CSOP Huatai-PineBridge CSI Photovoltaic Industry ETF: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03134 | 2021-06-01 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-30 | 5,015,900 | -50,000 | 61.1695 | 8,200,000 | 2024-12-05 |
| 2 | 2025-12-29 | 5,065,900 | 2,000 | 61.7793 | 8,200,000 | 2024-12-05 |
| 3 | 2025-12-24 | 5,063,900 | 0 | 61.7549 | 8,200,000 | 2024-12-05 |
| 4 | 2025-12-23 | 5,063,900 | -200 | 61.7549 | 8,200,000 | 2024-12-05 |
| 5 | 2025-12-22 | 5,064,100 | 0 | 61.7573 | 8,200,000 | 2024-12-05 |
| 6 | 2025-12-19 | 5,064,100 | 0 | 61.7573 | 8,200,000 | 2024-12-05 |
| 7 | 2025-12-18 | 5,064,100 | 2,000 | 61.7573 | 8,200,000 | 2024-12-05 |
| 8 | 2025-12-17 | 5,062,100 | -4,500 | 61.7329 | 8,200,000 | 2024-12-05 |
| 9 | 2025-12-16 | 5,066,600 | -13,300 | 61.7878 | 8,200,000 | 2024-12-05 |
| 10 | 2025-12-15 | 5,079,900 | 100 | 61.9500 | 8,200,000 | 2024-12-05 |
| 11 | 2025-12-12 | 5,079,800 | -62,600 | 61.9488 | 8,200,000 | 2024-12-05 |
| 12 | 2025-12-11 | 5,142,400 | -55,700 | 62.7122 | 8,200,000 | 2024-12-05 |
| 13 | 2025-12-10 | 5,198,100 | 0 | 63.3915 | 8,200,000 | 2024-12-05 |
| 14 | 2025-12-09 | 5,198,100 | 0 | 63.3915 | 8,200,000 | 2024-12-05 |
| 15 | 2025-12-08 | 5,198,100 | -30,000 | 63.3915 | 8,200,000 | 2024-12-05 |
| 16 | 2025-12-05 | 5,228,100 | 300 | 63.7573 | 8,200,000 | 2024-12-05 |
| 17 | 2025-12-04 | 5,227,800 | -700 | 63.7537 | 8,200,000 | 2024-12-05 |
| 18 | 2025-12-03 | 5,228,500 | -35,100 | 63.7622 | 8,200,000 | 2024-12-05 |
| 19 | 2025-12-02 | 5,263,600 | 0 | 64.1902 | 8,200,000 | 2024-12-05 |
| 20 | 2025-12-01 | 5,263,600 | 0 | 64.1902 | 8,200,000 | 2024-12-05 |
| 21 | 2025-11-28 | 5,263,600 | -23,100 | 64.1902 | 8,200,000 | 2024-12-05 |
| 22 | 2025-11-27 | 5,286,700 | 1,900 | 64.4720 | 8,200,000 | 2024-12-05 |
| 23 | 2025-11-26 | 5,284,800 | -25,400 | 64.4488 | 8,200,000 | 2024-12-05 |
| 24 | 2025-11-25 | 5,310,200 | -8,600 | 64.7585 | 8,200,000 | 2024-12-05 |
| 25 | 2025-11-24 | 5,318,800 | -5,000 | 64.8634 | 8,200,000 | 2024-12-05 |
| 26 | 2025-11-21 | 5,323,800 | -200,400 | 64.9244 | 8,200,000 | 2024-12-05 |
| 27 | 2025-11-20 | 5,524,200 | 166,800 | 67.3683 | 8,200,000 | 2024-12-05 |
| 28 | 2025-11-19 | 5,357,400 | -100 | 65.3341 | 8,200,000 | 2024-12-05 |
| 29 | 2025-11-18 | 5,357,500 | 400 | 65.3354 | 8,200,000 | 2024-12-05 |
| 30 | 2025-11-17 | 5,357,100 | -4,000 | 65.3305 | 8,200,000 | 2024-12-05 |
| 31 | 2025-11-14 | 5,361,100 | 96,500 | 65.3793 | 8,200,000 | 2024-12-05 |
| 32 | 2025-11-13 | 5,264,600 | 50,200 | 64.2024 | 8,200,000 | 2024-12-05 |
| 33 | 2025-11-12 | 5,214,400 | 6,400 | 63.5902 | 8,200,000 | 2024-12-05 |
| 34 | 2025-11-11 | 5,208,000 | -6,100 | 63.5122 | 8,200,000 | 2024-12-05 |
| 35 | 2025-11-10 | 5,214,100 | 105,600 | 63.5866 | 8,200,000 | 2024-12-05 |
| 36 | 2025-11-07 | 5,108,500 | -26,000 | 62.2988 | 8,200,000 | 2024-12-05 |
| 37 | 2025-11-06 | 5,134,500 | 64,200 | 62.6159 | 8,200,000 | 2024-12-05 |
| 38 | 2025-11-05 | 5,070,300 | 17,400 | 61.8329 | 8,200,000 | 2024-12-05 |
| 39 | 2025-11-04 | 5,052,900 | -1,300 | 61.6207 | 8,200,000 | 2024-12-05 |
| 40 | 2025-11-03 | 5,054,200 | -257,100 | 61.6366 | 8,200,000 | 2024-12-05 |
| 41 | 2025-10-31 | 5,311,300 | 100 | 64.7720 | 8,200,000 | 2024-12-05 |
| 42 | 2025-10-30 | 5,311,200 | -48,100 | 64.7707 | 8,200,000 | 2024-12-05 |
| 43 | 2025-10-28 | 5,359,300 | 0 | 65.3573 | 8,200,000 | 2024-12-05 |
| 44 | 2025-10-27 | 5,359,300 | 0 | 65.3573 | 8,200,000 | 2024-12-05 |
| 45 | 2025-10-24 | 5,359,300 | 4,300 | 65.3573 | 8,200,000 | 2024-12-05 |
| 46 | 2025-10-23 | 5,355,000 | -48,300 | 65.3049 | 8,200,000 | 2024-12-05 |
| 47 | 2025-10-22 | 5,403,300 | -49,100 | 65.8939 | 8,200,000 | 2024-12-05 |
| 48 | 2025-10-21 | 5,452,400 | -7,500 | 66.4927 | 8,200,000 | 2024-12-05 |
| 49 | 2025-10-20 | 5,459,900 | -129,500 | 66.5841 | 8,200,000 | 2024-12-05 |
| 50 | 2025-10-17 | 5,589,400 | -65,700 | 68.1634 | 8,200,000 | 2024-12-05 |
| 51 | 2025-10-16 | 5,655,100 | -394,600 | 68.9646 | 8,200,000 | 2024-12-05 |
| 52 | 2025-10-15 | 6,049,700 | 7,400 | 73.7768 | 8,200,000 | 2024-12-05 |
| 53 | 2025-10-14 | 6,042,300 | -176,400 | 73.6866 | 8,200,000 | 2024-12-05 |
| 54 | 2025-10-13 | 6,218,700 | -21,200 | 75.8378 | 8,200,000 | 2024-12-05 |
| 55 | 2025-10-10 | 6,239,900 | -51,300 | 76.0963 | 8,200,000 | 2024-12-05 |
| 56 | 2025-10-09 | 6,291,200 | 0 | 76.7220 | 8,200,000 | 2024-12-05 |
| 57 | 2025-10-08 | 6,291,200 | -2,000 | 76.7220 | 8,200,000 | 2024-12-05 |
| 58 | 2025-10-06 | 6,293,200 | -66,400 | 76.7463 | 8,200,000 | 2024-12-05 |
| 59 | 2025-10-03 | 6,359,600 | -4,100 | 77.5561 | 8,200,000 | 2024-12-05 |
| 60 | 2025-10-02 | 6,363,700 | 295,100 | 77.6061 | 8,200,000 | 2024-12-05 |
| 61 | 2025-09-30 | 6,068,600 | -20,400 | 74.0073 | 8,200,000 | 2024-12-05 |
| 62 | 2025-09-29 | 6,089,000 | -7,600 | 74.2561 | 8,200,000 | 2024-12-05 |
| 63 | 2025-09-26 | 6,096,600 | -11,000 | 74.3488 | 8,200,000 | 2024-12-05 |
| 64 | 2025-09-25 | 6,107,600 | 10,000 | 74.4829 | 8,200,000 | 2024-12-05 |
| 65 | 2025-09-24 | 6,097,600 | 170,000 | 74.3610 | 8,200,000 | 2024-12-05 |
| 66 | 2025-09-23 | 5,927,600 | 20,000 | 72.2878 | 8,200,000 | 2024-12-05 |
| 67 | 2025-09-22 | 5,907,600 | -100 | 72.0439 | 8,200,000 | 2024-12-05 |
| 68 | 2025-09-19 | 5,907,700 | -52,100 | 72.0451 | 8,200,000 | 2024-12-05 |
| 69 | 2025-09-18 | 5,959,800 | -3,600 | 72.6805 | 8,200,000 | 2024-12-05 |
| 70 | 2025-09-17 | 5,963,400 | -3,200 | 72.7244 | 8,200,000 | 2024-12-05 |
| 71 | 2025-09-16 | 5,966,600 | 14,600 | 72.7634 | 8,200,000 | 2024-12-05 |
| 72 | 2025-09-15 | 5,952,000 | 0 | 72.5854 | 8,200,000 | 2024-12-05 |
| 73 | 2025-09-12 | 5,952,000 | 52,000 | 72.5854 | 8,200,000 | 2024-12-05 |
| 74 | 2025-09-11 | 5,900,000 | 66,900 | 71.9512 | 8,200,000 | 2024-12-05 |
| 75 | 2025-09-10 | 5,833,100 | 57,500 | 71.1354 | 8,200,000 | 2024-12-05 |
| 76 | 2025-09-09 | 5,775,600 | 50,000 | 70.4341 | 8,200,000 | 2024-12-05 |
| 77 | 2025-09-08 | 5,725,600 | 696,900 | 69.8244 | 8,200,000 | 2024-12-05 |
| 78 | 2025-09-05 | 5,028,700 | 16,000 | 61.3256 | 8,200,000 | 2024-12-05 |
| 79 | 2025-09-04 | 5,012,700 | 80,000 | 61.1305 | 8,200,000 | 2024-12-05 |
| 80 | 2025-09-03 | 4,932,700 | 40,800 | 60.1549 | 8,200,000 | 2024-12-05 |
| 81 | 2025-09-02 | 4,891,900 | 14,100 | 59.6573 | 8,200,000 | 2024-12-05 |
| 82 | 2025-09-01 | 4,877,800 | -16,700 | 59.4854 | 8,200,000 | 2024-12-05 |
| 83 | 2025-08-29 | 4,894,500 | 2,200 | 59.6890 | 8,200,000 | 2024-12-05 |
| 84 | 2025-08-28 | 4,892,300 | 4,800 | 59.6622 | 8,200,000 | 2024-12-05 |
| 85 | 2025-08-27 | 4,887,500 | -3,500 | 59.6037 | 8,200,000 | 2024-12-05 |
| 86 | 2025-08-26 | 4,891,000 | 11,900 | 59.6463 | 8,200,000 | 2024-12-05 |
| 87 | 2025-08-25 | 4,879,100 | 7,500 | 59.5012 | 8,200,000 | 2024-12-05 |
| 88 | 2025-08-22 | 4,871,600 | 0 | 59.4098 | 8,200,000 | 2024-12-05 |
| 89 | 2025-08-21 | 4,871,600 | 22,000 | 59.4098 | 8,200,000 | 2024-12-05 |
| 90 | 2025-08-20 | 4,849,600 | -50,600 | 59.1415 | 8,200,000 | 2024-12-05 |
| 91 | 2025-08-19 | 4,900,200 | 700 | 59.7585 | 8,200,000 | 2024-12-05 |
| 92 | 2025-08-18 | 4,899,500 | 40,800 | 59.7500 | 8,200,000 | 2024-12-05 |
| 93 | 2025-08-15 | 4,858,700 | 7,600 | 59.2524 | 8,200,000 | 2024-12-05 |
| 94 | 2025-08-14 | 4,851,100 | -14,700 | 59.1598 | 8,200,000 | 2024-12-05 |
| 95 | 2025-08-13 | 4,865,800 | 7,000 | 59.3390 | 8,200,000 | 2024-12-05 |
| 96 | 2025-08-12 | 4,858,800 | 0 | 59.2537 | 8,200,000 | 2024-12-05 |
| 97 | 2025-08-11 | 4,858,800 | 11,000 | 59.2537 | 8,200,000 | 2024-12-05 |
| 98 | 2025-08-08 | 4,847,800 | 0 | 59.1195 | 8,200,000 | 2024-12-05 |
| 99 | 2025-08-07 | 4,847,800 | -25,500 | 59.1195 | 8,200,000 | 2024-12-05 |
| 100 | 2025-08-06 | 4,873,300 | -43,000 | 59.4305 | 8,200,000 | 2024-12-05 |
| 101 | 2025-08-05 | 4,916,300 | 11,500 | 59.9549 | 8,200,000 | 2024-12-05 |
| 102 | 2025-08-04 | 4,904,800 | 76,500 | 59.8146 | 8,200,000 | 2024-12-05 |
| 103 | 2025-08-01 | 4,828,300 | 12,000 | 58.8817 | 8,200,000 | 2024-12-05 |
| 104 | 2025-07-31 | 4,816,300 | -2,000 | 58.7354 | 8,200,000 | 2024-12-05 |
| 105 | 2025-07-30 | 4,818,300 | 4,400 | 58.7598 | 8,200,000 | 2024-12-05 |
| 106 | 2025-07-29 | 4,813,900 | 97,000 | 58.7061 | 8,200,000 | 2024-12-05 |
| 107 | 2025-07-28 | 4,716,900 | -20,000 | 57.5232 | 8,200,000 | 2024-12-05 |
| 108 | 2025-07-25 | 4,736,900 | 84,700 | 57.7671 | 8,200,000 | 2024-12-05 |
| 109 | 2025-07-24 | 4,652,200 | 8,600 | 56.7341 | 8,200,000 | 2024-12-05 |
| 110 | 2025-07-23 | 4,643,600 | -12,600 | 56.6293 | 8,200,000 | 2024-12-05 |
| 111 | 2025-07-22 | 4,656,200 | 1,800 | 56.7829 | 8,200,000 | 2024-12-05 |
| 112 | 2025-07-21 | 4,654,400 | -2,400 | 56.7610 | 8,200,000 | 2024-12-05 |
| 113 | 2025-07-18 | 4,656,800 | 12,800 | 56.7902 | 8,200,000 | 2024-12-05 |
| 114 | 2025-07-17 | 4,644,000 | -71,700 | 56.6341 | 8,200,000 | 2024-12-05 |
| 115 | 2025-07-16 | 4,715,700 | -2,200 | 57.5085 | 8,200,000 | 2024-12-05 |
| 116 | 2025-07-15 | 4,717,900 | 23,000 | 57.5354 | 8,200,000 | 2024-12-05 |
| 117 | 2025-07-14 | 4,694,900 | -20,000 | 57.2549 | 8,200,000 | 2024-12-05 |
| 118 | 2025-07-11 | 4,714,900 | -1,000 | 57.4988 | 8,200,000 | 2024-12-05 |
| 119 | 2025-07-10 | 4,715,900 | -8,600 | 57.5110 | 8,200,000 | 2024-12-05 |
| 120 | 2025-07-09 | 4,724,500 | -1,900 | 57.6159 | 8,200,000 | 2024-12-05 |
| 121 | 2025-07-08 | 4,726,400 | 300 | 57.6390 | 8,200,000 | 2024-12-05 |
| 122 | 2025-07-07 | 4,726,100 | 0 | 57.6354 | 8,200,000 | 2024-12-05 |
| 123 | 2025-07-04 | 4,726,100 | -97,500 | 57.6354 | 8,200,000 | 2024-12-05 |
| 124 | 2025-07-03 | 4,823,600 | 1,200 | 58.8244 | 8,200,000 | 2024-12-05 |
| 125 | 2025-07-02 | 4,822,400 | -6,400 | 58.8098 | 8,200,000 | 2024-12-05 |
| 126 | 2025-06-30 | 4,828,800 | 0 | 58.8878 | 8,200,000 | 2024-12-05 |
| 127 | 2025-06-27 | 4,828,800 | -3,000 | 58.8878 | 8,200,000 | 2024-12-05 |
| 128 | 2025-06-26 | 4,831,800 | 0 | 58.9244 | 8,200,000 | 2024-12-05 |
| 129 | 2025-06-25 | 4,831,800 | 0 | 58.9244 | 8,200,000 | 2024-12-05 |
| 130 | 2025-06-24 | 4,831,800 | 0 | 58.9244 | 8,200,000 | 2024-12-05 |
| 131 | 2025-06-23 | 4,831,800 | 10,000 | 58.9244 | 8,200,000 | 2024-12-05 |
| 132 | 2025-06-20 | 4,821,800 | -20,000 | 58.8024 | 8,200,000 | 2024-12-05 |
| 133 | 2025-06-19 | 4,841,800 | -31,000 | 59.0463 | 8,200,000 | 2024-12-05 |
| 134 | 2025-06-18 | 4,872,800 | 0 | 59.4244 | 8,200,000 | 2024-12-05 |
| 135 | 2025-06-17 | 4,872,800 | 0 | 59.4244 | 8,200,000 | 2024-12-05 |
| 136 | 2025-06-16 | 4,872,800 | 0 | 59.4244 | 8,200,000 | 2024-12-05 |
| 137 | 2025-06-13 | 4,872,800 | 0 | 59.4244 | 8,200,000 | 2024-12-05 |
| 138 | 2025-06-12 | 4,872,800 | 40,000 | 59.4244 | 8,200,000 | 2024-12-05 |
| 139 | 2025-06-11 | 4,832,800 | 500 | 58.9366 | 8,200,000 | 2024-12-05 |
| 140 | 2025-06-10 | 4,832,300 | 2,500 | 58.9305 | 8,200,000 | 2024-12-05 |
| 141 | 2025-06-09 | 4,829,800 | -10,000 | 58.9000 | 8,200,000 | 2024-12-05 |
| 142 | 2025-06-06 | 4,839,800 | -6,400 | 59.0220 | 8,200,000 | 2024-12-05 |
| 143 | 2025-06-05 | 4,846,200 | 0 | 59.1000 | 8,200,000 | 2024-12-05 |
| 144 | 2025-06-04 | 4,846,200 | 0 | 59.1000 | 8,200,000 | 2024-12-05 |
| 145 | 2025-06-03 | 4,846,200 | -20,500 | 59.1000 | 8,200,000 | 2024-12-05 |
| 146 | 2025-06-02 | 4,866,700 | -14,800 | 59.3500 | 8,200,000 | 2024-12-05 |
| 147 | 2025-05-30 | 4,881,500 | 139,500 | 59.5305 | 8,200,000 | 2024-12-05 |
| 148 | 2025-05-29 | 4,742,000 | 0 | 57.8293 | 8,200,000 | 2024-12-05 |
| 149 | 2025-05-28 | 4,742,000 | -100 | 57.8293 | 8,200,000 | 2024-12-05 |
| 150 | 2025-05-27 | 4,742,100 | 0 | 57.8305 | 8,200,000 | 2024-12-05 |
| 151 | 2025-05-26 | 4,742,100 | -500 | 57.8305 | 8,200,000 | 2024-12-05 |
| 152 | 2025-05-23 | 4,742,600 | -300 | 57.8366 | 8,200,000 | 2024-12-05 |
| 153 | 2025-05-22 | 4,742,900 | 0 | 57.8402 | 8,200,000 | 2024-12-05 |
| 154 | 2025-05-21 | 4,742,900 | -11,300 | 57.8402 | 8,200,000 | 2024-12-05 |
| 155 | 2025-05-20 | 4,754,200 | 0 | 57.9780 | 8,200,000 | 2024-12-05 |
| 156 | 2025-05-19 | 4,754,200 | -100 | 57.9780 | 8,200,000 | 2024-12-05 |
| 157 | 2025-05-16 | 4,754,300 | 0 | 57.9793 | 8,200,000 | 2024-12-05 |
| 158 | 2025-05-15 | 4,754,300 | 24,900 | 57.9793 | 8,200,000 | 2024-12-05 |
| 159 | 2025-05-14 | 4,729,400 | 0 | 57.6756 | 8,200,000 | 2024-12-05 |
| 160 | 2025-05-13 | 4,729,400 | 0 | 57.6756 | 8,200,000 | 2024-12-05 |
| 161 | 2025-05-12 | 4,729,400 | 0 | 57.6756 | 8,200,000 | 2024-12-05 |
| 162 | 2025-05-09 | 4,729,400 | 20,000 | 57.6756 | 8,200,000 | 2024-12-05 |
| 163 | 2025-05-08 | 4,709,400 | 9,900 | 57.4317 | 8,200,000 | 2024-12-05 |
| 164 | 2025-05-07 | 4,699,500 | -2,000 | 57.3110 | 8,200,000 | 2024-12-05 |
| 165 | 2025-05-06 | 4,701,500 | 0 | 57.3354 | 8,200,000 | 2024-12-05 |
| 166 | 2025-05-02 | 4,701,500 | 0 | 57.3354 | 8,200,000 | 2024-12-05 |
| 167 | 2025-04-30 | 4,701,500 | 0 | 57.3354 | 8,200,000 | 2024-12-05 |
| 168 | 2025-04-29 | 4,701,500 | 0 | 57.3354 | 8,200,000 | 2024-12-05 |
| 169 | 2025-04-28 | 4,701,500 | 2,800 | 57.3354 | 8,200,000 | 2024-12-05 |
| 170 | 2025-04-25 | 4,698,700 | 3,000 | 57.3012 | 8,200,000 | 2024-12-05 |
| 171 | 2025-04-24 | 4,695,700 | 0 | 57.2646 | 8,200,000 | 2024-12-05 |
| 172 | 2025-04-23 | 4,695,700 | 0 | 57.2646 | 8,200,000 | 2024-12-05 |
| 173 | 2025-04-22 | 4,695,700 | -2,000 | 57.2646 | 8,200,000 | 2024-12-05 |
| 174 | 2025-04-17 | 4,697,700 | 0 | 57.2890 | 8,200,000 | 2024-12-05 |
| 175 | 2025-04-16 | 4,697,700 | -53,100 | 57.2890 | 8,200,000 | 2024-12-05 |
| 176 | 2025-04-15 | 4,750,800 | -15,000 | 57.9366 | 8,200,000 | 2024-12-05 |
| 177 | 2025-04-14 | 4,765,800 | -25,300 | 58.1195 | 8,200,000 | 2024-12-05 |
| 178 | 2025-04-11 | 4,791,100 | -14,900 | 58.4280 | 8,200,000 | 2024-12-05 |
| 179 | 2025-04-10 | 4,806,000 | -500 | 58.6098 | 8,200,000 | 2024-12-05 |
| 180 | 2025-04-09 | 4,806,500 | -4,700 | 58.6159 | 8,200,000 | 2024-12-05 |
| 181 | 2025-04-08 | 4,811,200 | 2,500 | 58.6732 | 8,200,000 | 2024-12-05 |
| 182 | 2025-04-07 | 4,808,700 | -1,500 | 58.6427 | 8,200,000 | 2024-12-05 |
| 183 | 2025-04-03 | 4,810,200 | 0 | 58.6610 | 8,200,000 | 2024-12-05 |
| 184 | 2025-04-02 | 4,810,200 | 1,000 | 58.6610 | 8,200,000 | 2024-12-05 |
| 185 | 2025-04-01 | 4,809,200 | 0 | 58.6488 | 8,200,000 | 2024-12-05 |
| 186 | 2025-03-31 | 4,809,200 | 1,500 | 58.6488 | 8,200,000 | 2024-12-05 |
| 187 | 2025-03-28 | 4,807,700 | -35,600 | 58.6305 | 8,200,000 | 2024-12-05 |
| 188 | 2025-03-27 | 4,843,300 | -53,100 | 59.0646 | 8,200,000 | 2024-12-05 |
| 189 | 2025-03-26 | 4,896,400 | 100 | 59.7122 | 8,200,000 | 2024-12-05 |
| 190 | 2025-03-25 | 4,896,300 | 0 | 59.7110 | 8,200,000 | 2024-12-05 |
| 191 | 2025-03-24 | 4,896,300 | 0 | 59.7110 | 8,200,000 | 2024-12-05 |
| 192 | 2025-03-21 | 4,896,300 | 24,000 | 59.7110 | 8,200,000 | 2024-12-05 |
| 193 | 2025-03-20 | 4,872,300 | -1,000 | 59.4183 | 8,200,000 | 2024-12-05 |
| 194 | 2025-03-19 | 4,873,300 | -2,500 | 59.4305 | 8,200,000 | 2024-12-05 |
| 195 | 2025-03-18 | 4,875,800 | -16,000 | 59.4610 | 8,200,000 | 2024-12-05 |
| 196 | 2025-03-17 | 4,891,800 | 0 | 59.6561 | 8,200,000 | 2024-12-05 |
| 197 | 2025-03-14 | 4,891,800 | 7,000 | 59.6561 | 8,200,000 | 2024-12-05 |
| 198 | 2025-03-13 | 4,884,800 | -41,200 | 59.5707 | 8,200,000 | 2024-12-05 |
| 199 | 2025-03-12 | 4,926,000 | -12,600 | 60.0732 | 8,200,000 | 2024-12-05 |
| 200 | 2025-03-11 | 4,938,600 | 4,800 | 60.2268 | 8,200,000 | 2024-12-05 |
| 201 | 2025-03-10 | 4,933,800 | 0 | 60.1683 | 8,200,000 | 2024-12-05 |
| 202 | 2025-03-07 | 4,933,800 | -2,500 | 60.1683 | 8,200,000 | 2024-12-05 |
| 203 | 2025-03-06 | 4,936,300 | 100 | 60.1988 | 8,200,000 | 2024-12-05 |
| 204 | 2025-03-05 | 4,936,200 | 5,000 | 60.1976 | 8,200,000 | 2024-12-05 |
| 205 | 2025-03-04 | 4,931,200 | 3,500 | 60.1366 | 8,200,000 | 2024-12-05 |
| 206 | 2025-03-03 | 4,927,700 | -5,000 | 60.0939 | 8,200,000 | 2024-12-05 |
| 207 | 2025-02-28 | 4,932,700 | -8,000 | 60.1549 | 8,200,000 | 2024-12-05 |
| 208 | 2025-02-27 | 4,940,700 | -19,900 | 60.2524 | 8,200,000 | 2024-12-05 |
| 209 | 2025-02-26 | 4,960,600 | -4,500 | 60.4951 | 8,200,000 | 2024-12-05 |
| 210 | 2025-02-25 | 4,965,100 | 8,000 | 60.5500 | 8,200,000 | 2024-12-05 |
| 211 | 2025-02-24 | 4,957,100 | -14,000 | 60.4524 | 8,200,000 | 2024-12-05 |
| 212 | 2025-02-21 | 4,971,100 | -24,000 | 60.6232 | 8,200,000 | 2024-12-05 |
| 213 | 2025-02-20 | 4,995,100 | 26,000 | 60.9159 | 8,200,000 | 2024-12-05 |
| 214 | 2025-02-19 | 4,969,100 | -17,000 | 60.5988 | 8,200,000 | 2024-12-05 |
| 215 | 2025-02-18 | 4,986,100 | -5,000 | 60.8061 | 8,200,000 | 2024-12-05 |
| 216 | 2025-02-17 | 4,991,100 | 6,900 | 60.8671 | 8,200,000 | 2024-12-05 |
| 217 | 2025-02-14 | 4,984,200 | -5,600 | 60.7829 | 8,200,000 | 2024-12-05 |
| 218 | 2025-02-13 | 4,989,800 | -10,000 | 60.8512 | 8,200,000 | 2024-12-05 |
| 219 | 2025-02-12 | 4,999,800 | -1,000 | 60.9732 | 8,200,000 | 2024-12-05 |
| 220 | 2025-02-11 | 5,000,800 | -14,000 | 60.9854 | 8,200,000 | 2024-12-05 |
| 221 | 2025-02-10 | 5,014,800 | 0 | 61.1561 | 8,200,000 | 2024-12-05 |
| 222 | 2025-02-07 | 5,014,800 | 300 | 61.1561 | 8,200,000 | 2024-12-05 |
| 223 | 2025-02-06 | 5,014,500 | -25,900 | 61.1524 | 8,200,000 | 2024-12-05 |
| 224 | 2025-02-05 | 5,040,400 | 0 | 61.4683 | 8,200,000 | 2024-12-05 |
| 225 | 2025-02-04 | 5,040,400 | 0 | 61.4683 | 8,200,000 | 2024-12-05 |
| 226 | 2025-02-03 | 5,040,400 | 5,500 | 61.4683 | 8,200,000 | 2024-12-05 |
| 227 | 2025-01-28 | 5,034,900 | 0 | 61.4012 | 8,200,000 | 2024-12-05 |
| 228 | 2025-01-27 | 5,034,900 | 0 | 61.4012 | 8,200,000 | 2024-12-05 |
| 229 | 2025-01-24 | 5,034,900 | 2,100 | 61.4012 | 8,200,000 | 2024-12-05 |
| 230 | 2025-01-23 | 5,032,800 | 0 | 61.3756 | 8,200,000 | 2024-12-05 |
| 231 | 2025-01-22 | 5,032,800 | -6,500 | 61.3756 | 8,200,000 | 2024-12-05 |
| 232 | 2025-01-21 | 5,039,300 | -3,800 | 61.4549 | 8,200,000 | 2024-12-05 |
| 233 | 2025-01-20 | 5,043,100 | -200 | 61.5012 | 8,200,000 | 2024-12-05 |
| 234 | 2025-01-17 | 5,043,300 | -15,300 | 61.5037 | 8,200,000 | 2024-12-05 |
| 235 | 2025-01-16 | 5,058,600 | 12,700 | 61.6902 | 8,200,000 | 2024-12-05 |
| 236 | 2025-01-15 | 5,045,900 | 500 | 61.5354 | 8,200,000 | 2024-12-05 |
| 237 | 2025-01-14 | 5,045,400 | 500 | 61.5293 | 8,200,000 | 2024-12-05 |
| 238 | 2025-01-13 | 5,044,900 | -21,000 | 61.5232 | 8,200,000 | 2024-12-05 |
| 239 | 2025-01-10 | 5,065,900 | -5,600 | 61.7793 | 8,200,000 | 2024-12-05 |
| 240 | 2025-01-09 | 5,071,500 | 3,900 | 61.8476 | 8,200,000 | 2024-12-05 |
| 241 | 2025-01-08 | 5,067,600 | -4,600 | 61.8000 | 8,200,000 | 2024-12-05 |
| 242 | 2025-01-07 | 5,072,200 | -300 | 61.8561 | 8,200,000 | 2024-12-05 |
| 243 | 2025-01-06 | 5,072,500 | -5,000 | 61.8598 | 8,200,000 | 2024-12-05 |
| 244 | 2025-01-03 | 5,077,500 | 0 | 61.9207 | 8,200,000 | 2024-12-05 |
| 245 | 2025-01-02 | 5,077,500 | 0 | 61.9207 | 8,200,000 | 2024-12-05 |
| 246 | 2024-12-31 | 5,077,500 | 0 | 61.9207 | 8,200,000 | 2024-12-05 |
| 247 | 2024-12-30 | 5,077,500 | 664 | 61.9207 | 8,200,000 | 2024-12-05 |
| 248 | 2024-12-27 | 5,076,836 | 30,000 | 61.9126 | 8,200,000 | 2024-12-05 |
| 249 | 2024-12-24 | 5,046,836 | 0 | 61.5468 | 8,200,000 | 2024-12-05 |
| 250 | 2024-12-23 | 5,046,836 | 100 | 61.5468 | 8,200,000 | 2024-12-05 |
| 251 | 2024-12-20 | 5,046,736 | -1,000 | 61.5456 | 8,200,000 | 2024-12-05 |
| 252 | 2024-12-19 | 5,047,736 | 2,000 | 61.5578 | 8,200,000 | 2024-12-05 |
| 253 | 2024-12-18 | 5,045,736 | -100 | 61.5334 | 8,200,000 | 2024-12-05 |
| 254 | 2024-12-17 | 5,045,836 | 5,000 | 61.5346 | 8,200,000 | 2024-12-05 |
| 255 | 2024-12-16 | 5,040,836 | 5,000 | 61.4736 | 8,200,000 | 2024-12-05 |
| 256 | 2024-12-13 | 5,035,836 | 2,000 | 61.4126 | 8,200,000 | 2024-12-05 |
| 257 | 2024-12-12 | 5,033,836 | -19,000 | 61.3882 | 8,200,000 | 2024-12-05 |
| 258 | 2024-12-11 | 5,052,836 | -5,500 | 61.6200 | 8,200,000 | 2024-12-05 |
| 259 | 2024-12-10 | 5,058,336 | -100 | 61.6870 | 8,200,000 | 2024-12-05 |
| 260 | 2024-12-09 | 5,058,436 | 0 | 61.6882 | 8,200,000 | 2024-12-05 |
| 261 | 2024-12-06 | 5,058,436 | 1,300 | 61.6882 | 8,200,000 | 2024-12-05 |
| 262 | 2024-12-05 | 5,057,136 | -1,300 | 61.6724 | 8,200,000 | 2024-12-05 |
| 263 | 2024-12-04 | 5,058,436 | 0 | 59.5110 | 8,500,000 | 2024-10-18 |
| 264 | 2024-12-03 | 5,058,436 | 5,000 | 59.5110 | 8,500,000 | 2024-10-18 |
| 265 | 2024-12-02 | 5,053,436 | 0 | 59.4522 | 8,500,000 | 2024-10-18 |
| 266 | 2024-11-29 | 5,053,436 | -10,600 | 59.4522 | 8,500,000 | 2024-10-18 |
| 267 | 2024-11-28 | 5,064,036 | -5,500 | 59.5769 | 8,500,000 | 2024-10-18 |
| 268 | 2024-11-27 | 5,069,536 | 1,000 | 59.6416 | 8,500,000 | 2024-10-18 |
| 269 | 2024-11-26 | 5,068,536 | 0 | 59.6298 | 8,500,000 | 2024-10-18 |
| 270 | 2024-11-25 | 5,068,536 | -2,400 | 59.6298 | 8,500,000 | 2024-10-18 |
| 271 | 2024-11-22 | 5,070,936 | -100 | 59.6581 | 8,500,000 | 2024-10-18 |
| 272 | 2024-11-21 | 5,071,036 | 0 | 59.6592 | 8,500,000 | 2024-10-18 |
| 273 | 2024-11-20 | 5,071,036 | -9,100 | 59.6592 | 8,500,000 | 2024-10-18 |
| 274 | 2024-11-19 | 5,080,136 | 20,000 | 59.7663 | 8,500,000 | 2024-10-18 |
| 275 | 2024-11-18 | 5,060,136 | -13,600 | 59.5310 | 8,500,000 | 2024-10-18 |
| 276 | 2024-11-15 | 5,073,736 | 3,000 | 59.6910 | 8,500,000 | 2024-10-18 |
| 277 | 2024-11-14 | 5,070,736 | -20,700 | 59.6557 | 8,500,000 | 2024-10-18 |
| 278 | 2024-11-13 | 5,091,436 | 26,600 | 59.8992 | 8,500,000 | 2024-10-18 |
| 279 | 2024-11-12 | 5,064,836 | 4,300 | 59.5863 | 8,500,000 | 2024-10-18 |
| 280 | 2024-11-11 | 5,060,536 | -17,300 | 59.5357 | 8,500,000 | 2024-10-18 |
| 281 | 2024-11-08 | 5,077,836 | -6,100 | 59.7392 | 8,500,000 | 2024-10-18 |
| 282 | 2024-11-07 | 5,083,936 | 2,200 | 59.8110 | 8,500,000 | 2024-10-18 |
| 283 | 2024-11-06 | 5,081,736 | 3,000 | 59.7851 | 8,500,000 | 2024-10-18 |
| 284 | 2024-11-05 | 5,078,736 | 7,000 | 59.7498 | 8,500,000 | 2024-10-18 |
| 285 | 2024-11-04 | 5,071,736 | 400 | 59.6675 | 8,500,000 | 2024-10-18 |
| 286 | 2024-11-01 | 5,071,336 | -10,000 | 59.6628 | 8,500,000 | 2024-10-18 |
| 287 | 2024-10-31 | 5,081,336 | -44,000 | 59.7804 | 8,500,000 | 2024-10-18 |
| 288 | 2024-10-30 | 5,125,336 | -32,000 | 60.2981 | 8,500,000 | 2024-10-18 |
| 289 | 2024-10-29 | 5,157,336 | -11,300 | 60.6745 | 8,500,000 | 2024-10-18 |
| 290 | 2024-10-28 | 5,168,636 | 500 | 60.8075 | 8,500,000 | 2024-10-18 |
| 291 | 2024-10-25 | 5,168,136 | 17,700 | 60.8016 | 8,500,000 | 2024-10-18 |
| 292 | 2024-10-24 | 5,150,436 | 2,000 | 60.5934 | 8,500,000 | 2024-10-18 |
| 293 | 2024-10-23 | 5,148,436 | -1,200 | 60.5698 | 8,500,000 | 2024-10-18 |
| 294 | 2024-10-22 | 5,149,636 | 1,800 | 60.5840 | 8,500,000 | 2024-10-18 |
| 295 | 2024-10-21 | 5,147,836 | -1,500 | 60.5628 | 8,500,000 | 2024-10-18 |
| 296 | 2024-10-18 | 5,149,336 | -15,200 | 60.5804 | 8,500,000 | 2024-10-18 |
| 297 | 2024-10-17 | 5,164,536 | -20,200 | 60.7592 | 8,500,000 | 2024-07-22 |
| 298 | 2024-10-16 | 5,184,736 | -4,100 | 60.9969 | 8,500,000 | 2024-07-22 |
| 299 | 2024-10-15 | 5,188,836 | -34,000 | 61.0451 | 8,500,000 | 2024-07-22 |
| 300 | 2024-10-14 | 5,222,836 | -125,000 | 61.4451 | 8,500,000 | 2024-07-22 |
| 301 | 2024-10-10 | 5,347,836 | -47,100 | 62.9157 | 8,500,000 | 2024-07-22 |
| 302 | 2024-10-09 | 5,394,936 | 19,600 | 63.4698 | 8,500,000 | 2024-07-22 |
| 303 | 2024-10-08 | 5,375,336 | -7,000 | 63.2392 | 8,500,000 | 2024-07-22 |
| 304 | 2024-10-07 | 5,382,336 | -75,900 | 63.3216 | 8,500,000 | 2024-07-22 |
| 305 | 2024-10-04 | 5,458,236 | 26,200 | 64.2145 | 8,500,000 | 2024-07-22 |
| 306 | 2024-10-03 | 5,432,036 | 261,900 | 63.9063 | 8,500,000 | 2024-07-22 |
| 307 | 2024-10-02 | 5,170,136 | -63,700 | 60.8251 | 8,500,000 | 2024-07-22 |
| 308 | 2024-09-30 | 5,233,836 | -18,600 | 61.5745 | 8,500,000 | 2024-07-22 |
| 309 | 2024-09-27 | 5,252,436 | 1,000 | 61.7934 | 8,500,000 | 2024-07-22 |
| 310 | 2024-09-26 | 5,251,436 | -8,400 | 61.7816 | 8,500,000 | 2024-07-22 |
| 311 | 2024-09-25 | 5,259,836 | -9,000 | 61.8804 | 8,500,000 | 2024-07-22 |
| 312 | 2024-09-24 | 5,268,836 | 45,100 | 61.9863 | 8,500,000 | 2024-07-22 |
| 313 | 2024-09-23 | 5,223,736 | 200 | 61.4557 | 8,500,000 | 2024-07-22 |
| 314 | 2024-09-20 | 5,223,536 | 1,400 | 61.4534 | 8,500,000 | 2024-07-22 |
| 315 | 2024-09-19 | 5,222,136 | -15,000 | 61.4369 | 8,500,000 | 2024-07-22 |
| 316 | 2024-09-17 | 5,237,136 | 19,500 | 61.6134 | 8,500,000 | 2024-07-22 |
| 317 | 2024-09-16 | 5,217,636 | 13,000 | 61.3840 | 8,500,000 | 2024-07-22 |
| 318 | 2024-09-13 | 5,204,636 | 0 | 61.2310 | 8,500,000 | 2024-07-22 |
| 319 | 2024-09-12 | 5,204,636 | -2,100 | 61.2310 | 8,500,000 | 2024-07-22 |
| 320 | 2024-09-11 | 5,206,736 | -1,500 | 61.2557 | 8,500,000 | 2024-07-22 |
| 321 | 2024-09-10 | 5,208,236 | 500 | 61.2734 | 8,500,000 | 2024-07-22 |
| 322 | 2024-09-09 | 5,207,736 | 0 | 61.2675 | 8,500,000 | 2024-07-22 |
| 323 | 2024-09-05 | 5,207,736 | 0 | 61.2675 | 8,500,000 | 2024-07-22 |
| 324 | 2024-09-04 | 5,207,736 | 2,000 | 61.2675 | 8,500,000 | 2024-07-22 |
| 325 | 2024-09-03 | 5,205,736 | -7,900 | 61.2440 | 8,500,000 | 2024-07-22 |
| 326 | 2024-09-02 | 5,213,636 | -9,900 | 61.3369 | 8,500,000 | 2024-07-22 |
| 327 | 2024-08-30 | 5,223,536 | -2,000 | 61.4534 | 8,500,000 | 2024-07-22 |
| 328 | 2024-08-29 | 5,225,536 | 100 | 61.4769 | 8,500,000 | 2024-07-22 |
| 329 | 2024-08-28 | 5,225,436 | 0 | 61.4757 | 8,500,000 | 2024-07-22 |
| 330 | 2024-08-27 | 5,225,436 | -4,000 | 61.4757 | 8,500,000 | 2024-07-22 |
| 331 | 2024-08-26 | 5,229,436 | 0 | 61.5228 | 8,500,000 | 2024-07-22 |
| 332 | 2024-08-23 | 5,229,436 | 0 | 61.5228 | 8,500,000 | 2024-07-22 |
| 333 | 2024-08-22 | 5,229,436 | 8,000 | 61.5228 | 8,500,000 | 2024-07-22 |
| 334 | 2024-08-21 | 5,221,436 | 0 | 61.4287 | 8,500,000 | 2024-07-22 |
| 335 | 2024-08-20 | 5,221,436 | 2,000 | 61.4287 | 8,500,000 | 2024-07-22 |
| 336 | 2024-08-19 | 5,219,436 | -20,400 | 61.4051 | 8,500,000 | 2024-07-22 |
| 337 | 2024-08-16 | 5,239,836 | 0 | 61.6451 | 8,500,000 | 2024-07-22 |
| 338 | 2024-08-15 | 5,239,836 | -2,000 | 61.6451 | 8,500,000 | 2024-07-22 |
| 339 | 2024-08-14 | 5,241,836 | 0 | 61.6687 | 8,500,000 | 2024-07-22 |
| 340 | 2024-08-13 | 5,241,836 | 0 | 61.6687 | 8,500,000 | 2024-07-22 |
| 341 | 2024-08-12 | 5,241,836 | -1,000 | 61.6687 | 8,500,000 | 2024-07-22 |
| 342 | 2024-08-09 | 5,242,836 | -5,000 | 61.6804 | 8,500,000 | 2024-07-22 |
| 343 | 2024-08-08 | 5,247,836 | 0 | 61.7392 | 8,500,000 | 2024-07-22 |
| 344 | 2024-08-07 | 5,247,836 | -2,400 | 61.7392 | 8,500,000 | 2024-07-22 |
| 345 | 2024-08-06 | 5,250,236 | 3,000 | 61.7675 | 8,500,000 | 2024-07-22 |
| 346 | 2024-08-05 | 5,247,236 | 5,000 | 61.7322 | 8,500,000 | 2024-07-22 |
| 347 | 2024-08-02 | 5,242,236 | -2,000 | 61.6734 | 8,500,000 | 2024-07-22 |
| 348 | 2024-08-01 | 5,244,236 | 0 | 61.6969 | 8,500,000 | 2024-07-22 |
| 349 | 2024-07-31 | 5,244,236 | 2,000 | 61.6969 | 8,500,000 | 2024-07-22 |
| 350 | 2024-07-30 | 5,242,236 | 0 | 61.6734 | 8,500,000 | 2024-07-22 |
| 351 | 2024-07-29 | 5,242,236 | -12,000 | 61.6734 | 8,500,000 | 2024-07-22 |
| 352 | 2024-07-26 | 5,254,236 | 2,000 | 61.8145 | 8,500,000 | 2024-07-22 |
| 353 | 2024-07-25 | 5,252,236 | -10,000 | 61.7910 | 8,500,000 | 2024-07-22 |
| 354 | 2024-07-24 | 5,262,236 | -2,300 | 61.9087 | 8,500,000 | 2024-07-22 |
| 355 | 2024-07-23 | 5,264,536 | -49,800 | 61.9357 | 8,500,000 | 2024-07-22 |
| 356 | 2024-07-22 | 5,314,336 | -10,800 | 62.5216 | 8,500,000 | 2024-07-22 |
| 357 | 2024-07-19 | 5,325,136 | -41,000 | 58.5180 | 9,100,000 | 2024-06-18 |
| 358 | 2024-07-18 | 5,366,136 | -2,400 | 58.9685 | 9,100,000 | 2024-06-18 |
| 359 | 2024-07-17 | 5,368,536 | 2,000 | 58.9949 | 9,100,000 | 2024-06-18 |
| 360 | 2024-07-16 | 5,366,536 | -2,000 | 58.9729 | 9,100,000 | 2024-06-18 |
| 361 | 2024-07-15 | 5,368,536 | -10,400 | 58.9949 | 9,100,000 | 2024-06-18 |
| 362 | 2024-07-12 | 5,378,936 | -4,300 | 59.1092 | 9,100,000 | 2024-06-18 |
| 363 | 2024-07-11 | 5,383,236 | 1,000 | 59.1564 | 9,100,000 | 2024-06-18 |
| 364 | 2024-07-10 | 5,382,236 | 0 | 59.1455 | 9,100,000 | 2024-06-18 |
| 365 | 2024-07-09 | 5,382,236 | 0 | 59.1455 | 9,100,000 | 2024-06-18 |
| 366 | 2024-07-08 | 5,382,236 | -2,000 | 59.1455 | 9,100,000 | 2024-06-18 |
| 367 | 2024-07-05 | 5,384,236 | -500 | 59.1674 | 9,100,000 | 2024-06-18 |
| 368 | 2024-07-04 | 5,384,736 | -2,000 | 59.1729 | 9,100,000 | 2024-06-18 |
| 369 | 2024-07-03 | 5,386,736 | -1,000 | 59.1949 | 9,100,000 | 2024-06-18 |
| 370 | 2024-07-02 | 5,387,736 | -28,000 | 59.2059 | 9,100,000 | 2024-06-18 |
| 371 | 2024-06-28 | 5,415,736 | -4,000 | 59.5136 | 9,100,000 | 2024-06-18 |
| 372 | 2024-06-27 | 5,419,736 | -10,000 | 59.5575 | 9,100,000 | 2024-06-18 |
| 373 | 2024-06-26 | 5,429,736 | 27,200 | 59.6674 | 9,100,000 | 2024-06-18 |
| 374 | 2024-06-25 | 5,402,536 | -2,400 | 59.3685 | 9,100,000 | 2024-06-18 |
| 375 | 2024-06-24 | 5,404,936 | 17,800 | 59.3949 | 9,100,000 | 2024-06-18 |
| 376 | 2024-06-21 | 5,387,136 | 0 | 59.1993 | 9,100,000 | 2024-06-18 |
| 377 | 2024-06-20 | 5,387,136 | 0 | 59.1993 | 9,100,000 | 2024-06-18 |
| 378 | 2024-06-19 | 5,387,136 | -67,800 | 59.1993 | 9,100,000 | 2024-06-18 |
| 379 | 2024-06-18 | 5,454,936 | 0 | 59.9444 | 9,100,000 | 2024-06-18 |
| 380 | 2024-06-17 | 5,454,936 | 0 | 56.2365 | 9,700,000 | 2024-05-24 |
| 381 | 2024-06-14 | 5,454,936 | -300 | 56.2365 | 9,700,000 | 2024-05-24 |
| 382 | 2024-06-13 | 5,455,236 | 0 | 56.2395 | 9,700,000 | 2024-05-24 |
| 383 | 2024-06-12 | 5,455,236 | -2,800 | 56.2395 | 9,700,000 | 2024-05-24 |
| 384 | 2024-06-11 | 5,458,036 | 32,500 | 56.2684 | 9,700,000 | 2024-05-24 |
| 385 | 2024-06-07 | 5,425,536 | 100 | 55.9334 | 9,700,000 | 2024-05-24 |
| 386 | 2024-06-06 | 5,425,436 | -7,800 | 55.9323 | 9,700,000 | 2024-05-24 |
| 387 | 2024-06-05 | 5,433,236 | -12,700 | 56.0127 | 9,700,000 | 2024-05-24 |
| 388 | 2024-06-04 | 5,445,936 | -13,000 | 56.1437 | 9,700,000 | 2024-05-24 |
| 389 | 2024-06-03 | 5,458,936 | -9,600 | 56.2777 | 9,700,000 | 2024-05-24 |
| 390 | 2024-05-31 | 5,468,536 | -43,500 | 56.3767 | 9,700,000 | 2024-05-24 |
| 391 | 2024-05-30 | 5,512,036 | -52,900 | 56.8251 | 9,700,000 | 2024-05-24 |
| 392 | 2024-05-29 | 5,564,936 | -1,600 | 57.3705 | 9,700,000 | 2024-05-24 |
| 393 | 2024-05-28 | 5,566,536 | 85,800 | 57.3870 | 9,700,000 | 2024-05-24 |
| 394 | 2024-05-27 | 5,480,736 | 1,600 | 56.5024 | 9,700,000 | 2024-05-24 |
| 395 | 2024-05-24 | 5,479,136 | -27,300 | 56.4859 | 9,700,000 | 2024-05-24 |
| 396 | 2024-05-23 | 5,506,436 | -11,600 | 55.0644 | 10,000,000 | 2024-05-10 |
| 397 | 2024-05-22 | 5,518,036 | -4,000 | 55.1804 | 10,000,000 | 2024-05-10 |
| 398 | 2024-05-21 | 5,522,036 | -900 | 55.2204 | 10,000,000 | 2024-05-10 |
| 399 | 2024-05-20 | 5,522,936 | 20,700 | 55.2294 | 10,000,000 | 2024-05-10 |
| 400 | 2024-05-17 | 5,502,236 | 9,800 | 55.0224 | 10,000,000 | 2024-05-10 |
| 401 | 2024-05-16 | 5,492,436 | 2,300 | 54.9244 | 10,000,000 | 2024-05-10 |
| 402 | 2024-05-14 | 5,490,136 | -19,000 | 54.9014 | 10,000,000 | 2024-05-10 |
| 403 | 2024-05-13 | 5,509,136 | -12,900 | 55.0914 | 10,000,000 | 2024-05-10 |
| 404 | 2024-05-10 | 5,522,036 | 12,000 | 55.2204 | 10,000,000 | 2024-05-10 |
| 405 | 2024-05-09 | 5,510,036 | 1,600 | 58.6174 | 9,400,000 | 2024-03-27 |
| 406 | 2024-05-08 | 5,508,436 | 54,200 | 58.6004 | 9,400,000 | 2024-03-27 |
| 407 | 2024-05-07 | 5,454,236 | -28,900 | 58.0238 | 9,400,000 | 2024-03-27 |
| 408 | 2024-05-06 | 5,483,136 | -5,300 | 58.3312 | 9,400,000 | 2024-03-27 |
| 409 | 2024-05-03 | 5,488,436 | 0 | 58.3876 | 9,400,000 | 2024-03-27 |
| 410 | 2024-05-02 | 5,488,436 | -60,200 | 58.3876 | 9,400,000 | 2024-03-27 |
| 411 | 2024-04-30 | 5,548,636 | 32,000 | 59.0280 | 9,400,000 | 2024-03-27 |
| 412 | 2024-04-29 | 5,516,636 | 1,400 | 58.6876 | 9,400,000 | 2024-03-27 |
| 413 | 2024-04-26 | 5,515,236 | 25,100 | 58.6727 | 9,400,000 | 2024-03-27 |
| 414 | 2024-04-25 | 5,490,136 | 2,800 | 58.4057 | 9,400,000 | 2024-03-27 |
| 415 | 2024-04-24 | 5,487,336 | -600 | 58.3759 | 9,400,000 | 2024-03-27 |
| 416 | 2024-04-23 | 5,487,936 | 2,500 | 58.3823 | 9,400,000 | 2024-03-27 |
| 417 | 2024-04-22 | 5,485,436 | 1,100 | 58.3557 | 9,400,000 | 2024-03-27 |
| 418 | 2024-04-19 | 5,484,336 | -100 | 58.3440 | 9,400,000 | 2024-03-27 |
| 419 | 2024-04-18 | 5,484,436 | -15,800 | 58.3451 | 9,400,000 | 2024-03-27 |
| 420 | 2024-04-17 | 5,500,236 | 0 | 58.5131 | 9,400,000 | 2024-03-27 |
| 421 | 2024-04-16 | 5,500,236 | -14,000 | 58.5131 | 9,400,000 | 2024-03-27 |
| 422 | 2024-04-15 | 5,514,236 | -31,000 | 58.6621 | 9,400,000 | 2024-03-27 |
| 423 | 2024-04-12 | 5,545,236 | -2,000 | 58.9919 | 9,400,000 | 2024-03-27 |
| 424 | 2024-04-11 | 5,547,236 | -6,000 | 59.0131 | 9,400,000 | 2024-03-27 |
| 425 | 2024-04-10 | 5,553,236 | 0 | 59.0770 | 9,400,000 | 2024-03-27 |
| 426 | 2024-04-09 | 5,553,236 | 0 | 59.0770 | 9,400,000 | 2024-03-27 |
| 427 | 2024-04-08 | 5,553,236 | 2,000 | 59.0770 | 9,400,000 | 2024-03-27 |
| 428 | 2024-04-05 | 5,551,236 | -138,000 | 59.0557 | 9,400,000 | 2024-03-27 |
| 429 | 2024-04-03 | 5,689,236 | -10,700 | 60.5238 | 9,400,000 | 2024-03-27 |
| 430 | 2024-04-02 | 5,699,936 | -36,500 | 60.6376 | 9,400,000 | 2024-03-27 |
| 431 | 2024-03-28 | 5,736,436 | -88,200 | 61.0259 | 9,400,000 | 2024-03-27 |
| 432 | 2024-03-27 | 5,824,636 | 305,000 | 61.9642 | 9,400,000 | 2024-03-27 |
| 433 | 2024-03-26 | 5,519,636 | 2,800 | 60.6553 | 9,100,000 | 2024-03-14 |
| 434 | 2024-03-25 | 5,516,836 | 29,700 | 60.6246 | 9,100,000 | 2024-03-14 |
| 435 | 2024-03-22 | 5,487,136 | -100 | 60.2982 | 9,100,000 | 2024-03-14 |
| 436 | 2024-03-21 | 5,487,236 | 0 | 60.2993 | 9,100,000 | 2024-03-14 |
| 437 | 2024-03-20 | 5,487,236 | 600 | 60.2993 | 9,100,000 | 2024-03-14 |
| 438 | 2024-03-19 | 5,486,636 | 3,400 | 60.2927 | 9,100,000 | 2024-03-14 |
| 439 | 2024-03-18 | 5,483,236 | 16,500 | 60.2553 | 9,100,000 | 2024-03-14 |
| 440 | 2024-03-15 | 5,466,736 | 51,900 | 60.0740 | 9,100,000 | 2024-03-14 |
| 441 | 2024-03-14 | 5,414,836 | 189,900 | 59.5037 | 9,100,000 | 2024-03-14 |
| 442 | 2024-03-13 | 5,224,936 | -2,100 | 59.3743 | 8,800,000 | 2024-02-09 |
| 443 | 2024-03-12 | 5,227,036 | -7,000 | 59.3981 | 8,800,000 | 2024-02-09 |
| 444 | 2024-03-11 | 5,234,036 | 0 | 59.4777 | 8,800,000 | 2024-02-09 |
| 445 | 2024-03-08 | 5,234,036 | -35,000 | 59.4777 | 8,800,000 | 2024-02-09 |
| 446 | 2024-03-07 | 5,269,036 | -1,000 | 59.8754 | 8,800,000 | 2024-02-09 |
| 447 | 2024-03-06 | 5,270,036 | -4,400 | 59.8868 | 8,800,000 | 2024-02-09 |
| 448 | 2024-03-05 | 5,274,436 | -7,000 | 59.9368 | 8,800,000 | 2024-02-09 |
| 449 | 2024-03-04 | 5,281,436 | -10,000 | 60.0163 | 8,800,000 | 2024-02-09 |
| 450 | 2024-03-01 | 5,291,436 | -37,400 | 60.1300 | 8,800,000 | 2024-02-09 |
| 451 | 2024-02-29 | 5,328,836 | -21,200 | 60.5550 | 8,800,000 | 2024-02-09 |
| 452 | 2024-02-28 | 5,350,036 | -10,100 | 60.7959 | 8,800,000 | 2024-02-09 |
| 453 | 2024-02-27 | 5,360,136 | -4,400 | 60.9106 | 8,800,000 | 2024-02-09 |
| 454 | 2024-02-26 | 5,364,536 | -8,000 | 60.9606 | 8,800,000 | 2024-02-09 |
| 455 | 2024-02-23 | 5,372,536 | -500 | 61.0515 | 8,800,000 | 2024-02-09 |
| 456 | 2024-02-22 | 5,373,036 | -12,000 | 61.0572 | 8,800,000 | 2024-02-09 |
| 457 | 2024-02-21 | 5,385,036 | -2,000 | 61.1936 | 8,800,000 | 2024-02-09 |
| 458 | 2024-02-20 | 5,387,036 | -9,600 | 61.2163 | 8,800,000 | 2024-02-09 |
| 459 | 2024-02-19 | 5,396,636 | 4,000 | 61.3254 | 8,800,000 | 2024-02-09 |
| 460 | 2024-02-16 | 5,392,636 | 5,200 | 61.2800 | 8,800,000 | 2024-02-09 |
| 461 | 2024-02-15 | 5,387,436 | 59,400 | 61.2209 | 8,800,000 | 2024-02-09 |
| 462 | 2024-02-14 | 5,328,036 | 2,900 | 60.5459 | 8,800,000 | 2024-02-09 |
| 463 | 2024-02-09 | 5,325,136 | 0 | 60.5129 | 8,800,000 | 2024-02-09 |
| 464 | 2024-02-08 | 5,325,136 | -10,000 | 58.5180 | 9,100,000 | 2023-12-20 |
| 465 | 2024-02-07 | 5,335,136 | -15,300 | 58.6279 | 9,100,000 | 2023-12-20 |
| 466 | 2024-02-06 | 5,350,436 | -11,900 | 58.7960 | 9,100,000 | 2023-12-20 |
| 467 | 2024-02-05 | 5,362,336 | 9,600 | 58.9268 | 9,100,000 | 2023-12-20 |
| 468 | 2024-02-02 | 5,352,736 | 55,800 | 58.8213 | 9,100,000 | 2023-12-20 |
| 469 | 2024-02-01 | 5,296,936 | -12,000 | 58.2081 | 9,100,000 | 2023-12-20 |
| 470 | 2024-01-31 | 5,308,936 | 7,700 | 58.3400 | 9,100,000 | 2023-12-20 |
| 471 | 2024-01-30 | 5,301,236 | 2,600 | 58.2553 | 9,100,000 | 2023-12-20 |
| 472 | 2024-01-29 | 5,298,636 | 5,000 | 58.2268 | 9,100,000 | 2023-12-20 |
| 473 | 2024-01-26 | 5,293,636 | 41,600 | 58.1718 | 9,100,000 | 2023-12-20 |
| 474 | 2024-01-25 | 5,252,036 | 41,500 | 57.7147 | 9,100,000 | 2023-12-20 |
| 475 | 2024-01-24 | 5,210,536 | 11,800 | 57.2586 | 9,100,000 | 2023-12-20 |
| 476 | 2024-01-23 | 5,198,736 | 5,800 | 57.1290 | 9,100,000 | 2023-12-20 |
| 477 | 2024-01-22 | 5,192,936 | 0 | 57.0652 | 9,100,000 | 2023-12-20 |
| 478 | 2024-01-19 | 5,192,936 | -7,000 | 57.0652 | 9,100,000 | 2023-12-20 |
| 479 | 2024-01-18 | 5,199,936 | -16,200 | 57.1422 | 9,100,000 | 2023-12-20 |
| 480 | 2024-01-17 | 5,216,136 | 0 | 57.3202 | 9,100,000 | 2023-12-20 |
| 481 | 2024-01-16 | 5,216,136 | -700 | 57.3202 | 9,100,000 | 2023-12-20 |
| 482 | 2024-01-15 | 5,216,836 | 2,000 | 57.3279 | 9,100,000 | 2023-12-20 |
| 483 | 2024-01-12 | 5,214,836 | -1,500 | 57.3059 | 9,100,000 | 2023-12-20 |
| 484 | 2024-01-11 | 5,216,336 | -8,200 | 57.3224 | 9,100,000 | 2023-12-20 |
| 485 | 2024-01-10 | 5,224,536 | 2,000 | 57.4125 | 9,100,000 | 2023-12-20 |
| 486 | 2024-01-09 | 5,222,536 | 4,600 | 57.3905 | 9,100,000 | 2023-12-20 |
| 487 | 2024-01-08 | 5,217,936 | -6,300 | 57.3400 | 9,100,000 | 2023-12-20 |
| 488 | 2024-01-05 | 5,224,236 | -279,600 | 57.4092 | 9,100,000 | 2023-12-20 |
| 489 | 2024-01-04 | 5,503,836 | -38,300 | 60.4817 | 9,100,000 | 2023-12-20 |
| 490 | 2024-01-03 | 5,542,136 | -6,000 | 60.9026 | 9,100,000 | 2023-12-20 |
| 491 | 2024-01-02 | 5,548,136 | -56,700 | 60.9685 | 9,100,000 | 2023-12-20 |
| 492 | 2023-12-29 | 5,604,836 | -55,000 | 61.5916 | 9,100,000 | 2023-12-20 |
| 493 | 2023-12-28 | 5,659,836 | -24,400 | 62.1960 | 9,100,000 | 2023-12-20 |
| 494 | 2023-12-27 | 5,684,236 | -20,000 | 62.4641 | 9,100,000 | 2023-12-20 |
| 495 | 2023-12-22 | 5,704,236 | 10,600 | 62.6839 | 9,100,000 | 2023-12-20 |
| 496 | 2023-12-21 | 5,693,636 | 5,000 | 62.5674 | 9,100,000 | 2023-12-20 |
| 497 | 2023-12-20 | 5,688,636 | -541,000 | 62.5125 | 9,100,000 | 2023-12-20 |
| 498 | 2023-12-19 | 6,229,636 | 7,500 | 68.4575 | 9,100,000 | 2023-12-19 |
| 499 | 2023-12-18 | 6,222,136 | -2,500 | 64.1457 | 9,700,000 | 2023-12-13 |
| 500 | 2023-12-15 | 6,224,636 | -11,000 | 64.1715 | 9,700,000 | 2023-12-13 |
| 501 | 2023-12-14 | 6,235,636 | -2,000 | 64.2849 | 9,700,000 | 2023-12-13 |
| 502 | 2023-12-13 | 6,237,636 | -54,800 | 64.3055 | 9,700,000 | 2023-12-13 |
| 503 | 2023-12-12 | 6,292,436 | -15,000 | 62.9244 | 10,000,000 | 2023-11-10 |
| 504 | 2023-12-11 | 6,307,436 | -2,000 | 63.0744 | 10,000,000 | 2023-11-10 |
| 505 | 2023-12-08 | 6,309,436 | -10,000 | 63.0944 | 10,000,000 | 2023-11-10 |
| 506 | 2023-12-07 | 6,319,436 | -1,800 | 63.1944 | 10,000,000 | 2023-11-10 |
| 507 | 2023-12-06 | 6,321,236 | -2,500 | 63.2124 | 10,000,000 | 2023-11-10 |
| 508 | 2023-12-05 | 6,323,736 | -5,000 | 63.2374 | 10,000,000 | 2023-11-10 |
| 509 | 2023-12-04 | 6,328,736 | 0 | 63.2874 | 10,000,000 | 2023-11-10 |
| 510 | 2023-12-01 | 6,328,736 | -4,700 | 63.2874 | 10,000,000 | 2023-11-10 |
| 511 | 2023-11-30 | 6,333,436 | 100 | 63.3344 | 10,000,000 | 2023-11-10 |
| 512 | 2023-11-29 | 6,333,336 | 3,300 | 63.3334 | 10,000,000 | 2023-11-10 |
| 513 | 2023-11-28 | 6,330,036 | 100 | 63.3004 | 10,000,000 | 2023-11-10 |
| 514 | 2023-11-27 | 6,329,936 | -200 | 63.2994 | 10,000,000 | 2023-11-10 |
| 515 | 2023-11-24 | 6,330,136 | 3,200 | 63.3014 | 10,000,000 | 2023-11-10 |
| 516 | 2023-11-23 | 6,326,936 | 5,000 | 63.2694 | 10,000,000 | 2023-11-10 |
| 517 | 2023-11-22 | 6,321,936 | -2,000 | 63.2194 | 10,000,000 | 2023-11-10 |
| 518 | 2023-11-21 | 6,323,936 | 100 | 63.2394 | 10,000,000 | 2023-11-10 |
| 519 | 2023-11-20 | 6,323,836 | 9,500 | 63.2384 | 10,000,000 | 2023-11-10 |
| 520 | 2023-11-17 | 6,314,336 | -5,000 | 63.1434 | 10,000,000 | 2023-11-10 |
| 521 | 2023-11-16 | 6,319,336 | -100 | 63.1934 | 10,000,000 | 2023-11-10 |
| 522 | 2023-11-15 | 6,319,436 | -1,500 | 63.1944 | 10,000,000 | 2023-11-10 |
| 523 | 2023-11-14 | 6,320,936 | 0 | 63.2094 | 10,000,000 | 2023-11-10 |
| 524 | 2023-11-13 | 6,320,936 | -1,500 | 63.2094 | 10,000,000 | 2023-11-10 |
| 525 | 2023-11-10 | 6,322,436 | -1,000 | 63.2244 | 10,000,000 | 2023-11-10 |
| 526 | 2023-11-09 | 6,323,436 | 7,800 | 61.3926 | 10,300,000 | 2023-08-18 |
| 527 | 2023-11-08 | 6,315,636 | -28,000 | 61.3169 | 10,300,000 | 2023-08-18 |
| 528 | 2023-11-07 | 6,343,636 | -6,300 | 61.5887 | 10,300,000 | 2023-08-18 |
| 529 | 2023-11-06 | 6,349,936 | 500 | 61.6499 | 10,300,000 | 2023-08-18 |
| 530 | 2023-11-03 | 6,349,436 | 0 | 61.6450 | 10,300,000 | 2023-08-18 |
| 531 | 2023-11-02 | 6,349,436 | -23,700 | 61.6450 | 10,300,000 | 2023-08-18 |
| 532 | 2023-11-01 | 6,373,136 | 300 | 61.8751 | 10,300,000 | 2023-08-18 |
| 533 | 2023-10-31 | 6,372,836 | 13,000 | 61.8722 | 10,300,000 | 2023-08-18 |
| 534 | 2023-10-30 | 6,359,836 | 9,700 | 61.7460 | 10,300,000 | 2023-08-18 |
| 535 | 2023-10-27 | 6,350,136 | 13,200 | 61.6518 | 10,300,000 | 2023-08-18 |
| 536 | 2023-10-26 | 6,336,936 | 50,000 | 61.5237 | 10,300,000 | 2023-08-18 |
| 537 | 2023-10-25 | 6,286,936 | 8,700 | 61.0382 | 10,300,000 | 2023-08-18 |
| 538 | 2023-10-24 | 6,278,236 | -38,600 | 60.9537 | 10,300,000 | 2023-08-18 |
| 539 | 2023-10-20 | 6,316,836 | 0 | 61.3285 | 10,300,000 | 2023-08-18 |
| 540 | 2023-10-19 | 6,316,836 | 0 | 61.3285 | 10,300,000 | 2023-08-18 |
| 541 | 2023-10-18 | 6,316,836 | -10,000 | 61.3285 | 10,300,000 | 2023-08-18 |
| 542 | 2023-10-17 | 6,326,836 | -6,000 | 61.4256 | 10,300,000 | 2023-08-18 |
| 543 | 2023-10-16 | 6,332,836 | 0 | 61.4838 | 10,300,000 | 2023-08-18 |
| 544 | 2023-10-13 | 6,332,836 | 13,900 | 61.4838 | 10,300,000 | 2023-08-18 |
| 545 | 2023-10-12 | 6,318,936 | -100 | 61.3489 | 10,300,000 | 2023-08-18 |
| 546 | 2023-10-11 | 6,319,036 | 5,000 | 61.3499 | 10,300,000 | 2023-08-18 |
| 547 | 2023-10-10 | 6,314,036 | -6,000 | 61.3013 | 10,300,000 | 2023-08-18 |
| 548 | 2023-10-09 | 6,320,036 | -7,300 | 61.3596 | 10,300,000 | 2023-08-18 |
| 549 | 2023-10-06 | 6,327,336 | 7,100 | 61.4304 | 10,300,000 | 2023-08-18 |
| 550 | 2023-10-05 | 6,320,236 | 0 | 61.3615 | 10,300,000 | 2023-08-18 |
| 551 | 2023-10-04 | 6,320,236 | -6,000 | 61.3615 | 10,300,000 | 2023-08-18 |
| 552 | 2023-10-03 | 6,326,236 | -3,100 | 61.4198 | 10,300,000 | 2023-08-18 |
| 553 | 2023-09-29 | 6,329,336 | -13,100 | 61.4499 | 10,300,000 | 2023-08-18 |
| 554 | 2023-09-28 | 6,342,436 | 0 | 61.5770 | 10,300,000 | 2023-08-18 |
| 555 | 2023-09-27 | 6,342,436 | 100 | 61.5770 | 10,300,000 | 2023-08-18 |
| 556 | 2023-09-26 | 6,342,336 | 9,100 | 61.5761 | 10,300,000 | 2023-08-18 |
| 557 | 2023-09-25 | 6,333,236 | -64,000 | 61.4877 | 10,300,000 | 2023-08-18 |
| 558 | 2023-09-22 | 6,397,236 | 5,700 | 62.1091 | 10,300,000 | 2023-08-18 |
| 559 | 2023-09-21 | 6,391,536 | 0 | 62.0537 | 10,300,000 | 2023-08-18 |
| 560 | 2023-09-20 | 6,391,536 | -33,100 | 62.0537 | 10,300,000 | 2023-08-18 |
| 561 | 2023-09-19 | 6,424,636 | 8,600 | 62.3751 | 10,300,000 | 2023-08-18 |
| 562 | 2023-09-18 | 6,416,036 | -4,500 | 62.2916 | 10,300,000 | 2023-08-18 |
| 563 | 2023-09-15 | 6,420,536 | 0 | 62.3353 | 10,300,000 | 2023-08-18 |
| 564 | 2023-09-14 | 6,420,536 | -7,200 | 62.3353 | 10,300,000 | 2023-08-18 |
| 565 | 2023-09-13 | 6,427,736 | 1,100 | 62.4052 | 10,300,000 | 2023-08-18 |
| 566 | 2023-09-12 | 6,426,636 | 900 | 62.3945 | 10,300,000 | 2023-08-18 |
| 567 | 2023-09-11 | 6,425,736 | -900 | 62.3858 | 10,300,000 | 2023-08-18 |
| 568 | 2023-09-07 | 6,426,636 | 15,000 | 62.3945 | 10,300,000 | 2023-08-18 |
| 569 | 2023-09-06 | 6,411,636 | 12,300 | 62.2489 | 10,300,000 | 2023-08-18 |
| 570 | 2023-09-05 | 6,399,336 | 0 | 62.1295 | 10,300,000 | 2023-08-18 |
| 571 | 2023-09-04 | 6,399,336 | 5,000 | 62.1295 | 10,300,000 | 2023-08-18 |
| 572 | 2023-08-31 | 6,394,336 | -11,700 | 62.0809 | 10,300,000 | 2023-08-18 |
| 573 | 2023-08-30 | 6,406,036 | 21,000 | 62.1945 | 10,300,000 | 2023-08-18 |
| 574 | 2023-08-29 | 6,385,036 | 2,200 | 61.9906 | 10,300,000 | 2023-08-18 |
| 575 | 2023-08-28 | 6,382,836 | 10,300 | 61.9693 | 10,300,000 | 2023-08-18 |
| 576 | 2023-08-25 | 6,372,536 | 24,500 | 61.8693 | 10,300,000 | 2023-08-18 |
| 577 | 2023-08-24 | 6,348,036 | 33,400 | 61.6314 | 10,300,000 | 2023-08-18 |
| 578 | 2023-08-23 | 6,314,636 | 31,700 | 61.3071 | 10,300,000 | 2023-08-18 |
| 579 | 2023-08-22 | 6,282,936 | 19,300 | 60.9994 | 10,300,000 | 2023-08-18 |
| 580 | 2023-08-21 | 6,263,636 | -23,300 | 60.8120 | 10,300,000 | 2023-08-18 |
| 581 | 2023-08-18 | 6,286,936 | -45,100 | 61.0382 | 10,300,000 | 2023-08-18 |
| 582 | 2023-08-17 | 6,332,036 | 1,000 | 59.7362 | 10,600,000 | 2023-08-07 |
| 583 | 2023-08-16 | 6,331,036 | -97,700 | 59.7268 | 10,600,000 | 2023-08-07 |
| 584 | 2023-08-15 | 6,428,736 | 4,300 | 60.6485 | 10,600,000 | 2023-08-07 |
| 585 | 2023-08-14 | 6,424,436 | -8,000 | 60.6079 | 10,600,000 | 2023-08-07 |
| 586 | 2023-08-11 | 6,432,436 | -100 | 60.6834 | 10,600,000 | 2023-08-07 |
| 587 | 2023-08-10 | 6,432,536 | 2,000 | 60.6843 | 10,600,000 | 2023-08-07 |
| 588 | 2023-08-09 | 6,430,536 | -100 | 60.6654 | 10,600,000 | 2023-08-07 |
| 589 | 2023-08-08 | 6,430,636 | -21,300 | 60.6664 | 10,600,000 | 2023-08-07 |
| 590 | 2023-08-07 | 6,451,936 | -1,600 | 60.8673 | 10,600,000 | 2023-08-07 |
| 591 | 2023-08-04 | 6,453,536 | -187,300 | 60.8824 | 10,600,000 | 2023-08-04 |
| 592 | 2023-08-03 | 6,640,836 | -3,200 | 60.9251 | 10,900,000 | 2023-06-23 |
| 593 | 2023-08-02 | 6,644,036 | -300 | 60.9545 | 10,900,000 | 2023-06-23 |
| 594 | 2023-08-01 | 6,644,336 | -4,900 | 60.9572 | 10,900,000 | 2023-06-23 |
| 595 | 2023-07-31 | 6,649,236 | 16,900 | 61.0022 | 10,900,000 | 2023-06-23 |
| 596 | 2023-07-28 | 6,632,336 | -200 | 60.8471 | 10,900,000 | 2023-06-23 |
| 597 | 2023-07-27 | 6,632,536 | -5,500 | 60.8490 | 10,900,000 | 2023-06-23 |
| 598 | 2023-07-26 | 6,638,036 | 77,800 | 60.8994 | 10,900,000 | 2023-06-23 |
| 599 | 2023-07-25 | 6,560,236 | 20,300 | 60.1857 | 10,900,000 | 2023-06-23 |
| 600 | 2023-07-24 | 6,539,936 | -110,000 | 59.9994 | 10,900,000 | 2023-06-23 |
| 601 | 2023-07-21 | 6,649,936 | 6,100 | 61.0086 | 10,900,000 | 2023-06-23 |
| 602 | 2023-07-20 | 6,643,836 | -56,400 | 60.9526 | 10,900,000 | 2023-06-23 |
| 603 | 2023-07-19 | 6,700,236 | -200 | 61.4701 | 10,900,000 | 2023-06-23 |
| 604 | 2023-07-18 | 6,700,436 | 0 | 61.4719 | 10,900,000 | 2023-06-23 |
| 605 | 2023-07-14 | 6,700,436 | -500 | 61.4719 | 10,900,000 | 2023-06-23 |
| 606 | 2023-07-13 | 6,700,936 | -14,500 | 61.4765 | 10,900,000 | 2023-06-23 |
| 607 | 2023-07-12 | 6,715,436 | -34,400 | 61.6095 | 10,900,000 | 2023-06-23 |
| 608 | 2023-07-11 | 6,749,836 | -200 | 61.9251 | 10,900,000 | 2023-06-23 |
| 609 | 2023-07-10 | 6,750,036 | 700 | 61.9269 | 10,900,000 | 2023-06-23 |
| 610 | 2023-07-07 | 6,749,336 | -1,000 | 61.9205 | 10,900,000 | 2023-06-23 |
| 611 | 2023-07-06 | 6,750,336 | -6,200 | 61.9297 | 10,900,000 | 2023-06-23 |
| 612 | 2023-07-05 | 6,756,536 | -22,500 | 61.9866 | 10,900,000 | 2023-06-23 |
| 613 | 2023-07-04 | 6,779,036 | 18,000 | 62.1930 | 10,900,000 | 2023-06-23 |
| 614 | 2023-07-03 | 6,761,036 | -2,300 | 62.0279 | 10,900,000 | 2023-06-23 |
| 615 | 2023-06-30 | 6,763,336 | -35,800 | 62.0490 | 10,900,000 | 2023-06-23 |
| 616 | 2023-06-29 | 6,799,136 | 20,400 | 62.3774 | 10,900,000 | 2023-06-23 |
| 617 | 2023-06-28 | 6,778,736 | 105,500 | 62.1902 | 10,900,000 | 2023-06-23 |
| 618 | 2023-06-27 | 6,673,236 | 0 | 61.2223 | 10,900,000 | 2023-06-23 |
| 619 | 2023-06-26 | 6,673,236 | -75,600 | 61.2223 | 10,900,000 | 2023-06-23 |
| 620 | 2023-06-23 | 6,748,836 | -1,100 | 61.9159 | 10,900,000 | 2023-06-23 |
| 621 | 2023-06-21 | 6,749,936 | 326,900 | 63.6786 | 10,600,000 | 2023-04-24 |
| 622 | 2023-06-20 | 6,423,036 | -8,100 | 60.5947 | 10,600,000 | 2023-04-24 |
| 623 | 2023-06-19 | 6,431,136 | -21,500 | 60.6711 | 10,600,000 | 2023-04-24 |
| 624 | 2023-06-16 | 6,452,636 | 13,600 | 60.8739 | 10,600,000 | 2023-04-24 |
| 625 | 2023-06-15 | 6,439,036 | 15,000 | 60.7456 | 10,600,000 | 2023-04-24 |
| 626 | 2023-06-14 | 6,424,036 | -600 | 60.6041 | 10,600,000 | 2023-04-24 |
| 627 | 2023-06-13 | 6,424,636 | -3,500 | 60.6098 | 10,600,000 | 2023-04-24 |
| 628 | 2023-06-12 | 6,428,136 | 18,100 | 60.6428 | 10,600,000 | 2023-04-24 |
| 629 | 2023-06-09 | 6,410,036 | -4,900 | 60.4720 | 10,600,000 | 2023-04-24 |
| 630 | 2023-06-08 | 6,414,936 | -22,100 | 60.5183 | 10,600,000 | 2023-04-24 |
| 631 | 2023-06-07 | 6,437,036 | 1,800 | 60.7268 | 10,600,000 | 2023-04-24 |
| 632 | 2023-06-06 | 6,435,236 | 2,400 | 60.7098 | 10,600,000 | 2023-04-24 |
| 633 | 2023-06-05 | 6,432,836 | 3,100 | 60.6871 | 10,600,000 | 2023-04-24 |
| 634 | 2023-06-02 | 6,429,736 | -20,300 | 60.6579 | 10,600,000 | 2023-04-24 |
| 635 | 2023-06-01 | 6,450,036 | 24,900 | 60.8494 | 10,600,000 | 2023-04-24 |
| 636 | 2023-05-31 | 6,425,136 | 6,600 | 60.6145 | 10,600,000 | 2023-04-24 |
| 637 | 2023-05-30 | 6,418,536 | -18,100 | 60.5522 | 10,600,000 | 2023-04-24 |
| 638 | 2023-05-29 | 6,436,636 | 3,500 | 60.7230 | 10,600,000 | 2023-04-24 |
| 639 | 2023-05-25 | 6,433,136 | -800 | 60.6900 | 10,600,000 | 2023-04-24 |
| 640 | 2023-05-24 | 6,433,936 | -3,700 | 60.6975 | 10,600,000 | 2023-04-24 |
| 641 | 2023-05-23 | 6,437,636 | -9,300 | 60.7324 | 10,600,000 | 2023-04-24 |
| 642 | 2023-05-22 | 6,446,936 | -11,300 | 60.8202 | 10,600,000 | 2023-04-24 |
| 643 | 2023-05-19 | 6,458,236 | 10,000 | 60.9268 | 10,600,000 | 2023-04-24 |
| 644 | 2023-05-18 | 6,448,236 | 3,500 | 60.8324 | 10,600,000 | 2023-04-24 |
| 645 | 2023-05-17 | 6,444,736 | -2,100 | 60.7994 | 10,600,000 | 2023-04-24 |
| 646 | 2023-05-16 | 6,446,836 | -600 | 60.8192 | 10,600,000 | 2023-04-24 |
| 647 | 2023-05-15 | 6,447,436 | -200 | 60.8249 | 10,600,000 | 2023-04-24 |
| 648 | 2023-05-12 | 6,447,636 | 6,700 | 60.8268 | 10,600,000 | 2023-04-24 |
| 649 | 2023-05-11 | 6,440,936 | -60,500 | 60.7635 | 10,600,000 | 2023-04-24 |
| 650 | 2023-05-10 | 6,501,436 | 5,200 | 61.3343 | 10,600,000 | 2023-04-24 |
| 651 | 2023-05-09 | 6,496,236 | 15,900 | 61.2852 | 10,600,000 | 2023-04-24 |
| 652 | 2023-05-08 | 6,480,336 | -3,900 | 61.1352 | 10,600,000 | 2023-04-24 |
| 653 | 2023-05-05 | 6,484,236 | -1,900 | 61.1720 | 10,600,000 | 2023-04-24 |
| 654 | 2023-05-04 | 6,486,136 | -25,400 | 61.1900 | 10,600,000 | 2023-04-24 |
| 655 | 2023-05-03 | 6,511,536 | -55,700 | 61.4296 | 10,600,000 | 2023-04-24 |
| 656 | 2023-05-02 | 6,567,236 | 0 | 61.9551 | 10,600,000 | 2023-04-24 |
| 657 | 2023-04-28 | 6,567,236 | -19,700 | 61.9551 | 10,600,000 | 2023-04-24 |
| 658 | 2023-04-27 | 6,586,936 | 7,100 | 62.1409 | 10,600,000 | 2023-04-24 |
| 659 | 2023-04-26 | 6,579,836 | -1,300 | 62.0739 | 10,600,000 | 2023-04-24 |
| 660 | 2023-04-25 | 6,581,136 | 2,300 | 62.0862 | 10,600,000 | 2023-04-24 |
| 661 | 2023-04-24 | 6,578,836 | -300,500 | 62.0645 | 10,600,000 | 2023-04-24 |
| 662 | 2023-04-21 | 6,879,336 | 60,000 | 64.8994 | 10,600,000 | 2023-04-21 |
| 663 | 2023-04-20 | 6,819,336 | -8,100 | 62.5627 | 10,900,000 | 2023-03-08 |
| 664 | 2023-04-19 | 6,827,436 | 17,500 | 62.6370 | 10,900,000 | 2023-03-08 |
| 665 | 2023-04-18 | 6,809,936 | 6,200 | 62.4765 | 10,900,000 | 2023-03-08 |
| 666 | 2023-04-17 | 6,803,736 | 13,600 | 62.4196 | 10,900,000 | 2023-03-08 |
| 667 | 2023-04-14 | 6,790,136 | 24,899 | 62.2948 | 10,900,000 | 2023-03-08 |
| 668 | 2023-04-13 | 6,765,237 | -15,600 | 62.0664 | 10,900,000 | 2023-03-08 |
| 669 | 2023-04-12 | 6,780,837 | 36,800 | 62.2095 | 10,900,000 | 2023-03-08 |
| 670 | 2023-04-11 | 6,744,037 | -80,100 | 61.8719 | 10,900,000 | 2023-03-08 |
| 671 | 2023-04-06 | 6,824,137 | -10,200 | 62.6068 | 10,900,000 | 2023-03-08 |
| 672 | 2023-04-04 | 6,834,337 | 11,600 | 62.7003 | 10,900,000 | 2023-03-08 |
| 673 | 2023-04-03 | 6,822,737 | -18,400 | 62.5939 | 10,900,000 | 2023-03-08 |
| 674 | 2023-03-31 | 6,841,137 | 4,300 | 62.7627 | 10,900,000 | 2023-03-08 |
| 675 | 2023-03-30 | 6,836,837 | -7,500 | 62.7233 | 10,900,000 | 2023-03-08 |
| 676 | 2023-03-29 | 6,844,337 | 10,000 | 62.7921 | 10,900,000 | 2023-03-08 |
| 677 | 2023-03-28 | 6,834,337 | 5,900 | 62.7003 | 10,900,000 | 2023-03-08 |
| 678 | 2023-03-27 | 6,828,437 | 56,200 | 62.6462 | 10,900,000 | 2023-03-08 |
| 679 | 2023-03-24 | 6,772,237 | 2,500 | 62.1306 | 10,900,000 | 2023-03-08 |
| 680 | 2023-03-23 | 6,769,737 | 13,100 | 62.1077 | 10,900,000 | 2023-03-08 |
| 681 | 2023-03-22 | 6,756,637 | 82,400 | 61.9875 | 10,900,000 | 2023-03-08 |
| 682 | 2023-03-21 | 6,674,237 | 47,600 | 61.2315 | 10,900,000 | 2023-03-08 |
| 683 | 2023-03-20 | 6,626,637 | 32,500 | 60.7948 | 10,900,000 | 2023-03-08 |
| 684 | 2023-03-17 | 6,594,137 | -36,200 | 60.4967 | 10,900,000 | 2023-03-08 |
| 685 | 2023-03-16 | 6,630,337 | -37,400 | 60.8288 | 10,900,000 | 2023-03-08 |
| 686 | 2023-03-15 | 6,667,737 | -75,600 | 61.1719 | 10,900,000 | 2023-03-08 |
| 687 | 2023-03-14 | 6,743,337 | -9,500 | 61.8655 | 10,900,000 | 2023-03-08 |
| 688 | 2023-03-13 | 6,752,837 | -9,900 | 61.9526 | 10,900,000 | 2023-03-08 |
| 689 | 2023-03-10 | 6,762,737 | -2,500 | 62.0435 | 10,900,000 | 2023-03-08 |
| 690 | 2023-03-09 | 6,765,237 | 2,400 | 62.0664 | 10,900,000 | 2023-03-08 |
| 691 | 2023-03-08 | 6,762,837 | -36,000 | 62.0444 | 10,900,000 | 2023-03-08 |
| 692 | 2023-03-07 | 6,798,837 | -295,600 | 62.3747 | 10,900,000 | 2023-03-07 |
| 693 | 2023-03-06 | 7,094,437 | 8,800 | 63.3432 | 11,200,000 | 2023-02-17 |
| 694 | 2023-03-03 | 7,085,637 | 2,100 | 63.2646 | 11,200,000 | 2023-02-17 |
| 695 | 2023-03-02 | 7,083,537 | 600 | 63.2459 | 11,200,000 | 2023-02-17 |
| 696 | 2023-03-01 | 7,082,937 | -1,200 | 63.2405 | 11,200,000 | 2023-02-17 |
| 697 | 2023-02-28 | 7,084,137 | 11,300 | 63.2512 | 11,200,000 | 2023-02-17 |
| 698 | 2023-02-27 | 7,072,837 | 16,100 | 63.1503 | 11,200,000 | 2023-02-17 |
| 699 | 2023-02-24 | 7,056,737 | 36,400 | 63.0066 | 11,200,000 | 2023-02-17 |
| 700 | 2023-02-23 | 7,020,337 | 20,300 | 62.6816 | 11,200,000 | 2023-02-17 |
| 701 | 2023-02-22 | 7,000,037 | 38,600 | 62.5003 | 11,200,000 | 2023-02-17 |
| 702 | 2023-02-21 | 6,961,437 | 40,600 | 62.1557 | 11,200,000 | 2023-02-17 |
| 703 | 2023-02-20 | 6,920,837 | -882,700 | 61.7932 | 11,200,000 | 2023-02-17 |
| 704 | 2023-02-17 | 7,803,537 | 29,500 | 69.6744 | 11,200,000 | 2023-02-17 |
| 705 | 2023-02-16 | 7,774,037 | 19,000 | 64.2482 | 12,100,000 | 2023-02-01 |
| 706 | 2023-02-15 | 7,755,037 | 2,100 | 64.0912 | 12,100,000 | 2023-02-01 |
| 707 | 2023-02-14 | 7,752,937 | 1,200 | 64.0739 | 12,100,000 | 2023-02-01 |
| 708 | 2023-02-13 | 7,751,737 | -54,600 | 64.0639 | 12,100,000 | 2023-02-01 |
| 709 | 2023-02-10 | 7,806,337 | 5,400 | 64.5152 | 12,100,000 | 2023-02-01 |
| 710 | 2023-02-09 | 7,800,937 | -12,600 | 64.4706 | 12,100,000 | 2023-02-01 |
| 711 | 2023-02-08 | 7,813,537 | 700 | 64.5747 | 12,100,000 | 2023-02-01 |
| 712 | 2023-02-07 | 7,812,837 | -32,500 | 64.5689 | 12,100,000 | 2023-02-01 |
| 713 | 2023-02-06 | 7,845,337 | -6,000 | 64.8375 | 12,100,000 | 2023-02-01 |
| 714 | 2023-02-03 | 7,851,337 | -23,000 | 64.8871 | 12,100,000 | 2023-02-01 |
| 715 | 2023-02-02 | 7,874,337 | -1,900 | 65.0772 | 12,100,000 | 2023-02-01 |
| 716 | 2023-02-01 | 7,876,237 | 148,900 | 65.0929 | 12,100,000 | 2023-02-01 |
| 717 | 2023-01-31 | 7,727,337 | -50,400 | 63.8623 | 12,100,000 | 2023-01-31 |
| 718 | 2023-01-30 | 7,777,737 | -95,500 | 62.7237 | 12,400,000 | 2022-12-21 |
| 719 | 2023-01-27 | 7,873,237 | -19,100 | 63.4938 | 12,400,000 | 2022-12-21 |
| 720 | 2023-01-26 | 7,892,337 | 800 | 63.6479 | 12,400,000 | 2022-12-21 |
| 721 | 2023-01-20 | 7,891,537 | -2,900 | 63.6414 | 12,400,000 | 2022-12-21 |
| 722 | 2023-01-19 | 7,894,437 | 4,600 | 63.6648 | 12,400,000 | 2022-12-21 |
| 723 | 2023-01-18 | 7,889,837 | -47,800 | 63.6277 | 12,400,000 | 2022-12-21 |
| 724 | 2023-01-17 | 7,937,637 | 11,700 | 64.0132 | 12,400,000 | 2022-12-21 |
| 725 | 2023-01-16 | 7,925,937 | -9,100 | 63.9188 | 12,400,000 | 2022-12-21 |
| 726 | 2023-01-13 | 7,935,037 | 19,500 | 63.9922 | 12,400,000 | 2022-12-21 |
| 727 | 2023-01-12 | 7,915,537 | 22,000 | 63.8350 | 12,400,000 | 2022-12-21 |
| 728 | 2023-01-11 | 7,893,537 | 8,200 | 63.6576 | 12,400,000 | 2022-12-21 |
| 729 | 2023-01-10 | 7,885,337 | 189,600 | 63.5914 | 12,400,000 | 2022-12-21 |
| 730 | 2023-01-09 | 7,695,737 | 32,400 | 62.0624 | 12,400,000 | 2022-12-21 |
| 731 | 2023-01-06 | 7,663,337 | 84,700 | 61.8011 | 12,400,000 | 2022-12-21 |
| 732 | 2023-01-05 | 7,578,637 | -43,300 | 61.1180 | 12,400,000 | 2022-12-21 |
| 733 | 2023-01-04 | 7,621,937 | -8,500 | 61.4672 | 12,400,000 | 2022-12-21 |
| 734 | 2023-01-03 | 7,630,437 | -26,600 | 61.5358 | 12,400,000 | 2022-12-21 |
| 735 | 2022-12-30 | 7,657,037 | -33,100 | 61.7503 | 12,400,000 | 2022-12-21 |
| 736 | 2022-12-29 | 7,690,137 | 3,600 | 62.0172 | 12,400,000 | 2022-12-21 |
| 737 | 2022-12-28 | 7,686,537 | 20,700 | 61.9882 | 12,400,000 | 2022-12-21 |
| 738 | 2022-12-23 | 7,665,837 | 23,100 | 61.8213 | 12,400,000 | 2022-12-21 |
| 739 | 2022-12-22 | 7,642,737 | 50,500 | 61.6350 | 12,400,000 | 2022-12-21 |
| 740 | 2022-12-21 | 7,592,237 | -7,900 | 61.2277 | 12,400,000 | 2022-12-21 |
| 741 | 2022-12-20 | 7,600,137 | 73,800 | 62.8110 | 12,100,000 | 2022-10-20 |
| 742 | 2022-12-19 | 7,526,337 | 8,300 | 62.2011 | 12,100,000 | 2022-10-20 |
| 743 | 2022-12-16 | 7,518,037 | -3,200 | 62.1325 | 12,100,000 | 2022-10-20 |
| 744 | 2022-12-15 | 7,521,237 | 18,100 | 62.1590 | 12,100,000 | 2022-10-20 |
| 745 | 2022-12-14 | 7,503,137 | 4,400 | 62.0094 | 12,100,000 | 2022-10-20 |
| 746 | 2022-12-13 | 7,498,737 | -1,400 | 61.9730 | 12,100,000 | 2022-10-20 |
| 747 | 2022-12-12 | 7,500,137 | -7,800 | 61.9846 | 12,100,000 | 2022-10-20 |
| 748 | 2022-12-09 | 7,507,937 | 17,500 | 62.0491 | 12,100,000 | 2022-10-20 |
| 749 | 2022-12-08 | 7,490,437 | -1,900 | 61.9044 | 12,100,000 | 2022-10-20 |
| 750 | 2022-12-07 | 7,492,337 | -29,800 | 61.9201 | 12,100,000 | 2022-10-20 |
| 751 | 2022-12-06 | 7,522,137 | -9,800 | 62.1664 | 12,100,000 | 2022-10-20 |
| 752 | 2022-12-05 | 7,531,937 | 3,100 | 62.2474 | 12,100,000 | 2022-10-20 |
| 753 | 2022-12-02 | 7,528,837 | -10,000 | 62.2218 | 12,100,000 | 2022-10-20 |
| 754 | 2022-12-01 | 7,538,837 | -7,600 | 62.3044 | 12,100,000 | 2022-10-20 |
| 755 | 2022-11-30 | 7,546,437 | -29,800 | 62.3672 | 12,100,000 | 2022-10-20 |
| 756 | 2022-11-29 | 7,576,237 | -4,300 | 62.6135 | 12,100,000 | 2022-10-20 |
| 757 | 2022-11-28 | 7,580,537 | -12,300 | 62.6491 | 12,100,000 | 2022-10-20 |
| 758 | 2022-11-25 | 7,592,837 | 47,500 | 62.7507 | 12,100,000 | 2022-10-20 |
| 759 | 2022-11-24 | 7,545,337 | -23,500 | 62.3582 | 12,100,000 | 2022-10-20 |
| 760 | 2022-11-23 | 7,568,837 | -2,600 | 62.5524 | 12,100,000 | 2022-10-20 |
| 761 | 2022-11-22 | 7,571,437 | -7,600 | 62.5739 | 12,100,000 | 2022-10-20 |
| 762 | 2022-11-21 | 7,579,037 | -12,400 | 62.6367 | 12,100,000 | 2022-10-20 |
| 763 | 2022-11-18 | 7,591,437 | -30,500 | 62.7391 | 12,100,000 | 2022-10-20 |
| 764 | 2022-11-17 | 7,621,937 | 45,300 | 62.9912 | 12,100,000 | 2022-10-20 |
| 765 | 2022-11-16 | 7,576,637 | 34,100 | 62.6168 | 12,100,000 | 2022-10-20 |
| 766 | 2022-11-15 | 7,542,537 | 4,400 | 62.3350 | 12,100,000 | 2022-10-20 |
| 767 | 2022-11-14 | 7,538,137 | -3,100 | 62.2987 | 12,100,000 | 2022-10-20 |
| 768 | 2022-11-11 | 7,541,237 | 2,500 | 62.3243 | 12,100,000 | 2022-10-20 |
| 769 | 2022-11-10 | 7,538,737 | -5,100 | 62.3036 | 12,100,000 | 2022-10-20 |
| 770 | 2022-11-09 | 7,543,837 | -1,500 | 62.3458 | 12,100,000 | 2022-10-20 |
| 771 | 2022-11-08 | 7,545,337 | 15,700 | 62.3582 | 12,100,000 | 2022-10-20 |
| 772 | 2022-11-07 | 7,529,637 | 20,900 | 62.2284 | 12,100,000 | 2022-10-20 |
| 773 | 2022-11-04 | 7,508,737 | 41,900 | 62.0557 | 12,100,000 | 2022-10-20 |
| 774 | 2022-11-03 | 7,466,837 | 10,000 | 61.7094 | 12,100,000 | 2022-10-20 |
| 775 | 2022-11-02 | 7,456,837 | -22,200 | 61.6268 | 12,100,000 | 2022-10-20 |
| 776 | 2022-11-01 | 7,479,037 | 11,100 | 61.8102 | 12,100,000 | 2022-10-20 |
| 777 | 2022-10-31 | 7,467,937 | 80,500 | 61.7185 | 12,100,000 | 2022-10-20 |
| 778 | 2022-10-28 | 7,387,437 | 1,500 | 61.0532 | 12,100,000 | 2022-10-20 |
| 779 | 2022-10-27 | 7,385,937 | 1,400 | 61.0408 | 12,100,000 | 2022-10-20 |
| 780 | 2022-10-26 | 7,384,537 | 36,100 | 61.0292 | 12,100,000 | 2022-10-20 |
| 781 | 2022-10-25 | 7,348,437 | -6,700 | 60.7309 | 12,100,000 | 2022-10-20 |
| 782 | 2022-10-24 | 7,355,137 | -146,500 | 60.7863 | 12,100,000 | 2022-10-20 |
| 783 | 2022-10-21 | 7,501,637 | -25,400 | 61.9970 | 12,100,000 | 2022-10-20 |
| 784 | 2022-10-20 | 7,527,037 | 269,800 | 62.2069 | 12,100,000 | 2022-10-20 |
| 785 | 2022-10-19 | 7,257,237 | -21,200 | 61.5020 | 11,800,000 | 2022-10-11 |
| 786 | 2022-10-18 | 7,278,437 | 33,900 | 61.6817 | 11,800,000 | 2022-10-11 |
| 787 | 2022-10-17 | 7,244,537 | 11,900 | 61.3944 | 11,800,000 | 2022-10-11 |
| 788 | 2022-10-14 | 7,232,637 | 105,200 | 61.2935 | 11,800,000 | 2022-10-11 |
| 789 | 2022-10-13 | 7,127,437 | 110,900 | 60.4020 | 11,800,000 | 2022-10-11 |
| 790 | 2022-10-12 | 7,016,537 | 22,200 | 59.4622 | 11,800,000 | 2022-10-11 |
| 791 | 2022-10-11 | 6,994,337 | -103,700 | 59.2740 | 11,800,000 | 2022-10-11 |
| 792 | 2022-10-10 | 7,098,037 | -134,700 | 57.2422 | 12,400,000 | 2022-09-23 |
| 793 | 2022-10-07 | 7,232,737 | -201,600 | 58.3285 | 12,400,000 | 2022-09-23 |
| 794 | 2022-10-06 | 7,434,337 | 9,800 | 59.9543 | 12,400,000 | 2022-09-23 |
| 795 | 2022-10-05 | 7,424,537 | 11,200 | 59.8753 | 12,400,000 | 2022-09-23 |
| 796 | 2022-10-03 | 7,413,337 | 29,000 | 59.7850 | 12,400,000 | 2022-09-23 |
| 797 | 2022-09-30 | 7,384,337 | -27,700 | 59.5511 | 12,400,000 | 2022-09-23 |
| 798 | 2022-09-29 | 7,412,037 | 45,900 | 59.7745 | 12,400,000 | 2022-09-23 |
| 799 | 2022-09-28 | 7,366,137 | 18,900 | 59.4043 | 12,400,000 | 2022-09-23 |
| 800 | 2022-09-27 | 7,347,237 | 24,200 | 59.2519 | 12,400,000 | 2022-09-23 |
| 801 | 2022-09-26 | 7,323,037 | -133,800 | 59.0568 | 12,400,000 | 2022-09-23 |
| 802 | 2022-09-23 | 7,456,837 | 7,800 | 60.1358 | 12,400,000 | 2022-09-23 |
| 803 | 2022-09-22 | 7,449,037 | -7,000 | 60.0729 | 12,400,000 | 2022-09-21 |
| 804 | 2022-09-21 | 7,456,037 | 494,300 | 60.1293 | 12,400,000 | 2022-09-21 |
| 805 | 2022-09-20 | 6,961,737 | -7,100 | 58.9978 | 11,800,000 | 2022-08-18 |
| 806 | 2022-09-19 | 6,968,837 | -102,700 | 59.0579 | 11,800,000 | 2022-08-18 |
| 807 | 2022-09-16 | 7,071,537 | -20,900 | 59.9283 | 11,800,000 | 2022-08-18 |
| 808 | 2022-09-15 | 7,092,437 | 200 | 60.1054 | 11,800,000 | 2022-08-18 |
| 809 | 2022-09-14 | 7,092,237 | -3,700 | 60.1037 | 11,800,000 | 2022-08-18 |
| 810 | 2022-09-13 | 7,095,937 | 177,300 | 60.1351 | 11,800,000 | 2022-08-18 |
| 811 | 2022-09-09 | 6,918,637 | 8,700 | 58.6325 | 11,800,000 | 2022-08-18 |
| 812 | 2022-09-08 | 6,909,937 | 89,200 | 58.5588 | 11,800,000 | 2022-08-18 |
| 813 | 2022-09-07 | 6,820,737 | -7,900 | 57.8029 | 11,800,000 | 2022-08-18 |
| 814 | 2022-09-06 | 6,828,637 | 28,800 | 57.8698 | 11,800,000 | 2022-08-18 |
| 815 | 2022-09-05 | 6,799,837 | -2,200 | 57.6257 | 11,800,000 | 2022-08-18 |
| 816 | 2022-09-02 | 6,802,037 | -37,700 | 57.6444 | 11,800,000 | 2022-08-18 |
| 817 | 2022-09-01 | 6,839,737 | -40,500 | 57.9639 | 11,800,000 | 2022-08-18 |
| 818 | 2022-08-31 | 6,880,237 | 11,300 | 58.3071 | 11,800,000 | 2022-08-18 |
| 819 | 2022-08-30 | 6,868,937 | 93,500 | 58.2113 | 11,800,000 | 2022-08-18 |
| 820 | 2022-08-29 | 6,775,437 | 6,400 | 57.4190 | 11,800,000 | 2022-08-18 |
| 821 | 2022-08-26 | 6,769,037 | 30,100 | 57.3647 | 11,800,000 | 2022-08-18 |
| 822 | 2022-08-25 | 6,738,937 | -41,800 | 57.1096 | 11,800,000 | 2022-08-18 |
| 823 | 2022-08-24 | 6,780,737 | -35,500 | 57.4639 | 11,800,000 | 2022-08-18 |
| 824 | 2022-08-23 | 6,816,237 | -60,800 | 57.7647 | 11,800,000 | 2022-08-18 |
| 825 | 2022-08-22 | 6,877,037 | 600 | 58.2800 | 11,800,000 | 2022-08-18 |
| 826 | 2022-08-19 | 6,876,437 | -500 | 58.2749 | 11,800,000 | 2022-08-18 |
| 827 | 2022-08-18 | 6,876,937 | -139,600 | 58.2791 | 11,800,000 | 2022-08-18 |
| 828 | 2022-08-17 | 7,016,537 | -108,500 | 57.9879 | 12,100,000 | 2022-08-10 |
| 829 | 2022-08-16 | 7,125,037 | 3,100 | 58.8846 | 12,100,000 | 2022-08-10 |
| 830 | 2022-08-15 | 7,121,937 | 15,900 | 58.8590 | 12,100,000 | 2022-08-10 |
| 831 | 2022-08-12 | 7,106,037 | 8,700 | 58.7276 | 12,100,000 | 2022-08-10 |
| 832 | 2022-08-11 | 7,097,337 | -121,000 | 58.6557 | 12,100,000 | 2022-08-10 |
| 833 | 2022-08-10 | 7,218,337 | 3,500 | 59.6557 | 12,100,000 | 2022-08-10 |
| 834 | 2022-08-09 | 7,214,837 | -35,900 | 59.6268 | 12,100,000 | 2022-08-09 |
| 835 | 2022-08-08 | 7,250,737 | -144,300 | 58.4737 | 12,400,000 | 2022-08-03 |
| 836 | 2022-08-05 | 7,395,037 | -3,000 | 59.6374 | 12,400,000 | 2022-08-03 |
| 837 | 2022-08-04 | 7,398,037 | -18,100 | 59.6616 | 12,400,000 | 2022-08-03 |
| 838 | 2022-08-03 | 7,416,137 | 4,400 | 59.8076 | 12,400,000 | 2022-08-03 |
| 839 | 2022-08-02 | 7,411,737 | 1,000 | 59.7721 | 12,400,000 | 2022-08-02 |
| 840 | 2022-08-01 | 7,410,737 | -21,100 | 58.3523 | 12,700,000 | 2022-07-21 |
| 841 | 2022-07-29 | 7,431,837 | 5,400 | 58.5184 | 12,700,000 | 2022-07-21 |
| 842 | 2022-07-28 | 7,426,437 | 24,200 | 58.4759 | 12,700,000 | 2022-07-21 |
| 843 | 2022-07-27 | 7,402,237 | 19,100 | 58.2853 | 12,700,000 | 2022-07-21 |
| 844 | 2022-07-26 | 7,383,137 | -29,500 | 58.1349 | 12,700,000 | 2022-07-21 |
| 845 | 2022-07-25 | 7,412,637 | 2,700 | 58.3672 | 12,700,000 | 2022-07-21 |
| 846 | 2022-07-22 | 7,409,937 | -897,700 | 58.3460 | 12,700,000 | 2022-07-21 |
| 847 | 2022-07-21 | 8,307,637 | -9,700 | 65.4145 | 12,700,000 | 2022-07-21 |
| 848 | 2022-07-20 | 8,317,337 | 115,300 | 61.1569 | 13,600,000 | 2022-07-14 |
| 849 | 2022-07-19 | 8,202,037 | 41,000 | 60.3091 | 13,600,000 | 2022-07-14 |
| 850 | 2022-07-18 | 8,161,037 | -82,800 | 60.0076 | 13,600,000 | 2022-07-14 |
| 851 | 2022-07-15 | 8,243,837 | 10,300 | 60.6164 | 13,600,000 | 2022-07-14 |
| 852 | 2022-07-14 | 8,233,537 | -145,200 | 60.5407 | 13,600,000 | 2022-07-14 |
| 853 | 2022-07-13 | 8,378,737 | -96,400 | 60.2787 | 13,900,000 | 2022-06-10 |
| 854 | 2022-07-12 | 8,475,137 | 275,600 | 60.9722 | 13,900,000 | 2022-06-10 |
| 855 | 2022-07-11 | 8,199,537 | 92,800 | 58.9895 | 13,900,000 | 2022-06-10 |
| 856 | 2022-07-08 | 8,106,737 | -30,300 | 58.3218 | 13,900,000 | 2022-06-10 |
| 857 | 2022-07-07 | 8,137,037 | 54,900 | 58.5398 | 13,900,000 | 2022-06-10 |
| 858 | 2022-07-06 | 8,082,137 | 58,100 | 58.1449 | 13,900,000 | 2022-06-10 |
| 859 | 2022-07-05 | 8,024,037 | -4,000 | 57.7269 | 13,900,000 | 2022-06-10 |
| 860 | 2022-07-04 | 8,028,037 | 84,500 | 57.7557 | 13,900,000 | 2022-06-10 |
| 861 | 2022-06-30 | 7,943,537 | -16,000 | 57.1477 | 13,900,000 | 2022-06-10 |
| 862 | 2022-06-29 | 7,959,537 | 74,900 | 57.2629 | 13,900,000 | 2022-06-10 |
| 863 | 2022-06-28 | 7,884,637 | 32,400 | 56.7240 | 13,900,000 | 2022-06-10 |
| 864 | 2022-06-27 | 7,852,237 | 108,300 | 56.4909 | 13,900,000 | 2022-06-10 |
| 865 | 2022-06-24 | 7,743,937 | 37,700 | 55.7118 | 13,900,000 | 2022-06-10 |
| 866 | 2022-06-23 | 7,706,237 | 68,900 | 55.4406 | 13,900,000 | 2022-06-10 |
| 867 | 2022-06-22 | 7,637,337 | 165,400 | 54.9449 | 13,900,000 | 2022-06-10 |
| 868 | 2022-06-21 | 7,471,937 | 1,200 | 53.7549 | 13,900,000 | 2022-06-10 |
| 869 | 2022-06-20 | 7,470,737 | 26,300 | 53.7463 | 13,900,000 | 2022-06-10 |
| 870 | 2022-06-17 | 7,444,437 | 106,000 | 53.5571 | 13,900,000 | 2022-06-10 |
| 871 | 2022-06-16 | 7,338,437 | 20,600 | 52.7945 | 13,900,000 | 2022-06-10 |
| 872 | 2022-06-15 | 7,317,837 | -251,800 | 52.6463 | 13,900,000 | 2022-06-10 |
| 873 | 2022-06-14 | 7,569,637 | -24,100 | 54.4578 | 13,900,000 | 2022-06-10 |
| 874 | 2022-06-13 | 7,593,737 | -47,600 | 54.6312 | 13,900,000 | 2022-06-10 |
| 875 | 2022-06-10 | 7,641,337 | 574,000 | 54.9736 | 13,900,000 | 2022-06-10 |
| 876 | 2022-06-09 | 7,067,337 | 103,300 | 53.1379 | 13,300,000 | 2022-06-06 |
| 877 | 2022-06-08 | 6,964,037 | -147,600 | 52.3612 | 13,300,000 | 2022-06-06 |
| 878 | 2022-06-07 | 7,111,637 | 20,400 | 53.4710 | 13,300,000 | 2022-06-06 |
| 879 | 2022-06-06 | 7,091,237 | 200,900 | 53.3176 | 13,300,000 | 2022-06-06 |
| 880 | 2022-06-02 | 6,890,337 | -84,900 | 53.0026 | 13,000,000 | 2022-04-25 |
| 881 | 2022-06-01 | 6,975,237 | 1,700 | 53.6557 | 13,000,000 | 2022-04-25 |
| 882 | 2022-05-31 | 6,973,537 | -28,500 | 53.6426 | 13,000,000 | 2022-04-25 |
| 883 | 2022-05-30 | 7,002,037 | 5,700 | 53.8618 | 13,000,000 | 2022-04-25 |
| 884 | 2022-05-27 | 6,996,337 | 125,300 | 53.8180 | 13,000,000 | 2022-04-25 |
| 885 | 2022-05-26 | 6,871,037 | 400 | 52.8541 | 13,000,000 | 2022-04-25 |
| 886 | 2022-05-25 | 6,870,637 | 141,500 | 52.8511 | 13,000,000 | 2022-04-25 |
| 887 | 2022-05-24 | 6,729,137 | 104,100 | 51.7626 | 13,000,000 | 2022-04-25 |
| 888 | 2022-05-23 | 6,625,037 | -4,300 | 50.9618 | 13,000,000 | 2022-04-25 |
| 889 | 2022-05-20 | 6,629,337 | 27,800 | 50.9949 | 13,000,000 | 2022-04-25 |
| 890 | 2022-05-19 | 6,601,537 | -30,100 | 50.7811 | 13,000,000 | 2022-04-25 |
| 891 | 2022-05-18 | 6,631,637 | -11,700 | 51.0126 | 13,000,000 | 2022-04-25 |
| 892 | 2022-05-17 | 6,643,337 | 14,600 | 51.1026 | 13,000,000 | 2022-04-25 |
| 893 | 2022-05-16 | 6,628,737 | -26,500 | 50.9903 | 13,000,000 | 2022-04-25 |
| 894 | 2022-05-13 | 6,655,237 | -17,500 | 51.1941 | 13,000,000 | 2022-04-25 |
| 895 | 2022-05-12 | 6,672,737 | -7,400 | 51.3287 | 13,000,000 | 2022-04-25 |
| 896 | 2022-05-11 | 6,680,137 | -78,400 | 51.3857 | 13,000,000 | 2022-04-25 |
| 897 | 2022-05-10 | 6,758,537 | -17,600 | 51.9887 | 13,000,000 | 2022-04-25 |
| 898 | 2022-05-06 | 6,776,137 | 20,400 | 52.1241 | 13,000,000 | 2022-04-25 |
| 899 | 2022-05-05 | 6,755,737 | -24,200 | 51.9672 | 13,000,000 | 2022-04-25 |
| 900 | 2022-05-04 | 6,779,937 | 36,300 | 52.1534 | 13,000,000 | 2022-04-25 |
| 901 | 2022-05-03 | 6,743,637 | 60,900 | 51.8741 | 13,000,000 | 2022-04-25 |
| 902 | 2022-04-29 | 6,682,737 | 5,800 | 51.4057 | 13,000,000 | 2022-04-25 |
| 903 | 2022-04-28 | 6,676,937 | -33,300 | 51.3611 | 13,000,000 | 2022-04-25 |
| 904 | 2022-04-27 | 6,710,237 | -12,800 | 51.6172 | 13,000,000 | 2022-04-25 |
| 905 | 2022-04-26 | 6,723,037 | -482,800 | 51.7157 | 13,000,000 | 2022-04-25 |
| 906 | 2022-04-25 | 7,205,837 | -37,700 | 55.4295 | 13,000,000 | 2022-04-25 |
| 907 | 2022-04-22 | 7,243,537 | -146,900 | 53.2613 | 13,600,000 | 2022-04-11 |
| 908 | 2022-04-21 | 7,390,437 | 90,600 | 54.3414 | 13,600,000 | 2022-04-11 |
| 909 | 2022-04-20 | 7,299,837 | 39,000 | 53.6753 | 13,600,000 | 2022-04-11 |
| 910 | 2022-04-19 | 7,260,837 | -4,400 | 53.3885 | 13,600,000 | 2022-04-11 |
| 911 | 2022-04-14 | 7,265,237 | 9,900 | 53.4209 | 13,600,000 | 2022-04-11 |
| 912 | 2022-04-13 | 7,255,337 | -124,700 | 53.3481 | 13,600,000 | 2022-04-11 |
| 913 | 2022-04-12 | 7,380,037 | -113,800 | 54.2650 | 13,600,000 | 2022-04-11 |
| 914 | 2022-04-11 | 7,493,837 | 696,100 | 55.1017 | 13,600,000 | 2022-04-11 |
| 915 | 2022-04-08 | 6,797,737 | -142,800 | 52.2903 | 13,000,000 | 2022-04-07 |
| 916 | 2022-04-07 | 6,940,537 | 269,000 | 53.3887 | 13,000,000 | 2022-04-07 |
| 917 | 2022-04-06 | 6,671,537 | 40,700 | 52.5318 | 12,700,000 | 2022-03-23 |
| 918 | 2022-04-04 | 6,630,837 | 93,700 | 52.2113 | 12,700,000 | 2022-03-23 |
| 919 | 2022-04-01 | 6,537,137 | 65,300 | 51.4735 | 12,700,000 | 2022-03-23 |
| 920 | 2022-03-31 | 6,471,837 | -101,800 | 50.9593 | 12,700,000 | 2022-03-23 |
| 921 | 2022-03-30 | 6,573,637 | 32,700 | 51.7609 | 12,700,000 | 2022-03-23 |
| 922 | 2022-03-29 | 6,540,937 | 39,500 | 51.5034 | 12,700,000 | 2022-03-23 |
| 923 | 2022-03-28 | 6,501,437 | -143,600 | 51.1924 | 12,700,000 | 2022-03-23 |
| 924 | 2022-03-25 | 6,645,037 | -55,000 | 52.3231 | 12,700,000 | 2022-03-23 |
| 925 | 2022-03-24 | 6,700,037 | -118,700 | 52.7562 | 12,700,000 | 2022-03-23 |
| 926 | 2022-03-23 | 6,818,737 | 300 | 53.6908 | 12,700,000 | 2022-03-23 |
| 927 | 2022-03-22 | 6,818,437 | -265,700 | 51.2664 | 13,300,000 | 2022-03-18 |
| 928 | 2022-03-21 | 7,084,137 | -143,700 | 53.2642 | 13,300,000 | 2022-03-18 |
| 929 | 2022-03-18 | 7,227,837 | -288,800 | 54.3446 | 13,300,000 | 2022-03-18 |
| 930 | 2022-03-17 | 7,516,637 | -49,600 | 54.0765 | 13,900,000 | 2022-03-03 |
| 931 | 2022-03-16 | 7,566,237 | -13,800 | 54.4334 | 13,900,000 | 2022-03-03 |
| 932 | 2022-03-15 | 7,580,037 | 103,000 | 54.5326 | 13,900,000 | 2022-03-03 |
| 933 | 2022-03-14 | 7,477,037 | 118,800 | 53.7916 | 13,900,000 | 2022-03-03 |
| 934 | 2022-03-11 | 7,358,237 | -306,300 | 52.9370 | 13,900,000 | 2022-03-03 |
| 935 | 2022-03-10 | 7,664,537 | 21,000 | 55.1406 | 13,900,000 | 2022-03-03 |
| 936 | 2022-03-09 | 7,643,537 | 87,600 | 54.9895 | 13,900,000 | 2022-03-03 |
| 937 | 2022-03-08 | 7,555,937 | 115,400 | 54.3593 | 13,900,000 | 2022-03-03 |
| 938 | 2022-03-07 | 7,440,537 | 40,300 | 53.5290 | 13,900,000 | 2022-03-03 |
| 939 | 2022-03-04 | 7,400,237 | 55,600 | 53.2391 | 13,900,000 | 2022-03-03 |
| 940 | 2022-03-03 | 7,344,637 | -49,000 | 52.8391 | 13,900,000 | 2022-03-03 |
| 941 | 2022-03-02 | 7,393,637 | -223,400 | 50.9906 | 14,500,000 | 2022-01-17 |
| 942 | 2022-03-01 | 7,617,037 | -69,700 | 52.5313 | 14,500,000 | 2022-01-17 |
| 943 | 2022-02-28 | 7,686,737 | -93,400 | 53.0120 | 14,500,000 | 2022-01-17 |
| 944 | 2022-02-25 | 7,780,137 | -121,709 | 53.6561 | 14,500,000 | 2022-01-17 |
| 945 | 2022-02-24 | 7,901,846 | 42,000 | 54.4955 | 14,500,000 | 2022-01-17 |
| 946 | 2022-02-23 | 7,859,846 | 33,900 | 54.2058 | 14,500,000 | 2022-01-17 |
| 947 | 2022-02-22 | 7,825,946 | 245,100 | 53.9720 | 14,500,000 | 2022-01-17 |
| 948 | 2022-02-21 | 7,580,846 | 135,800 | 52.2817 | 14,500,000 | 2022-01-17 |
| 949 | 2022-02-18 | 7,445,046 | -20,700 | 51.3451 | 14,500,000 | 2022-01-17 |
| 950 | 2022-02-17 | 7,465,746 | 178,400 | 51.4879 | 14,500,000 | 2022-01-17 |
| 951 | 2022-02-16 | 7,287,346 | -9,000 | 50.2576 | 14,500,000 | 2022-01-17 |
| 952 | 2022-02-15 | 7,296,346 | -10,300 | 50.3196 | 14,500,000 | 2022-01-17 |
| 953 | 2022-02-14 | 7,306,646 | -68,700 | 50.3907 | 14,500,000 | 2022-01-17 |
| 954 | 2022-02-11 | 7,375,346 | 25,800 | 50.8645 | 14,500,000 | 2022-01-17 |
| 955 | 2022-02-10 | 7,349,546 | 52,000 | 50.6865 | 14,500,000 | 2022-01-17 |
| 956 | 2022-02-09 | 7,297,546 | 98,500 | 50.3279 | 14,500,000 | 2022-01-17 |
| 957 | 2022-02-08 | 7,199,046 | 69,200 | 49.6486 | 14,500,000 | 2022-01-17 |
| 958 | 2022-02-07 | 7,129,846 | 191,200 | 49.1714 | 14,500,000 | 2022-01-17 |
| 959 | 2022-02-04 | 6,938,646 | -33,200 | 47.8527 | 14,500,000 | 2022-01-17 |
| 960 | 2022-01-31 | 6,971,846 | 0 | 48.0817 | 14,500,000 | 2022-01-17 |
| 961 | 2022-01-28 | 6,971,846 | -2,500 | 48.0817 | 14,500,000 | 2022-01-17 |
| 962 | 2022-01-27 | 6,974,346 | -124,400 | 48.0989 | 14,500,000 | 2022-01-17 |
| 963 | 2022-01-26 | 7,098,746 | -5,500 | 48.9569 | 14,500,000 | 2022-01-17 |
| 964 | 2022-01-25 | 7,104,246 | -26,200 | 48.9948 | 14,500,000 | 2022-01-17 |
| 965 | 2022-01-24 | 7,130,446 | -90,500 | 49.1755 | 14,500,000 | 2022-01-17 |
| 966 | 2022-01-21 | 7,220,946 | 32,100 | 49.7996 | 14,500,000 | 2022-01-17 |
| 967 | 2022-01-20 | 7,188,846 | -8,400 | 49.5782 | 14,500,000 | 2022-01-17 |
| 968 | 2022-01-19 | 7,197,246 | 74,500 | 49.6362 | 14,500,000 | 2022-01-17 |
| 969 | 2022-01-18 | 7,122,746 | 93,500 | 49.1224 | 14,500,000 | 2022-01-17 |
| 970 | 2022-01-17 | 7,029,246 | 94,636 | 48.4776 | 14,500,000 | 2022-01-17 |
| 971 | 2022-01-14 | 6,934,610 | -228,536 | 48.8353 | 14,200,000 | 2021-12-23 |
| 972 | 2022-01-13 | 7,163,146 | 136,800 | 50.4447 | 14,200,000 | 2021-12-23 |
| 973 | 2022-01-12 | 7,026,346 | -63,600 | 49.4813 | 14,200,000 | 2021-12-23 |
| 974 | 2022-01-11 | 7,089,946 | 49,800 | 49.9292 | 14,200,000 | 2021-12-23 |
| 975 | 2022-01-10 | 7,040,146 | 77,300 | 49.5785 | 14,200,000 | 2021-12-23 |
| 976 | 2022-01-07 | 6,962,846 | 144,000 | 49.0341 | 14,200,000 | 2021-12-23 |
| 977 | 2022-01-06 | 6,818,846 | -129,900 | 48.0200 | 14,200,000 | 2021-12-23 |
| 978 | 2022-01-05 | 6,948,746 | -24,400 | 48.9348 | 14,200,000 | 2021-12-23 |
| 979 | 2022-01-04 | 6,973,146 | -100,000 | 49.1067 | 14,200,000 | 2021-12-23 |
| 980 | 2022-01-03 | 7,073,146 | -180,600 | 49.8109 | 14,200,000 | 2021-12-23 |
| 981 | 2021-12-31 | 7,253,746 | 0 | 51.0827 | 14,200,000 | 2021-12-23 |
| 982 | 2021-12-30 | 7,253,746 | 227,000 | 51.0827 | 14,200,000 | 2021-12-23 |
| 983 | 2021-12-29 | 7,026,746 | -129,400 | 49.4841 | 14,200,000 | 2021-12-23 |
| 984 | 2021-12-28 | 7,156,146 | -370,600 | 50.3954 | 14,200,000 | 2021-12-23 |
| 985 | 2021-12-24 | 7,526,746 | 0 | 53.0053 | 14,200,000 | 2021-12-23 |
| 986 | 2021-12-23 | 7,526,746 | 191,600 | 53.0053 | 14,200,000 | 2021-12-23 |
| 987 | 2021-12-22 | 7,335,146 | 406,600 | 49.5618 | 14,800,000 | 2021-12-21 |
| 988 | 2021-12-21 | 6,928,546 | 7,300 | 46.8145 | 14,800,000 | 2021-12-21 |
| 989 | 2021-12-20 | 6,921,246 | 88,000 | 43.2578 | 16,000,000 | 2021-11-17 |
| 990 | 2021-12-17 | 6,833,246 | 58,200 | 42.7078 | 16,000,000 | 2021-11-17 |
| 991 | 2021-12-16 | 6,775,046 | -88,000 | 42.3440 | 16,000,000 | 2021-11-17 |
| 992 | 2021-12-15 | 6,863,046 | 45,800 | 42.8940 | 16,000,000 | 2021-11-17 |
| 993 | 2021-12-14 | 6,817,246 | 177,400 | 42.6078 | 16,000,000 | 2021-11-17 |
| 994 | 2021-12-13 | 6,639,846 | 30,100 | 41.4990 | 16,000,000 | 2021-11-17 |
| 995 | 2021-12-10 | 6,609,746 | 27,800 | 41.3109 | 16,000,000 | 2021-11-17 |
| 996 | 2021-12-09 | 6,581,946 | 19,400 | 41.1372 | 16,000,000 | 2021-11-17 |
| 997 | 2021-12-08 | 6,562,546 | -32,100 | 41.0159 | 16,000,000 | 2021-11-17 |
| 998 | 2021-12-07 | 6,594,646 | -8,300 | 41.2165 | 16,000,000 | 2021-11-17 |
| 999 | 2021-12-06 | 6,602,946 | 14,800 | 41.2684 | 16,000,000 | 2021-11-17 |
| 1000 | 2021-12-03 | 6,588,146 | 42,000 | 41.1759 | 16,000,000 | 2021-11-17 |
| 1001 | 2021-12-02 | 6,546,146 | 22,700 | 40.9134 | 16,000,000 | 2021-11-17 |
| 1002 | 2021-12-01 | 6,523,446 | 14,400 | 40.7715 | 16,000,000 | 2021-11-17 |
| 1003 | 2021-11-30 | 6,509,046 | 12,700 | 40.6815 | 16,000,000 | 2021-11-17 |
| 1004 | 2021-11-29 | 6,496,346 | 10,700 | 40.6022 | 16,000,000 | 2021-11-17 |
| 1005 | 2021-11-26 | 6,485,646 | -5,700 | 40.5353 | 16,000,000 | 2021-11-17 |
| 1006 | 2021-11-25 | 6,491,346 | -26,300 | 40.5709 | 16,000,000 | 2021-11-17 |
| 1007 | 2021-11-24 | 6,517,646 | 5,400 | 40.7353 | 16,000,000 | 2021-11-17 |
| 1008 | 2021-11-23 | 6,512,246 | -11,100 | 40.7015 | 16,000,000 | 2021-11-17 |
| 1009 | 2021-11-22 | 6,523,346 | -21,100 | 40.7709 | 16,000,000 | 2021-11-17 |
| 1010 | 2021-11-19 | 6,544,446 | -20,000 | 40.9028 | 16,000,000 | 2021-11-17 |
| 1011 | 2021-11-18 | 6,564,446 | -155,400 | 41.0278 | 16,000,000 | 2021-11-17 |
| 1012 | 2021-11-17 | 6,719,846 | 266,100 | 41.9990 | 16,000,000 | 2021-11-17 |
| 1013 | 2021-11-16 | 6,453,746 | 147,300 | 41.9074 | 15,400,000 | 2021-11-11 |
| 1014 | 2021-11-15 | 6,306,446 | -19,500 | 40.9509 | 15,400,000 | 2021-11-11 |
| 1015 | 2021-11-12 | 6,325,946 | -246,000 | 41.0776 | 15,400,000 | 2021-11-11 |
| 1016 | 2021-11-11 | 6,571,946 | 302,000 | 42.6750 | 15,400,000 | 2021-11-11 |
| 1017 | 2021-11-10 | 6,269,946 | 25,700 | 41.5228 | 15,100,000 | 2021-10-20 |
| 1018 | 2021-11-09 | 6,244,246 | 76,800 | 41.3526 | 15,100,000 | 2021-10-20 |
| 1019 | 2021-11-08 | 6,167,446 | 89,000 | 40.8440 | 15,100,000 | 2021-10-20 |
| 1020 | 2021-11-05 | 6,078,446 | -2,000 | 40.2546 | 15,100,000 | 2021-10-20 |
| 1021 | 2021-11-04 | 6,080,446 | -12,500 | 40.2679 | 15,100,000 | 2021-10-20 |
| 1022 | 2021-11-03 | 6,092,946 | -186,700 | 40.3506 | 15,100,000 | 2021-10-20 |
| 1023 | 2021-11-02 | 6,279,646 | 17,900 | 41.5871 | 15,100,000 | 2021-10-20 |
| 1024 | 2021-11-01 | 6,261,746 | -260,100 | 41.4685 | 15,100,000 | 2021-10-20 |
| 1025 | 2021-10-29 | 6,521,846 | -717,700 | 43.1910 | 15,100,000 | 2021-10-20 |
| 1026 | 2021-10-28 | 7,239,546 | -186,500 | 47.9440 | 15,100,000 | 2021-10-20 |
| 1027 | 2021-10-27 | 7,426,046 | 77,600 | 49.1791 | 15,100,000 | 2021-10-20 |
| 1028 | 2021-10-26 | 7,348,446 | -69,800 | 48.6652 | 15,100,000 | 2021-10-20 |
| 1029 | 2021-10-25 | 7,418,246 | -101,000 | 49.1275 | 15,100,000 | 2021-10-20 |
| 1030 | 2021-10-22 | 7,519,246 | 48,900 | 49.7963 | 15,100,000 | 2021-10-20 |
| 1031 | 2021-10-21 | 7,470,346 | -383,600 | 49.4725 | 15,100,000 | 2021-10-20 |
| 1032 | 2021-10-20 | 7,853,946 | -149,100 | 52.0129 | 15,100,000 | 2021-10-20 |
| 1033 | 2021-10-19 | 8,003,046 | -23,500 | 51.9678 | 15,400,000 | 2021-10-19 |
| 1034 | 2021-10-18 | 8,026,546 | -289,100 | 51.1245 | 15,700,000 | 2021-10-18 |
| 1035 | 2021-10-15 | 8,315,646 | -42,300 | 51.0162 | 16,300,000 | 2021-10-15 |
| 1036 | 2021-10-12 | 8,357,946 | -75,100 | 49.4553 | 16,900,000 | 2021-10-12 |
| 1037 | 2021-10-11 | 8,433,046 | -68,500 | 49.0293 | 17,200,000 | 2021-10-11 |
| 1038 | 2021-10-08 | 8,501,546 | -50,800 | 46.9699 | 18,100,000 | 2021-10-04 |
| 1039 | 2021-10-07 | 8,552,346 | 12,600 | 47.2505 | 18,100,000 | 2021-10-04 |
| 1040 | 2021-10-06 | 8,539,746 | -21,300 | 47.1809 | 18,100,000 | 2021-10-04 |
| 1041 | 2021-10-05 | 8,561,046 | -221,710 | 47.2986 | 18,100,000 | 2021-10-04 |
| 1042 | 2021-10-04 | 8,782,756 | 1,148,800 | 48.5235 | 18,100,000 | 2021-10-04 |
| 1043 | 2021-09-30 | 7,633,956 | -67,490 | 45.1713 | 16,900,000 | 2021-09-29 |
| 1044 | 2021-09-29 | 7,701,446 | -355,810 | 45.5707 | 16,900,000 | 2021-09-29 |
| 1045 | 2021-09-28 | 8,057,256 | -205,254 | 45.2655 | 17,800,000 | 2021-09-16 |
| 1046 | 2021-09-27 | 8,262,510 | -157,400 | 46.4186 | 17,800,000 | 2021-09-16 |
| 1047 | 2021-09-24 | 8,419,910 | 37,700 | 47.3029 | 17,800,000 | 2021-09-16 |
| 1048 | 2021-09-23 | 8,382,210 | 158,600 | 47.0911 | 17,800,000 | 2021-09-16 |
| 1049 | 2021-09-21 | 8,223,610 | -33,400 | 46.2001 | 17,800,000 | 2021-09-16 |
| 1050 | 2021-09-20 | 8,257,010 | -214,300 | 46.3877 | 17,800,000 | 2021-09-16 |
| 1051 | 2021-09-17 | 8,471,310 | 26,300 | 47.5916 | 17,800,000 | 2021-09-16 |
| 1052 | 2021-09-16 | 8,445,010 | 350,800 | 47.4439 | 17,800,000 | 2021-09-16 |
| 1053 | 2021-09-15 | 8,094,210 | -311,600 | 46.2526 | 17,500,000 | 2021-09-14 |
| 1054 | 2021-09-14 | 8,405,810 | 600,300 | 48.0332 | 17,500,000 | 2021-09-14 |
| 1055 | 2021-09-13 | 7,805,510 | -18,800 | 46.1864 | 16,900,000 | 2021-09-10 |
| 1056 | 2021-09-10 | 7,824,310 | 138,000 | 46.2977 | 16,900,000 | 2021-09-10 |
| 1057 | 2021-09-09 | 7,686,310 | 329,800 | 47.1553 | 16,300,000 | 2021-09-08 |
| 1058 | 2021-09-08 | 7,356,510 | 464,600 | 45.1320 | 16,300,000 | 2021-09-08 |
| 1059 | 2021-09-07 | 6,891,910 | -43,100 | 43.0744 | 16,000,000 | 2021-09-07 |
| 1060 | 2021-09-06 | 6,935,010 | 690,800 | 45.0325 | 15,400,000 | 2021-09-03 |
| 1061 | 2021-09-03 | 6,244,210 | -36,100 | 40.5468 | 15,400,000 | 2021-09-03 |
| 1062 | 2021-09-02 | 6,280,310 | -551,700 | 42.4345 | 14,800,000 | 2021-08-23 |
| 1063 | 2021-09-01 | 6,832,010 | -65,000 | 46.1622 | 14,800,000 | 2021-08-23 |
| 1064 | 2021-08-31 | 6,897,010 | 55,900 | 46.6014 | 14,800,000 | 2021-08-23 |
| 1065 | 2021-08-30 | 6,841,110 | 65,700 | 46.2237 | 14,800,000 | 2021-08-23 |
| 1066 | 2021-08-27 | 6,775,410 | 260,400 | 45.7798 | 14,800,000 | 2021-08-23 |
| 1067 | 2021-08-26 | 6,515,010 | -27,090 | 44.0203 | 14,800,000 | 2021-08-23 |
| 1068 | 2021-08-25 | 6,542,100 | 57,500 | 44.2034 | 14,800,000 | 2021-08-23 |
| 1069 | 2021-08-24 | 6,484,600 | -1,412,900 | 43.8149 | 14,800,000 | 2021-08-23 |
| 1070 | 2021-08-23 | 7,897,500 | 161,300 | 53.3615 | 14,800,000 | 2021-08-23 |
| 1071 | 2021-08-20 | 7,736,200 | 154,100 | 47.4613 | 16,300,000 | 2021-08-10 |
| 1072 | 2021-08-19 | 7,582,100 | 161,000 | 46.5160 | 16,300,000 | 2021-08-10 |
| 1073 | 2021-08-18 | 7,421,100 | 23,200 | 45.5282 | 16,300,000 | 2021-08-10 |
| 1074 | 2021-08-17 | 7,397,900 | -133,400 | 45.3859 | 16,300,000 | 2021-08-10 |
| 1075 | 2021-08-16 | 7,531,300 | 62,600 | 46.2043 | 16,300,000 | 2021-08-10 |
| 1076 | 2021-08-13 | 7,468,700 | -57,100 | 45.8202 | 16,300,000 | 2021-08-10 |
| 1077 | 2021-08-12 | 7,525,800 | 245,100 | 46.1706 | 16,300,000 | 2021-08-10 |
| 1078 | 2021-08-11 | 7,280,700 | 664,300 | 44.6669 | 16,300,000 | 2021-08-10 |
| 1079 | 2021-08-10 | 6,616,400 | 141,600 | 40.5914 | 16,300,000 | 2021-08-10 |
| 1080 | 2021-08-09 | 6,474,800 | -112,900 | 42.8795 | 15,100,000 | 2021-08-06 |
| 1081 | 2021-08-06 | 6,587,700 | 526,700 | 43.6272 | 15,100,000 | 2021-08-06 |
| 1082 | 2021-08-05 | 6,061,000 | -174,200 | 42.6831 | 14,200,000 | 2021-08-03 |
| 1083 | 2021-08-04 | 6,235,200 | 272,900 | 43.9099 | 14,200,000 | 2021-08-03 |
| 1084 | 2021-08-03 | 5,962,300 | -12,700 | 41.9880 | 14,200,000 | 2021-08-03 |
| 1085 | 2021-08-02 | 5,975,000 | 48,200 | 43.9338 | 13,600,000 | 2021-07-26 |
| 1086 | 2021-07-30 | 5,926,800 | 241,100 | 43.5794 | 13,600,000 | 2021-07-26 |
| 1087 | 2021-07-29 | 5,685,700 | 125,700 | 41.8066 | 13,600,000 | 2021-07-26 |
| 1088 | 2021-07-28 | 5,560,000 | -81,100 | 40.8824 | 13,600,000 | 2021-07-26 |
| 1089 | 2021-07-27 | 5,641,100 | 506,100 | 41.4787 | 13,600,000 | 2021-07-26 |
| 1090 | 2021-07-26 | 5,135,000 | 37,800 | 37.7574 | 13,600,000 | 2021-07-26 |
| 1091 | 2021-07-23 | 5,097,200 | -366,600 | 42.1256 | 12,100,000 | 2021-07-23 |
| 1092 | 2021-07-22 | 5,463,800 | 537,400 | 46.3034 | 11,800,000 | 2021-07-21 |
| 1093 | 2021-07-21 | 4,926,400 | 43,200 | 41.7492 | 11,800,000 | 2021-07-21 |
| 1094 | 2021-07-20 | 4,883,200 | -184,500 | 43.6000 | 11,200,000 | 2021-07-16 |
| 1095 | 2021-07-19 | 5,067,700 | 526,100 | 45.2473 | 11,200,000 | 2021-07-16 |
| 1096 | 2021-07-16 | 4,541,600 | -27,600 | 40.5500 | 11,200,000 | 2021-07-16 |
| 1097 | 2021-07-15 | 4,569,200 | 725,500 | 43.1057 | 10,600,000 | 2021-07-14 |
| 1098 | 2021-07-14 | 3,843,700 | -69,600 | 36.2613 | 10,600,000 | 2021-07-14 |
| 1099 | 2021-07-13 | 3,913,300 | 4,700 | 41.6309 | 9,400,000 | 2021-07-07 |
| 1100 | 2021-07-12 | 3,908,600 | -17,800 | 41.5809 | 9,400,000 | 2021-07-07 |
| 1101 | 2021-07-09 | 3,926,400 | -28,000 | 41.7702 | 9,400,000 | 2021-07-07 |
| 1102 | 2021-07-08 | 3,954,400 | 472,300 | 42.0681 | 9,400,000 | 2021-07-07 |
| 1103 | 2021-07-07 | 3,482,100 | 295,000 | 37.0436 | 9,400,000 | 2021-07-07 |
| 1104 | 2021-07-06 | 3,187,100 | 289,900 | 36.2170 | 8,800,000 | 2021-07-06 |
| 1105 | 2021-07-05 | 2,897,200 | 85,400 | 35.3317 | 8,200,000 | 2021-07-05 |
| 1106 | 2021-07-02 | 2,811,800 | -258,000 | 36.9974 | 7,600,000 | 2021-06-30 |
| 1107 | 2021-06-30 | 3,069,800 | 334,100 | 40.3921 | 7,600,000 | 2021-06-30 |
| 1108 | 2021-06-29 | 2,735,700 | 321,600 | 37.4753 | 7,300,000 | 2021-06-28 |
| 1109 | 2021-06-28 | 2,414,100 | 169,600 | 33.0699 | 7,300,000 | 2021-06-28 |
| 1110 | 2021-06-25 | 2,244,500 | 249,400 | 33.5000 | 6,700,000 | 2021-06-11 |
| 1111 | 2021-06-24 | 1,995,100 | 24,600 | 29.7776 | 6,700,000 | 2021-06-11 |
| 1112 | 2021-06-23 | 1,970,500 | -33,800 | 29.4104 | 6,700,000 | 2021-06-11 |
| 1113 | 2021-06-22 | 2,004,300 | 118,300 | 29.9149 | 6,700,000 | 2021-06-11 |
| 1114 | 2021-06-21 | 1,886,000 | -40,500 | 28.1493 | 6,700,000 | 2021-06-11 |
| 1115 | 2021-06-18 | 1,926,500 | -78,500 | 28.7537 | 6,700,000 | 2021-06-11 |
| 1116 | 2021-06-17 | 2,005,000 | 43,300 | 29.9254 | 6,700,000 | 2021-06-11 |
| 1117 | 2021-06-16 | 1,961,700 | -80,900 | 29.2791 | 6,700,000 | 2021-06-11 |
| 1118 | 2021-06-15 | 2,042,600 | -646,200 | 30.4866 | 6,700,000 | 2021-06-11 |
| 1119 | 2021-06-11 | 2,688,800 | -244,300 | 40.1313 | 6,700,000 | 2021-06-11 |
| 1120 | 2021-06-10 | 2,933,100 | -149,900 | 38.5934 | 7,600,000 | 2021-06-09 |
| 1121 | 2021-06-09 | 3,083,000 | -1,900 | 40.5658 | 7,600,000 | 2021-06-09 |
| 1122 | 2021-06-08 | 3,084,900 | -61,000 | 39.0494 | 7,900,000 | 2021-06-04 |
| 1123 | 2021-06-07 | 3,145,900 | 14,700 | 39.8215 | 7,900,000 | 2021-06-04 |
| 1124 | 2021-06-04 | 3,131,200 | -138,300 | 39.6354 | 7,900,000 | 2021-06-04 |
| 1125 | 2021-06-03 | 3,269,500 | -630,500 | 39.8720 | 8,200,000 | 2021-06-01 |
| 1126 | 2021-06-02 | 3,900,000 | 0 | 47.5610 | 8,200,000 | 2021-06-01 |
| 1127 | 2021-06-01 | 3,900,000 | 47.5610 | 8,200,000 | 2021-06-01 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy