Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03134 | 2021-06-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3134 % |
|---|---|
| 2025-10-06 | -31.40 |
| 2025-10-03 | -31.40 |
| 2025-10-02 | -30.89 |
| 2025-09-30 | -32.16 |
| 2025-09-29 | -32.67 |
| 2025-09-26 | -34.01 |
| 2025-09-25 | -33.25 |
| 2025-09-24 | -34.78 |
| 2025-09-23 | -36.90 |
| 2025-09-22 | -36.82 |
| 2025-09-19 | -35.61 |
| 2025-09-18 | -36.18 |
| 2025-09-17 | -34.59 |
| 2025-09-16 | -35.86 |
| 2025-09-15 | -36.06 |
| 2025-09-12 | -35.42 |
| 2025-09-11 | -35.48 |
| 2025-09-10 | -37.46 |
| 2025-09-09 | -36.59 |
| 2025-09-08 | -35.04 |
| 2025-09-05 | -34.84 |
| 2025-09-04 | -40.04 |
| 2025-09-03 | -40.42 |
| 2025-09-02 | -41.65 |
| 2025-09-01 | -40.65 |
| 2025-08-29 | -40.57 |
| 2025-08-28 | -41.34 |
| 2025-08-27 | -42.57 |
| 2025-08-26 | -41.29 |
| 2025-08-25 | -41.42 |
| 2025-08-22 | -42.57 |
| 2025-08-21 | -44.25 |
| 2025-08-20 | -44.22 |
| 2025-08-19 | -44.74 |
| 2025-08-18 | -44.66 |
| 2025-08-15 | -44.68 |
| 2025-08-14 | -46.73 |
| 2025-08-13 | -45.78 |
| 2025-08-12 | -46.60 |
| 2025-08-11 | -46.01 |
| 2025-08-08 | -47.87 |
| 2025-08-07 | -48.05 |
| 2025-08-06 | -47.80 |
| 2025-08-05 | -47.98 |
| 2025-08-04 | -48.67 |
| 2025-08-01 | -47.77 |
| 2025-07-31 | -48.92 |
| 2025-07-30 | -47.24 |
| 2025-07-29 | -46.75 |
| 2025-07-28 | -46.90 |
| 2025-07-25 | -46.52 |
| 2025-07-24 | -46.06 |
| 2025-07-23 | -46.88 |
| 2025-07-22 | -46.75 |
| 2025-07-21 | -48.18 |
| 2025-07-18 | -48.46 |
| 2025-07-17 | -48.26 |
| 2025-07-16 | -48.87 |
| 2025-07-15 | -48.95 |
| 2025-07-14 | -47.54 |
| 2025-07-11 | -47.67 |
| 2025-07-10 | -47.42 |
| 2025-07-09 | -48.46 |
| 2025-07-08 | -48.44 |
| 2025-07-07 | -51.07 |
| 2025-07-04 | -50.50 |
| 2025-07-03 | -50.35 |
| 2025-07-02 | -50.73 |
| 2025-06-30 | -51.60 |
| 2025-06-27 | -52.98 |
| 2025-06-26 | -52.88 |
| 2025-06-25 | -52.78 |
| 2025-06-24 | -53.36 |
| 2025-06-23 | -54.05 |
| 2025-06-20 | -54.03 |
| 2025-06-19 | -54.31 |
| 2025-06-18 | -53.82 |
| 2025-06-17 | -53.85 |
| 2025-06-16 | -53.39 |
| 2025-06-13 | -53.64 |
| 2025-06-12 | -53.39 |
| 2025-06-11 | -53.24 |
| 2025-06-10 | -53.80 |
| 2025-06-09 | -53.11 |
| 2025-06-06 | -53.69 |
| 2025-06-05 | -53.47 |
| 2025-06-04 | -53.98 |
| 2025-06-03 | -54.46 |
| 2025-06-02 | -55.12 |
| 2025-05-30 | -54.05 |
| 2025-05-29 | -53.69 |
| 2025-05-28 | -53.92 |
| 2025-05-27 | -53.75 |
| 2025-05-26 | -53.36 |
| 2025-05-23 | -53.52 |
| 2025-05-22 | -52.80 |
| 2025-05-21 | -52.32 |
| 2025-05-20 | -52.52 |
| 2025-05-19 | -52.50 |
| 2025-05-16 | -52.42 |
| 2025-05-15 | -52.42 |
| 2025-05-14 | -51.65 |
| 2025-05-13 | -50.89 |
| 2025-05-12 | -50.86 |
| 2025-05-09 | -53.18 |
| 2025-05-08 | -53.01 |
| 2025-05-07 | -53.67 |
| 2025-05-06 | -53.85 |
| 2025-05-02 | -54.31 |
| 2025-04-30 | -54.97 |
| 2025-04-29 | -54.97 |
| 2025-04-28 | -54.97 |
| 2025-04-25 | -54.97 |
| 2025-04-24 | -55.10 |
| 2025-04-23 | -54.82 |
| 2025-04-22 | -54.79 |
| 2025-04-17 | -54.69 |
| 2025-04-16 | -55.33 |
| 2025-04-15 | -54.61 |
| 2025-04-14 | -54.23 |
| 2025-04-11 | -54.77 |
| 2025-04-10 | -54.72 |
| 2025-04-09 | -55.92 |
| 2025-04-08 | -56.86 |
| 2025-04-07 | -59.06 |
| 2025-04-03 | -50.40 |
| 2025-04-02 | -48.95 |
| 2025-04-01 | -49.23 |
| 2025-03-31 | -49.23 |
| 2025-03-28 | -47.72 |
| 2025-03-27 | -47.36 |
| 2025-03-26 | -46.37 |
| 2025-03-25 | -47.59 |
| 2025-03-24 | -47.59 |
| 2025-03-21 | -47.42 |
| 2025-03-20 | -46.16 |
| 2025-03-19 | -45.35 |
| 2025-03-18 | -45.76 |
| 2025-03-17 | -45.58 |
| 2025-03-14 | -46.01 |
| 2025-03-13 | -47.01 |
| 2025-03-12 | -46.52 |
| 2025-03-11 | -46.80 |
| 2025-03-10 | -47.19 |
| 2025-03-07 | -46.83 |
| 2025-03-06 | -46.93 |
| 2025-03-05 | -47.98 |
| 2025-03-04 | -47.29 |
| 2025-03-03 | -47.29 |
| 2025-02-28 | -47.52 |
| 2025-02-27 | -46.45 |
| 2025-02-26 | -45.78 |
| 2025-02-25 | -47.19 |
| 2025-02-24 | -47.21 |
| 2025-02-21 | -47.72 |
| 2025-02-20 | -48.05 |
| 2025-02-19 | -47.67 |
| 2025-02-18 | -48.18 |
| 2025-02-17 | -47.59 |
| 2025-02-14 | -47.39 |
| 2025-02-13 | -48.44 |
| 2025-02-12 | -47.67 |
| 2025-02-11 | -48.08 |
| 2025-02-10 | -47.34 |
| 2025-02-07 | -46.50 |
| 2025-02-06 | -48.54 |
| 2025-02-05 | -49.53 |
| 2025-02-04 | -49.15 |
| 2025-02-03 | -50.35 |
| 2025-01-28 | -49.18 |
| 2025-01-27 | -49.10 |
| 2025-01-24 | -48.69 |
| 2025-01-23 | -49.33 |
| 2025-01-22 | -49.33 |
| 2025-01-21 | -48.79 |
| 2025-01-20 | -47.90 |
| 2025-01-17 | -48.56 |
| 2025-01-16 | -48.56 |
| 2025-01-15 | -48.84 |
| 2025-01-14 | -49.66 |
| 2025-01-13 | -51.22 |
| 2025-01-10 | -51.35 |
| 2025-01-09 | -49.48 |
| 2025-01-08 | -49.38 |
| 2025-01-07 | -49.33 |
| 2025-01-06 | -49.38 |
| 2025-01-03 | -49.15 |
| 2025-01-02 | -48.31 |
| 2024-12-31 | -46.32 |
| 2024-12-30 | -45.50 |
| 2024-12-27 | -45.50 |
| 2024-12-24 | -44.43 |
| 2024-12-23 | -45.30 |
| 2024-12-20 | -45.30 |
| 2024-12-19 | -45.19 |
| 2024-12-18 | -44.58 |
| 2024-12-17 | -44.61 |
| 2024-12-16 | -44.20 |
| 2024-12-13 | -43.41 |
| 2024-12-12 | -41.72 |
| 2024-12-11 | -41.90 |
| 2024-12-10 | -42.34 |
| 2024-12-09 | -39.27 |
| 2024-12-06 | -41.67 |
| 2024-12-05 | -41.95 |
| 2024-12-04 | -41.88 |
| 2024-12-03 | -40.57 |
| 2024-12-02 | -40.55 |
| 2024-11-29 | -40.34 |
| 2024-11-28 | -41.21 |
| 2024-11-27 | -41.06 |
| 2024-11-26 | -42.11 |
| 2024-11-25 | -42.31 |
| 2024-11-22 | -42.16 |
| 2024-11-21 | -39.25 |
| 2024-11-20 | -39.68 |
| 2024-11-19 | -39.35 |
| 2024-11-18 | -40.78 |
| 2024-11-15 | -39.43 |
| 2024-11-14 | -37.59 |
| 2024-11-13 | -35.48 |
| 2024-11-12 | -36.18 |
| 2024-11-11 | -34.84 |
| 2024-11-08 | -35.93 |
| 2024-11-07 | -35.93 |
| 2024-11-06 | -35.29 |
| 2024-11-05 | -34.21 |
| 2024-11-04 | -35.93 |
| 2024-11-01 | -36.12 |
| 2024-10-31 | -34.40 |
| 2024-10-30 | -36.82 |
| 2024-10-29 | -37.33 |
| 2024-10-28 | -35.61 |
| 2024-10-25 | -34.84 |
| 2024-10-24 | -40.19 |
| 2024-10-23 | -38.07 |
| 2024-10-22 | -40.88 |
| 2024-10-21 | -41.88 |
| 2024-10-18 | -43.31 |
| 2024-10-17 | -46.60 |
| 2024-10-16 | -45.40 |
| 2024-10-15 | -44.40 |
| 2024-10-14 | -42.41 |
| 2024-10-10 | -40.73 |
| 2024-10-09 | -41.60 |
| 2024-10-08 | -34.91 |
| 2024-10-07 | -27.50 |
| 2024-10-04 | -30.82 |
| 2024-10-03 | -33.38 |
| 2024-10-02 | -34.14 |
| 2024-09-30 | -39.53 |
| 2024-09-27 | -44.48 |
| 2024-09-26 | -48.79 |
| 2024-09-25 | -51.32 |
| 2024-09-24 | -52.14 |
| 2024-09-23 | -54.26 |
| 2024-09-20 | -53.67 |
| 2024-09-19 | -52.39 |
| 2024-09-17 | -52.37 |
| 2024-09-16 | -52.90 |
| 2024-09-13 | -52.83 |
| 2024-09-12 | -51.88 |
| 2024-09-11 | -51.68 |
| 2024-09-10 | -52.78 |
| 2024-09-09 | -52.90 |
| 2024-09-05 | -50.96 |
| 2024-09-04 | -51.40 |
| 2024-09-03 | -51.88 |
| 2024-09-02 | -52.11 |
| 2024-08-30 | -51.22 |
| 2024-08-29 | -51.88 |
| 2024-08-28 | -53.98 |
| 2024-08-27 | -53.67 |
| 2024-08-26 | -53.13 |
| 2024-08-23 | -53.85 |
| 2024-08-22 | -53.57 |
| 2024-08-21 | -53.03 |
| 2024-08-20 | -52.78 |
| 2024-08-19 | -51.86 |
| 2024-08-16 | -51.58 |
| 2024-08-15 | -50.86 |
| 2024-08-14 | -51.50 |
| 2024-08-13 | -51.07 |
| 2024-08-12 | -51.40 |
| 2024-08-09 | -50.71 |
| 2024-08-08 | -50.40 |
| 2024-08-07 | -50.50 |
| 2024-08-06 | -49.99 |
| 2024-08-05 | -51.73 |
| 2024-08-02 | -50.99 |
| 2024-08-01 | -50.71 |
| 2024-07-31 | -50.30 |
| 2024-07-30 | -51.88 |
| 2024-07-29 | -51.88 |
| 2024-07-26 | -51.17 |
| 2024-07-25 | -50.96 |
| 2024-07-24 | -52.14 |
| 2024-07-23 | -51.09 |
| 2024-07-22 | -50.38 |
| 2024-07-19 | -50.58 |
| 2024-07-18 | -51.12 |
| 2024-07-17 | -51.60 |
| 2024-07-16 | -51.63 |
| 2024-07-15 | -52.19 |
| 2024-07-12 | -51.47 |
| 2024-07-11 | -52.62 |
| 2024-07-10 | -54.10 |
| 2024-07-09 | -54.51 |
| 2024-07-08 | -54.23 |
| 2024-07-05 | -53.16 |
| 2024-07-04 | -53.29 |
| 2024-07-03 | -52.32 |
| 2024-07-02 | -52.16 |
| 2024-06-28 | -50.91 |
| 2024-06-27 | -51.32 |
| 2024-06-26 | -50.02 |
| 2024-06-25 | -51.04 |
| 2024-06-24 | -49.33 |
| 2024-06-21 | -48.46 |
| 2024-06-20 | -48.10 |
| 2024-06-19 | -46.65 |
| 2024-06-18 | -45.50 |
| 2024-06-17 | -46.01 |
| 2024-06-14 | -45.32 |
| 2024-06-13 | -45.50 |
| 2024-06-12 | -45.45 |
| 2024-06-11 | -45.27 |
| 2024-06-07 | -45.27 |
| 2024-06-06 | -44.58 |
| 2024-06-05 | -43.20 |
| 2024-06-04 | -42.57 |
| 2024-06-03 | -43.51 |
| 2024-05-31 | -42.95 |
| 2024-05-30 | -42.41 |
| 2024-05-29 | -41.77 |
| 2024-05-28 | -43.20 |
| 2024-05-27 | -42.95 |
| 2024-05-24 | -42.57 |
| 2024-05-23 | -41.83 |
| 2024-05-22 | -40.14 |
| 2024-05-21 | -43.77 |
| 2024-05-20 | -42.95 |
| 2024-05-17 | -42.34 |
| 2024-05-16 | -42.72 |
| 2024-05-14 | -41.80 |
| 2024-05-13 | -41.49 |
| 2024-05-10 | -41.39 |
| 2024-05-09 | -40.93 |
| 2024-05-08 | -42.64 |
| 2024-05-07 | -41.29 |
| 2024-05-06 | -41.37 |
| 2024-05-03 | -40.80 |
| 2024-05-02 | -41.34 |
| 2024-04-30 | -42.28 |
| 2024-04-29 | -40.98 |
| 2024-04-26 | -42.97 |
| 2024-04-25 | -44.10 |
| 2024-04-24 | -44.25 |
| 2024-04-23 | -43.46 |
| 2024-04-22 | -42.54 |
| 2024-04-19 | -42.87 |
| 2024-04-18 | -40.88 |
| 2024-04-17 | -41.21 |
| 2024-04-16 | -41.93 |
| 2024-04-15 | -40.70 |
| 2024-04-12 | -41.65 |
| 2024-04-11 | -39.63 |
| 2024-04-10 | -39.96 |
| 2024-04-09 | -38.89 |
| 2024-04-08 | -38.74 |
| 2024-04-05 | -37.33 |
| 2024-04-03 | -37.41 |
| 2024-04-02 | -36.57 |
| 2024-03-28 | -38.69 |
| 2024-03-27 | -39.53 |
| 2024-03-26 | -37.61 |
| 2024-03-25 | -37.95 |
| 2024-03-22 | -37.56 |
| 2024-03-21 | -35.67 |
| 2024-03-20 | -35.04 |
| 2024-03-19 | -34.52 |
| 2024-03-18 | -33.69 |
| 2024-03-15 | -34.91 |
| 2024-03-14 | -34.21 |
| 2024-03-13 | -33.69 |
| 2024-03-12 | -32.61 |
| 2024-03-11 | -32.61 |
| 2024-03-08 | -35.74 |
| 2024-03-07 | -37.41 |
| 2024-03-06 | -36.06 |
| 2024-03-05 | -37.97 |
| 2024-03-04 | -37.18 |
| 2024-03-01 | -37.33 |
| 2024-02-29 | -38.46 |
| 2024-02-28 | -39.86 |
| 2024-02-27 | -39.40 |
| 2024-02-26 | -40.27 |
| 2024-02-23 | -39.89 |
| 2024-02-22 | -40.63 |
| 2024-02-21 | -40.98 |
| 2024-02-20 | -42.18 |
| 2024-02-19 | -41.80 |
| 2024-02-16 | -40.88 |
| 2024-02-15 | -42.11 |
| 2024-02-14 | -42.26 |
| 2024-02-09 | -42.49 |
| 2024-02-08 | -42.11 |
| 2024-02-07 | -42.51 |
| 2024-02-06 | -44.33 |
| 2024-02-05 | -47.72 |
| 2024-02-02 | -45.27 |
| 2024-02-01 | -43.59 |
| 2024-01-31 | -44.61 |
| 2024-01-30 | -43.08 |
| 2024-01-29 | -42.13 |
| 2024-01-26 | -37.89 |
| 2024-01-25 | -37.13 |
| 2024-01-24 | -37.69 |
| 2024-01-23 | -36.92 |
| 2024-01-22 | -38.71 |
| 2024-01-19 | -36.18 |
| 2024-01-18 | -34.91 |
| 2024-01-17 | -36.92 |
| 2024-01-16 | -35.48 |
| 2024-01-15 | -35.93 |
| 2024-01-12 | -34.97 |
| 2024-01-11 | -35.93 |
| 2024-01-10 | -36.36 |
| 2024-01-09 | -37.41 |
| 2024-01-08 | -38.12 |
| 2024-01-05 | -38.10 |
| 2024-01-04 | -37.15 |
| 2024-01-03 | -35.99 |
| 2024-01-02 | -35.61 |
| 2023-12-29 | -34.21 |
| 2023-12-28 | -34.01 |
| 2023-12-27 | -38.66 |
| 2023-12-22 | -38.74 |
| 2023-12-21 | -39.78 |
| 2023-12-20 | -41.19 |
| 2023-12-19 | -40.83 |
| 2023-12-18 | -41.44 |
| 2023-12-15 | -39.94 |
| 2023-12-14 | -40.27 |
| 2023-12-13 | -40.52 |
| 2023-12-12 | -38.97 |
| 2023-12-11 | -38.76 |
| 2023-12-08 | -38.28 |
| 2023-12-07 | -38.35 |
| 2023-12-06 | -37.84 |
| 2023-12-05 | -38.35 |
| 2023-12-04 | -36.82 |
| 2023-12-01 | -36.54 |
| 2023-11-30 | -35.67 |
| 2023-11-29 | -35.29 |
| 2023-11-28 | -34.97 |
| 2023-11-27 | -34.84 |
| 2023-11-24 | -33.89 |
| 2023-11-23 | -32.80 |
| 2023-11-22 | -32.87 |
| 2023-11-21 | -31.46 |
| 2023-11-20 | -31.72 |
| 2023-11-17 | -32.16 |
| 2023-11-16 | -32.35 |
| 2023-11-15 | -29.80 |
| 2023-11-14 | -31.53 |
| 2023-11-13 | -31.27 |
| 2023-11-10 | -31.84 |
| 2023-11-09 | -30.50 |
| 2023-11-08 | -32.29 |
| 2023-11-07 | -31.72 |
| 2023-11-06 | -32.10 |
| 2023-11-03 | -34.65 |
| 2023-11-02 | -35.93 |
| 2023-11-01 | -34.40 |
| 2023-10-31 | -33.63 |
| 2023-10-30 | -32.35 |
| 2023-10-27 | -33.06 |
| 2023-10-26 | -35.29 |
| 2023-10-25 | -34.14 |
| 2023-10-24 | -33.63 |
| 2023-10-20 | -31.53 |
| 2023-10-19 | -31.59 |
| 2023-10-18 | -30.89 |
| 2023-10-17 | -29.93 |
| 2023-10-16 | -29.93 |
| 2023-10-13 | -28.53 |
| 2023-10-12 | -27.19 |
| 2023-10-11 | -28.21 |
| 2023-10-10 | -28.14 |
| 2023-10-09 | -27.06 |
| 2023-10-06 | -26.99 |
| 2023-10-05 | -28.02 |
| 2023-10-04 | -28.40 |
| 2023-10-03 | -27.63 |
| 2023-09-29 | -25.21 |
| 2023-09-28 | -26.80 |
| 2023-09-27 | -26.93 |
| 2023-09-26 | -29.29 |
| 2023-09-25 | -29.29 |
| 2023-09-22 | -28.78 |
| 2023-09-21 | -30.31 |
| 2023-09-20 | -29.42 |
| 2023-09-19 | -28.59 |
| 2023-09-18 | -27.31 |
| 2023-09-15 | -27.82 |
| 2023-09-14 | -27.12 |
| 2023-09-13 | -26.36 |
| 2023-09-12 | -25.53 |
| 2023-09-11 | -25.65 |
| 2023-09-07 | -25.91 |
| 2023-09-06 | -23.61 |
| 2023-09-05 | -22.14 |
| 2023-09-04 | -22.85 |
| 2023-08-31 | -23.42 |
| 2023-08-30 | -22.46 |
| 2023-08-29 | -22.27 |
| 2023-08-28 | -24.44 |
| 2023-08-25 | -25.46 |
| 2023-08-24 | -24.31 |
| 2023-08-23 | -26.48 |
| 2023-08-22 | -24.63 |
| 2023-08-21 | -24.70 |
| 2023-08-18 | -22.53 |
| 2023-08-17 | -21.63 |
| 2023-08-16 | -20.93 |
| 2023-08-15 | -20.36 |
| 2023-08-14 | -17.61 |
| 2023-08-11 | -16.02 |
| 2023-08-10 | -14.17 |
| 2023-08-09 | -14.68 |
| 2023-08-08 | -15.12 |
| 2023-08-07 | -13.59 |
| 2023-08-04 | -12.83 |
| 2023-08-03 | -13.34 |
| 2023-08-02 | -15.12 |
| 2023-08-01 | -14.36 |
| 2023-07-31 | -12.70 |
| 2023-07-28 | -13.21 |
| 2023-07-27 | -13.85 |
| 2023-07-26 | -12.83 |
| 2023-07-25 | -12.83 |
| 2023-07-24 | -15.12 |
| 2023-07-21 | -13.98 |
| 2023-07-20 | -12.95 |
| 2023-07-19 | -13.02 |
| 2023-07-18 | -10.98 |
| 2023-07-14 | -9.44 |
| 2023-07-13 | -8.10 |
| 2023-07-12 | -8.55 |
| 2023-07-11 | -10.02 |
| 2023-07-10 | -9.64 |
| 2023-07-07 | -12.25 |
| 2023-07-06 | -10.78 |
| 2023-07-05 | -10.40 |
| 2023-07-04 | -9.06 |
| 2023-07-03 | -8.10 |
| 2023-06-30 | -8.23 |
| 2023-06-29 | -8.81 |
| 2023-06-28 | -8.81 |
| 2023-06-27 | -9.96 |
| 2023-06-26 | -10.91 |
| 2023-06-23 | -11.81 |
| 2023-06-21 | -10.98 |
| 2023-06-20 | -8.93 |
| 2023-06-19 | -9.19 |
| 2023-06-16 | -8.55 |
| 2023-06-15 | -10.15 |
| 2023-06-14 | -15.57 |
| 2023-06-13 | -14.49 |
| 2023-06-12 | -13.59 |
| 2023-06-09 | -14.23 |
| 2023-06-08 | -15.57 |
| 2023-06-07 | -15.32 |
| 2023-06-06 | -13.72 |
| 2023-06-05 | -13.21 |
| 2023-06-02 | -11.23 |
| 2023-06-01 | -12.70 |
| 2023-05-31 | -11.10 |
| 2023-05-30 | -9.89 |
| 2023-05-29 | -8.55 |
| 2023-05-25 | -2.94 |
| 2023-05-24 | -4.28 |
| 2023-05-23 | -6.13 |
| 2023-05-22 | -6.06 |
| 2023-05-19 | -6.83 |
| 2023-05-18 | -6.00 |
| 2023-05-17 | -3.64 |
| 2023-05-16 | -3.38 |
| 2023-05-15 | -4.15 |
| 2023-05-12 | -7.08 |
| 2023-05-11 | -4.91 |
| 2023-05-10 | -4.66 |
| 2023-05-09 | -4.98 |
| 2023-05-08 | -3.96 |
| 2023-05-05 | -3.89 |
| 2023-05-04 | -1.98 |
| 2023-05-03 | -2.23 |
| 2023-05-02 | -1.98 |
| 2023-04-28 | -1.15 |
| 2023-04-27 | -1.08 |
| 2023-04-26 | 0.32 |
| 2023-04-25 | -5.68 |
| 2023-04-24 | -3.13 |
| 2023-04-21 | -0.83 |
| 2023-04-20 | 0.32 |
| 2023-04-19 | 2.36 |
| 2023-04-18 | 3.83 |
| 2023-04-17 | 2.87 |
| 2023-04-14 | 2.68 |
| 2023-04-13 | 1.91 |
| 2023-04-12 | 2.17 |
| 2023-04-11 | 4.66 |
| 2023-04-06 | 3.19 |
| 2023-04-04 | 2.62 |
| 2023-04-03 | 5.42 |
| 2023-03-31 | 4.66 |
| 2023-03-30 | 4.85 |
| 2023-03-29 | 2.62 |
| 2023-03-28 | 2.94 |
| 2023-03-27 | 3.64 |
| 2023-03-24 | 3.00 |
| 2023-03-23 | 2.87 |
| 2023-03-22 | 2.43 |
| 2023-03-21 | 2.17 |
| 2023-03-20 | 1.34 |
| 2023-03-17 | 0.77 |
| 2023-03-16 | 1.60 |
| 2023-03-15 | 6.32 |
| 2023-03-14 | 6.38 |
| 2023-03-13 | 8.10 |
| 2023-03-10 | 7.28 |
| 2023-03-09 | 8.49 |
| 2023-03-08 | 9.38 |
| 2023-03-07 | 10.72 |
| 2023-03-06 | 12.70 |
| 2023-03-03 | 9.00 |
| 2023-03-02 | 8.55 |
| 2023-03-01 | 11.04 |
| 2023-02-28 | 11.30 |
| 2023-02-27 | 11.23 |
| 2023-02-24 | 11.17 |
| 2023-02-23 | 13.59 |
| 2023-02-22 | 10.47 |
| 2023-02-21 | 11.74 |
| 2023-02-20 | 10.53 |
| 2023-02-17 | 7.21 |
| 2023-02-16 | 10.78 |
| 2023-02-15 | 12.95 |
| 2023-02-14 | 14.10 |
| 2023-02-13 | 13.91 |
| 2023-02-10 | 14.61 |
| 2023-02-09 | 16.59 |
| 2023-02-08 | 15.57 |
| 2023-02-07 | 15.25 |
| 2023-02-06 | 15.19 |
| 2023-02-03 | 17.10 |
| 2023-02-02 | 20.29 |
| 2023-02-01 | 19.97 |
| 2023-01-31 | 21.00 |
| 2023-01-30 | 19.27 |
| 2023-01-27 | 22.46 |
| 2023-01-26 | 22.59 |
| 2023-01-20 | 18.70 |
| 2023-01-19 | 15.51 |
| 2023-01-18 | 16.40 |
| 2023-01-17 | 15.95 |
| 2023-01-16 | 16.91 |
| 2023-01-13 | 15.06 |
| 2023-01-12 | 15.12 |
| 2023-01-11 | 14.23 |
| 2023-01-10 | 15.89 |
| 2023-01-09 | 15.44 |
| 2023-01-06 | 13.98 |
| 2023-01-05 | 8.04 |
| 2023-01-04 | 6.19 |
| 2023-01-03 | 8.68 |
| 2022-12-30 | 6.32 |
| 2022-12-29 | 5.30 |
| 2022-12-28 | 5.81 |
| 2022-12-23 | -3.96 |
| 2022-12-22 | -2.36 |
| 2022-12-21 | 0.83 |
| 2022-12-20 | 3.00 |
| 2022-12-19 | 2.62 |
| 2022-12-16 | 3.25 |
| 2022-12-15 | 6.06 |
| 2022-12-14 | 4.66 |
| 2022-12-13 | 5.55 |
| 2022-12-12 | 7.91 |
| 2022-12-09 | 10.27 |
| 2022-12-08 | 10.66 |
| 2022-12-07 | 8.93 |
| 2022-12-06 | 9.64 |
| 2022-12-05 | 10.47 |
| 2022-12-02 | 13.08 |
| 2022-12-01 | 11.42 |
| 2022-11-30 | 10.02 |
| 2022-11-29 | 8.36 |
| 2022-11-28 | 8.10 |
| 2022-11-25 | 9.38 |
| 2022-11-24 | 12.64 |
| 2022-11-23 | 13.08 |
| 2022-11-22 | 9.19 |
| 2022-11-21 | 11.87 |
| 2022-11-18 | 12.06 |
| 2022-11-17 | 12.19 |
| 2022-11-16 | 15.00 |
| 2022-11-15 | 17.87 |
| 2022-11-14 | 14.87 |
| 2022-11-11 | 18.44 |
| 2022-11-10 | 14.74 |
| 2022-11-09 | 17.49 |
| 2022-11-08 | 19.78 |
| 2022-11-07 | 22.14 |
| 2022-11-04 | 22.46 |
| 2022-11-03 | 15.83 |
| 2022-11-02 | 16.40 |
| 2022-11-01 | 13.59 |
| 2022-10-31 | 9.76 |
| 2022-10-28 | 12.06 |
| 2022-10-27 | 16.40 |
| 2022-10-26 | 17.04 |
| 2022-10-25 | 13.08 |
| 2022-10-24 | 10.40 |
| 2022-10-21 | 12.95 |
| 2022-10-20 | 12.70 |
| 2022-10-19 | 16.53 |
| 2022-10-18 | 19.14 |
| 2022-10-17 | 18.32 |
| 2022-10-14 | 19.34 |
| 2022-10-13 | 13.27 |
| 2022-10-12 | 14.49 |
| 2022-10-11 | 9.76 |
| 2022-10-10 | 9.83 |
| 2022-10-07 | 15.76 |
| 2022-10-06 | 18.57 |
| 2022-10-05 | 19.97 |
| 2022-10-03 | 11.55 |
| 2022-09-30 | 13.08 |
| 2022-09-29 | 14.68 |
| 2022-09-28 | 12.19 |
| 2022-09-27 | 18.06 |
| 2022-09-26 | 17.17 |
| 2022-09-23 | 15.83 |
| 2022-09-22 | 18.06 |
| 2022-09-21 | 18.12 |
| 2022-09-20 | 19.72 |
| 2022-09-19 | 16.53 |
| 2022-09-16 | 17.23 |
| 2022-09-15 | 19.72 |
| 2022-09-14 | 28.27 |
| 2022-09-13 | 31.08 |
| 2022-09-09 | 31.21 |
| 2022-09-08 | 32.35 |
| 2022-09-07 | 33.89 |
| 2022-09-06 | 31.46 |
| 2022-09-05 | 25.46 |
| 2022-09-02 | 24.31 |
| 2022-09-01 | 26.48 |
| 2022-08-31 | 26.36 |
| 2022-08-30 | 34.65 |
| 2022-08-29 | 36.18 |
| 2022-08-26 | 36.06 |
| 2022-08-25 | 38.23 |
| 2022-08-24 | 40.40 |
| 2022-08-23 | 44.74 |
| 2022-08-22 | 42.31 |
| 2022-08-19 | 45.37 |
| 2022-08-18 | 49.07 |
| 2022-08-17 | 46.39 |
| 2022-08-16 | 45.50 |
| 2022-08-15 | 44.10 |
| 2022-08-12 | 38.99 |
| 2022-08-11 | 41.42 |
| 2022-08-10 | 40.91 |
| 2022-08-09 | 40.40 |
| 2022-08-08 | 35.80 |
| 2022-08-05 | 35.04 |
| 2022-08-04 | 33.89 |
| 2022-08-03 | 34.40 |
| 2022-08-02 | 38.86 |
| 2022-08-01 | 42.31 |
| 2022-07-29 | 41.42 |
| 2022-07-28 | 41.54 |
| 2022-07-27 | 41.54 |
| 2022-07-26 | 37.46 |
| 2022-07-25 | 34.01 |
| 2022-07-22 | 38.48 |
| 2022-07-21 | 36.57 |
| 2022-07-20 | 38.86 |
| 2022-07-19 | 38.10 |
| 2022-07-18 | 41.16 |
| 2022-07-15 | 40.01 |
| 2022-07-14 | 42.18 |
| 2022-07-13 | 38.48 |
| 2022-07-12 | 35.29 |
| 2022-07-11 | 36.57 |
| 2022-07-08 | 39.63 |
| 2022-07-07 | 43.84 |
| 2022-07-06 | 38.48 |
| 2022-07-05 | 39.63 |
| 2022-07-04 | 38.61 |
| 2022-06-30 | 36.95 |
| 2022-06-29 | 32.48 |
| 2022-06-28 | 39.12 |
| 2022-06-27 | 36.06 |
| 2022-06-24 | 36.18 |
| 2022-06-23 | 32.10 |
| 2022-06-22 | 29.42 |
| 2022-06-21 | 28.14 |
| 2022-06-20 | 30.19 |
| 2022-06-17 | 28.53 |
| 2022-06-16 | 24.44 |
| 2022-06-15 | 21.51 |
| 2022-06-14 | 22.91 |
| 2022-06-13 | 25.72 |
| 2022-06-10 | 25.27 |
| 2022-06-09 | 22.53 |
| 2022-06-08 | 23.04 |
| 2022-06-07 | 24.31 |
| 2022-06-06 | 23.80 |
| 2022-06-02 | 17.80 |
| 2022-06-01 | 14.93 |
| 2022-05-31 | 15.76 |
| 2022-05-30 | 12.89 |
| 2022-05-27 | 10.02 |
| 2022-05-26 | 10.72 |
| 2022-05-25 | 11.81 |
| 2022-05-24 | 11.04 |
| 2022-05-23 | 15.38 |
| 2022-05-20 | 15.38 |
| 2022-05-19 | 12.89 |
| 2022-05-18 | 6.96 |
| 2022-05-17 | 5.04 |
| 2022-05-16 | 0.19 |
| 2022-05-13 | 2.30 |
| 2022-05-12 | 1.72 |
| 2022-05-11 | 3.96 |
| 2022-05-10 | 0.51 |
| 2022-05-06 | -3.25 |
| 2022-05-05 | 0.26 |
| 2022-05-04 | -2.43 |
| 2022-05-03 | -1.98 |
| 2022-04-29 | -0.70 |
| 2022-04-28 | -3.57 |
| 2022-04-27 | -5.04 |
| 2022-04-26 | -12.19 |
| 2022-04-25 | -10.53 |
| 2022-04-22 | -2.23 |
| 2022-04-21 | -0.77 |
| 2022-04-20 | 4.72 |
| 2022-04-19 | 10.53 |
| 2022-04-14 | 6.83 |
| 2022-04-13 | 7.98 |
| 2022-04-12 | 9.64 |
| 2022-04-11 | 8.68 |
| 2022-04-08 | 14.87 |
| 2022-04-07 | 15.19 |
| 2022-04-06 | 16.91 |
| 2022-04-04 | 21.12 |
| 2022-04-01 | 20.93 |
| 2022-03-31 | 21.51 |
| 2022-03-30 | 24.89 |
| 2022-03-29 | 20.80 |
| 2022-03-28 | 20.87 |
| 2022-03-25 | 21.63 |
| 2022-03-24 | 25.27 |
| 2022-03-23 | 27.76 |
| 2022-03-22 | 27.63 |
| 2022-03-21 | 29.67 |
| 2022-03-18 | 29.16 |
| 2022-03-17 | 31.33 |
| 2022-03-16 | 31.97 |
| 2022-03-15 | 23.04 |
| 2022-03-14 | 28.91 |
| 2022-03-11 | 34.27 |
| 2022-03-10 | 35.55 |
| 2022-03-09 | 31.46 |
| 2022-03-08 | 29.29 |
| 2022-03-07 | 29.80 |
| 2022-03-04 | 32.74 |
| 2022-03-03 | 33.76 |
| 2022-03-02 | 36.69 |
| 2022-03-01 | 36.57 |
| 2022-02-28 | 36.57 |
| 2022-02-25 | 33.38 |
| 2022-02-24 | 29.42 |
| 2022-02-23 | 29.42 |
| 2022-02-22 | 24.12 |
| 2022-02-21 | 22.53 |
| 2022-02-18 | 21.83 |
| 2022-02-17 | 23.36 |
| 2022-02-16 | 19.72 |
| 2022-02-15 | 19.91 |
| 2022-02-14 | 14.81 |
| 2022-02-11 | 15.95 |
| 2022-02-10 | 19.59 |
| 2022-02-09 | 22.53 |
| 2022-02-08 | 21.63 |
| 2022-02-07 | 26.36 |
| 2022-02-04 | 25.46 |
| 2022-01-31 | 24.25 |
| 2022-01-28 | 23.42 |
| 2022-01-27 | 26.68 |
| 2022-01-26 | 31.59 |
| 2022-01-25 | 28.78 |
| 2022-01-24 | 32.61 |
| 2022-01-21 | 28.91 |
| 2022-01-20 | 28.65 |
| 2022-01-19 | 29.67 |
| 2022-01-18 | 32.87 |
| 2022-01-17 | 32.74 |
| 2022-01-14 | 31.46 |
| 2022-01-13 | 29.55 |
| 2022-01-12 | 32.61 |
| 2022-01-11 | 27.44 |
| 2022-01-10 | 30.19 |
| 2022-01-07 | 31.08 |
| 2022-01-06 | 34.40 |
| 2022-01-05 | 34.52 |
| 2022-01-04 | 38.74 |
| 2022-01-03 | 46.52 |
| 2021-12-31 | 45.76 |
| 2021-12-30 | 40.91 |
| 2021-12-29 | 40.91 |
| 2021-12-28 | 40.52 |
| 2021-12-24 | 40.65 |
| 2021-12-23 | 43.97 |
| 2021-12-22 | 41.67 |
| 2021-12-21 | 41.54 |
| 2021-12-20 | 40.65 |
| 2021-12-17 | 48.05 |
| 2021-12-16 | 53.80 |
| 2021-12-15 | 52.01 |
| 2021-12-14 | 51.50 |
| 2021-12-13 | 52.65 |
| 2021-12-10 | 51.63 |
| 2021-12-09 | 50.10 |
| 2021-12-08 | 50.61 |
| 2021-12-07 | 48.44 |
| 2021-12-06 | 47.54 |
| 2021-12-03 | 48.82 |
| 2021-12-02 | 47.93 |
| 2021-12-01 | 50.35 |
| 2021-11-30 | 52.78 |
| 2021-11-29 | 51.88 |
| 2021-11-26 | 49.46 |
| 2021-11-25 | 49.97 |
| 2021-11-24 | 51.12 |
| 2021-11-23 | 55.46 |
| 2021-11-22 | 56.99 |
| 2021-11-19 | 54.31 |
| 2021-11-18 | 51.88 |
| 2021-11-17 | 53.03 |
| 2021-11-16 | 50.10 |
| 2021-11-15 | 52.01 |
| 2021-11-12 | 57.12 |
| 2021-11-11 | 54.05 |
| 2021-11-10 | 54.44 |
| 2021-11-09 | 55.46 |
| 2021-11-08 | 53.03 |
| 2021-11-05 | 51.63 |
| 2021-11-04 | 55.20 |
| 2021-11-03 | 52.52 |
| 2021-11-02 | 55.46 |
| 2021-11-01 | 58.65 |
| 2021-10-29 | 61.07 |
| 2021-10-28 | 56.86 |
| 2021-10-27 | 58.52 |
| 2021-10-26 | 54.18 |
| 2021-10-25 | 55.46 |
| 2021-10-22 | 49.33 |
| 2021-10-21 | 51.12 |
| 2021-10-20 | 54.69 |
| 2021-10-19 | 50.61 |
| 2021-10-18 | 50.99 |
| 2021-10-15 | 47.54 |
| 2021-10-12 | 34.40 |
| 2021-10-11 | 36.31 |
| 2021-10-08 | 38.86 |
| 2021-10-07 | 42.31 |
| 2021-10-06 | 40.40 |
| 2021-10-05 | 40.52 |
| 2021-10-04 | 41.29 |
| 2021-09-30 | 42.82 |
| 2021-09-29 | 40.40 |
| 2021-09-28 | 41.42 |
| 2021-09-27 | 42.95 |
| 2021-09-24 | 44.35 |
| 2021-09-23 | 43.33 |
| 2021-09-21 | 36.44 |
| 2021-09-20 | 34.91 |
| 2021-09-17 | 40.40 |
| 2021-09-16 | 42.05 |
| 2021-09-15 | 50.35 |
| 2021-09-14 | 46.65 |
| 2021-09-13 | 46.52 |
| 2021-09-10 | 52.27 |
| 2021-09-09 | 48.31 |
| 2021-09-08 | 47.80 |
| 2021-09-07 | 54.31 |
| 2021-09-06 | 51.37 |
| 2021-09-03 | 53.92 |
| 2021-09-02 | 58.26 |
| 2021-09-01 | 49.97 |
| 2021-08-31 | 59.41 |
| 2021-08-30 | 60.82 |
| 2021-08-27 | 52.01 |
| 2021-08-26 | 47.03 |
| 2021-08-25 | 48.95 |
| 2021-08-24 | 42.44 |
| 2021-08-23 | 39.63 |
| 2021-08-20 | 34.14 |
| 2021-08-19 | 34.27 |
| 2021-08-18 | 31.33 |
| 2021-08-17 | 34.14 |
| 2021-08-16 | 35.42 |
| 2021-08-13 | 37.97 |
| 2021-08-12 | 39.89 |
| 2021-08-11 | 40.78 |
| 2021-08-10 | 41.54 |
| 2021-08-09 | 41.54 |
| 2021-08-06 | 44.74 |
| 2021-08-05 | 42.69 |
| 2021-08-04 | 41.67 |
| 2021-08-03 | 32.74 |
| 2021-08-02 | 38.48 |
| 2021-07-30 | 38.48 |
| 2021-07-29 | 32.87 |
| 2021-07-28 | 20.55 |
| 2021-07-27 | 20.23 |
| 2021-07-26 | 29.93 |
| 2021-07-23 | 31.46 |
| 2021-07-22 | 31.59 |
| 2021-07-21 | 28.53 |
| 2021-07-20 | 21.19 |
| 2021-07-19 | 21.06 |
| 2021-07-16 | 20.74 |
| 2021-07-15 | 23.55 |
| 2021-07-14 | 18.12 |
| 2021-07-13 | 21.06 |
| 2021-07-12 | 19.27 |
| 2021-07-09 | 16.78 |
| 2021-07-08 | 16.40 |
| 2021-07-07 | 15.57 |
| 2021-07-06 | 10.02 |
| 2021-07-05 | 12.32 |
| 2021-07-02 | 10.91 |
| 2021-06-30 | 15.38 |
| 2021-06-29 | 13.85 |
| 2021-06-28 | 11.30 |
| 2021-06-25 | 10.21 |
| 2021-06-24 | 9.44 |
| 2021-06-23 | 4.85 |
| 2021-06-22 | 3.45 |
| 2021-06-21 | 3.13 |
| 2021-06-18 | 0.70 |
| 2021-06-17 | -1.47 |
| 2021-06-16 | -3.32 |
| 2021-06-15 | 1.47 |
| 2021-06-11 | 2.68 |
| 2021-06-10 | -0.06 |
| 2021-06-09 | -4.85 |
| 2021-06-08 | -5.36 |
| 2021-06-07 | -5.23 |
| 2021-06-04 | -4.79 |
| 2021-06-03 | -4.47 |
| 2021-06-02 | -1.21 |
| 2021-06-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy