CSOP Huatai-PineBridge CSI Photovoltaic Industry ETF: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03134 | 2021-06-01 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-09-24 | 2,998,400 | -170,000 | 36.5659 | 8,200,000 | 2024-12-05 |
| 2 | 2025-09-23 | 3,168,400 | -20,000 | 38.6390 | 8,200,000 | 2024-12-05 |
| 3 | 2025-09-22 | 3,188,400 | 100 | 38.8829 | 8,200,000 | 2024-12-05 |
| 4 | 2025-09-19 | 3,188,300 | 52,100 | 38.8817 | 8,200,000 | 2024-12-05 |
| 5 | 2025-09-18 | 3,136,200 | 3,600 | 38.2463 | 8,200,000 | 2024-12-05 |
| 6 | 2025-09-17 | 3,132,600 | 3,200 | 38.2024 | 8,200,000 | 2024-12-05 |
| 7 | 2025-09-16 | 3,129,400 | -14,600 | 38.1634 | 8,200,000 | 2024-12-05 |
| 8 | 2025-09-15 | 3,144,000 | 0 | 38.3415 | 8,200,000 | 2024-12-05 |
| 9 | 2025-09-12 | 3,144,000 | -52,000 | 38.3415 | 8,200,000 | 2024-12-05 |
| 10 | 2025-09-11 | 3,196,000 | -66,900 | 38.9756 | 8,200,000 | 2024-12-05 |
| 11 | 2025-09-10 | 3,262,900 | -57,500 | 39.7915 | 8,200,000 | 2024-12-05 |
| 12 | 2025-09-09 | 3,320,400 | -50,000 | 40.4927 | 8,200,000 | 2024-12-05 |
| 13 | 2025-09-08 | 3,370,400 | -96,900 | 41.1024 | 8,200,000 | 2024-12-05 |
| 14 | 2025-09-05 | 3,467,300 | -16,000 | 42.2841 | 8,200,000 | 2024-12-05 |
| 15 | 2025-09-04 | 3,483,300 | 520,000 | 42.4793 | 8,200,000 | 2024-12-05 |
| 16 | 2025-09-03 | 2,963,300 | -40,800 | 36.1378 | 8,200,000 | 2024-12-05 |
| 17 | 2025-09-02 | 3,004,100 | -14,100 | 36.6354 | 8,200,000 | 2024-12-05 |
| 18 | 2025-09-01 | 3,018,200 | 16,700 | 36.8073 | 8,200,000 | 2024-12-05 |
| 19 | 2025-08-29 | 3,001,500 | -2,200 | 36.6037 | 8,200,000 | 2024-12-05 |
| 20 | 2025-08-28 | 3,003,700 | -4,800 | 36.6305 | 8,200,000 | 2024-12-05 |
| 21 | 2025-08-27 | 3,008,500 | 3,500 | 36.6890 | 8,200,000 | 2024-12-05 |
| 22 | 2025-08-26 | 3,005,000 | -11,900 | 36.6463 | 8,200,000 | 2024-12-05 |
| 23 | 2025-08-25 | 3,016,900 | -7,500 | 36.7915 | 8,200,000 | 2024-12-05 |
| 24 | 2025-08-22 | 3,024,400 | 0 | 36.8829 | 8,200,000 | 2024-12-05 |
| 25 | 2025-08-21 | 3,024,400 | -22,000 | 36.8829 | 8,200,000 | 2024-12-05 |
| 26 | 2025-08-20 | 3,046,400 | 50,600 | 37.1512 | 8,200,000 | 2024-12-05 |
| 27 | 2025-08-19 | 2,995,800 | -300,700 | 36.5341 | 8,200,000 | 2024-12-05 |
| 28 | 2025-08-18 | 3,296,500 | -40,800 | 40.2012 | 8,200,000 | 2024-12-05 |
| 29 | 2025-08-15 | 3,337,300 | -7,600 | 40.6988 | 8,200,000 | 2024-12-05 |
| 30 | 2025-08-14 | 3,344,900 | 14,700 | 40.7915 | 8,200,000 | 2024-12-05 |
| 31 | 2025-08-13 | 3,330,200 | -7,000 | 40.6122 | 8,200,000 | 2024-12-05 |
| 32 | 2025-08-12 | 3,337,200 | 0 | 40.6976 | 8,200,000 | 2024-12-05 |
| 33 | 2025-08-11 | 3,337,200 | -11,000 | 40.6976 | 8,200,000 | 2024-12-05 |
| 34 | 2025-08-08 | 3,348,200 | 0 | 40.8317 | 8,200,000 | 2024-12-05 |
| 35 | 2025-08-07 | 3,348,200 | 25,500 | 40.8317 | 8,200,000 | 2024-12-05 |
| 36 | 2025-08-06 | 3,322,700 | 43,000 | 40.5207 | 8,200,000 | 2024-12-05 |
| 37 | 2025-08-05 | 3,279,700 | -11,500 | 39.9963 | 8,200,000 | 2024-12-05 |
| 38 | 2025-08-04 | 3,291,200 | -76,500 | 40.1366 | 8,200,000 | 2024-12-05 |
| 39 | 2025-08-01 | 3,367,700 | -12,000 | 41.0695 | 8,200,000 | 2024-12-05 |
| 40 | 2025-07-31 | 3,379,700 | 2,000 | 41.2159 | 8,200,000 | 2024-12-05 |
| 41 | 2025-07-30 | 3,377,700 | -4,400 | 41.1915 | 8,200,000 | 2024-12-05 |
| 42 | 2025-07-29 | 3,382,100 | -97,000 | 41.2451 | 8,200,000 | 2024-12-05 |
| 43 | 2025-07-28 | 3,479,100 | 20,000 | 42.4280 | 8,200,000 | 2024-12-05 |
| 44 | 2025-07-25 | 3,459,100 | -84,700 | 42.1841 | 8,200,000 | 2024-12-05 |
| 45 | 2025-07-24 | 3,543,800 | -8,600 | 43.2171 | 8,200,000 | 2024-12-05 |
| 46 | 2025-07-23 | 3,552,400 | 12,600 | 43.3220 | 8,200,000 | 2024-12-05 |
| 47 | 2025-07-22 | 3,539,800 | -1,800 | 43.1683 | 8,200,000 | 2024-12-05 |
| 48 | 2025-07-21 | 3,541,600 | 2,400 | 43.1902 | 8,200,000 | 2024-12-05 |
| 49 | 2025-07-18 | 3,539,200 | -12,800 | 43.1610 | 8,200,000 | 2024-12-05 |
| 50 | 2025-07-17 | 3,552,000 | 71,700 | 43.3171 | 8,200,000 | 2024-12-05 |
| 51 | 2025-07-16 | 3,480,300 | 2,200 | 42.4427 | 8,200,000 | 2024-12-05 |
| 52 | 2025-07-15 | 3,478,100 | -23,000 | 42.4159 | 8,200,000 | 2024-12-05 |
| 53 | 2025-07-14 | 3,501,100 | 20,000 | 42.6963 | 8,200,000 | 2024-12-05 |
| 54 | 2025-07-11 | 3,481,100 | 1,000 | 42.4524 | 8,200,000 | 2024-12-05 |
| 55 | 2025-07-10 | 3,480,100 | 8,600 | 42.4402 | 8,200,000 | 2024-12-05 |
| 56 | 2025-07-09 | 3,471,500 | 1,900 | 42.3354 | 8,200,000 | 2024-12-05 |
| 57 | 2025-07-08 | 3,469,600 | -300 | 42.3122 | 8,200,000 | 2024-12-05 |
| 58 | 2025-07-07 | 3,469,900 | 0 | 42.3159 | 8,200,000 | 2024-12-05 |
| 59 | 2025-07-04 | 3,469,900 | 97,500 | 42.3159 | 8,200,000 | 2024-12-05 |
| 60 | 2025-07-03 | 3,372,400 | -1,200 | 41.1268 | 8,200,000 | 2024-12-05 |
| 61 | 2025-07-02 | 3,373,600 | 6,400 | 41.1415 | 8,200,000 | 2024-12-05 |
| 62 | 2025-06-30 | 3,367,200 | 0 | 41.0634 | 8,200,000 | 2024-12-05 |
| 63 | 2025-06-27 | 3,367,200 | 3,000 | 41.0634 | 8,200,000 | 2024-12-05 |
| 64 | 2025-06-26 | 3,364,200 | 0 | 41.0268 | 8,200,000 | 2024-12-05 |
| 65 | 2025-06-25 | 3,364,200 | 0 | 41.0268 | 8,200,000 | 2024-12-05 |
| 66 | 2025-06-24 | 3,364,200 | 0 | 41.0268 | 8,200,000 | 2024-12-05 |
| 67 | 2025-06-23 | 3,364,200 | -10,000 | 41.0268 | 8,200,000 | 2024-12-05 |
| 68 | 2025-06-20 | 3,374,200 | 20,000 | 41.1488 | 8,200,000 | 2024-12-05 |
| 69 | 2025-06-19 | 3,354,200 | 31,000 | 40.9049 | 8,200,000 | 2024-12-05 |
| 70 | 2025-06-18 | 3,323,200 | 0 | 40.5268 | 8,200,000 | 2024-12-05 |
| 71 | 2025-06-17 | 3,323,200 | 0 | 40.5268 | 8,200,000 | 2024-12-05 |
| 72 | 2025-06-16 | 3,323,200 | 0 | 40.5268 | 8,200,000 | 2024-12-05 |
| 73 | 2025-06-13 | 3,323,200 | 0 | 40.5268 | 8,200,000 | 2024-12-05 |
| 74 | 2025-06-12 | 3,323,200 | -40,000 | 40.5268 | 8,200,000 | 2024-12-05 |
| 75 | 2025-06-11 | 3,363,200 | -500 | 41.0146 | 8,200,000 | 2024-12-05 |
| 76 | 2025-06-10 | 3,363,700 | -2,500 | 41.0207 | 8,200,000 | 2024-12-05 |
| 77 | 2025-06-09 | 3,366,200 | 10,000 | 41.0512 | 8,200,000 | 2024-12-05 |
| 78 | 2025-06-06 | 3,356,200 | 6,400 | 40.9293 | 8,200,000 | 2024-12-05 |
| 79 | 2025-06-05 | 3,349,800 | 0 | 40.8512 | 8,200,000 | 2024-12-05 |
| 80 | 2025-06-04 | 3,349,800 | 0 | 40.8512 | 8,200,000 | 2024-12-05 |
| 81 | 2025-06-03 | 3,349,800 | 20,500 | 40.8512 | 8,200,000 | 2024-12-05 |
| 82 | 2025-06-02 | 3,329,300 | 14,800 | 40.6012 | 8,200,000 | 2024-12-05 |
| 83 | 2025-05-30 | 3,314,500 | -139,500 | 40.4207 | 8,200,000 | 2024-12-05 |
| 84 | 2025-05-29 | 3,454,000 | 0 | 42.1220 | 8,200,000 | 2024-12-05 |
| 85 | 2025-05-28 | 3,454,000 | 100 | 42.1220 | 8,200,000 | 2024-12-05 |
| 86 | 2025-05-27 | 3,453,900 | 0 | 42.1207 | 8,200,000 | 2024-12-05 |
| 87 | 2025-05-26 | 3,453,900 | 500 | 42.1207 | 8,200,000 | 2024-12-05 |
| 88 | 2025-05-23 | 3,453,400 | 300 | 42.1146 | 8,200,000 | 2024-12-05 |
| 89 | 2025-05-22 | 3,453,100 | 0 | 42.1110 | 8,200,000 | 2024-12-05 |
| 90 | 2025-05-21 | 3,453,100 | 11,300 | 42.1110 | 8,200,000 | 2024-12-05 |
| 91 | 2025-05-20 | 3,441,800 | 0 | 41.9732 | 8,200,000 | 2024-12-05 |
| 92 | 2025-05-19 | 3,441,800 | 100 | 41.9732 | 8,200,000 | 2024-12-05 |
| 93 | 2025-05-16 | 3,441,700 | 0 | 41.9720 | 8,200,000 | 2024-12-05 |
| 94 | 2025-05-15 | 3,441,700 | -24,900 | 41.9720 | 8,200,000 | 2024-12-05 |
| 95 | 2025-05-14 | 3,466,600 | 0 | 42.2756 | 8,200,000 | 2024-12-05 |
| 96 | 2025-05-13 | 3,466,600 | 0 | 42.2756 | 8,200,000 | 2024-12-05 |
| 97 | 2025-05-12 | 3,466,600 | 0 | 42.2756 | 8,200,000 | 2024-12-05 |
| 98 | 2025-05-09 | 3,466,600 | -20,000 | 42.2756 | 8,200,000 | 2024-12-05 |
| 99 | 2025-05-08 | 3,486,600 | -9,900 | 42.5195 | 8,200,000 | 2024-12-05 |
| 100 | 2025-05-07 | 3,496,500 | 2,000 | 42.6402 | 8,200,000 | 2024-12-05 |
| 101 | 2025-05-06 | 3,494,500 | 0 | 42.6159 | 8,200,000 | 2024-12-05 |
| 102 | 2025-05-02 | 3,494,500 | 0 | 42.6159 | 8,200,000 | 2024-12-05 |
| 103 | 2025-04-30 | 3,494,500 | 0 | 42.6159 | 8,200,000 | 2024-12-05 |
| 104 | 2025-04-29 | 3,494,500 | 0 | 42.6159 | 8,200,000 | 2024-12-05 |
| 105 | 2025-04-28 | 3,494,500 | -2,800 | 42.6159 | 8,200,000 | 2024-12-05 |
| 106 | 2025-04-25 | 3,497,300 | -3,000 | 42.6500 | 8,200,000 | 2024-12-05 |
| 107 | 2025-04-24 | 3,500,300 | 0 | 42.6866 | 8,200,000 | 2024-12-05 |
| 108 | 2025-04-23 | 3,500,300 | 0 | 42.6866 | 8,200,000 | 2024-12-05 |
| 109 | 2025-04-22 | 3,500,300 | 2,000 | 42.6866 | 8,200,000 | 2024-12-05 |
| 110 | 2025-04-17 | 3,498,300 | 0 | 42.6622 | 8,200,000 | 2024-12-05 |
| 111 | 2025-04-16 | 3,498,300 | 53,100 | 42.6622 | 8,200,000 | 2024-12-05 |
| 112 | 2025-04-15 | 3,445,200 | 15,000 | 42.0146 | 8,200,000 | 2024-12-05 |
| 113 | 2025-04-14 | 3,430,200 | 25,300 | 41.8317 | 8,200,000 | 2024-12-05 |
| 114 | 2025-04-11 | 3,404,900 | 14,900 | 41.5232 | 8,200,000 | 2024-12-05 |
| 115 | 2025-04-10 | 3,390,000 | 500 | 41.3415 | 8,200,000 | 2024-12-05 |
| 116 | 2025-04-09 | 3,389,500 | 4,700 | 41.3354 | 8,200,000 | 2024-12-05 |
| 117 | 2025-04-08 | 3,384,800 | -2,500 | 41.2780 | 8,200,000 | 2024-12-05 |
| 118 | 2025-04-07 | 3,387,300 | 1,500 | 41.3085 | 8,200,000 | 2024-12-05 |
| 119 | 2025-04-03 | 3,385,800 | 0 | 41.2902 | 8,200,000 | 2024-12-05 |
| 120 | 2025-04-02 | 3,385,800 | -1,000 | 41.2902 | 8,200,000 | 2024-12-05 |
| 121 | 2025-04-01 | 3,386,800 | 0 | 41.3024 | 8,200,000 | 2024-12-05 |
| 122 | 2025-03-31 | 3,386,800 | -1,500 | 41.3024 | 8,200,000 | 2024-12-05 |
| 123 | 2025-03-28 | 3,388,300 | 35,600 | 41.3207 | 8,200,000 | 2024-12-05 |
| 124 | 2025-03-27 | 3,352,700 | 53,100 | 40.8866 | 8,200,000 | 2024-12-05 |
| 125 | 2025-03-26 | 3,299,600 | -100 | 40.2390 | 8,200,000 | 2024-12-05 |
| 126 | 2025-03-25 | 3,299,700 | 0 | 40.2402 | 8,200,000 | 2024-12-05 |
| 127 | 2025-03-24 | 3,299,700 | 0 | 40.2402 | 8,200,000 | 2024-12-05 |
| 128 | 2025-03-21 | 3,299,700 | -24,000 | 40.2402 | 8,200,000 | 2024-12-05 |
| 129 | 2025-03-20 | 3,323,700 | 1,000 | 40.5329 | 8,200,000 | 2024-12-05 |
| 130 | 2025-03-19 | 3,322,700 | 2,500 | 40.5207 | 8,200,000 | 2024-12-05 |
| 131 | 2025-03-18 | 3,320,200 | 16,000 | 40.4902 | 8,200,000 | 2024-12-05 |
| 132 | 2025-03-17 | 3,304,200 | 0 | 40.2951 | 8,200,000 | 2024-12-05 |
| 133 | 2025-03-14 | 3,304,200 | -7,000 | 40.2951 | 8,200,000 | 2024-12-05 |
| 134 | 2025-03-13 | 3,311,200 | 41,200 | 40.3805 | 8,200,000 | 2024-12-05 |
| 135 | 2025-03-12 | 3,270,000 | 12,600 | 39.8780 | 8,200,000 | 2024-12-05 |
| 136 | 2025-03-11 | 3,257,400 | -4,800 | 39.7244 | 8,200,000 | 2024-12-05 |
| 137 | 2025-03-10 | 3,262,200 | 0 | 39.7829 | 8,200,000 | 2024-12-05 |
| 138 | 2025-03-07 | 3,262,200 | 2,500 | 39.7829 | 8,200,000 | 2024-12-05 |
| 139 | 2025-03-06 | 3,259,700 | -100 | 39.7524 | 8,200,000 | 2024-12-05 |
| 140 | 2025-03-05 | 3,259,800 | -5,000 | 39.7537 | 8,200,000 | 2024-12-05 |
| 141 | 2025-03-04 | 3,264,800 | -3,500 | 39.8146 | 8,200,000 | 2024-12-05 |
| 142 | 2025-03-03 | 3,268,300 | 5,000 | 39.8573 | 8,200,000 | 2024-12-05 |
| 143 | 2025-02-28 | 3,263,300 | 8,000 | 39.7963 | 8,200,000 | 2024-12-05 |
| 144 | 2025-02-27 | 3,255,300 | 19,900 | 39.6988 | 8,200,000 | 2024-12-05 |
| 145 | 2025-02-26 | 3,235,400 | 4,500 | 39.4561 | 8,200,000 | 2024-12-05 |
| 146 | 2025-02-25 | 3,230,900 | -8,000 | 39.4012 | 8,200,000 | 2024-12-05 |
| 147 | 2025-02-24 | 3,238,900 | 14,000 | 39.4988 | 8,200,000 | 2024-12-05 |
| 148 | 2025-02-21 | 3,224,900 | 24,000 | 39.3280 | 8,200,000 | 2024-12-05 |
| 149 | 2025-02-20 | 3,200,900 | -26,000 | 39.0354 | 8,200,000 | 2024-12-05 |
| 150 | 2025-02-19 | 3,226,900 | 17,000 | 39.3524 | 8,200,000 | 2024-12-05 |
| 151 | 2025-02-18 | 3,209,900 | 5,000 | 39.1451 | 8,200,000 | 2024-12-05 |
| 152 | 2025-02-17 | 3,204,900 | -6,900 | 39.0841 | 8,200,000 | 2024-12-05 |
| 153 | 2025-02-14 | 3,211,800 | 5,600 | 39.1683 | 8,200,000 | 2024-12-05 |
| 154 | 2025-02-13 | 3,206,200 | 10,000 | 39.1000 | 8,200,000 | 2024-12-05 |
| 155 | 2025-02-12 | 3,196,200 | 1,000 | 38.9780 | 8,200,000 | 2024-12-05 |
| 156 | 2025-02-11 | 3,195,200 | 14,000 | 38.9659 | 8,200,000 | 2024-12-05 |
| 157 | 2025-02-10 | 3,181,200 | 0 | 38.7951 | 8,200,000 | 2024-12-05 |
| 158 | 2025-02-07 | 3,181,200 | -300 | 38.7951 | 8,200,000 | 2024-12-05 |
| 159 | 2025-02-06 | 3,181,500 | 25,900 | 38.7988 | 8,200,000 | 2024-12-05 |
| 160 | 2025-02-05 | 3,155,600 | 0 | 38.4829 | 8,200,000 | 2024-12-05 |
| 161 | 2025-02-04 | 3,155,600 | 0 | 38.4829 | 8,200,000 | 2024-12-05 |
| 162 | 2025-02-03 | 3,155,600 | -5,500 | 38.4829 | 8,200,000 | 2024-12-05 |
| 163 | 2025-01-28 | 3,161,100 | 0 | 38.5500 | 8,200,000 | 2024-12-05 |
| 164 | 2025-01-27 | 3,161,100 | 0 | 38.5500 | 8,200,000 | 2024-12-05 |
| 165 | 2025-01-24 | 3,161,100 | -2,100 | 38.5500 | 8,200,000 | 2024-12-05 |
| 166 | 2025-01-23 | 3,163,200 | 0 | 38.5756 | 8,200,000 | 2024-12-05 |
| 167 | 2025-01-22 | 3,163,200 | 6,500 | 38.5756 | 8,200,000 | 2024-12-05 |
| 168 | 2025-01-21 | 3,156,700 | 3,800 | 38.4963 | 8,200,000 | 2024-12-05 |
| 169 | 2025-01-20 | 3,152,900 | 200 | 38.4500 | 8,200,000 | 2024-12-05 |
| 170 | 2025-01-17 | 3,152,700 | 15,300 | 38.4476 | 8,200,000 | 2024-12-05 |
| 171 | 2025-01-16 | 3,137,400 | -12,700 | 38.2610 | 8,200,000 | 2024-12-05 |
| 172 | 2025-01-15 | 3,150,100 | -500 | 38.4159 | 8,200,000 | 2024-12-05 |
| 173 | 2025-01-14 | 3,150,600 | -500 | 38.4220 | 8,200,000 | 2024-12-05 |
| 174 | 2025-01-13 | 3,151,100 | 21,000 | 38.4280 | 8,200,000 | 2024-12-05 |
| 175 | 2025-01-10 | 3,130,100 | 5,600 | 38.1720 | 8,200,000 | 2024-12-05 |
| 176 | 2025-01-09 | 3,124,500 | -3,900 | 38.1037 | 8,200,000 | 2024-12-05 |
| 177 | 2025-01-08 | 3,128,400 | 4,600 | 38.1512 | 8,200,000 | 2024-12-05 |
| 178 | 2025-01-07 | 3,123,800 | 300 | 38.0951 | 8,200,000 | 2024-12-05 |
| 179 | 2025-01-06 | 3,123,500 | 5,000 | 38.0915 | 8,200,000 | 2024-12-05 |
| 180 | 2025-01-03 | 3,118,500 | 0 | 38.0305 | 8,200,000 | 2024-12-05 |
| 181 | 2025-01-02 | 3,118,500 | 0 | 38.0305 | 8,200,000 | 2024-12-05 |
| 182 | 2024-12-31 | 3,118,500 | 0 | 38.0305 | 8,200,000 | 2024-12-05 |
| 183 | 2024-12-30 | 3,118,500 | -664 | 38.0305 | 8,200,000 | 2024-12-05 |
| 184 | 2024-12-27 | 3,119,164 | -30,000 | 38.0386 | 8,200,000 | 2024-12-05 |
| 185 | 2024-12-24 | 3,149,164 | 0 | 38.4044 | 8,200,000 | 2024-12-05 |
| 186 | 2024-12-23 | 3,149,164 | -100 | 38.4044 | 8,200,000 | 2024-12-05 |
| 187 | 2024-12-20 | 3,149,264 | 1,000 | 38.4057 | 8,200,000 | 2024-12-05 |
| 188 | 2024-12-19 | 3,148,264 | -2,000 | 38.3935 | 8,200,000 | 2024-12-05 |
| 189 | 2024-12-18 | 3,150,264 | 100 | 38.4179 | 8,200,000 | 2024-12-05 |
| 190 | 2024-12-17 | 3,150,164 | -5,000 | 38.4166 | 8,200,000 | 2024-12-05 |
| 191 | 2024-12-16 | 3,155,164 | -5,000 | 38.4776 | 8,200,000 | 2024-12-05 |
| 192 | 2024-12-13 | 3,160,164 | -2,000 | 38.5386 | 8,200,000 | 2024-12-05 |
| 193 | 2024-12-12 | 3,162,164 | 19,000 | 38.5630 | 8,200,000 | 2024-12-05 |
| 194 | 2024-12-11 | 3,143,164 | 5,500 | 38.3313 | 8,200,000 | 2024-12-05 |
| 195 | 2024-12-10 | 3,137,664 | 100 | 38.2642 | 8,200,000 | 2024-12-05 |
| 196 | 2024-12-09 | 3,137,564 | 0 | 38.2630 | 8,200,000 | 2024-12-05 |
| 197 | 2024-12-06 | 3,137,564 | -301,300 | 38.2630 | 8,200,000 | 2024-12-05 |
| 198 | 2024-12-05 | 3,438,864 | 1,300 | 41.9374 | 8,200,000 | 2024-12-05 |
| 199 | 2024-12-04 | 3,437,564 | 0 | 40.4419 | 8,500,000 | 2024-10-18 |
| 200 | 2024-12-03 | 3,437,564 | -5,000 | 40.4419 | 8,500,000 | 2024-10-18 |
| 201 | 2024-12-02 | 3,442,564 | 0 | 40.5008 | 8,500,000 | 2024-10-18 |
| 202 | 2024-11-29 | 3,442,564 | 10,600 | 40.5008 | 8,500,000 | 2024-10-18 |
| 203 | 2024-11-28 | 3,431,964 | 5,500 | 40.3760 | 8,500,000 | 2024-10-18 |
| 204 | 2024-11-27 | 3,426,464 | -1,000 | 40.3113 | 8,500,000 | 2024-10-18 |
| 205 | 2024-11-26 | 3,427,464 | 0 | 40.3231 | 8,500,000 | 2024-10-18 |
| 206 | 2024-11-25 | 3,427,464 | 2,400 | 40.3231 | 8,500,000 | 2024-10-18 |
| 207 | 2024-11-22 | 3,425,064 | 100 | 40.2949 | 8,500,000 | 2024-10-18 |
| 208 | 2024-11-21 | 3,424,964 | 0 | 40.2937 | 8,500,000 | 2024-10-18 |
| 209 | 2024-11-20 | 3,424,964 | 9,100 | 40.2937 | 8,500,000 | 2024-10-18 |
| 210 | 2024-11-19 | 3,415,864 | -20,000 | 40.1866 | 8,500,000 | 2024-10-18 |
| 211 | 2024-11-18 | 3,435,864 | 13,600 | 40.4219 | 8,500,000 | 2024-10-18 |
| 212 | 2024-11-15 | 3,422,264 | -3,000 | 40.2619 | 8,500,000 | 2024-10-18 |
| 213 | 2024-11-14 | 3,425,264 | 20,700 | 40.2972 | 8,500,000 | 2024-10-18 |
| 214 | 2024-11-13 | 3,404,564 | -26,600 | 40.0537 | 8,500,000 | 2024-10-18 |
| 215 | 2024-11-12 | 3,431,164 | -4,300 | 40.3666 | 8,500,000 | 2024-10-18 |
| 216 | 2024-11-11 | 3,435,464 | 17,300 | 40.4172 | 8,500,000 | 2024-10-18 |
| 217 | 2024-11-08 | 3,418,164 | 6,100 | 40.2137 | 8,500,000 | 2024-10-18 |
| 218 | 2024-11-07 | 3,412,064 | -2,200 | 40.1419 | 8,500,000 | 2024-10-18 |
| 219 | 2024-11-06 | 3,414,264 | -3,000 | 40.1678 | 8,500,000 | 2024-10-18 |
| 220 | 2024-11-05 | 3,417,264 | -7,000 | 40.2031 | 8,500,000 | 2024-10-18 |
| 221 | 2024-11-04 | 3,424,264 | -400 | 40.2855 | 8,500,000 | 2024-10-18 |
| 222 | 2024-11-01 | 3,424,664 | 10,000 | 40.2902 | 8,500,000 | 2024-10-18 |
| 223 | 2024-10-31 | 3,414,664 | 44,000 | 40.1725 | 8,500,000 | 2024-10-18 |
| 224 | 2024-10-30 | 3,370,664 | 32,000 | 39.6549 | 8,500,000 | 2024-10-18 |
| 225 | 2024-10-29 | 3,338,664 | 11,300 | 39.2784 | 8,500,000 | 2024-10-18 |
| 226 | 2024-10-28 | 3,327,364 | -500 | 39.1455 | 8,500,000 | 2024-10-18 |
| 227 | 2024-10-25 | 3,327,864 | -17,700 | 39.1513 | 8,500,000 | 2024-10-18 |
| 228 | 2024-10-24 | 3,345,564 | -2,000 | 39.3596 | 8,500,000 | 2024-10-18 |
| 229 | 2024-10-23 | 3,347,564 | 1,200 | 39.3831 | 8,500,000 | 2024-10-18 |
| 230 | 2024-10-22 | 3,346,364 | -1,800 | 39.3690 | 8,500,000 | 2024-10-18 |
| 231 | 2024-10-21 | 3,348,164 | 1,500 | 39.3902 | 8,500,000 | 2024-10-18 |
| 232 | 2024-10-18 | 3,346,664 | 15,200 | 39.3725 | 8,500,000 | 2024-10-18 |
| 233 | 2024-10-17 | 3,331,464 | 20,200 | 39.1937 | 8,500,000 | 2024-07-22 |
| 234 | 2024-10-16 | 3,311,264 | 4,100 | 38.9560 | 8,500,000 | 2024-07-22 |
| 235 | 2024-10-15 | 3,307,164 | 34,000 | 38.9078 | 8,500,000 | 2024-07-22 |
| 236 | 2024-10-14 | 3,273,164 | 125,000 | 38.5078 | 8,500,000 | 2024-07-22 |
| 237 | 2024-10-10 | 3,148,164 | 47,100 | 37.0372 | 8,500,000 | 2024-07-22 |
| 238 | 2024-10-09 | 3,101,064 | -19,600 | 36.4831 | 8,500,000 | 2024-07-22 |
| 239 | 2024-10-08 | 3,120,664 | 7,000 | 36.7137 | 8,500,000 | 2024-07-22 |
| 240 | 2024-10-07 | 3,113,664 | 75,900 | 36.6313 | 8,500,000 | 2024-07-22 |
| 241 | 2024-10-04 | 3,037,764 | -26,200 | 35.7384 | 8,500,000 | 2024-07-22 |
| 242 | 2024-10-03 | 3,063,964 | -261,900 | 36.0466 | 8,500,000 | 2024-07-22 |
| 243 | 2024-10-02 | 3,325,864 | 63,700 | 39.1278 | 8,500,000 | 2024-07-22 |
| 244 | 2024-09-30 | 3,262,164 | 18,600 | 38.3784 | 8,500,000 | 2024-07-22 |
| 245 | 2024-09-27 | 3,243,564 | -1,000 | 38.1596 | 8,500,000 | 2024-07-22 |
| 246 | 2024-09-26 | 3,244,564 | 8,400 | 38.1713 | 8,500,000 | 2024-07-22 |
| 247 | 2024-09-25 | 3,236,164 | 9,000 | 38.0725 | 8,500,000 | 2024-07-22 |
| 248 | 2024-09-24 | 3,227,164 | -45,100 | 37.9666 | 8,500,000 | 2024-07-22 |
| 249 | 2024-09-23 | 3,272,264 | -200 | 38.4972 | 8,500,000 | 2024-07-22 |
| 250 | 2024-09-20 | 3,272,464 | -1,400 | 38.4996 | 8,500,000 | 2024-07-22 |
| 251 | 2024-09-19 | 3,273,864 | 15,000 | 38.5160 | 8,500,000 | 2024-07-22 |
| 252 | 2024-09-17 | 3,258,864 | -19,500 | 38.3396 | 8,500,000 | 2024-07-22 |
| 253 | 2024-09-16 | 3,278,364 | -13,000 | 38.5690 | 8,500,000 | 2024-07-22 |
| 254 | 2024-09-13 | 3,291,364 | 0 | 38.7219 | 8,500,000 | 2024-07-22 |
| 255 | 2024-09-12 | 3,291,364 | 2,100 | 38.7219 | 8,500,000 | 2024-07-22 |
| 256 | 2024-09-11 | 3,289,264 | 1,500 | 38.6972 | 8,500,000 | 2024-07-22 |
| 257 | 2024-09-10 | 3,287,764 | -500 | 38.6796 | 8,500,000 | 2024-07-22 |
| 258 | 2024-09-09 | 3,288,264 | 0 | 38.6855 | 8,500,000 | 2024-07-22 |
| 259 | 2024-09-05 | 3,288,264 | 0 | 38.6855 | 8,500,000 | 2024-07-22 |
| 260 | 2024-09-04 | 3,288,264 | -2,000 | 38.6855 | 8,500,000 | 2024-07-22 |
| 261 | 2024-09-03 | 3,290,264 | 7,900 | 38.7090 | 8,500,000 | 2024-07-22 |
| 262 | 2024-09-02 | 3,282,364 | 9,900 | 38.6160 | 8,500,000 | 2024-07-22 |
| 263 | 2024-08-30 | 3,272,464 | 2,000 | 38.4996 | 8,500,000 | 2024-07-22 |
| 264 | 2024-08-29 | 3,270,464 | -100 | 38.4760 | 8,500,000 | 2024-07-22 |
| 265 | 2024-08-28 | 3,270,564 | 0 | 38.4772 | 8,500,000 | 2024-07-22 |
| 266 | 2024-08-27 | 3,270,564 | 4,000 | 38.4772 | 8,500,000 | 2024-07-22 |
| 267 | 2024-08-26 | 3,266,564 | 0 | 38.4302 | 8,500,000 | 2024-07-22 |
| 268 | 2024-08-23 | 3,266,564 | 0 | 38.4302 | 8,500,000 | 2024-07-22 |
| 269 | 2024-08-22 | 3,266,564 | -8,000 | 38.4302 | 8,500,000 | 2024-07-22 |
| 270 | 2024-08-21 | 3,274,564 | 0 | 38.5243 | 8,500,000 | 2024-07-22 |
| 271 | 2024-08-20 | 3,274,564 | -2,000 | 38.5243 | 8,500,000 | 2024-07-22 |
| 272 | 2024-08-19 | 3,276,564 | 20,400 | 38.5478 | 8,500,000 | 2024-07-22 |
| 273 | 2024-08-16 | 3,256,164 | 0 | 38.3078 | 8,500,000 | 2024-07-22 |
| 274 | 2024-08-15 | 3,256,164 | 2,000 | 38.3078 | 8,500,000 | 2024-07-22 |
| 275 | 2024-08-14 | 3,254,164 | 0 | 38.2843 | 8,500,000 | 2024-07-22 |
| 276 | 2024-08-13 | 3,254,164 | 0 | 38.2843 | 8,500,000 | 2024-07-22 |
| 277 | 2024-08-12 | 3,254,164 | 1,000 | 38.2843 | 8,500,000 | 2024-07-22 |
| 278 | 2024-08-09 | 3,253,164 | 5,000 | 38.2725 | 8,500,000 | 2024-07-22 |
| 279 | 2024-08-08 | 3,248,164 | 0 | 38.2137 | 8,500,000 | 2024-07-22 |
| 280 | 2024-08-07 | 3,248,164 | 2,400 | 38.2137 | 8,500,000 | 2024-07-22 |
| 281 | 2024-08-06 | 3,245,764 | -3,000 | 38.1855 | 8,500,000 | 2024-07-22 |
| 282 | 2024-08-05 | 3,248,764 | -5,000 | 38.2208 | 8,500,000 | 2024-07-22 |
| 283 | 2024-08-02 | 3,253,764 | 2,000 | 38.2796 | 8,500,000 | 2024-07-22 |
| 284 | 2024-08-01 | 3,251,764 | 0 | 38.2560 | 8,500,000 | 2024-07-22 |
| 285 | 2024-07-31 | 3,251,764 | -2,000 | 38.2560 | 8,500,000 | 2024-07-22 |
| 286 | 2024-07-30 | 3,253,764 | 0 | 38.2796 | 8,500,000 | 2024-07-22 |
| 287 | 2024-07-29 | 3,253,764 | 12,000 | 38.2796 | 8,500,000 | 2024-07-22 |
| 288 | 2024-07-26 | 3,241,764 | -2,000 | 38.1384 | 8,500,000 | 2024-07-22 |
| 289 | 2024-07-25 | 3,243,764 | 10,000 | 38.1619 | 8,500,000 | 2024-07-22 |
| 290 | 2024-07-24 | 3,233,764 | 2,300 | 38.0443 | 8,500,000 | 2024-07-22 |
| 291 | 2024-07-23 | 3,231,464 | -550,200 | 38.0172 | 8,500,000 | 2024-07-22 |
| 292 | 2024-07-22 | 3,781,664 | 10,800 | 44.4902 | 8,500,000 | 2024-07-22 |
| 293 | 2024-07-19 | 3,770,864 | 41,000 | 41.4381 | 9,100,000 | 2024-06-18 |
| 294 | 2024-07-18 | 3,729,864 | 2,400 | 40.9875 | 9,100,000 | 2024-06-18 |
| 295 | 2024-07-17 | 3,727,464 | -2,000 | 40.9611 | 9,100,000 | 2024-06-18 |
| 296 | 2024-07-16 | 3,729,464 | 2,000 | 40.9831 | 9,100,000 | 2024-06-18 |
| 297 | 2024-07-15 | 3,727,464 | 10,400 | 40.9611 | 9,100,000 | 2024-06-18 |
| 298 | 2024-07-12 | 3,717,064 | 4,300 | 40.8469 | 9,100,000 | 2024-06-18 |
| 299 | 2024-07-11 | 3,712,764 | -1,000 | 40.7996 | 9,100,000 | 2024-06-18 |
| 300 | 2024-07-10 | 3,713,764 | 0 | 40.8106 | 9,100,000 | 2024-06-18 |
| 301 | 2024-07-09 | 3,713,764 | 0 | 40.8106 | 9,100,000 | 2024-06-18 |
| 302 | 2024-07-08 | 3,713,764 | 2,000 | 40.8106 | 9,100,000 | 2024-06-18 |
| 303 | 2024-07-05 | 3,711,764 | 500 | 40.7886 | 9,100,000 | 2024-06-18 |
| 304 | 2024-07-04 | 3,711,264 | 2,000 | 40.7831 | 9,100,000 | 2024-06-18 |
| 305 | 2024-07-03 | 3,709,264 | 1,000 | 40.7611 | 9,100,000 | 2024-06-18 |
| 306 | 2024-07-02 | 3,708,264 | 28,000 | 40.7502 | 9,100,000 | 2024-06-18 |
| 307 | 2024-06-28 | 3,680,264 | 4,000 | 40.4425 | 9,100,000 | 2024-06-18 |
| 308 | 2024-06-27 | 3,676,264 | 10,000 | 40.3985 | 9,100,000 | 2024-06-18 |
| 309 | 2024-06-26 | 3,666,264 | -27,200 | 40.2886 | 9,100,000 | 2024-06-18 |
| 310 | 2024-06-25 | 3,693,464 | 2,400 | 40.5875 | 9,100,000 | 2024-06-18 |
| 311 | 2024-06-24 | 3,691,064 | -17,800 | 40.5611 | 9,100,000 | 2024-06-18 |
| 312 | 2024-06-21 | 3,708,864 | 0 | 40.7567 | 9,100,000 | 2024-06-18 |
| 313 | 2024-06-20 | 3,708,864 | 0 | 40.7567 | 9,100,000 | 2024-06-18 |
| 314 | 2024-06-19 | 3,708,864 | -532,200 | 40.7567 | 9,100,000 | 2024-06-18 |
| 315 | 2024-06-18 | 4,241,064 | 0 | 46.6051 | 9,100,000 | 2024-06-18 |
| 316 | 2024-06-17 | 4,241,064 | 0 | 43.7223 | 9,700,000 | 2024-05-24 |
| 317 | 2024-06-14 | 4,241,064 | 11,300 | 43.7223 | 9,700,000 | 2024-05-24 |
| 318 | 2024-06-13 | 4,229,764 | 0 | 43.6058 | 9,700,000 | 2024-05-24 |
| 319 | 2024-06-12 | 4,229,764 | 2,800 | 43.6058 | 9,700,000 | 2024-05-24 |
| 320 | 2024-06-11 | 4,226,964 | -32,500 | 43.5769 | 9,700,000 | 2024-05-24 |
| 321 | 2024-06-07 | 4,259,464 | -100 | 43.9120 | 9,700,000 | 2024-05-24 |
| 322 | 2024-06-06 | 4,259,564 | 7,800 | 43.9130 | 9,700,000 | 2024-05-24 |
| 323 | 2024-06-05 | 4,251,764 | 12,700 | 43.8326 | 9,700,000 | 2024-05-24 |
| 324 | 2024-06-04 | 4,239,064 | 13,000 | 43.7017 | 9,700,000 | 2024-05-24 |
| 325 | 2024-06-03 | 4,226,064 | 9,600 | 43.5677 | 9,700,000 | 2024-05-24 |
| 326 | 2024-05-31 | 4,216,464 | 43,500 | 43.4687 | 9,700,000 | 2024-05-24 |
| 327 | 2024-05-30 | 4,172,964 | 41,900 | 43.0202 | 9,700,000 | 2024-05-24 |
| 328 | 2024-05-29 | 4,131,064 | 1,600 | 42.5883 | 9,700,000 | 2024-05-24 |
| 329 | 2024-05-28 | 4,129,464 | -85,800 | 42.5718 | 9,700,000 | 2024-05-24 |
| 330 | 2024-05-27 | 4,215,264 | -301,600 | 43.4563 | 9,700,000 | 2024-05-24 |
| 331 | 2024-05-24 | 4,516,864 | 27,300 | 46.5656 | 9,700,000 | 2024-05-24 |
| 332 | 2024-05-23 | 4,489,564 | 11,600 | 44.8956 | 10,000,000 | 2024-05-10 |
| 333 | 2024-05-22 | 4,477,964 | 4,000 | 44.7796 | 10,000,000 | 2024-05-10 |
| 334 | 2024-05-21 | 4,473,964 | 900 | 44.7396 | 10,000,000 | 2024-05-10 |
| 335 | 2024-05-20 | 4,473,064 | -20,700 | 44.7306 | 10,000,000 | 2024-05-10 |
| 336 | 2024-05-17 | 4,493,764 | -9,800 | 44.9376 | 10,000,000 | 2024-05-10 |
| 337 | 2024-05-16 | 4,503,564 | -2,300 | 45.0356 | 10,000,000 | 2024-05-10 |
| 338 | 2024-05-14 | 4,505,864 | 19,000 | 45.0586 | 10,000,000 | 2024-05-10 |
| 339 | 2024-05-13 | 4,486,864 | 12,900 | 44.8686 | 10,000,000 | 2024-05-10 |
| 340 | 2024-05-10 | 4,473,964 | 588,000 | 44.7396 | 10,000,000 | 2024-05-10 |
| 341 | 2024-05-09 | 3,885,964 | -1,600 | 41.3400 | 9,400,000 | 2024-03-27 |
| 342 | 2024-05-08 | 3,887,564 | -54,200 | 41.3571 | 9,400,000 | 2024-03-27 |
| 343 | 2024-05-07 | 3,941,764 | 28,900 | 41.9337 | 9,400,000 | 2024-03-27 |
| 344 | 2024-05-06 | 3,912,864 | 5,300 | 41.6262 | 9,400,000 | 2024-03-27 |
| 345 | 2024-05-03 | 3,907,564 | 0 | 41.5698 | 9,400,000 | 2024-03-27 |
| 346 | 2024-05-02 | 3,907,564 | 60,200 | 41.5698 | 9,400,000 | 2024-03-27 |
| 347 | 2024-04-30 | 3,847,364 | -32,000 | 40.9294 | 9,400,000 | 2024-03-27 |
| 348 | 2024-04-29 | 3,879,364 | -1,400 | 41.2698 | 9,400,000 | 2024-03-27 |
| 349 | 2024-04-26 | 3,880,764 | -25,100 | 41.2847 | 9,400,000 | 2024-03-27 |
| 350 | 2024-04-25 | 3,905,864 | -2,800 | 41.5517 | 9,400,000 | 2024-03-27 |
| 351 | 2024-04-24 | 3,908,664 | 600 | 41.5815 | 9,400,000 | 2024-03-27 |
| 352 | 2024-04-23 | 3,908,064 | -2,500 | 41.5751 | 9,400,000 | 2024-03-27 |
| 353 | 2024-04-22 | 3,910,564 | -1,100 | 41.6017 | 9,400,000 | 2024-03-27 |
| 354 | 2024-04-19 | 3,911,664 | 100 | 41.6134 | 9,400,000 | 2024-03-27 |
| 355 | 2024-04-18 | 3,911,564 | 15,800 | 41.6124 | 9,400,000 | 2024-03-27 |
| 356 | 2024-04-17 | 3,895,764 | 0 | 41.4443 | 9,400,000 | 2024-03-27 |
| 357 | 2024-04-16 | 3,895,764 | 14,000 | 41.4443 | 9,400,000 | 2024-03-27 |
| 358 | 2024-04-15 | 3,881,764 | 31,000 | 41.2954 | 9,400,000 | 2024-03-27 |
| 359 | 2024-04-12 | 3,850,764 | 2,000 | 40.9656 | 9,400,000 | 2024-03-27 |
| 360 | 2024-04-11 | 3,848,764 | 6,000 | 40.9443 | 9,400,000 | 2024-03-27 |
| 361 | 2024-04-10 | 3,842,764 | 0 | 40.8805 | 9,400,000 | 2024-03-27 |
| 362 | 2024-04-09 | 3,842,764 | 0 | 40.8805 | 9,400,000 | 2024-03-27 |
| 363 | 2024-04-08 | 3,842,764 | -2,000 | 40.8805 | 9,400,000 | 2024-03-27 |
| 364 | 2024-04-05 | 3,844,764 | 138,000 | 40.9017 | 9,400,000 | 2024-03-27 |
| 365 | 2024-04-03 | 3,706,764 | 10,700 | 39.4337 | 9,400,000 | 2024-03-27 |
| 366 | 2024-04-02 | 3,696,064 | 36,500 | 39.3198 | 9,400,000 | 2024-03-27 |
| 367 | 2024-03-28 | 3,659,564 | 88,200 | 38.9315 | 9,400,000 | 2024-03-27 |
| 368 | 2024-03-27 | 3,571,364 | -5,000 | 37.9932 | 9,400,000 | 2024-03-27 |
| 369 | 2024-03-26 | 3,576,364 | -2,800 | 39.3007 | 9,100,000 | 2024-03-14 |
| 370 | 2024-03-25 | 3,579,164 | -29,700 | 39.3315 | 9,100,000 | 2024-03-14 |
| 371 | 2024-03-22 | 3,608,864 | 100 | 39.6578 | 9,100,000 | 2024-03-14 |
| 372 | 2024-03-21 | 3,608,764 | 0 | 39.6567 | 9,100,000 | 2024-03-14 |
| 373 | 2024-03-20 | 3,608,764 | -600 | 39.6567 | 9,100,000 | 2024-03-14 |
| 374 | 2024-03-19 | 3,609,364 | -3,400 | 39.6633 | 9,100,000 | 2024-03-14 |
| 375 | 2024-03-18 | 3,612,764 | -16,500 | 39.7007 | 9,100,000 | 2024-03-14 |
| 376 | 2024-03-15 | 3,629,264 | -51,900 | 39.8820 | 9,100,000 | 2024-03-14 |
| 377 | 2024-03-14 | 3,681,164 | 110,100 | 40.4524 | 9,100,000 | 2024-03-14 |
| 378 | 2024-03-13 | 3,571,064 | 2,100 | 40.5803 | 8,800,000 | 2024-02-09 |
| 379 | 2024-03-12 | 3,568,964 | 7,000 | 40.5564 | 8,800,000 | 2024-02-09 |
| 380 | 2024-03-11 | 3,561,964 | 0 | 40.4769 | 8,800,000 | 2024-02-09 |
| 381 | 2024-03-08 | 3,561,964 | 35,000 | 40.4769 | 8,800,000 | 2024-02-09 |
| 382 | 2024-03-07 | 3,526,964 | 1,000 | 40.0791 | 8,800,000 | 2024-02-09 |
| 383 | 2024-03-06 | 3,525,964 | 4,400 | 40.0678 | 8,800,000 | 2024-02-09 |
| 384 | 2024-03-05 | 3,521,564 | 7,000 | 40.0178 | 8,800,000 | 2024-02-09 |
| 385 | 2024-03-04 | 3,514,564 | 10,000 | 39.9382 | 8,800,000 | 2024-02-09 |
| 386 | 2024-03-01 | 3,504,564 | 37,400 | 39.8246 | 8,800,000 | 2024-02-09 |
| 387 | 2024-02-29 | 3,467,164 | 21,200 | 39.3996 | 8,800,000 | 2024-02-09 |
| 388 | 2024-02-28 | 3,445,964 | 10,100 | 39.1587 | 8,800,000 | 2024-02-09 |
| 389 | 2024-02-27 | 3,435,864 | 4,400 | 39.0439 | 8,800,000 | 2024-02-09 |
| 390 | 2024-02-26 | 3,431,464 | 8,000 | 38.9939 | 8,800,000 | 2024-02-09 |
| 391 | 2024-02-23 | 3,423,464 | 500 | 38.9030 | 8,800,000 | 2024-02-09 |
| 392 | 2024-02-22 | 3,422,964 | 12,000 | 38.8973 | 8,800,000 | 2024-02-09 |
| 393 | 2024-02-21 | 3,410,964 | 2,000 | 38.7610 | 8,800,000 | 2024-02-09 |
| 394 | 2024-02-20 | 3,408,964 | 9,600 | 38.7382 | 8,800,000 | 2024-02-09 |
| 395 | 2024-02-19 | 3,399,364 | -4,000 | 38.6291 | 8,800,000 | 2024-02-09 |
| 396 | 2024-02-16 | 3,403,364 | -5,200 | 38.6746 | 8,800,000 | 2024-02-09 |
| 397 | 2024-02-15 | 3,408,564 | -359,400 | 38.7337 | 8,800,000 | 2024-02-09 |
| 398 | 2024-02-14 | 3,767,964 | -2,900 | 42.8178 | 8,800,000 | 2024-02-09 |
| 399 | 2024-02-09 | 3,770,864 | 0 | 42.8507 | 8,800,000 | 2024-02-09 |
| 400 | 2024-02-08 | 3,770,864 | 10,000 | 41.4381 | 9,100,000 | 2023-12-20 |
| 401 | 2024-02-07 | 3,760,864 | 15,300 | 41.3282 | 9,100,000 | 2023-12-20 |
| 402 | 2024-02-06 | 3,745,564 | 11,900 | 41.1600 | 9,100,000 | 2023-12-20 |
| 403 | 2024-02-05 | 3,733,664 | -9,600 | 41.0293 | 9,100,000 | 2023-12-20 |
| 404 | 2024-02-02 | 3,743,264 | -55,800 | 41.1348 | 9,100,000 | 2023-12-20 |
| 405 | 2024-02-01 | 3,799,064 | 12,000 | 41.7480 | 9,100,000 | 2023-12-20 |
| 406 | 2024-01-31 | 3,787,064 | -7,700 | 41.6161 | 9,100,000 | 2023-12-20 |
| 407 | 2024-01-30 | 3,794,764 | -2,600 | 41.7007 | 9,100,000 | 2023-12-20 |
| 408 | 2024-01-29 | 3,797,364 | -5,000 | 41.7293 | 9,100,000 | 2023-12-20 |
| 409 | 2024-01-26 | 3,802,364 | -41,600 | 41.7842 | 9,100,000 | 2023-12-20 |
| 410 | 2024-01-25 | 3,843,964 | -41,500 | 42.2414 | 9,100,000 | 2023-12-20 |
| 411 | 2024-01-24 | 3,885,464 | -11,800 | 42.6974 | 9,100,000 | 2023-12-20 |
| 412 | 2024-01-23 | 3,897,264 | -5,800 | 42.8271 | 9,100,000 | 2023-12-20 |
| 413 | 2024-01-22 | 3,903,064 | 0 | 42.8908 | 9,100,000 | 2023-12-20 |
| 414 | 2024-01-19 | 3,903,064 | 7,000 | 42.8908 | 9,100,000 | 2023-12-20 |
| 415 | 2024-01-18 | 3,896,064 | 16,200 | 42.8139 | 9,100,000 | 2023-12-20 |
| 416 | 2024-01-17 | 3,879,864 | 0 | 42.6359 | 9,100,000 | 2023-12-20 |
| 417 | 2024-01-16 | 3,879,864 | 700 | 42.6359 | 9,100,000 | 2023-12-20 |
| 418 | 2024-01-15 | 3,879,164 | -2,000 | 42.6282 | 9,100,000 | 2023-12-20 |
| 419 | 2024-01-12 | 3,881,164 | 1,500 | 42.6502 | 9,100,000 | 2023-12-20 |
| 420 | 2024-01-11 | 3,879,664 | 8,200 | 42.6337 | 9,100,000 | 2023-12-20 |
| 421 | 2024-01-10 | 3,871,464 | -2,000 | 42.5436 | 9,100,000 | 2023-12-20 |
| 422 | 2024-01-09 | 3,873,464 | -4,600 | 42.5655 | 9,100,000 | 2023-12-20 |
| 423 | 2024-01-08 | 3,878,064 | 6,300 | 42.6161 | 9,100,000 | 2023-12-20 |
| 424 | 2024-01-05 | 3,871,764 | 279,600 | 42.5469 | 9,100,000 | 2023-12-20 |
| 425 | 2024-01-04 | 3,592,164 | 38,300 | 39.4743 | 9,100,000 | 2023-12-20 |
| 426 | 2024-01-03 | 3,553,864 | 6,000 | 39.0535 | 9,100,000 | 2023-12-20 |
| 427 | 2024-01-02 | 3,547,864 | 56,700 | 38.9875 | 9,100,000 | 2023-12-20 |
| 428 | 2023-12-29 | 3,491,164 | 55,000 | 38.3644 | 9,100,000 | 2023-12-20 |
| 429 | 2023-12-28 | 3,436,164 | 24,400 | 37.7600 | 9,100,000 | 2023-12-20 |
| 430 | 2023-12-27 | 3,411,764 | 20,000 | 37.4919 | 9,100,000 | 2023-12-20 |
| 431 | 2023-12-22 | 3,391,764 | -10,600 | 37.2721 | 9,100,000 | 2023-12-20 |
| 432 | 2023-12-21 | 3,402,364 | -5,000 | 37.3886 | 9,100,000 | 2023-12-20 |
| 433 | 2023-12-20 | 3,407,364 | -59,000 | 37.4436 | 9,100,000 | 2023-12-20 |
| 434 | 2023-12-19 | 3,466,364 | -7,500 | 38.0919 | 9,100,000 | 2023-12-19 |
| 435 | 2023-12-18 | 3,473,864 | 2,500 | 35.8130 | 9,700,000 | 2023-12-13 |
| 436 | 2023-12-15 | 3,471,364 | 11,000 | 35.7873 | 9,700,000 | 2023-12-13 |
| 437 | 2023-12-14 | 3,460,364 | -298,000 | 35.6739 | 9,700,000 | 2023-12-13 |
| 438 | 2023-12-13 | 3,758,364 | 54,800 | 38.7460 | 9,700,000 | 2023-12-13 |
| 439 | 2023-12-12 | 3,703,564 | 15,000 | 37.0356 | 10,000,000 | 2023-11-10 |
| 440 | 2023-12-11 | 3,688,564 | 2,000 | 36.8856 | 10,000,000 | 2023-11-10 |
| 441 | 2023-12-08 | 3,686,564 | 10,000 | 36.8656 | 10,000,000 | 2023-11-10 |
| 442 | 2023-12-07 | 3,676,564 | 1,800 | 36.7656 | 10,000,000 | 2023-11-10 |
| 443 | 2023-12-06 | 3,674,764 | 2,500 | 36.7476 | 10,000,000 | 2023-11-10 |
| 444 | 2023-12-05 | 3,672,264 | 5,000 | 36.7226 | 10,000,000 | 2023-11-10 |
| 445 | 2023-12-04 | 3,667,264 | 0 | 36.6726 | 10,000,000 | 2023-11-10 |
| 446 | 2023-12-01 | 3,667,264 | 4,700 | 36.6726 | 10,000,000 | 2023-11-10 |
| 447 | 2023-11-30 | 3,662,564 | -100 | 36.6256 | 10,000,000 | 2023-11-10 |
| 448 | 2023-11-29 | 3,662,664 | -3,300 | 36.6266 | 10,000,000 | 2023-11-10 |
| 449 | 2023-11-28 | 3,665,964 | -100 | 36.6596 | 10,000,000 | 2023-11-10 |
| 450 | 2023-11-27 | 3,666,064 | 200 | 36.6606 | 10,000,000 | 2023-11-10 |
| 451 | 2023-11-24 | 3,665,864 | -3,200 | 36.6586 | 10,000,000 | 2023-11-10 |
| 452 | 2023-11-23 | 3,669,064 | -5,000 | 36.6906 | 10,000,000 | 2023-11-10 |
| 453 | 2023-11-22 | 3,674,064 | 2,000 | 36.7406 | 10,000,000 | 2023-11-10 |
| 454 | 2023-11-21 | 3,672,064 | -100 | 36.7206 | 10,000,000 | 2023-11-10 |
| 455 | 2023-11-20 | 3,672,164 | -9,500 | 36.7216 | 10,000,000 | 2023-11-10 |
| 456 | 2023-11-17 | 3,681,664 | 5,000 | 36.8166 | 10,000,000 | 2023-11-10 |
| 457 | 2023-11-16 | 3,676,664 | 100 | 36.7666 | 10,000,000 | 2023-11-10 |
| 458 | 2023-11-15 | 3,676,564 | 1,500 | 36.7656 | 10,000,000 | 2023-11-10 |
| 459 | 2023-11-14 | 3,675,064 | 0 | 36.7506 | 10,000,000 | 2023-11-10 |
| 460 | 2023-11-13 | 3,675,064 | -298,500 | 36.7506 | 10,000,000 | 2023-11-10 |
| 461 | 2023-11-10 | 3,973,564 | 1,000 | 39.7356 | 10,000,000 | 2023-11-10 |
| 462 | 2023-11-09 | 3,972,564 | -7,800 | 38.5686 | 10,300,000 | 2023-08-18 |
| 463 | 2023-11-08 | 3,980,364 | 28,000 | 38.6443 | 10,300,000 | 2023-08-18 |
| 464 | 2023-11-07 | 3,952,364 | 6,300 | 38.3725 | 10,300,000 | 2023-08-18 |
| 465 | 2023-11-06 | 3,946,064 | -500 | 38.3113 | 10,300,000 | 2023-08-18 |
| 466 | 2023-11-03 | 3,946,564 | 0 | 38.3162 | 10,300,000 | 2023-08-18 |
| 467 | 2023-11-02 | 3,946,564 | 23,700 | 38.3162 | 10,300,000 | 2023-08-18 |
| 468 | 2023-11-01 | 3,922,864 | -300 | 38.0861 | 10,300,000 | 2023-08-18 |
| 469 | 2023-10-31 | 3,923,164 | -13,000 | 38.0890 | 10,300,000 | 2023-08-18 |
| 470 | 2023-10-30 | 3,936,164 | -9,700 | 38.2152 | 10,300,000 | 2023-08-18 |
| 471 | 2023-10-27 | 3,945,864 | -13,200 | 38.3094 | 10,300,000 | 2023-08-18 |
| 472 | 2023-10-26 | 3,959,064 | -50,000 | 38.4375 | 10,300,000 | 2023-08-18 |
| 473 | 2023-10-25 | 4,009,064 | -8,700 | 38.9230 | 10,300,000 | 2023-08-18 |
| 474 | 2023-10-24 | 4,017,764 | 38,600 | 39.0074 | 10,300,000 | 2023-08-18 |
| 475 | 2023-10-20 | 3,979,164 | 0 | 38.6327 | 10,300,000 | 2023-08-18 |
| 476 | 2023-10-19 | 3,979,164 | 0 | 38.6327 | 10,300,000 | 2023-08-18 |
| 477 | 2023-10-18 | 3,979,164 | 10,000 | 38.6327 | 10,300,000 | 2023-08-18 |
| 478 | 2023-10-17 | 3,969,164 | 6,000 | 38.5356 | 10,300,000 | 2023-08-18 |
| 479 | 2023-10-16 | 3,963,164 | 0 | 38.4773 | 10,300,000 | 2023-08-18 |
| 480 | 2023-10-13 | 3,963,164 | -13,900 | 38.4773 | 10,300,000 | 2023-08-18 |
| 481 | 2023-10-12 | 3,977,064 | 100 | 38.6123 | 10,300,000 | 2023-08-18 |
| 482 | 2023-10-11 | 3,976,964 | -5,000 | 38.6113 | 10,300,000 | 2023-08-18 |
| 483 | 2023-10-10 | 3,981,964 | 6,000 | 38.6598 | 10,300,000 | 2023-08-18 |
| 484 | 2023-10-09 | 3,975,964 | 7,300 | 38.6016 | 10,300,000 | 2023-08-18 |
| 485 | 2023-10-06 | 3,968,664 | -7,100 | 38.5307 | 10,300,000 | 2023-08-18 |
| 486 | 2023-10-05 | 3,975,764 | 0 | 38.5997 | 10,300,000 | 2023-08-18 |
| 487 | 2023-10-04 | 3,975,764 | 6,000 | 38.5997 | 10,300,000 | 2023-08-18 |
| 488 | 2023-10-03 | 3,969,764 | 3,100 | 38.5414 | 10,300,000 | 2023-08-18 |
| 489 | 2023-09-29 | 3,966,664 | 13,100 | 38.5113 | 10,300,000 | 2023-08-18 |
| 490 | 2023-09-28 | 3,953,564 | 0 | 38.3841 | 10,300,000 | 2023-08-18 |
| 491 | 2023-09-27 | 3,953,564 | -100 | 38.3841 | 10,300,000 | 2023-08-18 |
| 492 | 2023-09-26 | 3,953,664 | -9,100 | 38.3851 | 10,300,000 | 2023-08-18 |
| 493 | 2023-09-25 | 3,962,764 | 64,000 | 38.4734 | 10,300,000 | 2023-08-18 |
| 494 | 2023-09-22 | 3,898,764 | -5,700 | 37.8521 | 10,300,000 | 2023-08-18 |
| 495 | 2023-09-21 | 3,904,464 | 0 | 37.9074 | 10,300,000 | 2023-08-18 |
| 496 | 2023-09-20 | 3,904,464 | 33,100 | 37.9074 | 10,300,000 | 2023-08-18 |
| 497 | 2023-09-19 | 3,871,364 | -8,600 | 37.5861 | 10,300,000 | 2023-08-18 |
| 498 | 2023-09-18 | 3,879,964 | 4,500 | 37.6696 | 10,300,000 | 2023-08-18 |
| 499 | 2023-09-15 | 3,875,464 | 0 | 37.6259 | 10,300,000 | 2023-08-18 |
| 500 | 2023-09-14 | 3,875,464 | 7,200 | 37.6259 | 10,300,000 | 2023-08-18 |
| 501 | 2023-09-13 | 3,868,264 | -1,100 | 37.5560 | 10,300,000 | 2023-08-18 |
| 502 | 2023-09-12 | 3,869,364 | -900 | 37.5666 | 10,300,000 | 2023-08-18 |
| 503 | 2023-09-11 | 3,870,264 | 900 | 37.5754 | 10,300,000 | 2023-08-18 |
| 504 | 2023-09-07 | 3,869,364 | -15,000 | 37.5666 | 10,300,000 | 2023-08-18 |
| 505 | 2023-09-06 | 3,884,364 | -12,300 | 37.7123 | 10,300,000 | 2023-08-18 |
| 506 | 2023-09-05 | 3,896,664 | 0 | 37.8317 | 10,300,000 | 2023-08-18 |
| 507 | 2023-09-04 | 3,896,664 | -5,000 | 37.8317 | 10,300,000 | 2023-08-18 |
| 508 | 2023-08-31 | 3,901,664 | 11,700 | 37.8802 | 10,300,000 | 2023-08-18 |
| 509 | 2023-08-30 | 3,889,964 | -21,000 | 37.7666 | 10,300,000 | 2023-08-18 |
| 510 | 2023-08-29 | 3,910,964 | -2,200 | 37.9705 | 10,300,000 | 2023-08-18 |
| 511 | 2023-08-28 | 3,913,164 | -10,300 | 37.9919 | 10,300,000 | 2023-08-18 |
| 512 | 2023-08-25 | 3,923,464 | -24,500 | 38.0919 | 10,300,000 | 2023-08-18 |
| 513 | 2023-08-24 | 3,947,964 | -33,400 | 38.3297 | 10,300,000 | 2023-08-18 |
| 514 | 2023-08-23 | 3,981,364 | -31,700 | 38.6540 | 10,300,000 | 2023-08-18 |
| 515 | 2023-08-22 | 4,013,064 | -19,300 | 38.9618 | 10,300,000 | 2023-08-18 |
| 516 | 2023-08-21 | 4,032,364 | 23,300 | 39.1492 | 10,300,000 | 2023-08-18 |
| 517 | 2023-08-18 | 4,009,064 | -254,900 | 38.9230 | 10,300,000 | 2023-08-18 |
| 518 | 2023-08-17 | 4,263,964 | -1,000 | 40.2261 | 10,600,000 | 2023-08-07 |
| 519 | 2023-08-16 | 4,264,964 | 97,700 | 40.2355 | 10,600,000 | 2023-08-07 |
| 520 | 2023-08-15 | 4,167,264 | -4,300 | 39.3138 | 10,600,000 | 2023-08-07 |
| 521 | 2023-08-14 | 4,171,564 | 8,000 | 39.3544 | 10,600,000 | 2023-08-07 |
| 522 | 2023-08-11 | 4,163,564 | 100 | 39.2789 | 10,600,000 | 2023-08-07 |
| 523 | 2023-08-10 | 4,163,464 | -2,000 | 39.2780 | 10,600,000 | 2023-08-07 |
| 524 | 2023-08-09 | 4,165,464 | 100 | 39.2968 | 10,600,000 | 2023-08-07 |
| 525 | 2023-08-08 | 4,165,364 | 23,800 | 39.2959 | 10,600,000 | 2023-08-07 |
| 526 | 2023-08-07 | 4,141,564 | -298,400 | 39.0714 | 10,600,000 | 2023-08-07 |
| 527 | 2023-08-04 | 4,439,964 | 187,300 | 41.8865 | 10,600,000 | 2023-08-04 |
| 528 | 2023-08-03 | 4,252,664 | 3,200 | 39.0153 | 10,900,000 | 2023-06-23 |
| 529 | 2023-08-02 | 4,249,464 | 300 | 38.9859 | 10,900,000 | 2023-06-23 |
| 530 | 2023-08-01 | 4,249,164 | 4,900 | 38.9832 | 10,900,000 | 2023-06-23 |
| 531 | 2023-07-31 | 4,244,264 | -16,900 | 38.9382 | 10,900,000 | 2023-06-23 |
| 532 | 2023-07-28 | 4,261,164 | 200 | 39.0932 | 10,900,000 | 2023-06-23 |
| 533 | 2023-07-27 | 4,260,964 | 5,500 | 39.0914 | 10,900,000 | 2023-06-23 |
| 534 | 2023-07-26 | 4,255,464 | -77,800 | 39.0410 | 10,900,000 | 2023-06-23 |
| 535 | 2023-07-25 | 4,333,264 | -20,300 | 39.7547 | 10,900,000 | 2023-06-23 |
| 536 | 2023-07-24 | 4,353,564 | 110,000 | 39.9410 | 10,900,000 | 2023-06-23 |
| 537 | 2023-07-21 | 4,243,564 | -6,100 | 38.9318 | 10,900,000 | 2023-06-23 |
| 538 | 2023-07-20 | 4,249,664 | 56,400 | 38.9877 | 10,900,000 | 2023-06-23 |
| 539 | 2023-07-19 | 4,193,264 | 200 | 38.4703 | 10,900,000 | 2023-06-23 |
| 540 | 2023-07-18 | 4,193,064 | 0 | 38.4685 | 10,900,000 | 2023-06-23 |
| 541 | 2023-07-14 | 4,193,064 | 500 | 38.4685 | 10,900,000 | 2023-06-23 |
| 542 | 2023-07-13 | 4,192,564 | 14,500 | 38.4639 | 10,900,000 | 2023-06-23 |
| 543 | 2023-07-12 | 4,178,064 | 34,400 | 38.3309 | 10,900,000 | 2023-06-23 |
| 544 | 2023-07-11 | 4,143,664 | 200 | 38.0153 | 10,900,000 | 2023-06-23 |
| 545 | 2023-07-10 | 4,143,464 | -700 | 38.0134 | 10,900,000 | 2023-06-23 |
| 546 | 2023-07-07 | 4,144,164 | 1,000 | 38.0199 | 10,900,000 | 2023-06-23 |
| 547 | 2023-07-06 | 4,143,164 | 6,200 | 38.0107 | 10,900,000 | 2023-06-23 |
| 548 | 2023-07-05 | 4,136,964 | 22,500 | 37.9538 | 10,900,000 | 2023-06-23 |
| 549 | 2023-07-04 | 4,114,464 | -18,000 | 37.7474 | 10,900,000 | 2023-06-23 |
| 550 | 2023-07-03 | 4,132,464 | 2,300 | 37.9125 | 10,900,000 | 2023-06-23 |
| 551 | 2023-06-30 | 4,130,164 | 35,800 | 37.8914 | 10,900,000 | 2023-06-23 |
| 552 | 2023-06-29 | 4,094,364 | -20,400 | 37.5630 | 10,900,000 | 2023-06-23 |
| 553 | 2023-06-28 | 4,114,764 | -105,500 | 37.7501 | 10,900,000 | 2023-06-23 |
| 554 | 2023-06-27 | 4,220,264 | 0 | 38.7180 | 10,900,000 | 2023-06-23 |
| 555 | 2023-06-26 | 4,220,264 | 75,600 | 38.7180 | 10,900,000 | 2023-06-23 |
| 556 | 2023-06-23 | 4,144,664 | 1,100 | 38.0244 | 10,900,000 | 2023-06-23 |
| 557 | 2023-06-21 | 4,143,564 | -26,900 | 39.0902 | 10,600,000 | 2023-04-24 |
| 558 | 2023-06-20 | 4,170,464 | 8,100 | 39.3440 | 10,600,000 | 2023-04-24 |
| 559 | 2023-06-19 | 4,162,364 | 21,500 | 39.2676 | 10,600,000 | 2023-04-24 |
| 560 | 2023-06-16 | 4,140,864 | -13,600 | 39.0648 | 10,600,000 | 2023-04-24 |
| 561 | 2023-06-15 | 4,154,464 | -15,000 | 39.1931 | 10,600,000 | 2023-04-24 |
| 562 | 2023-06-14 | 4,169,464 | 600 | 39.3346 | 10,600,000 | 2023-04-24 |
| 563 | 2023-06-13 | 4,168,864 | 3,500 | 39.3289 | 10,600,000 | 2023-04-24 |
| 564 | 2023-06-12 | 4,165,364 | -18,100 | 39.2959 | 10,600,000 | 2023-04-24 |
| 565 | 2023-06-09 | 4,183,464 | 4,900 | 39.4666 | 10,600,000 | 2023-04-24 |
| 566 | 2023-06-08 | 4,178,564 | 22,100 | 39.4204 | 10,600,000 | 2023-04-24 |
| 567 | 2023-06-07 | 4,156,464 | -1,800 | 39.2119 | 10,600,000 | 2023-04-24 |
| 568 | 2023-06-06 | 4,158,264 | -2,400 | 39.2289 | 10,600,000 | 2023-04-24 |
| 569 | 2023-06-05 | 4,160,664 | -3,100 | 39.2515 | 10,600,000 | 2023-04-24 |
| 570 | 2023-06-02 | 4,163,764 | 20,300 | 39.2808 | 10,600,000 | 2023-04-24 |
| 571 | 2023-06-01 | 4,143,464 | -24,900 | 39.0893 | 10,600,000 | 2023-04-24 |
| 572 | 2023-05-31 | 4,168,364 | -6,600 | 39.3242 | 10,600,000 | 2023-04-24 |
| 573 | 2023-05-30 | 4,174,964 | 18,100 | 39.3865 | 10,600,000 | 2023-04-24 |
| 574 | 2023-05-29 | 4,156,864 | -3,500 | 39.2157 | 10,600,000 | 2023-04-24 |
| 575 | 2023-05-25 | 4,160,364 | 800 | 39.2487 | 10,600,000 | 2023-04-24 |
| 576 | 2023-05-24 | 4,159,564 | 3,700 | 39.2412 | 10,600,000 | 2023-04-24 |
| 577 | 2023-05-23 | 4,155,864 | 9,300 | 39.2063 | 10,600,000 | 2023-04-24 |
| 578 | 2023-05-22 | 4,146,564 | 11,300 | 39.1185 | 10,600,000 | 2023-04-24 |
| 579 | 2023-05-19 | 4,135,264 | -10,000 | 39.0119 | 10,600,000 | 2023-04-24 |
| 580 | 2023-05-18 | 4,145,264 | -3,500 | 39.1063 | 10,600,000 | 2023-04-24 |
| 581 | 2023-05-17 | 4,148,764 | 2,100 | 39.1393 | 10,600,000 | 2023-04-24 |
| 582 | 2023-05-16 | 4,146,664 | 600 | 39.1195 | 10,600,000 | 2023-04-24 |
| 583 | 2023-05-15 | 4,146,064 | 200 | 39.1138 | 10,600,000 | 2023-04-24 |
| 584 | 2023-05-12 | 4,145,864 | -6,700 | 39.1119 | 10,600,000 | 2023-04-24 |
| 585 | 2023-05-11 | 4,152,564 | 60,500 | 39.1751 | 10,600,000 | 2023-04-24 |
| 586 | 2023-05-10 | 4,092,064 | -5,200 | 38.6044 | 10,600,000 | 2023-04-24 |
| 587 | 2023-05-09 | 4,097,264 | -15,900 | 38.6534 | 10,600,000 | 2023-04-24 |
| 588 | 2023-05-08 | 4,113,164 | 3,900 | 38.8034 | 10,600,000 | 2023-04-24 |
| 589 | 2023-05-05 | 4,109,264 | 1,900 | 38.7666 | 10,600,000 | 2023-04-24 |
| 590 | 2023-05-04 | 4,107,364 | 25,400 | 38.7487 | 10,600,000 | 2023-04-24 |
| 591 | 2023-05-03 | 4,081,964 | 55,700 | 38.5091 | 10,600,000 | 2023-04-24 |
| 592 | 2023-05-02 | 4,026,264 | 0 | 37.9836 | 10,600,000 | 2023-04-24 |
| 593 | 2023-04-28 | 4,026,264 | 19,700 | 37.9836 | 10,600,000 | 2023-04-24 |
| 594 | 2023-04-27 | 4,006,564 | -7,100 | 37.7978 | 10,600,000 | 2023-04-24 |
| 595 | 2023-04-26 | 4,013,664 | 1,300 | 37.8648 | 10,600,000 | 2023-04-24 |
| 596 | 2023-04-25 | 4,012,364 | -2,300 | 37.8525 | 10,600,000 | 2023-04-24 |
| 597 | 2023-04-24 | 4,014,664 | 500 | 37.8742 | 10,600,000 | 2023-04-24 |
| 598 | 2023-04-21 | 4,014,164 | -60,000 | 37.8695 | 10,600,000 | 2023-04-21 |
| 599 | 2023-04-20 | 4,074,164 | 8,100 | 37.3777 | 10,900,000 | 2023-03-08 |
| 600 | 2023-04-19 | 4,066,064 | -17,500 | 37.3033 | 10,900,000 | 2023-03-08 |
| 601 | 2023-04-18 | 4,083,564 | -6,200 | 37.4639 | 10,900,000 | 2023-03-08 |
| 602 | 2023-04-17 | 4,089,764 | -13,600 | 37.5208 | 10,900,000 | 2023-03-08 |
| 603 | 2023-04-14 | 4,103,364 | -24,899 | 37.6455 | 10,900,000 | 2023-03-08 |
| 604 | 2023-04-13 | 4,128,263 | 15,600 | 37.8740 | 10,900,000 | 2023-03-08 |
| 605 | 2023-04-12 | 4,112,663 | -36,800 | 37.7309 | 10,900,000 | 2023-03-08 |
| 606 | 2023-04-11 | 4,149,463 | 80,100 | 38.0685 | 10,900,000 | 2023-03-08 |
| 607 | 2023-04-06 | 4,069,363 | 10,200 | 37.3336 | 10,900,000 | 2023-03-08 |
| 608 | 2023-04-04 | 4,059,163 | -11,600 | 37.2400 | 10,900,000 | 2023-03-08 |
| 609 | 2023-04-03 | 4,070,763 | 18,400 | 37.3464 | 10,900,000 | 2023-03-08 |
| 610 | 2023-03-31 | 4,052,363 | -4,300 | 37.1776 | 10,900,000 | 2023-03-08 |
| 611 | 2023-03-30 | 4,056,663 | 7,500 | 37.2171 | 10,900,000 | 2023-03-08 |
| 612 | 2023-03-29 | 4,049,163 | -10,000 | 37.1483 | 10,900,000 | 2023-03-08 |
| 613 | 2023-03-28 | 4,059,163 | -5,900 | 37.2400 | 10,900,000 | 2023-03-08 |
| 614 | 2023-03-27 | 4,065,063 | -56,200 | 37.2942 | 10,900,000 | 2023-03-08 |
| 615 | 2023-03-24 | 4,121,263 | -2,500 | 37.8098 | 10,900,000 | 2023-03-08 |
| 616 | 2023-03-23 | 4,123,763 | -13,100 | 37.8327 | 10,900,000 | 2023-03-08 |
| 617 | 2023-03-22 | 4,136,863 | -82,400 | 37.9529 | 10,900,000 | 2023-03-08 |
| 618 | 2023-03-21 | 4,219,263 | -47,600 | 38.7088 | 10,900,000 | 2023-03-08 |
| 619 | 2023-03-20 | 4,266,863 | -32,500 | 39.1455 | 10,900,000 | 2023-03-08 |
| 620 | 2023-03-17 | 4,299,363 | 36,200 | 39.4437 | 10,900,000 | 2023-03-08 |
| 621 | 2023-03-16 | 4,263,163 | 37,400 | 39.1116 | 10,900,000 | 2023-03-08 |
| 622 | 2023-03-15 | 4,225,763 | 75,600 | 38.7685 | 10,900,000 | 2023-03-08 |
| 623 | 2023-03-14 | 4,150,163 | 9,500 | 38.0749 | 10,900,000 | 2023-03-08 |
| 624 | 2023-03-13 | 4,140,663 | 9,900 | 37.9877 | 10,900,000 | 2023-03-08 |
| 625 | 2023-03-10 | 4,130,763 | 2,500 | 37.8969 | 10,900,000 | 2023-03-08 |
| 626 | 2023-03-09 | 4,128,263 | -4,900 | 37.8740 | 10,900,000 | 2023-03-08 |
| 627 | 2023-03-08 | 4,133,163 | -264,000 | 37.9189 | 10,900,000 | 2023-03-08 |
| 628 | 2023-03-07 | 4,397,163 | 295,600 | 40.3409 | 10,900,000 | 2023-03-07 |
| 629 | 2023-03-06 | 4,101,563 | -8,800 | 36.6211 | 11,200,000 | 2023-02-17 |
| 630 | 2023-03-03 | 4,110,363 | -2,100 | 36.6997 | 11,200,000 | 2023-02-17 |
| 631 | 2023-03-02 | 4,112,463 | -600 | 36.7184 | 11,200,000 | 2023-02-17 |
| 632 | 2023-03-01 | 4,113,063 | 1,200 | 36.7238 | 11,200,000 | 2023-02-17 |
| 633 | 2023-02-28 | 4,111,863 | -11,300 | 36.7131 | 11,200,000 | 2023-02-17 |
| 634 | 2023-02-27 | 4,123,163 | -16,100 | 36.8140 | 11,200,000 | 2023-02-17 |
| 635 | 2023-02-24 | 4,139,263 | -36,400 | 36.9577 | 11,200,000 | 2023-02-17 |
| 636 | 2023-02-23 | 4,175,663 | -20,300 | 37.2827 | 11,200,000 | 2023-02-17 |
| 637 | 2023-02-22 | 4,195,963 | -38,600 | 37.4640 | 11,200,000 | 2023-02-17 |
| 638 | 2023-02-21 | 4,234,563 | -40,600 | 37.8086 | 11,200,000 | 2023-02-17 |
| 639 | 2023-02-20 | 4,275,163 | -17,300 | 38.1711 | 11,200,000 | 2023-02-17 |
| 640 | 2023-02-17 | 4,292,463 | -29,500 | 38.3256 | 11,200,000 | 2023-02-17 |
| 641 | 2023-02-16 | 4,321,963 | -19,000 | 35.7187 | 12,100,000 | 2023-02-01 |
| 642 | 2023-02-15 | 4,340,963 | -2,100 | 35.8757 | 12,100,000 | 2023-02-01 |
| 643 | 2023-02-14 | 4,343,063 | -1,200 | 35.8931 | 12,100,000 | 2023-02-01 |
| 644 | 2023-02-13 | 4,344,263 | 50,600 | 35.9030 | 12,100,000 | 2023-02-01 |
| 645 | 2023-02-10 | 4,293,663 | -5,400 | 35.4848 | 12,100,000 | 2023-02-01 |
| 646 | 2023-02-09 | 4,299,063 | 12,600 | 35.5294 | 12,100,000 | 2023-02-01 |
| 647 | 2023-02-08 | 4,286,463 | -700 | 35.4253 | 12,100,000 | 2023-02-01 |
| 648 | 2023-02-07 | 4,287,163 | 32,500 | 35.4311 | 12,100,000 | 2023-02-01 |
| 649 | 2023-02-06 | 4,254,663 | 6,000 | 35.1625 | 12,100,000 | 2023-02-01 |
| 650 | 2023-02-03 | 4,248,663 | 23,000 | 35.1129 | 12,100,000 | 2023-02-01 |
| 651 | 2023-02-02 | 4,225,663 | 1,900 | 34.9228 | 12,100,000 | 2023-02-01 |
| 652 | 2023-02-01 | 4,223,763 | -448,900 | 34.9071 | 12,100,000 | 2023-02-01 |
| 653 | 2023-01-31 | 4,672,663 | 50,400 | 38.6170 | 12,100,000 | 2023-01-31 |
| 654 | 2023-01-30 | 4,622,263 | 95,500 | 37.2763 | 12,400,000 | 2022-12-21 |
| 655 | 2023-01-27 | 4,526,763 | 19,100 | 36.5062 | 12,400,000 | 2022-12-21 |
| 656 | 2023-01-26 | 4,507,663 | -800 | 36.3521 | 12,400,000 | 2022-12-21 |
| 657 | 2023-01-20 | 4,508,463 | 2,900 | 36.3586 | 12,400,000 | 2022-12-21 |
| 658 | 2023-01-19 | 4,505,563 | -4,600 | 36.3352 | 12,400,000 | 2022-12-21 |
| 659 | 2023-01-18 | 4,510,163 | 47,800 | 36.3723 | 12,400,000 | 2022-12-21 |
| 660 | 2023-01-17 | 4,462,363 | -11,700 | 35.9868 | 12,400,000 | 2022-12-21 |
| 661 | 2023-01-16 | 4,474,063 | 9,100 | 36.0812 | 12,400,000 | 2022-12-21 |
| 662 | 2023-01-13 | 4,464,963 | -19,500 | 36.0078 | 12,400,000 | 2022-12-21 |
| 663 | 2023-01-12 | 4,484,463 | -22,000 | 36.1650 | 12,400,000 | 2022-12-21 |
| 664 | 2023-01-11 | 4,506,463 | -8,200 | 36.3424 | 12,400,000 | 2022-12-21 |
| 665 | 2023-01-10 | 4,514,663 | -189,600 | 36.4086 | 12,400,000 | 2022-12-21 |
| 666 | 2023-01-09 | 4,704,263 | -32,400 | 37.9376 | 12,400,000 | 2022-12-21 |
| 667 | 2023-01-06 | 4,736,663 | -84,700 | 38.1989 | 12,400,000 | 2022-12-21 |
| 668 | 2023-01-05 | 4,821,363 | 43,300 | 38.8820 | 12,400,000 | 2022-12-21 |
| 669 | 2023-01-04 | 4,778,063 | 8,500 | 38.5328 | 12,400,000 | 2022-12-21 |
| 670 | 2023-01-03 | 4,769,563 | 26,600 | 38.4642 | 12,400,000 | 2022-12-21 |
| 671 | 2022-12-30 | 4,742,963 | 33,100 | 38.2497 | 12,400,000 | 2022-12-21 |
| 672 | 2022-12-29 | 4,709,863 | -3,600 | 37.9828 | 12,400,000 | 2022-12-21 |
| 673 | 2022-12-28 | 4,713,463 | -20,700 | 38.0118 | 12,400,000 | 2022-12-21 |
| 674 | 2022-12-23 | 4,734,163 | -23,100 | 38.1787 | 12,400,000 | 2022-12-21 |
| 675 | 2022-12-22 | 4,757,263 | -50,500 | 38.3650 | 12,400,000 | 2022-12-21 |
| 676 | 2022-12-21 | 4,807,763 | 307,900 | 38.7723 | 12,400,000 | 2022-12-21 |
| 677 | 2022-12-20 | 4,499,863 | -73,800 | 37.1890 | 12,100,000 | 2022-10-20 |
| 678 | 2022-12-19 | 4,573,663 | -8,300 | 37.7989 | 12,100,000 | 2022-10-20 |
| 679 | 2022-12-16 | 4,581,963 | 3,200 | 37.8675 | 12,100,000 | 2022-10-20 |
| 680 | 2022-12-15 | 4,578,763 | -18,100 | 37.8410 | 12,100,000 | 2022-10-20 |
| 681 | 2022-12-14 | 4,596,863 | -4,400 | 37.9906 | 12,100,000 | 2022-10-20 |
| 682 | 2022-12-13 | 4,601,263 | 1,400 | 38.0270 | 12,100,000 | 2022-10-20 |
| 683 | 2022-12-12 | 4,599,863 | 7,800 | 38.0154 | 12,100,000 | 2022-10-20 |
| 684 | 2022-12-09 | 4,592,063 | -17,500 | 37.9509 | 12,100,000 | 2022-10-20 |
| 685 | 2022-12-08 | 4,609,563 | 1,900 | 38.0956 | 12,100,000 | 2022-10-20 |
| 686 | 2022-12-07 | 4,607,663 | 29,800 | 38.0799 | 12,100,000 | 2022-10-20 |
| 687 | 2022-12-06 | 4,577,863 | 9,800 | 37.8336 | 12,100,000 | 2022-10-20 |
| 688 | 2022-12-05 | 4,568,063 | -3,100 | 37.7526 | 12,100,000 | 2022-10-20 |
| 689 | 2022-12-02 | 4,571,163 | 10,000 | 37.7782 | 12,100,000 | 2022-10-20 |
| 690 | 2022-12-01 | 4,561,163 | 7,600 | 37.6956 | 12,100,000 | 2022-10-20 |
| 691 | 2022-11-30 | 4,553,563 | 29,800 | 37.6328 | 12,100,000 | 2022-10-20 |
| 692 | 2022-11-29 | 4,523,763 | 4,300 | 37.3865 | 12,100,000 | 2022-10-20 |
| 693 | 2022-11-28 | 4,519,463 | 12,300 | 37.3509 | 12,100,000 | 2022-10-20 |
| 694 | 2022-11-25 | 4,507,163 | -47,500 | 37.2493 | 12,100,000 | 2022-10-20 |
| 695 | 2022-11-24 | 4,554,663 | 23,500 | 37.6418 | 12,100,000 | 2022-10-20 |
| 696 | 2022-11-23 | 4,531,163 | 2,600 | 37.4476 | 12,100,000 | 2022-10-20 |
| 697 | 2022-11-22 | 4,528,563 | 7,600 | 37.4261 | 12,100,000 | 2022-10-20 |
| 698 | 2022-11-21 | 4,520,963 | 12,400 | 37.3633 | 12,100,000 | 2022-10-20 |
| 699 | 2022-11-18 | 4,508,563 | 30,500 | 37.2609 | 12,100,000 | 2022-10-20 |
| 700 | 2022-11-17 | 4,478,063 | -45,300 | 37.0088 | 12,100,000 | 2022-10-20 |
| 701 | 2022-11-16 | 4,523,363 | -34,100 | 37.3832 | 12,100,000 | 2022-10-20 |
| 702 | 2022-11-15 | 4,557,463 | -4,400 | 37.6650 | 12,100,000 | 2022-10-20 |
| 703 | 2022-11-14 | 4,561,863 | 3,100 | 37.7013 | 12,100,000 | 2022-10-20 |
| 704 | 2022-11-11 | 4,558,763 | -2,500 | 37.6757 | 12,100,000 | 2022-10-20 |
| 705 | 2022-11-10 | 4,561,263 | 5,100 | 37.6964 | 12,100,000 | 2022-10-20 |
| 706 | 2022-11-09 | 4,556,163 | 1,500 | 37.6542 | 12,100,000 | 2022-10-20 |
| 707 | 2022-11-08 | 4,554,663 | -15,700 | 37.6418 | 12,100,000 | 2022-10-20 |
| 708 | 2022-11-07 | 4,570,363 | -20,900 | 37.7716 | 12,100,000 | 2022-10-20 |
| 709 | 2022-11-04 | 4,591,263 | -41,900 | 37.9443 | 12,100,000 | 2022-10-20 |
| 710 | 2022-11-03 | 4,633,163 | -10,000 | 38.2906 | 12,100,000 | 2022-10-20 |
| 711 | 2022-11-02 | 4,643,163 | 22,200 | 38.3732 | 12,100,000 | 2022-10-20 |
| 712 | 2022-11-01 | 4,620,963 | -11,100 | 38.1898 | 12,100,000 | 2022-10-20 |
| 713 | 2022-10-31 | 4,632,063 | -80,500 | 38.2815 | 12,100,000 | 2022-10-20 |
| 714 | 2022-10-28 | 4,712,563 | -1,500 | 38.9468 | 12,100,000 | 2022-10-20 |
| 715 | 2022-10-27 | 4,714,063 | -1,400 | 38.9592 | 12,100,000 | 2022-10-20 |
| 716 | 2022-10-26 | 4,715,463 | -36,100 | 38.9708 | 12,100,000 | 2022-10-20 |
| 717 | 2022-10-25 | 4,751,563 | 6,700 | 39.2691 | 12,100,000 | 2022-10-20 |
| 718 | 2022-10-24 | 4,744,863 | 146,500 | 39.2137 | 12,100,000 | 2022-10-20 |
| 719 | 2022-10-21 | 4,598,363 | 25,400 | 38.0030 | 12,100,000 | 2022-10-20 |
| 720 | 2022-10-20 | 4,572,963 | 30,200 | 37.7931 | 12,100,000 | 2022-10-20 |
| 721 | 2022-10-19 | 4,542,763 | 21,200 | 38.4980 | 11,800,000 | 2022-10-11 |
| 722 | 2022-10-18 | 4,521,563 | -33,900 | 38.3183 | 11,800,000 | 2022-10-11 |
| 723 | 2022-10-17 | 4,555,463 | -11,900 | 38.6056 | 11,800,000 | 2022-10-11 |
| 724 | 2022-10-14 | 4,567,363 | -105,200 | 38.7065 | 11,800,000 | 2022-10-11 |
| 725 | 2022-10-13 | 4,672,563 | -110,900 | 39.5980 | 11,800,000 | 2022-10-11 |
| 726 | 2022-10-12 | 4,783,463 | -622,200 | 40.5378 | 11,800,000 | 2022-10-11 |
| 727 | 2022-10-11 | 5,405,663 | 103,700 | 45.8107 | 11,800,000 | 2022-10-11 |
| 728 | 2022-10-10 | 5,301,963 | 134,700 | 42.7578 | 12,400,000 | 2022-09-23 |
| 729 | 2022-10-07 | 5,167,263 | 201,600 | 41.6715 | 12,400,000 | 2022-09-23 |
| 730 | 2022-10-06 | 4,965,663 | -9,800 | 40.0457 | 12,400,000 | 2022-09-23 |
| 731 | 2022-10-05 | 4,975,463 | -11,200 | 40.1247 | 12,400,000 | 2022-09-23 |
| 732 | 2022-10-03 | 4,986,663 | -29,000 | 40.2150 | 12,400,000 | 2022-09-23 |
| 733 | 2022-09-30 | 5,015,663 | 27,700 | 40.4489 | 12,400,000 | 2022-09-23 |
| 734 | 2022-09-29 | 4,987,963 | -45,900 | 40.2255 | 12,400,000 | 2022-09-23 |
| 735 | 2022-09-28 | 5,033,863 | -18,900 | 40.5957 | 12,400,000 | 2022-09-23 |
| 736 | 2022-09-27 | 5,052,763 | -24,200 | 40.7481 | 12,400,000 | 2022-09-23 |
| 737 | 2022-09-26 | 5,076,963 | 133,800 | 40.9433 | 12,400,000 | 2022-09-23 |
| 738 | 2022-09-23 | 4,943,163 | -7,800 | 39.8642 | 12,400,000 | 2022-09-23 |
| 739 | 2022-09-22 | 4,950,963 | 7,000 | 39.9271 | 12,400,000 | 2022-09-21 |
| 740 | 2022-09-21 | 4,943,963 | 105,700 | 39.8707 | 12,400,000 | 2022-09-21 |
| 741 | 2022-09-20 | 4,838,263 | 7,100 | 41.0022 | 11,800,000 | 2022-08-18 |
| 742 | 2022-09-19 | 4,831,163 | 102,700 | 40.9421 | 11,800,000 | 2022-08-18 |
| 743 | 2022-09-16 | 4,728,463 | 20,900 | 40.0717 | 11,800,000 | 2022-08-18 |
| 744 | 2022-09-15 | 4,707,563 | -200 | 39.8946 | 11,800,000 | 2022-08-18 |
| 745 | 2022-09-14 | 4,707,763 | 3,700 | 39.8963 | 11,800,000 | 2022-08-18 |
| 746 | 2022-09-13 | 4,704,063 | -177,300 | 39.8649 | 11,800,000 | 2022-08-18 |
| 747 | 2022-09-09 | 4,881,363 | -8,700 | 41.3675 | 11,800,000 | 2022-08-18 |
| 748 | 2022-09-08 | 4,890,063 | -89,200 | 41.4412 | 11,800,000 | 2022-08-18 |
| 749 | 2022-09-07 | 4,979,263 | 7,900 | 42.1971 | 11,800,000 | 2022-08-18 |
| 750 | 2022-09-06 | 4,971,363 | -28,800 | 42.1302 | 11,800,000 | 2022-08-18 |
| 751 | 2022-09-05 | 5,000,163 | 2,200 | 42.3743 | 11,800,000 | 2022-08-18 |
| 752 | 2022-09-02 | 4,997,963 | 37,700 | 42.3556 | 11,800,000 | 2022-08-18 |
| 753 | 2022-09-01 | 4,960,263 | 40,500 | 42.0361 | 11,800,000 | 2022-08-18 |
| 754 | 2022-08-31 | 4,919,763 | -11,300 | 41.6929 | 11,800,000 | 2022-08-18 |
| 755 | 2022-08-30 | 4,931,063 | -93,500 | 41.7887 | 11,800,000 | 2022-08-18 |
| 756 | 2022-08-29 | 5,024,563 | -6,400 | 42.5810 | 11,800,000 | 2022-08-18 |
| 757 | 2022-08-26 | 5,030,963 | -30,100 | 42.6353 | 11,800,000 | 2022-08-18 |
| 758 | 2022-08-25 | 5,061,063 | 41,800 | 42.8904 | 11,800,000 | 2022-08-18 |
| 759 | 2022-08-24 | 5,019,263 | 35,500 | 42.5361 | 11,800,000 | 2022-08-18 |
| 760 | 2022-08-23 | 4,983,763 | 60,800 | 42.2353 | 11,800,000 | 2022-08-18 |
| 761 | 2022-08-22 | 4,922,963 | -600 | 41.7200 | 11,800,000 | 2022-08-18 |
| 762 | 2022-08-19 | 4,923,563 | -299,500 | 41.7251 | 11,800,000 | 2022-08-18 |
| 763 | 2022-08-18 | 5,223,063 | 139,600 | 44.2632 | 11,800,000 | 2022-08-18 |
| 764 | 2022-08-17 | 5,083,463 | 108,500 | 42.0121 | 12,100,000 | 2022-08-10 |
| 765 | 2022-08-16 | 4,974,963 | -3,100 | 41.1154 | 12,100,000 | 2022-08-10 |
| 766 | 2022-08-15 | 4,978,063 | -15,900 | 41.1410 | 12,100,000 | 2022-08-10 |
| 767 | 2022-08-12 | 4,993,963 | -8,700 | 41.2724 | 12,100,000 | 2022-08-10 |
| 768 | 2022-08-11 | 5,002,663 | 121,000 | 41.3443 | 12,100,000 | 2022-08-10 |
| 769 | 2022-08-10 | 4,881,663 | -303,500 | 40.3443 | 12,100,000 | 2022-08-10 |
| 770 | 2022-08-09 | 5,185,163 | 35,900 | 42.8526 | 12,100,000 | 2022-08-09 |
| 771 | 2022-08-08 | 5,149,263 | 144,300 | 41.5263 | 12,400,000 | 2022-08-03 |
| 772 | 2022-08-05 | 5,004,963 | 3,000 | 40.3626 | 12,400,000 | 2022-08-03 |
| 773 | 2022-08-04 | 5,001,963 | 18,100 | 40.3384 | 12,400,000 | 2022-08-03 |
| 774 | 2022-08-03 | 4,983,863 | -304,400 | 40.1924 | 12,400,000 | 2022-08-03 |
| 775 | 2022-08-02 | 5,288,263 | -1,000 | 42.6473 | 12,400,000 | 2022-08-02 |
| 776 | 2022-08-01 | 5,289,263 | 21,100 | 41.6477 | 12,700,000 | 2022-07-21 |
| 777 | 2022-07-29 | 5,268,163 | -5,400 | 41.4816 | 12,700,000 | 2022-07-21 |
| 778 | 2022-07-28 | 5,273,563 | -24,200 | 41.5241 | 12,700,000 | 2022-07-21 |
| 779 | 2022-07-27 | 5,297,763 | -19,100 | 41.7147 | 12,700,000 | 2022-07-21 |
| 780 | 2022-07-26 | 5,316,863 | 29,500 | 41.8651 | 12,700,000 | 2022-07-21 |
| 781 | 2022-07-25 | 5,287,363 | -2,700 | 41.6328 | 12,700,000 | 2022-07-21 |
| 782 | 2022-07-22 | 5,290,063 | -2,300 | 41.6540 | 12,700,000 | 2022-07-21 |
| 783 | 2022-07-21 | 5,292,363 | 9,700 | 41.6721 | 12,700,000 | 2022-07-21 |
| 784 | 2022-07-20 | 5,282,663 | -115,300 | 38.8431 | 13,600,000 | 2022-07-14 |
| 785 | 2022-07-19 | 5,397,963 | -41,000 | 39.6909 | 13,600,000 | 2022-07-14 |
| 786 | 2022-07-18 | 5,438,963 | 82,800 | 39.9924 | 13,600,000 | 2022-07-14 |
| 787 | 2022-07-15 | 5,356,163 | -310,300 | 39.3836 | 13,600,000 | 2022-07-14 |
| 788 | 2022-07-14 | 5,666,463 | 145,200 | 41.6652 | 13,600,000 | 2022-07-14 |
| 789 | 2022-07-13 | 5,521,263 | 96,400 | 39.7213 | 13,900,000 | 2022-06-10 |
| 790 | 2022-07-12 | 5,424,863 | -275,600 | 39.0278 | 13,900,000 | 2022-06-10 |
| 791 | 2022-07-11 | 5,700,463 | -92,800 | 41.0105 | 13,900,000 | 2022-06-10 |
| 792 | 2022-07-08 | 5,793,263 | 30,300 | 41.6782 | 13,900,000 | 2022-06-10 |
| 793 | 2022-07-07 | 5,762,963 | -54,900 | 41.4602 | 13,900,000 | 2022-06-10 |
| 794 | 2022-07-06 | 5,817,863 | -58,100 | 41.8551 | 13,900,000 | 2022-06-10 |
| 795 | 2022-07-05 | 5,875,963 | 4,000 | 42.2731 | 13,900,000 | 2022-06-10 |
| 796 | 2022-07-04 | 5,871,963 | -84,500 | 42.2443 | 13,900,000 | 2022-06-10 |
| 797 | 2022-06-30 | 5,956,463 | 16,000 | 42.8523 | 13,900,000 | 2022-06-10 |
| 798 | 2022-06-29 | 5,940,463 | -74,900 | 42.7371 | 13,900,000 | 2022-06-10 |
| 799 | 2022-06-28 | 6,015,363 | -32,400 | 43.2760 | 13,900,000 | 2022-06-10 |
| 800 | 2022-06-27 | 6,047,763 | -108,300 | 43.5091 | 13,900,000 | 2022-06-10 |
| 801 | 2022-06-24 | 6,156,063 | -37,700 | 44.2882 | 13,900,000 | 2022-06-10 |
| 802 | 2022-06-23 | 6,193,763 | -68,900 | 44.5594 | 13,900,000 | 2022-06-10 |
| 803 | 2022-06-22 | 6,262,663 | -165,400 | 45.0551 | 13,900,000 | 2022-06-10 |
| 804 | 2022-06-21 | 6,428,063 | -1,200 | 46.2451 | 13,900,000 | 2022-06-10 |
| 805 | 2022-06-20 | 6,429,263 | -26,300 | 46.2537 | 13,900,000 | 2022-06-10 |
| 806 | 2022-06-17 | 6,455,563 | -106,000 | 46.4429 | 13,900,000 | 2022-06-10 |
| 807 | 2022-06-16 | 6,561,563 | -20,600 | 47.2055 | 13,900,000 | 2022-06-10 |
| 808 | 2022-06-15 | 6,582,163 | 251,800 | 47.3537 | 13,900,000 | 2022-06-10 |
| 809 | 2022-06-14 | 6,330,363 | 24,100 | 45.5422 | 13,900,000 | 2022-06-10 |
| 810 | 2022-06-13 | 6,306,263 | 47,600 | 45.3688 | 13,900,000 | 2022-06-10 |
| 811 | 2022-06-10 | 6,258,663 | 26,000 | 45.0264 | 13,900,000 | 2022-06-10 |
| 812 | 2022-06-09 | 6,232,663 | -103,300 | 46.8621 | 13,300,000 | 2022-06-06 |
| 813 | 2022-06-08 | 6,335,963 | 147,600 | 47.6388 | 13,300,000 | 2022-06-06 |
| 814 | 2022-06-07 | 6,188,363 | -20,400 | 46.5290 | 13,300,000 | 2022-06-06 |
| 815 | 2022-06-06 | 6,208,763 | 99,100 | 46.6824 | 13,300,000 | 2022-06-06 |
| 816 | 2022-06-02 | 6,109,663 | 84,900 | 46.9974 | 13,000,000 | 2022-04-25 |
| 817 | 2022-06-01 | 6,024,763 | -1,700 | 46.3443 | 13,000,000 | 2022-04-25 |
| 818 | 2022-05-31 | 6,026,463 | 28,500 | 46.3574 | 13,000,000 | 2022-04-25 |
| 819 | 2022-05-30 | 5,997,963 | -5,700 | 46.1382 | 13,000,000 | 2022-04-25 |
| 820 | 2022-05-27 | 6,003,663 | -125,300 | 46.1820 | 13,000,000 | 2022-04-25 |
| 821 | 2022-05-26 | 6,128,963 | -400 | 47.1459 | 13,000,000 | 2022-04-25 |
| 822 | 2022-05-25 | 6,129,363 | -141,500 | 47.1489 | 13,000,000 | 2022-04-25 |
| 823 | 2022-05-24 | 6,270,863 | -104,100 | 48.2374 | 13,000,000 | 2022-04-25 |
| 824 | 2022-05-23 | 6,374,963 | 4,300 | 49.0382 | 13,000,000 | 2022-04-25 |
| 825 | 2022-05-20 | 6,370,663 | -27,800 | 49.0051 | 13,000,000 | 2022-04-25 |
| 826 | 2022-05-19 | 6,398,463 | 30,100 | 49.2189 | 13,000,000 | 2022-04-25 |
| 827 | 2022-05-18 | 6,368,363 | 11,700 | 48.9874 | 13,000,000 | 2022-04-25 |
| 828 | 2022-05-17 | 6,356,663 | -14,600 | 48.8974 | 13,000,000 | 2022-04-25 |
| 829 | 2022-05-16 | 6,371,263 | 26,500 | 49.0097 | 13,000,000 | 2022-04-25 |
| 830 | 2022-05-13 | 6,344,763 | 17,500 | 48.8059 | 13,000,000 | 2022-04-25 |
| 831 | 2022-05-12 | 6,327,263 | 7,400 | 48.6713 | 13,000,000 | 2022-04-25 |
| 832 | 2022-05-11 | 6,319,863 | 78,400 | 48.6143 | 13,000,000 | 2022-04-25 |
| 833 | 2022-05-10 | 6,241,463 | 17,600 | 48.0113 | 13,000,000 | 2022-04-25 |
| 834 | 2022-05-06 | 6,223,863 | -20,400 | 47.8759 | 13,000,000 | 2022-04-25 |
| 835 | 2022-05-05 | 6,244,263 | 24,200 | 48.0328 | 13,000,000 | 2022-04-25 |
| 836 | 2022-05-04 | 6,220,063 | -36,300 | 47.8466 | 13,000,000 | 2022-04-25 |
| 837 | 2022-05-03 | 6,256,363 | -60,900 | 48.1259 | 13,000,000 | 2022-04-25 |
| 838 | 2022-04-29 | 6,317,263 | -5,800 | 48.5943 | 13,000,000 | 2022-04-25 |
| 839 | 2022-04-28 | 6,323,063 | 33,300 | 48.6389 | 13,000,000 | 2022-04-25 |
| 840 | 2022-04-27 | 6,289,763 | 12,800 | 48.3828 | 13,000,000 | 2022-04-25 |
| 841 | 2022-04-26 | 6,276,963 | -117,200 | 48.2843 | 13,000,000 | 2022-04-25 |
| 842 | 2022-04-25 | 6,394,163 | 37,700 | 49.1859 | 13,000,000 | 2022-04-25 |
| 843 | 2022-04-22 | 6,356,463 | 146,900 | 46.7387 | 13,600,000 | 2022-04-11 |
| 844 | 2022-04-21 | 6,209,563 | -90,600 | 45.6586 | 13,600,000 | 2022-04-11 |
| 845 | 2022-04-20 | 6,300,163 | -39,000 | 46.3247 | 13,600,000 | 2022-04-11 |
| 846 | 2022-04-19 | 6,339,163 | 4,400 | 46.6115 | 13,600,000 | 2022-04-11 |
| 847 | 2022-04-14 | 6,334,763 | -9,900 | 46.5791 | 13,600,000 | 2022-04-11 |
| 848 | 2022-04-13 | 6,344,663 | 124,700 | 46.6519 | 13,600,000 | 2022-04-11 |
| 849 | 2022-04-12 | 6,219,963 | 113,800 | 45.7350 | 13,600,000 | 2022-04-11 |
| 850 | 2022-04-11 | 6,106,163 | -96,100 | 44.8983 | 13,600,000 | 2022-04-11 |
| 851 | 2022-04-08 | 6,202,263 | 142,800 | 47.7097 | 13,000,000 | 2022-04-07 |
| 852 | 2022-04-07 | 6,059,463 | 31,000 | 46.6113 | 13,000,000 | 2022-04-07 |
| 853 | 2022-04-06 | 6,028,463 | -40,700 | 47.4682 | 12,700,000 | 2022-03-23 |
| 854 | 2022-04-04 | 6,069,163 | -93,700 | 47.7887 | 12,700,000 | 2022-03-23 |
| 855 | 2022-04-01 | 6,162,863 | -65,300 | 48.5265 | 12,700,000 | 2022-03-23 |
| 856 | 2022-03-31 | 6,228,163 | 101,800 | 49.0407 | 12,700,000 | 2022-03-23 |
| 857 | 2022-03-30 | 6,126,363 | -32,700 | 48.2391 | 12,700,000 | 2022-03-23 |
| 858 | 2022-03-29 | 6,159,063 | -39,500 | 48.4966 | 12,700,000 | 2022-03-23 |
| 859 | 2022-03-28 | 6,198,563 | 143,600 | 48.8076 | 12,700,000 | 2022-03-23 |
| 860 | 2022-03-25 | 6,054,963 | 55,000 | 47.6769 | 12,700,000 | 2022-03-23 |
| 861 | 2022-03-24 | 5,999,963 | -481,300 | 47.2438 | 12,700,000 | 2022-03-23 |
| 862 | 2022-03-23 | 6,481,263 | -300 | 51.0336 | 12,700,000 | 2022-03-23 |
| 863 | 2022-03-22 | 6,481,563 | 265,700 | 48.7336 | 13,300,000 | 2022-03-18 |
| 864 | 2022-03-21 | 6,215,863 | -456,300 | 46.7358 | 13,300,000 | 2022-03-18 |
| 865 | 2022-03-18 | 6,672,163 | 288,800 | 50.1666 | 13,300,000 | 2022-03-18 |
| 866 | 2022-03-17 | 6,383,363 | 49,600 | 45.9235 | 13,900,000 | 2022-03-03 |
| 867 | 2022-03-16 | 6,333,763 | 13,800 | 45.5666 | 13,900,000 | 2022-03-03 |
| 868 | 2022-03-15 | 6,319,963 | -103,000 | 45.4674 | 13,900,000 | 2022-03-03 |
| 869 | 2022-03-14 | 6,422,963 | -118,800 | 46.2084 | 13,900,000 | 2022-03-03 |
| 870 | 2022-03-11 | 6,541,763 | 306,300 | 47.0630 | 13,900,000 | 2022-03-03 |
| 871 | 2022-03-10 | 6,235,463 | -21,000 | 44.8594 | 13,900,000 | 2022-03-03 |
| 872 | 2022-03-09 | 6,256,463 | -87,600 | 45.0105 | 13,900,000 | 2022-03-03 |
| 873 | 2022-03-08 | 6,344,063 | -115,400 | 45.6407 | 13,900,000 | 2022-03-03 |
| 874 | 2022-03-07 | 6,459,463 | -40,300 | 46.4710 | 13,900,000 | 2022-03-03 |
| 875 | 2022-03-04 | 6,499,763 | -655,600 | 46.7609 | 13,900,000 | 2022-03-03 |
| 876 | 2022-03-03 | 7,155,363 | 49,000 | 51.4774 | 13,900,000 | 2022-03-03 |
| 877 | 2022-03-02 | 7,106,363 | 223,400 | 49.0094 | 14,500,000 | 2022-01-17 |
| 878 | 2022-03-01 | 6,882,963 | 69,700 | 47.4687 | 14,500,000 | 2022-01-17 |
| 879 | 2022-02-28 | 6,813,263 | 93,400 | 46.9880 | 14,500,000 | 2022-01-17 |
| 880 | 2022-02-25 | 6,719,863 | 121,709 | 46.3439 | 14,500,000 | 2022-01-17 |
| 881 | 2022-02-24 | 6,598,154 | -42,000 | 45.5045 | 14,500,000 | 2022-01-17 |
| 882 | 2022-02-23 | 6,640,154 | -33,900 | 45.7942 | 14,500,000 | 2022-01-17 |
| 883 | 2022-02-22 | 6,674,054 | -245,100 | 46.0280 | 14,500,000 | 2022-01-17 |
| 884 | 2022-02-21 | 6,919,154 | -135,800 | 47.7183 | 14,500,000 | 2022-01-17 |
| 885 | 2022-02-18 | 7,054,954 | 20,700 | 48.6549 | 14,500,000 | 2022-01-17 |
| 886 | 2022-02-17 | 7,034,254 | -178,400 | 48.5121 | 14,500,000 | 2022-01-17 |
| 887 | 2022-02-16 | 7,212,654 | 9,000 | 49.7424 | 14,500,000 | 2022-01-17 |
| 888 | 2022-02-15 | 7,203,654 | 10,300 | 49.6804 | 14,500,000 | 2022-01-17 |
| 889 | 2022-02-14 | 7,193,354 | 68,700 | 49.6093 | 14,500,000 | 2022-01-17 |
| 890 | 2022-02-11 | 7,124,654 | -25,800 | 49.1355 | 14,500,000 | 2022-01-17 |
| 891 | 2022-02-10 | 7,150,454 | -52,000 | 49.3135 | 14,500,000 | 2022-01-17 |
| 892 | 2022-02-09 | 7,202,454 | -98,500 | 49.6721 | 14,500,000 | 2022-01-17 |
| 893 | 2022-02-08 | 7,300,954 | -69,200 | 50.3514 | 14,500,000 | 2022-01-17 |
| 894 | 2022-02-07 | 7,370,154 | -191,200 | 50.8286 | 14,500,000 | 2022-01-17 |
| 895 | 2022-02-04 | 7,561,354 | 33,200 | 52.1473 | 14,500,000 | 2022-01-17 |
| 896 | 2022-01-31 | 7,528,154 | 0 | 51.9183 | 14,500,000 | 2022-01-17 |
| 897 | 2022-01-28 | 7,528,154 | 2,500 | 51.9183 | 14,500,000 | 2022-01-17 |
| 898 | 2022-01-27 | 7,525,654 | 124,400 | 51.9011 | 14,500,000 | 2022-01-17 |
| 899 | 2022-01-26 | 7,401,254 | 5,500 | 51.0431 | 14,500,000 | 2022-01-17 |
| 900 | 2022-01-25 | 7,395,754 | 26,200 | 51.0052 | 14,500,000 | 2022-01-17 |
| 901 | 2022-01-24 | 7,369,554 | 90,500 | 50.8245 | 14,500,000 | 2022-01-17 |
| 902 | 2022-01-21 | 7,279,054 | -32,100 | 50.2004 | 14,500,000 | 2022-01-17 |
| 903 | 2022-01-20 | 7,311,154 | 8,400 | 50.4218 | 14,500,000 | 2022-01-17 |
| 904 | 2022-01-19 | 7,302,754 | -74,500 | 50.3638 | 14,500,000 | 2022-01-17 |
| 905 | 2022-01-18 | 7,377,254 | -93,500 | 50.8776 | 14,500,000 | 2022-01-17 |
| 906 | 2022-01-17 | 7,470,754 | 205,364 | 51.5224 | 14,500,000 | 2022-01-17 |
| 907 | 2022-01-14 | 7,265,390 | 228,536 | 51.1647 | 14,200,000 | 2021-12-23 |
| 908 | 2022-01-13 | 7,036,854 | -136,800 | 49.5553 | 14,200,000 | 2021-12-23 |
| 909 | 2022-01-12 | 7,173,654 | 63,600 | 50.5187 | 14,200,000 | 2021-12-23 |
| 910 | 2022-01-11 | 7,110,054 | -49,800 | 50.0708 | 14,200,000 | 2021-12-23 |
| 911 | 2022-01-10 | 7,159,854 | -77,300 | 50.4215 | 14,200,000 | 2021-12-23 |
| 912 | 2022-01-07 | 7,237,154 | -144,000 | 50.9659 | 14,200,000 | 2021-12-23 |
| 913 | 2022-01-06 | 7,381,154 | 129,900 | 51.9800 | 14,200,000 | 2021-12-23 |
| 914 | 2022-01-05 | 7,251,254 | 24,400 | 51.0652 | 14,200,000 | 2021-12-23 |
| 915 | 2022-01-04 | 7,226,854 | 100,000 | 50.8933 | 14,200,000 | 2021-12-23 |
| 916 | 2022-01-03 | 7,126,854 | 180,600 | 50.1891 | 14,200,000 | 2021-12-23 |
| 917 | 2021-12-31 | 6,946,254 | 0 | 48.9173 | 14,200,000 | 2021-12-23 |
| 918 | 2021-12-30 | 6,946,254 | -227,000 | 48.9173 | 14,200,000 | 2021-12-23 |
| 919 | 2021-12-29 | 7,173,254 | 129,400 | 50.5159 | 14,200,000 | 2021-12-23 |
| 920 | 2021-12-28 | 7,043,854 | -229,400 | 49.6046 | 14,200,000 | 2021-12-23 |
| 921 | 2021-12-24 | 7,273,254 | 0 | 51.2201 | 14,200,000 | 2021-12-23 |
| 922 | 2021-12-23 | 7,273,254 | -191,600 | 51.2201 | 14,200,000 | 2021-12-23 |
| 923 | 2021-12-22 | 7,464,854 | -1,606,600 | 50.4382 | 14,800,000 | 2021-12-21 |
| 924 | 2021-12-21 | 9,071,454 | -7,300 | 61.2936 | 14,800,000 | 2021-12-21 |
| 925 | 2021-12-20 | 9,078,754 | -88,000 | 56.7422 | 16,000,000 | 2021-11-17 |
| 926 | 2021-12-17 | 9,166,754 | -58,200 | 57.2922 | 16,000,000 | 2021-11-17 |
| 927 | 2021-12-16 | 9,224,954 | 88,000 | 57.6560 | 16,000,000 | 2021-11-17 |
| 928 | 2021-12-15 | 9,136,954 | -45,800 | 57.1060 | 16,000,000 | 2021-11-17 |
| 929 | 2021-12-14 | 9,182,754 | -177,400 | 57.3922 | 16,000,000 | 2021-11-17 |
| 930 | 2021-12-13 | 9,360,154 | -30,100 | 58.5010 | 16,000,000 | 2021-11-17 |
| 931 | 2021-12-10 | 9,390,254 | -27,800 | 58.6891 | 16,000,000 | 2021-11-17 |
| 932 | 2021-12-09 | 9,418,054 | -19,400 | 58.8628 | 16,000,000 | 2021-11-17 |
| 933 | 2021-12-08 | 9,437,454 | 32,100 | 58.9841 | 16,000,000 | 2021-11-17 |
| 934 | 2021-12-07 | 9,405,354 | 8,300 | 58.7835 | 16,000,000 | 2021-11-17 |
| 935 | 2021-12-06 | 9,397,054 | -14,800 | 58.7316 | 16,000,000 | 2021-11-17 |
| 936 | 2021-12-03 | 9,411,854 | -42,000 | 58.8241 | 16,000,000 | 2021-11-17 |
| 937 | 2021-12-02 | 9,453,854 | -22,700 | 59.0866 | 16,000,000 | 2021-11-17 |
| 938 | 2021-12-01 | 9,476,554 | -14,400 | 59.2285 | 16,000,000 | 2021-11-17 |
| 939 | 2021-11-30 | 9,490,954 | -12,700 | 59.3185 | 16,000,000 | 2021-11-17 |
| 940 | 2021-11-29 | 9,503,654 | -10,700 | 59.3978 | 16,000,000 | 2021-11-17 |
| 941 | 2021-11-26 | 9,514,354 | 5,700 | 59.4647 | 16,000,000 | 2021-11-17 |
| 942 | 2021-11-25 | 9,508,654 | 26,300 | 59.4291 | 16,000,000 | 2021-11-17 |
| 943 | 2021-11-24 | 9,482,354 | -5,400 | 59.2647 | 16,000,000 | 2021-11-17 |
| 944 | 2021-11-23 | 9,487,754 | 11,100 | 59.2985 | 16,000,000 | 2021-11-17 |
| 945 | 2021-11-22 | 9,476,654 | 21,100 | 59.2291 | 16,000,000 | 2021-11-17 |
| 946 | 2021-11-19 | 9,455,554 | 20,000 | 59.0972 | 16,000,000 | 2021-11-17 |
| 947 | 2021-11-18 | 9,435,554 | 155,400 | 58.9722 | 16,000,000 | 2021-11-17 |
| 948 | 2021-11-17 | 9,280,154 | 333,900 | 58.0010 | 16,000,000 | 2021-11-17 |
| 949 | 2021-11-16 | 8,946,254 | -147,300 | 58.0926 | 15,400,000 | 2021-11-11 |
| 950 | 2021-11-15 | 9,093,554 | 19,500 | 59.0491 | 15,400,000 | 2021-11-11 |
| 951 | 2021-11-12 | 9,074,054 | 246,000 | 58.9224 | 15,400,000 | 2021-11-11 |
| 952 | 2021-11-11 | 8,828,054 | -2,000 | 57.3250 | 15,400,000 | 2021-11-11 |
| 953 | 2021-11-10 | 8,830,054 | -25,700 | 58.4772 | 15,100,000 | 2021-10-20 |
| 954 | 2021-11-09 | 8,855,754 | -76,800 | 58.6474 | 15,100,000 | 2021-10-20 |
| 955 | 2021-11-08 | 8,932,554 | -89,000 | 59.1560 | 15,100,000 | 2021-10-20 |
| 956 | 2021-11-05 | 9,021,554 | 2,000 | 59.7454 | 15,100,000 | 2021-10-20 |
| 957 | 2021-11-04 | 9,019,554 | 12,500 | 59.7321 | 15,100,000 | 2021-10-20 |
| 958 | 2021-11-03 | 9,007,054 | 186,700 | 59.6494 | 15,100,000 | 2021-10-20 |
| 959 | 2021-11-02 | 8,820,354 | -17,900 | 58.4129 | 15,100,000 | 2021-10-20 |
| 960 | 2021-11-01 | 8,838,254 | 260,100 | 58.5315 | 15,100,000 | 2021-10-20 |
| 961 | 2021-10-29 | 8,578,154 | 717,700 | 56.8090 | 15,100,000 | 2021-10-20 |
| 962 | 2021-10-28 | 7,860,454 | 186,500 | 52.0560 | 15,100,000 | 2021-10-20 |
| 963 | 2021-10-27 | 7,673,954 | -77,600 | 50.8209 | 15,100,000 | 2021-10-20 |
| 964 | 2021-10-26 | 7,751,554 | 69,800 | 51.3348 | 15,100,000 | 2021-10-20 |
| 965 | 2021-10-25 | 7,681,754 | 101,000 | 50.8725 | 15,100,000 | 2021-10-20 |
| 966 | 2021-10-22 | 7,580,754 | -48,900 | 50.2037 | 15,100,000 | 2021-10-20 |
| 967 | 2021-10-21 | 7,629,654 | 83,600 | 50.5275 | 15,100,000 | 2021-10-20 |
| 968 | 2021-10-20 | 7,546,054 | -150,900 | 49.9739 | 15,100,000 | 2021-10-20 |
| 969 | 2021-10-19 | 7,696,954 | -576,500 | 49.9802 | 15,400,000 | 2021-10-19 |
| 970 | 2021-10-18 | 8,273,454 | -310,900 | 52.6972 | 15,700,000 | 2021-10-18 |
| 971 | 2021-10-15 | 8,584,354 | -257,700 | 52.6647 | 16,300,000 | 2021-10-15 |
| 972 | 2021-10-12 | 8,842,054 | -824,900 | 52.3198 | 16,900,000 | 2021-10-12 |
| 973 | 2021-10-11 | 9,666,954 | 68,500 | 56.2032 | 17,200,000 | 2021-10-11 |
| 974 | 2021-10-08 | 9,598,454 | 50,800 | 53.0301 | 18,100,000 | 2021-10-04 |
| 975 | 2021-10-07 | 9,547,654 | -12,600 | 52.7495 | 18,100,000 | 2021-10-04 |
| 976 | 2021-10-06 | 9,560,254 | 21,300 | 52.8191 | 18,100,000 | 2021-10-04 |
| 977 | 2021-10-05 | 9,538,954 | 221,710 | 52.7014 | 18,100,000 | 2021-10-04 |
| 978 | 2021-10-04 | 9,317,244 | 51,200 | 51.4765 | 18,100,000 | 2021-10-04 |
| 979 | 2021-09-30 | 9,266,044 | -832,510 | 54.8287 | 16,900,000 | 2021-09-29 |
| 980 | 2021-09-29 | 10,098,554 | 355,810 | 59.7548 | 16,900,000 | 2021-09-29 |
| 981 | 2021-09-28 | 9,742,744 | 205,254 | 54.7345 | 17,800,000 | 2021-09-16 |
| 982 | 2021-09-27 | 9,537,490 | 157,400 | 53.5814 | 17,800,000 | 2021-09-16 |
| 983 | 2021-09-24 | 9,380,090 | -37,700 | 52.6971 | 17,800,000 | 2021-09-16 |
| 984 | 2021-09-23 | 9,417,790 | -158,600 | 52.9089 | 17,800,000 | 2021-09-16 |
| 985 | 2021-09-21 | 9,576,390 | 33,400 | 53.7999 | 17,800,000 | 2021-09-16 |
| 986 | 2021-09-20 | 9,542,990 | 214,300 | 53.6123 | 17,800,000 | 2021-09-16 |
| 987 | 2021-09-17 | 9,328,690 | -26,300 | 52.4084 | 17,800,000 | 2021-09-16 |
| 988 | 2021-09-16 | 9,354,990 | -50,800 | 52.5561 | 17,800,000 | 2021-09-16 |
| 989 | 2021-09-15 | 9,405,790 | 311,600 | 53.7474 | 17,500,000 | 2021-09-14 |
| 990 | 2021-09-14 | 9,094,190 | -300 | 51.9668 | 17,500,000 | 2021-09-14 |
| 991 | 2021-09-13 | 9,094,490 | 18,800 | 53.8136 | 16,900,000 | 2021-09-10 |
| 992 | 2021-09-10 | 9,075,690 | 162,000 | 53.7023 | 16,900,000 | 2021-09-10 |
| 993 | 2021-09-09 | 8,913,690 | -29,800 | 54.6852 | 16,300,000 | 2021-09-08 |
| 994 | 2021-09-08 | 8,943,490 | -164,600 | 54.8680 | 16,300,000 | 2021-09-08 |
| 995 | 2021-09-07 | 9,108,090 | 643,100 | 56.9256 | 16,000,000 | 2021-09-07 |
| 996 | 2021-09-06 | 8,464,990 | -690,800 | 54.9675 | 15,400,000 | 2021-09-03 |
| 997 | 2021-09-03 | 9,155,790 | 636,100 | 59.4532 | 15,400,000 | 2021-09-03 |
| 998 | 2021-09-02 | 8,519,690 | 551,700 | 57.5655 | 14,800,000 | 2021-08-23 |
| 999 | 2021-09-01 | 7,967,990 | 65,000 | 53.8378 | 14,800,000 | 2021-08-23 |
| 1000 | 2021-08-31 | 7,902,990 | -55,900 | 53.3986 | 14,800,000 | 2021-08-23 |
| 1001 | 2021-08-30 | 7,958,890 | -65,700 | 53.7763 | 14,800,000 | 2021-08-23 |
| 1002 | 2021-08-27 | 8,024,590 | -260,400 | 54.2202 | 14,800,000 | 2021-08-23 |
| 1003 | 2021-08-26 | 8,284,990 | 27,090 | 55.9797 | 14,800,000 | 2021-08-23 |
| 1004 | 2021-08-25 | 8,257,900 | -57,500 | 55.7966 | 14,800,000 | 2021-08-23 |
| 1005 | 2021-08-24 | 8,315,400 | -87,100 | 56.1851 | 14,800,000 | 2021-08-23 |
| 1006 | 2021-08-23 | 8,402,500 | -161,300 | 56.7736 | 14,800,000 | 2021-08-23 |
| 1007 | 2021-08-20 | 8,563,800 | -154,100 | 52.5387 | 16,300,000 | 2021-08-10 |
| 1008 | 2021-08-19 | 8,717,900 | -161,000 | 53.4840 | 16,300,000 | 2021-08-10 |
| 1009 | 2021-08-18 | 8,878,900 | -23,200 | 54.4718 | 16,300,000 | 2021-08-10 |
| 1010 | 2021-08-17 | 8,902,100 | 133,400 | 54.6141 | 16,300,000 | 2021-08-10 |
| 1011 | 2021-08-16 | 8,768,700 | -62,600 | 53.7957 | 16,300,000 | 2021-08-10 |
| 1012 | 2021-08-13 | 8,831,300 | 57,100 | 54.1798 | 16,300,000 | 2021-08-10 |
| 1013 | 2021-08-12 | 8,774,200 | -245,100 | 53.8294 | 16,300,000 | 2021-08-10 |
| 1014 | 2021-08-11 | 9,019,300 | -664,300 | 55.3331 | 16,300,000 | 2021-08-10 |
| 1015 | 2021-08-10 | 9,683,600 | 1,058,400 | 59.4086 | 16,300,000 | 2021-08-10 |
| 1016 | 2021-08-09 | 8,625,200 | 112,900 | 57.1205 | 15,100,000 | 2021-08-06 |
| 1017 | 2021-08-06 | 8,512,300 | -226,700 | 56.3728 | 15,100,000 | 2021-08-06 |
| 1018 | 2021-08-05 | 8,739,000 | 474,200 | 61.5423 | 14,200,000 | 2021-08-03 |
| 1019 | 2021-08-04 | 8,264,800 | 27,100 | 58.2028 | 14,200,000 | 2021-08-03 |
| 1020 | 2021-08-03 | 8,237,700 | 612,700 | 58.0120 | 14,200,000 | 2021-08-03 |
| 1021 | 2021-08-02 | 7,625,000 | -48,200 | 56.0662 | 13,600,000 | 2021-07-26 |
| 1022 | 2021-07-30 | 7,673,200 | -241,100 | 56.4206 | 13,600,000 | 2021-07-26 |
| 1023 | 2021-07-29 | 7,914,300 | -125,700 | 58.1934 | 13,600,000 | 2021-07-26 |
| 1024 | 2021-07-28 | 8,040,000 | 81,100 | 59.1176 | 13,600,000 | 2021-07-26 |
| 1025 | 2021-07-27 | 7,958,900 | -506,100 | 58.5213 | 13,600,000 | 2021-07-26 |
| 1026 | 2021-07-26 | 8,465,000 | 1,462,200 | 62.2426 | 13,600,000 | 2021-07-26 |
| 1027 | 2021-07-23 | 7,002,800 | 666,600 | 57.8744 | 12,100,000 | 2021-07-23 |
| 1028 | 2021-07-22 | 6,336,200 | -537,400 | 53.6966 | 11,800,000 | 2021-07-21 |
| 1029 | 2021-07-21 | 6,873,600 | 556,800 | 58.2508 | 11,800,000 | 2021-07-21 |
| 1030 | 2021-07-20 | 6,316,800 | 184,500 | 56.4000 | 11,200,000 | 2021-07-16 |
| 1031 | 2021-07-19 | 6,132,300 | -526,100 | 54.7527 | 11,200,000 | 2021-07-16 |
| 1032 | 2021-07-16 | 6,658,400 | 627,600 | 59.4500 | 11,200,000 | 2021-07-16 |
| 1033 | 2021-07-15 | 6,030,800 | -125,500 | 56.8943 | 10,600,000 | 2021-07-14 |
| 1034 | 2021-07-14 | 6,156,300 | 669,600 | 58.0783 | 10,600,000 | 2021-07-14 |
| 1035 | 2021-07-13 | 5,486,700 | -4,700 | 58.3691 | 9,400,000 | 2021-07-07 |
| 1036 | 2021-07-12 | 5,491,400 | 17,800 | 58.4191 | 9,400,000 | 2021-07-07 |
| 1037 | 2021-07-09 | 5,473,600 | 28,000 | 58.2298 | 9,400,000 | 2021-07-07 |
| 1038 | 2021-07-08 | 5,445,600 | -472,300 | 57.9319 | 9,400,000 | 2021-07-07 |
| 1039 | 2021-07-07 | 5,917,900 | 305,000 | 62.9564 | 9,400,000 | 2021-07-07 |
| 1040 | 2021-07-06 | 5,612,900 | 310,100 | 63.7830 | 8,800,000 | 2021-07-06 |
| 1041 | 2021-07-05 | 5,302,800 | 514,600 | 64.6683 | 8,200,000 | 2021-07-05 |
| 1042 | 2021-07-02 | 4,788,200 | 258,000 | 63.0026 | 7,600,000 | 2021-06-30 |
| 1043 | 2021-06-30 | 4,530,200 | -334,100 | 59.6079 | 7,600,000 | 2021-06-30 |
| 1044 | 2021-06-29 | 4,864,300 | -21,600 | 66.6342 | 7,300,000 | 2021-06-28 |
| 1045 | 2021-06-28 | 4,885,900 | -169,600 | 66.9301 | 7,300,000 | 2021-06-28 |
| 1046 | 2021-06-25 | 5,055,500 | 50,600 | 75.4552 | 6,700,000 | 2021-06-11 |
| 1047 | 2021-06-24 | 5,004,900 | 275,400 | 74.7000 | 6,700,000 | 2021-06-11 |
| 1048 | 2021-06-23 | 4,729,500 | 33,800 | 70.5896 | 6,700,000 | 2021-06-11 |
| 1049 | 2021-06-22 | 4,695,700 | -118,300 | 70.0851 | 6,700,000 | 2021-06-11 |
| 1050 | 2021-06-21 | 4,814,000 | 40,500 | 71.8507 | 6,700,000 | 2021-06-11 |
| 1051 | 2021-06-18 | 4,773,500 | 78,500 | 71.2463 | 6,700,000 | 2021-06-11 |
| 1052 | 2021-06-17 | 4,695,000 | -43,300 | 70.0746 | 6,700,000 | 2021-06-11 |
| 1053 | 2021-06-16 | 4,738,300 | 80,900 | 70.7209 | 6,700,000 | 2021-06-11 |
| 1054 | 2021-06-15 | 4,657,400 | -253,800 | 69.5134 | 6,700,000 | 2021-06-11 |
| 1055 | 2021-06-11 | 4,911,200 | 244,300 | 73.3015 | 6,700,000 | 2021-06-11 |
| 1056 | 2021-06-10 | 4,666,900 | -150,100 | 61.4066 | 7,600,000 | 2021-06-09 |
| 1057 | 2021-06-09 | 4,817,000 | 1,900 | 63.3816 | 7,600,000 | 2021-06-09 |
| 1058 | 2021-06-08 | 4,815,100 | 61,000 | 60.9506 | 7,900,000 | 2021-06-04 |
| 1059 | 2021-06-07 | 4,754,100 | -314,700 | 60.1785 | 7,900,000 | 2021-06-04 |
| 1060 | 2021-06-04 | 5,068,800 | 138,300 | 64.1620 | 7,900,000 | 2021-06-04 |
| 1061 | 2021-06-03 | 4,930,500 | 630,500 | 60.1280 | 8,200,000 | 2021-06-01 |
| 1062 | 2021-06-02 | 4,300,000 | 0 | 52.4390 | 8,200,000 | 2021-06-01 |
| 1063 | 2021-06-01 | 4,300,000 | 52.4390 | 8,200,000 | 2021-06-01 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy