Yue Da International Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00629 | 2001-11-29 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-30 | 212,426,345 | -20,000 | 18.1774 | 1,168,626,516 | 2025-06-30 |
| 2 | 2025-12-29 | 212,446,345 | 0 | 18.1791 | 1,168,626,516 | 2025-06-30 |
| 3 | 2025-12-24 | 212,446,345 | 0 | 18.1791 | 1,168,626,516 | 2025-06-30 |
| 4 | 2025-12-23 | 212,446,345 | 0 | 18.1791 | 1,168,626,516 | 2025-06-30 |
| 5 | 2025-12-22 | 212,446,345 | 0 | 18.1791 | 1,168,626,516 | 2025-06-30 |
| 6 | 2025-12-19 | 212,446,345 | 0 | 18.1791 | 1,168,626,516 | 2025-06-30 |
| 7 | 2025-12-18 | 212,446,345 | 0 | 18.1791 | 1,168,626,516 | 2025-06-30 |
| 8 | 2025-12-17 | 212,446,345 | -40,000 | 18.1791 | 1,168,626,516 | 2025-06-30 |
| 9 | 2025-12-16 | 212,486,345 | 0 | 18.1826 | 1,168,626,516 | 2025-06-30 |
| 10 | 2025-12-15 | 212,486,345 | -10,000 | 18.1826 | 1,168,626,516 | 2025-06-30 |
| 11 | 2025-12-12 | 212,496,345 | 0 | 18.1834 | 1,168,626,516 | 2025-06-30 |
| 12 | 2025-12-11 | 212,496,345 | -100,000 | 18.1834 | 1,168,626,516 | 2025-06-30 |
| 13 | 2025-12-10 | 212,596,345 | -52,000 | 18.1920 | 1,168,626,516 | 2025-06-30 |
| 14 | 2025-12-09 | 212,648,345 | 0 | 18.1964 | 1,168,626,516 | 2025-06-30 |
| 15 | 2025-12-08 | 212,648,345 | 0 | 18.1964 | 1,168,626,516 | 2025-06-30 |
| 16 | 2025-12-05 | 212,648,345 | 0 | 18.1964 | 1,168,626,516 | 2025-06-30 |
| 17 | 2025-12-04 | 212,648,345 | -100,000 | 18.1964 | 1,168,626,516 | 2025-06-30 |
| 18 | 2025-12-03 | 212,748,345 | 0 | 18.2050 | 1,168,626,516 | 2025-06-30 |
| 19 | 2025-12-02 | 212,748,345 | 10,000 | 18.2050 | 1,168,626,516 | 2025-06-30 |
| 20 | 2025-12-01 | 212,738,345 | 0 | 18.2041 | 1,168,626,516 | 2025-06-30 |
| 21 | 2025-11-28 | 212,738,345 | -10,666 | 18.2041 | 1,168,626,516 | 2025-06-30 |
| 22 | 2025-11-27 | 212,749,011 | -82,000 | 18.2050 | 1,168,626,516 | 2025-06-30 |
| 23 | 2025-11-26 | 212,831,011 | 0 | 18.2121 | 1,168,626,516 | 2025-06-30 |
| 24 | 2025-11-25 | 212,831,011 | 0 | 18.2121 | 1,168,626,516 | 2025-06-30 |
| 25 | 2025-11-24 | 212,831,011 | 0 | 18.2121 | 1,168,626,516 | 2025-06-30 |
| 26 | 2025-11-21 | 212,831,011 | 0 | 18.2121 | 1,168,626,516 | 2025-06-30 |
| 27 | 2025-11-20 | 212,831,011 | -174,000 | 18.2121 | 1,168,626,516 | 2025-06-30 |
| 28 | 2025-11-19 | 213,005,011 | -4,000 | 18.2270 | 1,168,626,516 | 2025-06-30 |
| 29 | 2025-11-18 | 213,009,011 | 0 | 18.2273 | 1,168,626,516 | 2025-06-30 |
| 30 | 2025-11-17 | 213,009,011 | 0 | 18.2273 | 1,168,626,516 | 2025-06-30 |
| 31 | 2025-11-14 | 213,009,011 | -193,000 | 18.2273 | 1,168,626,516 | 2025-06-30 |
| 32 | 2025-11-13 | 213,202,011 | -200,000 | 18.2438 | 1,168,626,516 | 2025-06-30 |
| 33 | 2025-11-12 | 213,402,011 | -300,000 | 18.2609 | 1,168,626,516 | 2025-06-30 |
| 34 | 2025-11-11 | 213,702,011 | -100,000 | 18.2866 | 1,168,626,516 | 2025-06-30 |
| 35 | 2025-11-10 | 213,802,011 | 0 | 18.2952 | 1,168,626,516 | 2025-06-30 |
| 36 | 2025-11-07 | 213,802,011 | 0 | 18.2952 | 1,168,626,516 | 2025-06-30 |
| 37 | 2025-11-06 | 213,802,011 | -414,000 | 18.2952 | 1,168,626,516 | 2025-06-30 |
| 38 | 2025-11-05 | 214,216,011 | 0 | 18.3306 | 1,168,626,516 | 2025-06-30 |
| 39 | 2025-11-04 | 214,216,011 | 0 | 18.3306 | 1,168,626,516 | 2025-06-30 |
| 40 | 2025-11-03 | 214,216,011 | 0 | 18.3306 | 1,168,626,516 | 2025-06-30 |
| 41 | 2025-10-31 | 214,216,011 | 0 | 18.3306 | 1,168,626,516 | 2025-06-30 |
| 42 | 2025-10-30 | 214,216,011 | 6,000 | 18.3306 | 1,168,626,516 | 2025-06-30 |
| 43 | 2025-10-28 | 214,210,011 | 0 | 18.3301 | 1,168,626,516 | 2025-06-30 |
| 44 | 2025-10-27 | 214,210,011 | 0 | 18.3301 | 1,168,626,516 | 2025-06-30 |
| 45 | 2025-10-24 | 214,210,011 | 1,000 | 18.3301 | 1,168,626,516 | 2025-06-30 |
| 46 | 2025-10-23 | 214,209,011 | 0 | 18.3300 | 1,168,626,516 | 2025-06-30 |
| 47 | 2025-10-22 | 214,209,011 | 0 | 18.3300 | 1,168,626,516 | 2025-06-30 |
| 48 | 2025-10-21 | 214,209,011 | 8,000 | 18.3300 | 1,168,626,516 | 2025-06-30 |
| 49 | 2025-10-20 | 214,201,011 | -20,000 | 18.3293 | 1,168,626,516 | 2025-06-30 |
| 50 | 2025-10-17 | 214,221,011 | 68,000 | 18.3310 | 1,168,626,516 | 2025-06-30 |
| 51 | 2025-10-16 | 214,153,011 | 0 | 18.3252 | 1,168,626,516 | 2025-06-30 |
| 52 | 2025-10-15 | 214,153,011 | 0 | 18.3252 | 1,168,626,516 | 2025-06-30 |
| 53 | 2025-10-14 | 214,153,011 | -18,000 | 18.3252 | 1,168,626,516 | 2025-06-30 |
| 54 | 2025-10-13 | 214,171,011 | -3,012,000 | 18.3267 | 1,168,626,516 | 2025-06-30 |
| 55 | 2025-10-10 | 217,183,011 | 0 | 18.5845 | 1,168,626,516 | 2025-06-30 |
| 56 | 2025-10-09 | 217,183,011 | 0 | 18.5845 | 1,168,626,516 | 2025-06-30 |
| 57 | 2025-10-08 | 217,183,011 | 0 | 18.5845 | 1,168,626,516 | 2025-06-30 |
| 58 | 2025-10-06 | 217,183,011 | -1,000 | 18.5845 | 1,168,626,516 | 2025-06-30 |
| 59 | 2025-10-03 | 217,184,011 | 0 | 18.5846 | 1,168,626,516 | 2025-06-30 |
| 60 | 2025-10-02 | 217,184,011 | 0 | 18.5846 | 1,168,626,516 | 2025-06-30 |
| 61 | 2025-09-30 | 217,184,011 | 0 | 18.5846 | 1,168,626,516 | 2025-06-30 |
| 62 | 2025-09-29 | 217,184,011 | 192,000 | 18.5846 | 1,168,626,516 | 2025-06-30 |
| 63 | 2025-09-26 | 216,992,011 | -947,000 | 18.5681 | 1,168,626,516 | 2025-06-30 |
| 64 | 2025-09-25 | 217,939,011 | -600,000 | 18.6492 | 1,168,626,516 | 2025-06-30 |
| 65 | 2025-09-24 | 218,539,011 | 0 | 18.7005 | 1,168,626,516 | 2025-06-30 |
| 66 | 2025-09-23 | 218,539,011 | 0 | 18.7005 | 1,168,626,516 | 2025-06-30 |
| 67 | 2025-09-22 | 218,539,011 | -267,000 | 18.7005 | 1,168,626,516 | 2025-06-30 |
| 68 | 2025-09-19 | 218,806,011 | 0 | 18.7233 | 1,168,626,516 | 2025-06-30 |
| 69 | 2025-09-18 | 218,806,011 | 0 | 18.7233 | 1,168,626,516 | 2025-06-30 |
| 70 | 2025-09-17 | 218,806,011 | 0 | 18.7233 | 1,168,626,516 | 2025-06-30 |
| 71 | 2025-09-16 | 218,806,011 | 0 | 18.7233 | 1,168,626,516 | 2025-06-30 |
| 72 | 2025-09-15 | 218,806,011 | 0 | 18.7233 | 1,168,626,516 | 2025-06-30 |
| 73 | 2025-09-12 | 218,806,011 | 0 | 18.7233 | 1,168,626,516 | 2025-06-30 |
| 74 | 2025-09-11 | 218,806,011 | 0 | 18.7233 | 1,168,626,516 | 2025-06-30 |
| 75 | 2025-09-10 | 218,806,011 | -201,000 | 18.7233 | 1,168,626,516 | 2025-06-30 |
| 76 | 2025-09-09 | 219,007,011 | -216,000 | 18.7405 | 1,168,626,516 | 2025-06-30 |
| 77 | 2025-09-08 | 219,223,011 | -388,000 | 18.7590 | 1,168,626,516 | 2025-06-30 |
| 78 | 2025-09-05 | 219,611,011 | 30,000 | 18.7922 | 1,168,626,516 | 2025-06-30 |
| 79 | 2025-09-04 | 219,581,011 | -20,000 | 18.7897 | 1,168,626,516 | 2025-06-30 |
| 80 | 2025-09-03 | 219,601,011 | 31,000 | 18.7914 | 1,168,626,516 | 2025-06-30 |
| 81 | 2025-09-02 | 219,570,011 | -277,000 | 18.7887 | 1,168,626,516 | 2025-06-30 |
| 82 | 2025-09-01 | 219,847,011 | -50,000 | 18.8124 | 1,168,626,516 | 2025-06-30 |
| 83 | 2025-08-29 | 219,897,011 | 0 | 18.8167 | 1,168,626,516 | 2025-06-30 |
| 84 | 2025-08-28 | 219,897,011 | 0 | 18.8167 | 1,168,626,516 | 2025-06-30 |
| 85 | 2025-08-27 | 219,897,011 | -600,000 | 18.8167 | 1,168,626,516 | 2025-06-30 |
| 86 | 2025-08-26 | 220,497,011 | 100,000 | 18.8680 | 1,168,626,516 | 2025-06-30 |
| 87 | 2025-08-25 | 220,397,011 | 122,000 | 18.8595 | 1,168,626,516 | 2025-06-30 |
| 88 | 2025-08-22 | 220,275,011 | -372,000 | 18.8491 | 1,168,626,516 | 2025-06-30 |
| 89 | 2025-08-21 | 220,647,011 | -400,000 | 18.8809 | 1,168,626,516 | 2025-06-30 |
| 90 | 2025-08-20 | 221,047,011 | 0 | 18.9151 | 1,168,626,516 | 2025-06-30 |
| 91 | 2025-08-19 | 221,047,011 | 0 | 18.9151 | 1,168,626,516 | 2025-06-30 |
| 92 | 2025-08-18 | 221,047,011 | 0 | 18.9151 | 1,168,626,516 | 2025-06-30 |
| 93 | 2025-08-15 | 221,047,011 | 0 | 18.9151 | 1,168,626,516 | 2025-06-30 |
| 94 | 2025-08-14 | 221,047,011 | 0 | 18.9151 | 1,168,626,516 | 2025-06-30 |
| 95 | 2025-08-13 | 221,047,011 | 0 | 18.9151 | 1,168,626,516 | 2025-06-30 |
| 96 | 2025-08-12 | 221,047,011 | 0 | 18.9151 | 1,168,626,516 | 2025-06-30 |
| 97 | 2025-08-11 | 221,047,011 | -4,000 | 18.9151 | 1,168,626,516 | 2025-06-30 |
| 98 | 2025-08-08 | 221,051,011 | 0 | 18.9155 | 1,168,626,516 | 2025-06-30 |
| 99 | 2025-08-07 | 221,051,011 | 0 | 18.9155 | 1,168,626,516 | 2025-06-30 |
| 100 | 2025-08-06 | 221,051,011 | 0 | 18.9155 | 1,168,626,516 | 2025-06-30 |
| 101 | 2025-08-05 | 221,051,011 | -190,000 | 18.9155 | 1,168,626,516 | 2025-06-30 |
| 102 | 2025-08-04 | 221,241,011 | -3,000 | 18.9317 | 1,168,626,516 | 2025-06-30 |
| 103 | 2025-08-01 | 221,244,011 | 0 | 18.9320 | 1,168,626,516 | 2025-06-30 |
| 104 | 2025-07-31 | 221,244,011 | 20,000 | 18.9320 | 1,168,626,516 | 2025-06-30 |
| 105 | 2025-07-30 | 221,224,011 | 0 | 18.9303 | 1,168,626,516 | 2025-06-30 |
| 106 | 2025-07-29 | 221,224,011 | 0 | 18.9303 | 1,168,626,516 | 2025-06-30 |
| 107 | 2025-07-28 | 221,224,011 | 0 | 18.9303 | 1,168,626,516 | 2025-06-30 |
| 108 | 2025-07-25 | 221,224,011 | 97,000 | 18.9303 | 1,168,626,516 | 2025-06-30 |
| 109 | 2025-07-24 | 221,127,011 | -235,000 | 18.9220 | 1,168,626,516 | 2025-06-30 |
| 110 | 2025-07-23 | 221,362,011 | 1,000 | 18.9421 | 1,168,626,516 | 2025-06-30 |
| 111 | 2025-07-22 | 221,361,011 | 9,000 | 18.9420 | 1,168,626,516 | 2025-06-30 |
| 112 | 2025-07-21 | 221,352,011 | 0 | 18.9412 | 1,168,626,516 | 2025-06-30 |
| 113 | 2025-07-18 | 221,352,011 | 0 | 18.9412 | 1,168,626,516 | 2025-06-30 |
| 114 | 2025-07-17 | 221,352,011 | 51,000 | 18.9412 | 1,168,626,516 | 2025-06-30 |
| 115 | 2025-07-16 | 221,301,011 | 0 | 18.9368 | 1,168,626,516 | 2025-06-30 |
| 116 | 2025-07-15 | 221,301,011 | -1,000 | 18.9368 | 1,168,626,516 | 2025-06-30 |
| 117 | 2025-07-14 | 221,302,011 | 0 | 18.9369 | 1,168,626,516 | 2025-06-30 |
| 118 | 2025-07-11 | 221,302,011 | 0 | 18.9369 | 1,168,626,516 | 2025-06-30 |
| 119 | 2025-07-10 | 221,302,011 | 15,000 | 18.9369 | 1,168,626,516 | 2025-06-30 |
| 120 | 2025-07-09 | 221,287,011 | -138,000 | 18.9356 | 1,168,626,516 | 2025-06-30 |
| 121 | 2025-07-08 | 221,425,011 | 0 | 18.9475 | 1,168,626,516 | 2025-06-30 |
| 122 | 2025-07-07 | 221,425,011 | 2,000 | 18.9475 | 1,168,626,516 | 2025-06-30 |
| 123 | 2025-07-04 | 221,423,011 | 1,000 | 18.9473 | 1,168,626,516 | 2025-06-30 |
| 124 | 2025-07-03 | 221,422,011 | 1,000 | 18.9472 | 1,168,626,516 | 2025-06-30 |
| 125 | 2025-07-02 | 221,421,011 | 14,000 | 18.9471 | 1,168,626,516 | 2025-06-30 |
| 126 | 2025-06-30 | 221,407,011 | 3,000 | 18.9459 | 1,168,626,516 | 2025-06-30 |
| 127 | 2025-06-27 | 221,404,011 | 20,000 | 18.9457 | 1,168,626,516 | 2025-05-31 |
| 128 | 2025-06-26 | 221,384,011 | 319,000 | 18.9439 | 1,168,626,516 | 2025-05-31 |
| 129 | 2025-06-25 | 221,065,011 | -2,000 | 18.9167 | 1,168,626,516 | 2025-05-31 |
| 130 | 2025-06-24 | 221,067,011 | 0 | 18.9168 | 1,168,626,516 | 2025-05-31 |
| 131 | 2025-06-23 | 221,067,011 | 0 | 18.9168 | 1,168,626,516 | 2025-05-31 |
| 132 | 2025-06-20 | 221,067,011 | 2,000 | 18.9168 | 1,168,626,516 | 2025-05-31 |
| 133 | 2025-06-19 | 221,065,011 | 10,000 | 18.9167 | 1,168,626,516 | 2025-05-31 |
| 134 | 2025-06-18 | 221,055,011 | 37,000 | 18.9158 | 1,168,626,516 | 2025-05-31 |
| 135 | 2025-06-17 | 221,018,011 | 557,667 | 18.9126 | 1,168,626,516 | 2025-05-31 |
| 136 | 2025-06-16 | 220,460,344 | 0 | 18.8649 | 1,168,626,516 | 2025-05-31 |
| 137 | 2025-06-13 | 220,460,344 | 104,000 | 18.8649 | 1,168,626,516 | 2025-05-31 |
| 138 | 2025-06-12 | 220,356,344 | 0 | 18.8560 | 1,168,626,516 | 2025-05-31 |
| 139 | 2025-06-11 | 220,356,344 | 36,000 | 18.8560 | 1,168,626,516 | 2025-05-31 |
| 140 | 2025-06-10 | 220,320,344 | 0 | 18.8529 | 1,168,626,516 | 2025-05-31 |
| 141 | 2025-06-09 | 220,320,344 | 2,000 | 18.8529 | 1,168,626,516 | 2025-05-31 |
| 142 | 2025-06-06 | 220,318,344 | 1,000 | 18.8528 | 1,168,626,516 | 2025-05-31 |
| 143 | 2025-06-05 | 220,317,344 | 112,000 | 18.8527 | 1,168,626,516 | 2025-05-31 |
| 144 | 2025-06-04 | 220,205,344 | 49,000 | 18.8431 | 1,168,626,516 | 2025-05-31 |
| 145 | 2025-06-03 | 220,156,344 | 4,000 | 18.8389 | 1,168,626,516 | 2025-05-31 |
| 146 | 2025-06-02 | 220,152,344 | 4,000 | 18.8386 | 1,168,626,516 | 2025-05-31 |
| 147 | 2025-05-30 | 220,148,344 | 0 | 18.8382 | 1,168,626,516 | 2025-04-30 |
| 148 | 2025-05-29 | 220,148,344 | 29,000 | 18.8382 | 1,168,626,516 | 2025-04-30 |
| 149 | 2025-05-28 | 220,119,344 | 0 | 18.8357 | 1,168,626,516 | 2025-04-30 |
| 150 | 2025-05-27 | 220,119,344 | 0 | 18.8357 | 1,168,626,516 | 2025-04-30 |
| 151 | 2025-05-26 | 220,119,344 | 0 | 18.8357 | 1,168,626,516 | 2025-04-30 |
| 152 | 2025-05-23 | 220,119,344 | 0 | 18.8357 | 1,168,626,516 | 2025-04-30 |
| 153 | 2025-05-22 | 220,119,344 | 6,000 | 18.8357 | 1,168,626,516 | 2025-04-30 |
| 154 | 2025-05-21 | 220,113,344 | -71,000 | 18.8352 | 1,168,626,516 | 2025-04-30 |
| 155 | 2025-05-20 | 220,184,344 | -37,000 | 18.8413 | 1,168,626,516 | 2025-04-30 |
| 156 | 2025-05-19 | 220,221,344 | 2,000 | 18.8445 | 1,168,626,516 | 2025-04-30 |
| 157 | 2025-05-16 | 220,219,344 | 0 | 18.8443 | 1,168,626,516 | 2025-04-30 |
| 158 | 2025-05-15 | 220,219,344 | 0 | 18.8443 | 1,168,626,516 | 2025-04-30 |
| 159 | 2025-05-14 | 220,219,344 | 0 | 18.8443 | 1,168,626,516 | 2025-04-30 |
| 160 | 2025-05-13 | 220,219,344 | 47,000 | 18.8443 | 1,168,626,516 | 2025-04-30 |
| 161 | 2025-05-12 | 220,172,344 | 96,000 | 18.8403 | 1,168,626,516 | 2025-04-30 |
| 162 | 2025-05-09 | 220,076,344 | -1,233,000 | 18.8321 | 1,168,626,516 | 2025-04-30 |
| 163 | 2025-05-08 | 221,309,344 | 96,000 | 18.9376 | 1,168,626,516 | 2025-04-30 |
| 164 | 2025-05-07 | 221,213,344 | -110,000 | 18.9293 | 1,168,626,516 | 2025-04-30 |
| 165 | 2025-05-06 | 221,323,344 | 0 | 18.9388 | 1,168,626,516 | 2025-04-30 |
| 166 | 2025-05-02 | 221,323,344 | 0 | 18.9388 | 1,168,626,516 | 2025-04-30 |
| 167 | 2025-04-30 | 221,323,344 | 0 | 18.9388 | 1,168,626,516 | 2025-04-30 |
| 168 | 2025-04-29 | 221,323,344 | 150,000 | 18.9388 | 1,168,626,516 | 2025-03-31 |
| 169 | 2025-04-28 | 221,173,344 | 0 | 18.9259 | 1,168,626,516 | 2025-03-31 |
| 170 | 2025-04-25 | 221,173,344 | 0 | 18.9259 | 1,168,626,516 | 2025-03-31 |
| 171 | 2025-04-24 | 221,173,344 | -1,000 | 18.9259 | 1,168,626,516 | 2025-03-31 |
| 172 | 2025-04-23 | 221,174,344 | 88,000 | 18.9260 | 1,168,626,516 | 2025-03-31 |
| 173 | 2025-04-22 | 221,086,344 | 19,000 | 18.9185 | 1,168,626,516 | 2025-03-31 |
| 174 | 2025-04-17 | 221,067,344 | 40,000 | 18.9169 | 1,168,626,516 | 2025-03-31 |
| 175 | 2025-04-16 | 221,027,344 | 75,000 | 18.9134 | 1,168,626,516 | 2025-03-31 |
| 176 | 2025-04-15 | 220,952,344 | 21,000 | 18.9070 | 1,168,626,516 | 2025-03-31 |
| 177 | 2025-04-14 | 220,931,344 | 379,000 | 18.9052 | 1,168,626,516 | 2025-03-31 |
| 178 | 2025-04-11 | 220,552,344 | 0 | 18.8728 | 1,168,626,516 | 2025-03-31 |
| 179 | 2025-04-10 | 220,552,344 | 0 | 18.8728 | 1,168,626,516 | 2025-03-31 |
| 180 | 2025-04-09 | 220,552,344 | 0 | 18.8728 | 1,168,626,516 | 2025-03-31 |
| 181 | 2025-04-08 | 220,552,344 | 0 | 18.8728 | 1,168,626,516 | 2025-03-31 |
| 182 | 2025-04-07 | 220,552,344 | 0 | 18.8728 | 1,168,626,516 | 2025-03-31 |
| 183 | 2025-04-03 | 220,552,344 | 261,000 | 18.8728 | 1,168,626,516 | 2025-03-31 |
| 184 | 2025-04-02 | 220,291,344 | 1,000 | 18.8504 | 1,168,626,516 | 2025-03-31 |
| 185 | 2025-04-01 | 220,290,344 | 0 | 18.8504 | 1,168,626,516 | 2025-03-31 |
| 186 | 2025-03-31 | 220,290,344 | 0 | 18.8504 | 1,168,626,516 | 2025-03-31 |
| 187 | 2025-03-28 | 220,290,344 | 162,000 | 18.8504 | 1,168,626,516 | 2025-02-28 |
| 188 | 2025-03-27 | 220,128,344 | 78,000 | 18.8365 | 1,168,626,516 | 2025-02-28 |
| 189 | 2025-03-26 | 220,050,344 | 941,000 | 18.8298 | 1,168,626,516 | 2025-02-28 |
| 190 | 2025-03-25 | 219,109,344 | 98,000 | 18.7493 | 1,168,626,516 | 2025-02-28 |
| 191 | 2025-03-24 | 219,011,344 | 0 | 18.7409 | 1,168,626,516 | 2025-02-28 |
| 192 | 2025-03-21 | 219,011,344 | 118,000 | 18.7409 | 1,168,626,516 | 2025-02-28 |
| 193 | 2025-03-20 | 218,893,344 | 47,000 | 18.7308 | 1,168,626,516 | 2025-02-28 |
| 194 | 2025-03-19 | 218,846,344 | 104,000 | 18.7268 | 1,168,626,516 | 2025-02-28 |
| 195 | 2025-03-18 | 218,742,344 | -6,000 | 18.7179 | 1,168,626,516 | 2025-02-28 |
| 196 | 2025-03-17 | 218,748,344 | -28,000 | 18.7184 | 1,168,626,516 | 2025-02-28 |
| 197 | 2025-03-14 | 218,776,344 | 20,000 | 18.7208 | 1,168,626,516 | 2025-02-28 |
| 198 | 2025-03-13 | 218,756,344 | -1,000 | 18.7191 | 1,168,626,516 | 2025-02-28 |
| 199 | 2025-03-12 | 218,757,344 | 0 | 18.7192 | 1,168,626,516 | 2025-02-28 |
| 200 | 2025-03-11 | 218,757,344 | -40,000 | 18.7192 | 1,168,626,516 | 2025-02-28 |
| 201 | 2025-03-10 | 218,797,344 | 0 | 18.7226 | 1,168,626,516 | 2025-02-28 |
| 202 | 2025-03-07 | 218,797,344 | 0 | 18.7226 | 1,168,626,516 | 2025-02-28 |
| 203 | 2025-03-06 | 218,797,344 | 137,000 | 18.7226 | 1,168,626,516 | 2025-02-28 |
| 204 | 2025-03-05 | 218,660,344 | -12,000 | 18.7109 | 1,168,626,516 | 2025-02-28 |
| 205 | 2025-03-04 | 218,672,344 | 0 | 18.7119 | 1,168,626,516 | 2025-02-28 |
| 206 | 2025-03-03 | 218,672,344 | -15,000 | 18.7119 | 1,168,626,516 | 2025-02-28 |
| 207 | 2025-02-28 | 218,687,344 | -2,000 | 18.7132 | 1,168,626,516 | 2025-02-28 |
| 208 | 2025-02-27 | 218,689,344 | 0 | 18.7134 | 1,168,626,516 | 2025-01-31 |
| 209 | 2025-02-26 | 218,689,344 | 0 | 18.7134 | 1,168,626,516 | 2025-01-31 |
| 210 | 2025-02-25 | 218,689,344 | 19,000 | 18.7134 | 1,168,626,516 | 2025-01-31 |
| 211 | 2025-02-24 | 218,670,344 | 40,000 | 18.7117 | 1,168,626,516 | 2025-01-31 |
| 212 | 2025-02-21 | 218,630,344 | 2,000 | 18.7083 | 1,168,626,516 | 2025-01-31 |
| 213 | 2025-02-20 | 218,628,344 | -571,000 | 18.7081 | 1,168,626,516 | 2025-01-31 |
| 214 | 2025-02-19 | 219,199,344 | 56,000 | 18.7570 | 1,168,626,516 | 2025-01-31 |
| 215 | 2025-02-18 | 219,143,344 | -5,000 | 18.7522 | 1,168,626,516 | 2025-01-31 |
| 216 | 2025-02-17 | 219,148,344 | 0 | 18.7526 | 1,168,626,516 | 2025-01-31 |
| 217 | 2025-02-14 | 219,148,344 | 0 | 18.7526 | 1,168,626,516 | 2025-01-31 |
| 218 | 2025-02-13 | 219,148,344 | -155,000 | 18.7526 | 1,168,626,516 | 2025-01-31 |
| 219 | 2025-02-12 | 219,303,344 | 0 | 18.7659 | 1,168,626,516 | 2025-01-31 |
| 220 | 2025-02-11 | 219,303,344 | 0 | 18.7659 | 1,168,626,516 | 2025-01-31 |
| 221 | 2025-02-10 | 219,303,344 | 0 | 18.7659 | 1,168,626,516 | 2025-01-31 |
| 222 | 2025-02-07 | 219,303,344 | -90,000 | 18.7659 | 1,168,626,516 | 2025-01-31 |
| 223 | 2025-02-06 | 219,393,344 | 50,000 | 18.7736 | 1,168,626,516 | 2025-01-31 |
| 224 | 2025-02-05 | 219,343,344 | 0 | 18.7693 | 1,168,626,516 | 2025-01-31 |
| 225 | 2025-02-04 | 219,343,344 | 0 | 18.7693 | 1,168,626,516 | 2025-01-31 |
| 226 | 2025-02-03 | 219,343,344 | 0 | 18.7693 | 1,168,626,516 | 2025-01-31 |
| 227 | 2025-01-28 | 219,343,344 | 0 | 18.7693 | 1,168,626,516 | 2024-12-31 |
| 228 | 2025-01-27 | 219,343,344 | 1,000 | 18.7693 | 1,168,626,516 | 2024-12-31 |
| 229 | 2025-01-24 | 219,342,344 | 0 | 18.7692 | 1,168,626,516 | 2024-12-31 |
| 230 | 2025-01-23 | 219,342,344 | 15,000 | 18.7692 | 1,168,626,516 | 2024-12-31 |
| 231 | 2025-01-22 | 219,327,344 | 95,000 | 18.7680 | 1,168,626,516 | 2024-12-31 |
| 232 | 2025-01-21 | 219,232,344 | 0 | 18.7598 | 1,168,626,516 | 2024-12-31 |
| 233 | 2025-01-20 | 219,232,344 | 0 | 18.7598 | 1,168,626,516 | 2024-12-31 |
| 234 | 2025-01-17 | 219,232,344 | 0 | 18.7598 | 1,168,626,516 | 2024-12-31 |
| 235 | 2025-01-16 | 219,232,344 | 0 | 18.7598 | 1,168,626,516 | 2024-12-31 |
| 236 | 2025-01-15 | 219,232,344 | 0 | 18.7598 | 1,168,626,516 | 2024-12-31 |
| 237 | 2025-01-14 | 219,232,344 | -59,000 | 18.7598 | 1,168,626,516 | 2024-12-31 |
| 238 | 2025-01-13 | 219,291,344 | 193,000 | 18.7649 | 1,168,626,516 | 2024-12-31 |
| 239 | 2025-01-10 | 219,098,344 | 4,600,000 | 18.7484 | 1,168,626,516 | 2024-12-31 |
| 240 | 2025-01-09 | 214,498,344 | 0 | 18.3547 | 1,168,626,516 | 2024-12-31 |
| 241 | 2025-01-08 | 214,498,344 | 0 | 18.3547 | 1,168,626,516 | 2024-12-31 |
| 242 | 2025-01-07 | 214,498,344 | 0 | 18.3547 | 1,168,626,516 | 2024-12-31 |
| 243 | 2025-01-06 | 214,498,344 | 0 | 18.3547 | 1,168,626,516 | 2024-12-31 |
| 244 | 2025-01-03 | 214,498,344 | -4,000 | 18.3547 | 1,168,626,516 | 2024-12-31 |
| 245 | 2025-01-02 | 214,502,344 | -154,000 | 18.3551 | 1,168,626,516 | 2024-12-31 |
| 246 | 2024-12-31 | 214,656,344 | 0 | 18.3683 | 1,168,626,516 | 2024-12-31 |
| 247 | 2024-12-30 | 214,656,344 | -48,000 | 18.3683 | 1,168,626,516 | 2024-11-30 |
| 248 | 2024-12-27 | 214,704,344 | 0 | 18.3724 | 1,168,626,516 | 2024-11-30 |
| 249 | 2024-12-24 | 214,704,344 | 0 | 18.3724 | 1,168,626,516 | 2024-11-30 |
| 250 | 2024-12-23 | 214,704,344 | -20,000 | 18.3724 | 1,168,626,516 | 2024-11-30 |
| 251 | 2024-12-20 | 214,724,344 | 0 | 18.3741 | 1,168,626,516 | 2024-11-30 |
| 252 | 2024-12-19 | 214,724,344 | 0 | 18.3741 | 1,168,626,516 | 2024-11-30 |
| 253 | 2024-12-18 | 214,724,344 | 0 | 18.3741 | 1,168,626,516 | 2024-11-30 |
| 254 | 2024-12-17 | 214,724,344 | -4,000 | 18.3741 | 1,168,626,516 | 2024-11-30 |
| 255 | 2024-12-16 | 214,728,344 | 0 | 18.3744 | 1,168,626,516 | 2024-11-30 |
| 256 | 2024-12-13 | 214,728,344 | 0 | 18.3744 | 1,168,626,516 | 2024-11-30 |
| 257 | 2024-12-12 | 214,728,344 | 100,000 | 18.3744 | 1,168,626,516 | 2024-11-30 |
| 258 | 2024-12-11 | 214,628,344 | 0 | 18.3659 | 1,168,626,516 | 2024-11-30 |
| 259 | 2024-12-10 | 214,628,344 | 0 | 18.3659 | 1,168,626,516 | 2024-11-30 |
| 260 | 2024-12-09 | 214,628,344 | 0 | 18.3659 | 1,168,626,516 | 2024-11-30 |
| 261 | 2024-12-06 | 214,628,344 | 0 | 18.3659 | 1,168,626,516 | 2024-11-30 |
| 262 | 2024-12-05 | 214,628,344 | 45,000 | 18.3659 | 1,168,626,516 | 2024-11-30 |
| 263 | 2024-12-04 | 214,583,344 | 0 | 18.3620 | 1,168,626,516 | 2024-11-30 |
| 264 | 2024-12-03 | 214,583,344 | 0 | 18.3620 | 1,168,626,516 | 2024-11-30 |
| 265 | 2024-12-02 | 214,583,344 | 0 | 18.3620 | 1,168,626,516 | 2024-11-30 |
| 266 | 2024-11-29 | 214,583,344 | 0 | 18.3620 | 1,168,626,516 | 2024-10-31 |
| 267 | 2024-11-28 | 214,583,344 | 0 | 18.3620 | 1,168,626,516 | 2024-10-31 |
| 268 | 2024-11-27 | 214,583,344 | 0 | 18.3620 | 1,168,626,516 | 2024-10-31 |
| 269 | 2024-11-26 | 214,583,344 | 0 | 18.3620 | 1,168,626,516 | 2024-10-31 |
| 270 | 2024-11-25 | 214,583,344 | 0 | 18.3620 | 1,168,626,516 | 2024-10-31 |
| 271 | 2024-11-22 | 214,583,344 | 0 | 18.3620 | 1,168,626,516 | 2024-10-31 |
| 272 | 2024-11-21 | 214,583,344 | 0 | 18.3620 | 1,168,626,516 | 2024-10-31 |
| 273 | 2024-11-20 | 214,583,344 | -22,000 | 18.3620 | 1,168,626,516 | 2024-10-31 |
| 274 | 2024-11-19 | 214,605,344 | -10,000 | 18.3639 | 1,168,626,516 | 2024-10-31 |
| 275 | 2024-11-18 | 214,615,344 | 0 | 18.3648 | 1,168,626,516 | 2024-10-31 |
| 276 | 2024-11-15 | 214,615,344 | -87,000 | 18.3648 | 1,168,626,516 | 2024-10-31 |
| 277 | 2024-11-14 | 214,702,344 | 0 | 18.3722 | 1,168,626,516 | 2024-10-31 |
| 278 | 2024-11-13 | 214,702,344 | 0 | 18.3722 | 1,168,626,516 | 2024-10-31 |
| 279 | 2024-11-12 | 214,702,344 | 0 | 18.3722 | 1,168,626,516 | 2024-10-31 |
| 280 | 2024-11-11 | 214,702,344 | 0 | 18.3722 | 1,168,626,516 | 2024-10-31 |
| 281 | 2024-11-08 | 214,702,344 | 0 | 18.3722 | 1,168,626,516 | 2024-10-31 |
| 282 | 2024-11-07 | 214,702,344 | 0 | 18.3722 | 1,168,626,516 | 2024-10-31 |
| 283 | 2024-11-06 | 214,702,344 | 0 | 18.3722 | 1,168,626,516 | 2024-10-31 |
| 284 | 2024-11-05 | 214,702,344 | 0 | 18.3722 | 1,168,626,516 | 2024-10-31 |
| 285 | 2024-11-04 | 214,702,344 | 0 | 18.3722 | 1,168,626,516 | 2024-10-31 |
| 286 | 2024-11-01 | 214,702,344 | 0 | 18.3722 | 1,168,626,516 | 2024-10-31 |
| 287 | 2024-10-31 | 214,702,344 | 0 | 18.3722 | 1,168,626,516 | 2024-10-31 |
| 288 | 2024-10-30 | 214,702,344 | 1,000 | 18.3722 | 1,168,626,516 | 2024-09-30 |
| 289 | 2024-10-29 | 214,701,344 | 1,000 | 18.3721 | 1,168,626,516 | 2024-09-30 |
| 290 | 2024-10-28 | 214,700,344 | 0 | 18.3720 | 1,168,626,516 | 2024-09-30 |
| 291 | 2024-10-25 | 214,700,344 | 92,000 | 18.3720 | 1,168,626,516 | 2024-09-30 |
| 292 | 2024-10-24 | 214,608,344 | -150,000 | 18.3642 | 1,168,626,516 | 2024-09-30 |
| 293 | 2024-10-23 | 214,758,344 | 50,000 | 18.3770 | 1,168,626,516 | 2024-09-30 |
| 294 | 2024-10-22 | 214,708,344 | 0 | 18.3727 | 1,168,626,516 | 2024-09-30 |
| 295 | 2024-10-21 | 214,708,344 | -3,000 | 18.3727 | 1,168,626,516 | 2024-09-30 |
| 296 | 2024-10-18 | 214,711,344 | -30,000 | 18.3730 | 1,168,626,516 | 2024-09-30 |
| 297 | 2024-10-17 | 214,741,344 | -23,000 | 18.3755 | 1,168,626,516 | 2024-09-30 |
| 298 | 2024-10-16 | 214,764,344 | -37,000 | 18.3775 | 1,168,626,516 | 2024-09-30 |
| 299 | 2024-10-15 | 214,801,344 | -64,000 | 18.3807 | 1,168,626,516 | 2024-09-30 |
| 300 | 2024-10-14 | 214,865,344 | -6,000 | 18.3861 | 1,168,626,516 | 2024-09-30 |
| 301 | 2024-10-10 | 214,871,344 | -163,000 | 18.3867 | 1,168,626,516 | 2024-09-30 |
| 302 | 2024-10-09 | 215,034,344 | 91,000 | 18.4006 | 1,168,626,516 | 2024-09-30 |
| 303 | 2024-10-08 | 214,943,344 | 260,000 | 18.3928 | 1,168,626,516 | 2024-09-30 |
| 304 | 2024-10-07 | 214,683,344 | 45,000 | 18.3706 | 1,168,626,516 | 2024-09-30 |
| 305 | 2024-10-04 | 214,638,344 | -68,000 | 18.3667 | 1,168,626,516 | 2024-09-30 |
| 306 | 2024-10-03 | 214,706,344 | -57,000 | 18.3725 | 1,168,626,516 | 2024-09-30 |
| 307 | 2024-10-02 | 214,763,344 | 0 | 18.3774 | 1,168,626,516 | 2024-09-30 |
| 308 | 2024-09-30 | 214,763,344 | 0 | 18.3774 | 1,168,626,516 | 2024-09-30 |
| 309 | 2024-09-27 | 214,763,344 | -1,000 | 18.3774 | 1,168,626,516 | 2024-08-31 |
| 310 | 2024-09-26 | 214,764,344 | -18,000 | 18.3775 | 1,168,626,516 | 2024-08-31 |
| 311 | 2024-09-25 | 214,782,344 | 0 | 18.3790 | 1,168,626,516 | 2024-08-31 |
| 312 | 2024-09-24 | 214,782,344 | 0 | 18.3790 | 1,168,626,516 | 2024-08-31 |
| 313 | 2024-09-23 | 214,782,344 | 0 | 18.3790 | 1,168,626,516 | 2024-08-31 |
| 314 | 2024-09-20 | 214,782,344 | 0 | 18.3790 | 1,168,626,516 | 2024-08-31 |
| 315 | 2024-09-19 | 214,782,344 | 0 | 18.3790 | 1,168,626,516 | 2024-08-31 |
| 316 | 2024-09-17 | 214,782,344 | -10,000 | 18.3790 | 1,168,626,516 | 2024-08-31 |
| 317 | 2024-09-16 | 214,792,344 | 0 | 18.3799 | 1,168,626,516 | 2024-08-31 |
| 318 | 2024-09-13 | 214,792,344 | 0 | 18.3799 | 1,168,626,516 | 2024-08-31 |
| 319 | 2024-09-12 | 214,792,344 | 0 | 18.3799 | 1,168,626,516 | 2024-08-31 |
| 320 | 2024-09-11 | 214,792,344 | 0 | 18.3799 | 1,168,626,516 | 2024-08-31 |
| 321 | 2024-09-10 | 214,792,344 | 0 | 18.3799 | 1,168,626,516 | 2024-08-31 |
| 322 | 2024-09-09 | 214,792,344 | -1,000 | 18.3799 | 1,168,626,516 | 2024-08-31 |
| 323 | 2024-09-05 | 214,793,344 | 0 | 18.3800 | 1,168,626,516 | 2024-08-31 |
| 324 | 2024-09-04 | 214,793,344 | 0 | 18.3800 | 1,168,626,516 | 2024-08-31 |
| 325 | 2024-09-03 | 214,793,344 | -147,000 | 18.3800 | 1,168,626,516 | 2024-08-31 |
| 326 | 2024-09-02 | 214,940,344 | 0 | 18.3926 | 1,168,626,516 | 2024-08-31 |
| 327 | 2024-08-30 | 214,940,344 | 0 | 18.3926 | 1,168,626,516 | 2024-07-31 |
| 328 | 2024-08-29 | 214,940,344 | -91,000 | 18.3926 | 1,168,626,516 | 2024-07-31 |
| 329 | 2024-08-28 | 215,031,344 | -1,000 | 18.4003 | 1,168,626,516 | 2024-07-31 |
| 330 | 2024-08-27 | 215,032,344 | 24,000 | 18.4004 | 1,168,626,516 | 2024-07-31 |
| 331 | 2024-08-26 | 215,008,344 | 13,000 | 18.3984 | 1,168,626,516 | 2024-07-31 |
| 332 | 2024-08-23 | 214,995,344 | -26,000 | 18.3973 | 1,168,626,516 | 2024-07-31 |
| 333 | 2024-08-22 | 215,021,344 | 34,000 | 18.3995 | 1,168,626,516 | 2024-07-31 |
| 334 | 2024-08-21 | 214,987,344 | 0 | 18.3966 | 1,168,626,516 | 2024-07-31 |
| 335 | 2024-08-20 | 214,987,344 | 120,000 | 18.3966 | 1,168,626,516 | 2024-07-31 |
| 336 | 2024-08-19 | 214,867,344 | 215,000 | 18.3863 | 1,168,626,516 | 2024-07-31 |
| 337 | 2024-08-16 | 214,652,344 | 0 | 18.3679 | 1,168,626,516 | 2024-07-31 |
| 338 | 2024-08-15 | 214,652,344 | 0 | 18.3679 | 1,168,626,516 | 2024-07-31 |
| 339 | 2024-08-14 | 214,652,344 | 20,000 | 18.3679 | 1,168,626,516 | 2024-07-31 |
| 340 | 2024-08-13 | 214,632,344 | 0 | 18.3662 | 1,168,626,516 | 2024-07-31 |
| 341 | 2024-08-12 | 214,632,344 | 0 | 18.3662 | 1,168,626,516 | 2024-07-31 |
| 342 | 2024-08-09 | 214,632,344 | 1,461,000 | 18.3662 | 1,168,626,516 | 2024-07-31 |
| 343 | 2024-08-08 | 213,171,344 | -54,000 | 18.2412 | 1,168,626,516 | 2024-07-31 |
| 344 | 2024-08-07 | 213,225,344 | 290,000 | 18.2458 | 1,168,626,516 | 2024-07-31 |
| 345 | 2024-08-06 | 212,935,344 | 0 | 18.2210 | 1,168,626,516 | 2024-07-31 |
| 346 | 2024-08-05 | 212,935,344 | -1,000 | 18.2210 | 1,168,626,516 | 2024-07-31 |
| 347 | 2024-08-02 | 212,936,344 | 5,000 | 18.2211 | 1,168,626,516 | 2024-07-31 |
| 348 | 2024-08-01 | 212,931,344 | 22,000 | 18.2206 | 1,168,626,516 | 2024-07-31 |
| 349 | 2024-07-31 | 212,909,344 | 0 | 18.2188 | 1,168,626,516 | 2024-07-31 |
| 350 | 2024-07-30 | 212,909,344 | 0 | 18.2188 | 1,168,626,516 | 2024-06-30 |
| 351 | 2024-07-29 | 212,909,344 | 0 | 18.2188 | 1,168,626,516 | 2024-06-30 |
| 352 | 2024-07-26 | 212,909,344 | 0 | 18.2188 | 1,168,626,516 | 2024-06-30 |
| 353 | 2024-07-25 | 212,909,344 | 0 | 18.2188 | 1,168,626,516 | 2024-06-30 |
| 354 | 2024-07-24 | 212,909,344 | 0 | 18.2188 | 1,168,626,516 | 2024-06-30 |
| 355 | 2024-07-23 | 212,909,344 | 0 | 18.2188 | 1,168,626,516 | 2024-06-30 |
| 356 | 2024-07-22 | 212,909,344 | 0 | 18.2188 | 1,168,626,516 | 2024-06-30 |
| 357 | 2024-07-19 | 212,909,344 | 0 | 18.2188 | 1,168,626,516 | 2024-06-30 |
| 358 | 2024-07-18 | 212,909,344 | -9,000 | 18.2188 | 1,168,626,516 | 2024-06-30 |
| 359 | 2024-07-17 | 212,918,344 | 0 | 18.2195 | 1,168,626,516 | 2024-06-30 |
| 360 | 2024-07-16 | 212,918,344 | 0 | 18.2195 | 1,168,626,516 | 2024-06-30 |
| 361 | 2024-07-15 | 212,918,344 | 0 | 18.2195 | 1,168,626,516 | 2024-06-30 |
| 362 | 2024-07-12 | 212,918,344 | 0 | 18.2195 | 1,168,626,516 | 2024-06-30 |
| 363 | 2024-07-11 | 212,918,344 | 0 | 18.2195 | 1,168,626,516 | 2024-06-30 |
| 364 | 2024-07-10 | 212,918,344 | 0 | 18.2195 | 1,168,626,516 | 2024-06-30 |
| 365 | 2024-07-09 | 212,918,344 | 0 | 18.2195 | 1,168,626,516 | 2024-06-30 |
| 366 | 2024-07-08 | 212,918,344 | 0 | 18.2195 | 1,168,626,516 | 2024-06-30 |
| 367 | 2024-07-05 | 212,918,344 | 0 | 18.2195 | 1,168,626,516 | 2024-06-30 |
| 368 | 2024-07-04 | 212,918,344 | 0 | 18.2195 | 1,168,626,516 | 2024-06-30 |
| 369 | 2024-07-03 | 212,918,344 | 0 | 18.2195 | 1,168,626,516 | 2024-06-30 |
| 370 | 2024-07-02 | 212,918,344 | 102,000 | 18.2195 | 1,168,626,516 | 2024-06-30 |
| 371 | 2024-06-28 | 212,816,344 | 0 | 18.2108 | 1,168,626,516 | 2024-05-31 |
| 372 | 2024-06-27 | 212,816,344 | 0 | 18.2108 | 1,168,626,516 | 2024-05-31 |
| 373 | 2024-06-26 | 212,816,344 | 0 | 18.2108 | 1,168,626,516 | 2024-05-31 |
| 374 | 2024-06-25 | 212,816,344 | 0 | 18.2108 | 1,168,626,516 | 2024-05-31 |
| 375 | 2024-06-24 | 212,816,344 | 0 | 18.2108 | 1,168,626,516 | 2024-05-31 |
| 376 | 2024-06-21 | 212,816,344 | 0 | 18.2108 | 1,168,626,516 | 2024-05-31 |
| 377 | 2024-06-20 | 212,816,344 | 6,000 | 18.2108 | 1,168,626,516 | 2024-05-31 |
| 378 | 2024-06-19 | 212,810,344 | 0 | 18.2103 | 1,168,626,516 | 2024-05-31 |
| 379 | 2024-06-18 | 212,810,344 | 0 | 18.2103 | 1,168,626,516 | 2024-05-31 |
| 380 | 2024-06-17 | 212,810,344 | 0 | 18.2103 | 1,168,626,516 | 2024-05-31 |
| 381 | 2024-06-14 | 212,810,344 | 0 | 18.2103 | 1,168,626,516 | 2024-05-31 |
| 382 | 2024-06-13 | 212,810,344 | -1,000 | 18.2103 | 1,168,626,516 | 2024-05-31 |
| 383 | 2024-06-12 | 212,811,344 | 0 | 18.2104 | 1,168,626,516 | 2024-05-31 |
| 384 | 2024-06-11 | 212,811,344 | -21,000 | 18.2104 | 1,168,626,516 | 2024-05-31 |
| 385 | 2024-06-07 | 212,832,344 | 0 | 18.2122 | 1,168,626,516 | 2024-05-31 |
| 386 | 2024-06-06 | 212,832,344 | -1,000 | 18.2122 | 1,168,626,516 | 2024-05-31 |
| 387 | 2024-06-05 | 212,833,344 | 0 | 18.2123 | 1,168,626,516 | 2024-05-31 |
| 388 | 2024-06-04 | 212,833,344 | 273,000 | 18.2123 | 1,168,626,516 | 2024-05-31 |
| 389 | 2024-06-03 | 212,560,344 | -21,000 | 18.1889 | 1,168,626,516 | 2024-05-31 |
| 390 | 2024-05-31 | 212,581,344 | 0 | 18.1907 | 1,168,626,516 | 2024-05-31 |
| 391 | 2024-05-30 | 212,581,344 | 0 | 18.1907 | 1,168,626,516 | 2024-04-30 |
| 392 | 2024-05-29 | 212,581,344 | 376,000 | 18.1907 | 1,168,626,516 | 2024-04-30 |
| 393 | 2024-05-28 | 212,205,344 | 0 | 18.1585 | 1,168,626,516 | 2024-04-30 |
| 394 | 2024-05-27 | 212,205,344 | 0 | 18.1585 | 1,168,626,516 | 2024-04-30 |
| 395 | 2024-05-24 | 212,205,344 | 12,000 | 18.1585 | 1,168,626,516 | 2024-04-30 |
| 396 | 2024-05-23 | 212,193,344 | 0 | 18.1575 | 1,168,626,516 | 2024-04-30 |
| 397 | 2024-05-22 | 212,193,344 | 50,000 | 18.1575 | 1,168,626,516 | 2024-04-30 |
| 398 | 2024-05-21 | 212,143,344 | 0 | 18.1532 | 1,168,626,516 | 2024-04-30 |
| 399 | 2024-05-20 | 212,143,344 | 0 | 18.1532 | 1,168,626,516 | 2024-04-30 |
| 400 | 2024-05-17 | 212,143,344 | -1,000 | 18.1532 | 1,168,626,516 | 2024-04-30 |
| 401 | 2024-05-16 | 212,144,344 | -43,000 | 18.1533 | 1,168,626,516 | 2024-04-30 |
| 402 | 2024-05-14 | 212,187,344 | -1,000 | 18.1570 | 1,168,626,516 | 2024-04-30 |
| 403 | 2024-05-13 | 212,188,344 | 152,000 | 18.1571 | 1,168,626,516 | 2024-04-30 |
| 404 | 2024-05-10 | 212,036,344 | 0 | 18.1441 | 1,168,626,516 | 2024-04-30 |
| 405 | 2024-05-09 | 212,036,344 | 0 | 18.1441 | 1,168,626,516 | 2024-04-30 |
| 406 | 2024-05-08 | 212,036,344 | -43,000 | 18.1441 | 1,168,626,516 | 2024-04-30 |
| 407 | 2024-05-07 | 212,079,344 | 138,000 | 18.1477 | 1,168,626,516 | 2024-04-30 |
| 408 | 2024-05-06 | 211,941,344 | 0 | 18.1359 | 1,168,626,516 | 2024-04-30 |
| 409 | 2024-05-03 | 211,941,344 | -30,000 | 18.1359 | 1,168,626,516 | 2024-04-30 |
| 410 | 2024-05-02 | 211,971,344 | -29,000 | 18.1385 | 1,168,626,516 | 2024-04-30 |
| 411 | 2024-04-30 | 212,000,344 | 0 | 18.1410 | 1,168,626,516 | 2024-04-30 |
| 412 | 2024-04-29 | 212,000,344 | 0 | 18.1410 | 1,168,626,516 | 2024-03-31 |
| 413 | 2024-04-26 | 212,000,344 | 279,000 | 18.1410 | 1,168,626,516 | 2024-03-31 |
| 414 | 2024-04-25 | 211,721,344 | 0 | 18.1171 | 1,168,626,516 | 2024-03-31 |
| 415 | 2024-04-24 | 211,721,344 | 76,000 | 18.1171 | 1,168,626,516 | 2024-03-31 |
| 416 | 2024-04-23 | 211,645,344 | 0 | 18.1106 | 1,168,626,516 | 2024-03-31 |
| 417 | 2024-04-22 | 211,645,344 | 0 | 18.1106 | 1,168,626,516 | 2024-03-31 |
| 418 | 2024-04-19 | 211,645,344 | 0 | 18.1106 | 1,168,626,516 | 2024-03-31 |
| 419 | 2024-04-18 | 211,645,344 | 447,000 | 18.1106 | 1,168,626,516 | 2024-03-31 |
| 420 | 2024-04-17 | 211,198,344 | 0 | 18.0724 | 1,168,626,516 | 2024-03-31 |
| 421 | 2024-04-16 | 211,198,344 | 0 | 18.0724 | 1,168,626,516 | 2024-03-31 |
| 422 | 2024-04-15 | 211,198,344 | 0 | 18.0724 | 1,168,626,516 | 2024-03-31 |
| 423 | 2024-04-12 | 211,198,344 | 169,000 | 18.0724 | 1,168,626,516 | 2024-03-31 |
| 424 | 2024-04-11 | 211,029,344 | 191,000 | 18.0579 | 1,168,626,516 | 2024-03-31 |
| 425 | 2024-04-10 | 210,838,344 | -2,000 | 18.0416 | 1,168,626,516 | 2024-03-31 |
| 426 | 2024-04-09 | 210,840,344 | -1,000 | 18.0417 | 1,168,626,516 | 2024-03-31 |
| 427 | 2024-04-08 | 210,841,344 | 0 | 18.0418 | 1,168,626,516 | 2024-03-31 |
| 428 | 2024-04-05 | 210,841,344 | 0 | 18.0418 | 1,168,626,516 | 2024-03-31 |
| 429 | 2024-04-03 | 210,841,344 | 0 | 18.0418 | 1,168,626,516 | 2024-03-31 |
| 430 | 2024-04-02 | 210,841,344 | 305,000 | 18.0418 | 1,168,626,516 | 2024-03-31 |
| 431 | 2024-03-28 | 210,536,344 | 0 | 18.0157 | 1,168,626,516 | 2024-02-29 |
| 432 | 2024-03-27 | 210,536,344 | -32,000 | 18.0157 | 1,168,626,516 | 2024-02-29 |
| 433 | 2024-03-26 | 210,568,344 | 74,000 | 18.0184 | 1,168,626,516 | 2024-02-29 |
| 434 | 2024-03-25 | 210,494,344 | 0 | 18.0121 | 1,168,626,516 | 2024-02-29 |
| 435 | 2024-03-22 | 210,494,344 | 66,000 | 18.0121 | 1,168,626,516 | 2024-02-29 |
| 436 | 2024-03-21 | 210,428,344 | 0 | 18.0065 | 1,168,626,516 | 2024-02-29 |
| 437 | 2024-03-20 | 210,428,344 | 0 | 18.0065 | 1,168,626,516 | 2024-02-29 |
| 438 | 2024-03-19 | 210,428,344 | 283,000 | 18.0065 | 1,168,626,516 | 2024-02-29 |
| 439 | 2024-03-18 | 210,145,344 | 662,000 | 17.9823 | 1,168,626,516 | 2024-02-29 |
| 440 | 2024-03-15 | 209,483,344 | 0 | 17.9256 | 1,168,626,516 | 2024-02-29 |
| 441 | 2024-03-14 | 209,483,344 | 1,000 | 17.9256 | 1,168,626,516 | 2024-02-29 |
| 442 | 2024-03-13 | 209,482,344 | 0 | 17.9255 | 1,168,626,516 | 2024-02-29 |
| 443 | 2024-03-12 | 209,482,344 | 119,000 | 17.9255 | 1,168,626,516 | 2024-02-29 |
| 444 | 2024-03-11 | 209,363,344 | 300,000 | 17.9153 | 1,168,626,516 | 2024-02-29 |
| 445 | 2024-03-08 | 209,063,344 | -25,000 | 17.8897 | 1,168,626,516 | 2024-02-29 |
| 446 | 2024-03-07 | 209,088,344 | 25,000 | 17.8918 | 1,168,626,516 | 2024-02-29 |
| 447 | 2024-03-06 | 209,063,344 | 50,000 | 17.8897 | 1,168,626,516 | 2024-02-29 |
| 448 | 2024-03-05 | 209,013,344 | -74,000 | 17.8854 | 1,168,626,516 | 2024-02-29 |
| 449 | 2024-03-04 | 209,087,344 | 0 | 17.8917 | 1,168,626,516 | 2024-02-29 |
| 450 | 2024-03-01 | 209,087,344 | 19,000 | 17.8917 | 1,168,626,516 | 2024-02-29 |
| 451 | 2024-02-29 | 209,068,344 | 0 | 17.8901 | 1,168,626,516 | 2024-02-29 |
| 452 | 2024-02-28 | 209,068,344 | 0 | 17.8901 | 1,168,626,516 | 2024-01-31 |
| 453 | 2024-02-27 | 209,068,344 | 0 | 17.8901 | 1,168,626,516 | 2024-01-31 |
| 454 | 2024-02-26 | 209,068,344 | 0 | 17.8901 | 1,168,626,516 | 2024-01-31 |
| 455 | 2024-02-23 | 209,068,344 | 22,000 | 17.8901 | 1,168,626,516 | 2024-01-31 |
| 456 | 2024-02-22 | 209,046,344 | 53,000 | 17.8882 | 1,168,626,516 | 2024-01-31 |
| 457 | 2024-02-21 | 208,993,344 | -68,000 | 17.8837 | 1,168,626,516 | 2024-01-31 |
| 458 | 2024-02-20 | 209,061,344 | 8,000 | 17.8895 | 1,168,626,516 | 2024-01-31 |
| 459 | 2024-02-19 | 209,053,344 | 146,000 | 17.8888 | 1,168,626,516 | 2024-01-31 |
| 460 | 2024-02-16 | 208,907,344 | 0 | 17.8763 | 1,168,626,516 | 2024-01-31 |
| 461 | 2024-02-15 | 208,907,344 | 25,000 | 17.8763 | 1,168,626,516 | 2024-01-31 |
| 462 | 2024-02-14 | 208,882,344 | 0 | 17.8742 | 1,168,626,516 | 2024-01-31 |
| 463 | 2024-02-09 | 208,882,344 | 0 | 17.8742 | 1,168,626,516 | 2024-01-31 |
| 464 | 2024-02-08 | 208,882,344 | 1,500,000 | 17.8742 | 1,168,626,516 | 2024-01-31 |
| 465 | 2024-02-07 | 207,382,344 | 0 | 17.7458 | 1,168,626,516 | 2024-01-31 |
| 466 | 2024-02-06 | 207,382,344 | 0 | 17.7458 | 1,168,626,516 | 2024-01-31 |
| 467 | 2024-02-05 | 207,382,344 | 1,000 | 17.7458 | 1,168,626,516 | 2024-01-31 |
| 468 | 2024-02-02 | 207,381,344 | 2,225,000 | 17.7457 | 1,168,626,516 | 2024-01-31 |
| 469 | 2024-02-01 | 205,156,344 | 765,000 | 17.5553 | 1,168,626,516 | 2024-01-31 |
| 470 | 2024-01-31 | 204,391,344 | 89,000 | 17.4899 | 1,168,626,516 | 2024-01-31 |
| 471 | 2024-01-30 | 204,302,344 | 1,000 | 17.4823 | 1,168,626,516 | 2023-12-31 |
| 472 | 2024-01-29 | 204,301,344 | 1,632,000 | 17.4822 | 1,168,626,516 | 2023-12-31 |
| 473 | 2024-01-26 | 202,669,344 | 213,000 | 17.3425 | 1,168,626,516 | 2023-12-31 |
| 474 | 2024-01-25 | 202,456,344 | 669,000 | 17.3243 | 1,168,626,516 | 2023-12-31 |
| 475 | 2024-01-24 | 201,787,344 | 410,000 | 17.2671 | 1,168,626,516 | 2023-12-31 |
| 476 | 2024-01-23 | 201,377,344 | 34,000 | 17.2320 | 1,168,626,516 | 2023-12-31 |
| 477 | 2024-01-22 | 201,343,344 | 196,000 | 17.2291 | 1,168,626,516 | 2023-12-31 |
| 478 | 2024-01-19 | 201,147,344 | 4,000 | 17.2123 | 1,168,626,516 | 2023-12-31 |
| 479 | 2024-01-18 | 201,143,344 | 74,000 | 17.2119 | 1,168,626,516 | 2023-12-31 |
| 480 | 2024-01-17 | 201,069,344 | -2,000 | 17.2056 | 1,168,626,516 | 2023-12-31 |
| 481 | 2024-01-16 | 201,071,344 | 147,000 | 17.2058 | 1,168,626,516 | 2023-12-31 |
| 482 | 2024-01-15 | 200,924,344 | 475,000 | 17.1932 | 1,168,626,516 | 2023-12-31 |
| 483 | 2024-01-12 | 200,449,344 | 370,000 | 17.1526 | 1,168,626,516 | 2023-12-31 |
| 484 | 2024-01-11 | 200,079,344 | 108,000 | 17.1209 | 1,168,626,516 | 2023-12-31 |
| 485 | 2024-01-10 | 199,971,344 | -15,000 | 17.1117 | 1,168,626,516 | 2023-12-31 |
| 486 | 2024-01-09 | 199,986,344 | -115,000 | 17.1129 | 1,168,626,516 | 2023-12-31 |
| 487 | 2024-01-08 | 200,101,344 | 0 | 17.1228 | 1,168,626,516 | 2023-12-31 |
| 488 | 2024-01-05 | 200,101,344 | -9,000 | 17.1228 | 1,168,626,516 | 2023-12-31 |
| 489 | 2024-01-04 | 200,110,344 | 1,000 | 17.1235 | 1,168,626,516 | 2023-12-31 |
| 490 | 2024-01-03 | 200,109,344 | 405,000 | 17.1235 | 1,168,626,516 | 2023-12-31 |
| 491 | 2024-01-02 | 199,704,344 | 2,000 | 17.0888 | 1,168,626,516 | 2023-12-31 |
| 492 | 2023-12-29 | 199,702,344 | -207,000 | 17.0886 | 1,168,626,516 | 2023-11-30 |
| 493 | 2023-12-28 | 199,909,344 | 29,000 | 17.1064 | 1,168,626,516 | 2023-11-30 |
| 494 | 2023-12-27 | 199,880,344 | 0 | 17.1039 | 1,168,626,516 | 2023-11-30 |
| 495 | 2023-12-22 | 199,880,344 | 43,000 | 17.1039 | 1,168,626,516 | 2023-11-30 |
| 496 | 2023-12-21 | 199,837,344 | 0 | 17.1002 | 1,168,626,516 | 2023-11-30 |
| 497 | 2023-12-20 | 199,837,344 | 4,000 | 17.1002 | 1,168,626,516 | 2023-11-30 |
| 498 | 2023-12-19 | 199,833,344 | 8,000 | 17.0998 | 1,168,626,516 | 2023-11-30 |
| 499 | 2023-12-18 | 199,825,344 | 795,000 | 17.0992 | 1,168,626,516 | 2023-11-30 |
| 500 | 2023-12-15 | 199,030,344 | 356,000 | 17.0311 | 1,168,626,516 | 2023-11-30 |
| 501 | 2023-12-14 | 198,674,344 | 0 | 17.0007 | 1,168,626,516 | 2023-11-30 |
| 502 | 2023-12-13 | 198,674,344 | 0 | 17.0007 | 1,168,626,516 | 2023-11-30 |
| 503 | 2023-12-12 | 198,674,344 | 78,000 | 17.0007 | 1,168,626,516 | 2023-11-30 |
| 504 | 2023-12-11 | 198,596,344 | 0 | 16.9940 | 1,168,626,516 | 2023-11-30 |
| 505 | 2023-12-08 | 198,596,344 | -46,000 | 16.9940 | 1,168,626,516 | 2023-11-30 |
| 506 | 2023-12-07 | 198,642,344 | 682,000 | 16.9979 | 1,168,626,516 | 2023-11-30 |
| 507 | 2023-12-06 | 197,960,344 | -90,000 | 16.9396 | 1,168,626,516 | 2023-11-30 |
| 508 | 2023-12-05 | 198,050,344 | -7,000 | 16.9473 | 1,168,626,516 | 2023-11-30 |
| 509 | 2023-12-04 | 198,057,344 | -1,000 | 16.9479 | 1,168,626,516 | 2023-11-30 |
| 510 | 2023-12-01 | 198,058,344 | -1,000 | 16.9480 | 1,168,626,516 | 2023-11-30 |
| 511 | 2023-11-30 | 198,059,344 | -1,000 | 16.9480 | 1,168,626,516 | 2023-11-30 |
| 512 | 2023-11-29 | 198,060,344 | -2,000 | 16.9481 | 1,168,626,516 | 2023-10-31 |
| 513 | 2023-11-28 | 198,062,344 | -74,000 | 16.9483 | 1,168,626,516 | 2023-10-31 |
| 514 | 2023-11-27 | 198,136,344 | -70,000 | 16.9546 | 1,168,626,516 | 2023-10-31 |
| 515 | 2023-11-24 | 198,206,344 | -3,000 | 16.9606 | 1,168,626,516 | 2023-10-31 |
| 516 | 2023-11-23 | 198,209,344 | -1,000 | 16.9609 | 1,168,626,516 | 2023-10-31 |
| 517 | 2023-11-22 | 198,210,344 | -6,494 | 16.9610 | 1,168,626,516 | 2023-10-31 |
| 518 | 2023-11-21 | 198,216,838 | -3,000 | 16.9615 | 1,168,626,516 | 2023-10-31 |
| 519 | 2023-11-20 | 198,219,838 | -4,000 | 16.9618 | 1,168,626,516 | 2023-10-31 |
| 520 | 2023-11-17 | 198,223,838 | 0 | 16.9621 | 1,168,626,516 | 2023-10-31 |
| 521 | 2023-11-16 | 198,223,838 | 169,000 | 16.9621 | 1,168,626,516 | 2023-10-31 |
| 522 | 2023-11-15 | 198,054,838 | 45,000 | 16.9477 | 1,168,626,516 | 2023-10-31 |
| 523 | 2023-11-14 | 198,009,838 | -108,000 | 16.9438 | 1,168,626,516 | 2023-10-31 |
| 524 | 2023-11-13 | 198,117,838 | -146,000 | 16.9531 | 1,168,626,516 | 2023-10-31 |
| 525 | 2023-11-10 | 198,263,838 | 319,000 | 16.9655 | 1,168,626,516 | 2023-10-31 |
| 526 | 2023-11-09 | 197,944,838 | -29,000 | 16.9382 | 1,168,626,516 | 2023-10-31 |
| 527 | 2023-11-08 | 197,973,838 | -533,000 | 16.9407 | 1,168,626,516 | 2023-10-31 |
| 528 | 2023-11-07 | 198,506,838 | -1,107,000 | 16.9863 | 1,168,626,516 | 2023-10-31 |
| 529 | 2023-11-06 | 199,613,838 | -41,000 | 17.0811 | 1,168,626,516 | 2023-10-31 |
| 530 | 2023-11-03 | 199,654,838 | -50,000 | 17.0846 | 1,168,626,516 | 2023-10-31 |
| 531 | 2023-11-02 | 199,704,838 | 367,000 | 17.0889 | 1,168,626,516 | 2023-10-31 |
| 532 | 2023-11-01 | 199,337,838 | -52,000 | 17.0574 | 1,168,626,516 | 2023-10-31 |
| 533 | 2023-10-31 | 199,389,838 | 125,125 | 17.0619 | 1,168,626,516 | 2023-10-31 |
| 534 | 2023-10-30 | 199,264,713 | 1,012,000 | 17.0512 | 1,168,626,516 | 2023-09-30 |
| 535 | 2023-10-27 | 198,252,713 | 718,000 | 16.9646 | 1,168,626,516 | 2023-09-30 |
| 536 | 2023-10-26 | 197,534,713 | 1,108,000 | 16.9032 | 1,168,626,516 | 2023-09-30 |
| 537 | 2023-10-25 | 196,426,713 | 3,004,000 | 16.8083 | 1,168,626,516 | 2023-09-30 |
| 538 | 2023-10-24 | 193,422,713 | -809,000 | 16.5513 | 1,168,626,516 | 2023-09-30 |
| 539 | 2023-10-20 | 194,231,713 | -3,000 | 16.6205 | 1,168,626,516 | 2023-09-30 |
| 540 | 2023-10-19 | 194,234,713 | 116,000 | 16.6208 | 1,168,626,516 | 2023-09-30 |
| 541 | 2023-10-18 | 194,118,713 | 2,640,000 | 16.6108 | 1,168,626,516 | 2023-09-30 |
| 542 | 2023-10-17 | 191,478,713 | 1,415,000 | 16.3849 | 1,168,626,516 | 2023-09-30 |
| 543 | 2023-10-16 | 190,063,713 | -32,000 | 16.2639 | 1,168,626,516 | 2023-09-30 |
| 544 | 2023-10-13 | 190,095,713 | 0 | 16.2666 | 1,168,626,516 | 2023-09-30 |
| 545 | 2023-10-12 | 190,095,713 | 30,000 | 16.2666 | 1,168,626,516 | 2023-09-30 |
| 546 | 2023-10-11 | 190,065,713 | 0 | 16.2640 | 1,168,626,516 | 2023-09-30 |
| 547 | 2023-10-10 | 190,065,713 | 0 | 16.2640 | 1,168,626,516 | 2023-09-30 |
| 548 | 2023-10-09 | 190,065,713 | 0 | 16.2640 | 1,168,626,516 | 2023-09-30 |
| 549 | 2023-10-06 | 190,065,713 | 0 | 16.2640 | 1,168,626,516 | 2023-09-30 |
| 550 | 2023-10-05 | 190,065,713 | 0 | 16.2640 | 1,168,626,516 | 2023-09-30 |
| 551 | 2023-10-04 | 190,065,713 | 0 | 16.2640 | 1,168,626,516 | 2023-09-30 |
| 552 | 2023-10-03 | 190,065,713 | -2,000 | 16.2640 | 1,168,626,516 | 2023-09-30 |
| 553 | 2023-09-29 | 190,067,713 | 0 | 16.2642 | 1,168,626,516 | 2023-08-31 |
| 554 | 2023-09-28 | 190,067,713 | 0 | 16.2642 | 1,168,626,516 | 2023-08-31 |
| 555 | 2023-09-27 | 190,067,713 | 0 | 16.2642 | 1,168,626,516 | 2023-08-31 |
| 556 | 2023-09-26 | 190,067,713 | 0 | 16.2642 | 1,168,626,516 | 2023-08-31 |
| 557 | 2023-09-25 | 190,067,713 | 0 | 16.2642 | 1,168,626,516 | 2023-08-31 |
| 558 | 2023-09-22 | 190,067,713 | 3,000 | 16.2642 | 1,168,626,516 | 2023-08-31 |
| 559 | 2023-09-21 | 190,064,713 | 0 | 16.2639 | 1,168,626,516 | 2023-08-31 |
| 560 | 2023-09-20 | 190,064,713 | 0 | 16.2639 | 1,168,626,516 | 2023-08-31 |
| 561 | 2023-09-19 | 190,064,713 | 10,000 | 16.2639 | 1,168,626,516 | 2023-08-31 |
| 562 | 2023-09-18 | 190,054,713 | 0 | 16.2631 | 1,168,626,516 | 2023-08-31 |
| 563 | 2023-09-15 | 190,054,713 | 0 | 16.2631 | 1,168,626,516 | 2023-08-31 |
| 564 | 2023-09-14 | 190,054,713 | 0 | 16.2631 | 1,168,626,516 | 2023-08-31 |
| 565 | 2023-09-13 | 190,054,713 | 0 | 16.2631 | 1,168,626,516 | 2023-08-31 |
| 566 | 2023-09-12 | 190,054,713 | 0 | 16.2631 | 1,168,626,516 | 2023-08-31 |
| 567 | 2023-09-11 | 190,054,713 | 0 | 16.2631 | 1,168,626,516 | 2023-08-31 |
| 568 | 2023-09-07 | 190,054,713 | 0 | 16.2631 | 1,168,626,516 | 2023-08-31 |
| 569 | 2023-09-06 | 190,054,713 | 0 | 16.2631 | 1,168,626,516 | 2023-08-31 |
| 570 | 2023-09-05 | 190,054,713 | 0 | 16.2631 | 1,168,626,516 | 2023-08-31 |
| 571 | 2023-09-04 | 190,054,713 | 0 | 16.2631 | 1,168,626,516 | 2023-08-31 |
| 572 | 2023-08-31 | 190,054,713 | 0 | 16.2631 | 1,168,626,516 | 2023-08-31 |
| 573 | 2023-08-30 | 190,054,713 | 0 | 16.2631 | 1,168,626,516 | 2023-07-31 |
| 574 | 2023-08-29 | 190,054,713 | 0 | 16.2631 | 1,168,626,516 | 2023-07-31 |
| 575 | 2023-08-28 | 190,054,713 | 0 | 16.2631 | 1,168,626,516 | 2023-07-31 |
| 576 | 2023-08-25 | 190,054,713 | 0 | 16.2631 | 1,168,626,516 | 2023-07-31 |
| 577 | 2023-08-24 | 190,054,713 | 689,000 | 16.2631 | 1,168,626,516 | 2023-07-31 |
| 578 | 2023-08-23 | 189,365,713 | 4,000 | 16.2041 | 1,168,626,516 | 2023-07-31 |
| 579 | 2023-08-22 | 189,361,713 | 100,000 | 16.2038 | 1,168,626,516 | 2023-07-31 |
| 580 | 2023-08-21 | 189,261,713 | 0 | 16.1952 | 1,168,626,516 | 2023-07-31 |
| 581 | 2023-08-18 | 189,261,713 | 0 | 16.1952 | 1,168,626,516 | 2023-07-31 |
| 582 | 2023-08-17 | 189,261,713 | 95,000 | 16.1952 | 1,168,626,516 | 2023-07-31 |
| 583 | 2023-08-16 | 189,166,713 | 0 | 16.1871 | 1,168,626,516 | 2023-07-31 |
| 584 | 2023-08-15 | 189,166,713 | 0 | 16.1871 | 1,168,626,516 | 2023-07-31 |
| 585 | 2023-08-14 | 189,166,713 | 0 | 16.1871 | 1,168,626,516 | 2023-07-31 |
| 586 | 2023-08-11 | 189,166,713 | 0 | 16.1871 | 1,168,626,516 | 2023-07-31 |
| 587 | 2023-08-10 | 189,166,713 | 0 | 16.1871 | 1,168,626,516 | 2023-07-31 |
| 588 | 2023-08-09 | 189,166,713 | 0 | 16.1871 | 1,168,626,516 | 2023-07-31 |
| 589 | 2023-08-08 | 189,166,713 | -1,000 | 16.1871 | 1,168,626,516 | 2023-07-31 |
| 590 | 2023-08-07 | 189,167,713 | 9,000 | 16.1872 | 1,168,626,516 | 2023-07-31 |
| 591 | 2023-08-04 | 189,158,713 | 0 | 16.1864 | 1,168,626,516 | 2023-07-31 |
| 592 | 2023-08-03 | 189,158,713 | -10,000 | 16.1864 | 1,168,626,516 | 2023-07-31 |
| 593 | 2023-08-02 | 189,168,713 | 0 | 16.1873 | 1,168,626,516 | 2023-07-31 |
| 594 | 2023-08-01 | 189,168,713 | -3,000 | 16.1873 | 1,168,626,516 | 2023-07-31 |
| 595 | 2023-07-31 | 189,171,713 | 0 | 16.1875 | 1,168,626,516 | 2023-07-31 |
| 596 | 2023-07-28 | 189,171,713 | 114,000 | 16.1875 | 1,168,626,516 | 2023-06-30 |
| 597 | 2023-07-27 | 189,057,713 | 28,000 | 16.1778 | 1,168,626,516 | 2023-06-30 |
| 598 | 2023-07-26 | 189,029,713 | 174,000 | 16.1754 | 1,168,626,516 | 2023-06-30 |
| 599 | 2023-07-25 | 188,855,713 | 300,000 | 16.1605 | 1,168,626,516 | 2023-06-30 |
| 600 | 2023-07-24 | 188,555,713 | 447,000 | 16.1348 | 1,168,626,516 | 2023-06-30 |
| 601 | 2023-07-21 | 188,108,713 | 165,000 | 16.0966 | 1,168,626,516 | 2023-06-30 |
| 602 | 2023-07-20 | 187,943,713 | 94,000 | 16.0824 | 1,168,626,516 | 2023-06-30 |
| 603 | 2023-07-19 | 187,849,713 | 381,000 | 16.0744 | 1,168,626,516 | 2023-06-30 |
| 604 | 2023-07-18 | 187,468,713 | 68,000 | 16.0418 | 1,168,626,516 | 2023-06-30 |
| 605 | 2023-07-14 | 187,400,713 | 68,000 | 16.0360 | 1,168,626,516 | 2023-06-30 |
| 606 | 2023-07-13 | 187,332,713 | 0 | 16.0302 | 1,168,626,516 | 2023-06-30 |
| 607 | 2023-07-12 | 187,332,713 | 0 | 16.0302 | 1,168,626,516 | 2023-06-30 |
| 608 | 2023-07-11 | 187,332,713 | 0 | 16.0302 | 1,168,626,516 | 2023-06-30 |
| 609 | 2023-07-10 | 187,332,713 | 0 | 16.0302 | 1,168,626,516 | 2023-06-30 |
| 610 | 2023-07-07 | 187,332,713 | 0 | 16.0302 | 1,168,626,516 | 2023-06-30 |
| 611 | 2023-07-06 | 187,332,713 | 0 | 16.0302 | 1,168,626,516 | 2023-06-30 |
| 612 | 2023-07-05 | 187,332,713 | 0 | 16.0302 | 1,168,626,516 | 2023-06-30 |
| 613 | 2023-07-04 | 187,332,713 | 0 | 16.0302 | 1,168,626,516 | 2023-06-30 |
| 614 | 2023-07-03 | 187,332,713 | 0 | 16.0302 | 1,168,626,516 | 2023-06-30 |
| 615 | 2023-06-30 | 187,332,713 | -20,000 | 16.0302 | 1,168,626,516 | 2023-06-30 |
| 616 | 2023-06-29 | 187,352,713 | 0 | 16.0319 | 1,168,626,516 | 2023-05-31 |
| 617 | 2023-06-28 | 187,352,713 | 0 | 16.0319 | 1,168,626,516 | 2023-05-31 |
| 618 | 2023-06-27 | 187,352,713 | 0 | 16.0319 | 1,168,626,516 | 2023-05-31 |
| 619 | 2023-06-26 | 187,352,713 | 0 | 16.0319 | 1,168,626,516 | 2023-05-31 |
| 620 | 2023-06-23 | 187,352,713 | 0 | 16.0319 | 1,168,626,516 | 2023-05-31 |
| 621 | 2023-06-21 | 187,352,713 | 0 | 16.0319 | 1,168,626,516 | 2023-05-31 |
| 622 | 2023-06-20 | 187,352,713 | 0 | 16.0319 | 1,168,626,516 | 2023-05-31 |
| 623 | 2023-06-19 | 187,352,713 | 0 | 16.0319 | 1,168,626,516 | 2023-05-31 |
| 624 | 2023-06-16 | 187,352,713 | -2,000 | 16.0319 | 1,168,626,516 | 2023-05-31 |
| 625 | 2023-06-15 | 187,354,713 | 0 | 16.0320 | 1,168,626,516 | 2023-05-31 |
| 626 | 2023-06-14 | 187,354,713 | 0 | 16.0320 | 1,168,626,516 | 2023-05-31 |
| 627 | 2023-06-13 | 187,354,713 | 0 | 16.0320 | 1,168,626,516 | 2023-05-31 |
| 628 | 2023-06-12 | 187,354,713 | -18,000 | 16.0320 | 1,168,626,516 | 2023-05-31 |
| 629 | 2023-06-09 | 187,372,713 | 0 | 16.0336 | 1,168,626,516 | 2023-05-31 |
| 630 | 2023-06-08 | 187,372,713 | 0 | 16.0336 | 1,168,626,516 | 2023-05-31 |
| 631 | 2023-06-07 | 187,372,713 | 0 | 16.0336 | 1,168,626,516 | 2023-05-31 |
| 632 | 2023-06-06 | 187,372,713 | 0 | 16.0336 | 1,168,626,516 | 2023-05-31 |
| 633 | 2023-06-05 | 187,372,713 | 0 | 16.0336 | 1,168,626,516 | 2023-05-31 |
| 634 | 2023-06-02 | 187,372,713 | 0 | 16.0336 | 1,168,626,516 | 2023-05-31 |
| 635 | 2023-06-01 | 187,372,713 | 0 | 16.0336 | 1,168,626,516 | 2023-05-31 |
| 636 | 2023-05-31 | 187,372,713 | 0 | 16.0336 | 1,168,626,516 | 2023-05-31 |
| 637 | 2023-05-30 | 187,372,713 | 0 | 16.0336 | 1,168,626,516 | 2023-04-30 |
| 638 | 2023-05-29 | 187,372,713 | 0 | 16.0336 | 1,168,626,516 | 2023-04-30 |
| 639 | 2023-05-25 | 187,372,713 | 0 | 16.0336 | 1,168,626,516 | 2023-04-30 |
| 640 | 2023-05-24 | 187,372,713 | 0 | 16.0336 | 1,168,626,516 | 2023-04-30 |
| 641 | 2023-05-23 | 187,372,713 | 0 | 16.0336 | 1,168,626,516 | 2023-04-30 |
| 642 | 2023-05-22 | 187,372,713 | 0 | 16.0336 | 1,168,626,516 | 2023-04-30 |
| 643 | 2023-05-19 | 187,372,713 | 0 | 16.0336 | 1,168,626,516 | 2023-04-30 |
| 644 | 2023-05-18 | 187,372,713 | 0 | 16.0336 | 1,168,626,516 | 2023-04-30 |
| 645 | 2023-05-17 | 187,372,713 | 0 | 16.0336 | 1,168,626,516 | 2023-04-30 |
| 646 | 2023-05-16 | 187,372,713 | 0 | 16.0336 | 1,168,626,516 | 2023-04-30 |
| 647 | 2023-05-15 | 187,372,713 | 0 | 16.0336 | 1,168,626,516 | 2023-04-30 |
| 648 | 2023-05-12 | 187,372,713 | 80,000 | 16.0336 | 1,168,626,516 | 2023-04-30 |
| 649 | 2023-05-11 | 187,292,713 | 0 | 16.0267 | 1,168,626,516 | 2023-04-30 |
| 650 | 2023-05-10 | 187,292,713 | 0 | 16.0267 | 1,168,626,516 | 2023-04-30 |
| 651 | 2023-05-09 | 187,292,713 | 0 | 16.0267 | 1,168,626,516 | 2023-04-30 |
| 652 | 2023-05-08 | 187,292,713 | 0 | 16.0267 | 1,168,626,516 | 2023-04-30 |
| 653 | 2023-05-05 | 187,292,713 | 0 | 16.0267 | 1,168,626,516 | 2023-04-30 |
| 654 | 2023-05-04 | 187,292,713 | 0 | 16.0267 | 1,168,626,516 | 2023-04-30 |
| 655 | 2023-05-03 | 187,292,713 | 0 | 16.0267 | 1,168,626,516 | 2023-04-30 |
| 656 | 2023-05-02 | 187,292,713 | 0 | 16.0267 | 1,168,626,516 | 2023-04-30 |
| 657 | 2023-04-28 | 187,292,713 | 0 | 16.0267 | 1,168,626,516 | 2023-03-31 |
| 658 | 2023-04-27 | 187,292,713 | 0 | 16.0267 | 1,168,626,516 | 2023-03-31 |
| 659 | 2023-04-26 | 187,292,713 | 0 | 16.0267 | 1,168,626,516 | 2023-03-31 |
| 660 | 2023-04-25 | 187,292,713 | -1,000 | 16.0267 | 1,168,626,516 | 2023-03-31 |
| 661 | 2023-04-24 | 187,293,713 | 0 | 16.0268 | 1,168,626,516 | 2023-03-31 |
| 662 | 2023-04-21 | 187,293,713 | 0 | 16.0268 | 1,168,626,516 | 2023-03-31 |
| 663 | 2023-04-20 | 187,293,713 | 0 | 16.0268 | 1,168,626,516 | 2023-03-31 |
| 664 | 2023-04-19 | 187,293,713 | 0 | 16.0268 | 1,168,626,516 | 2023-03-31 |
| 665 | 2023-04-18 | 187,293,713 | -2,000 | 16.0268 | 1,168,626,516 | 2023-03-31 |
| 666 | 2023-04-17 | 187,295,713 | 0 | 16.0270 | 1,168,626,516 | 2023-03-31 |
| 667 | 2023-04-14 | 187,295,713 | 0 | 16.0270 | 1,168,626,516 | 2023-03-31 |
| 668 | 2023-04-13 | 187,295,713 | 0 | 16.0270 | 1,168,626,516 | 2023-03-31 |
| 669 | 2023-04-12 | 187,295,713 | -2,000 | 16.0270 | 1,168,626,516 | 2023-03-31 |
| 670 | 2023-04-11 | 187,297,713 | -172,000 | 16.0272 | 1,168,626,516 | 2023-03-31 |
| 671 | 2023-04-06 | 187,469,713 | -1,000 | 16.0419 | 1,168,626,516 | 2023-03-31 |
| 672 | 2023-04-04 | 187,470,713 | -2,000 | 16.0420 | 1,168,626,516 | 2023-03-31 |
| 673 | 2023-04-03 | 187,472,713 | 0 | 16.0421 | 1,168,626,516 | 2023-03-31 |
| 674 | 2023-03-31 | 187,472,713 | -2,000 | 16.0421 | 1,168,626,516 | 2023-03-31 |
| 675 | 2023-03-30 | 187,474,713 | -309 | 16.0423 | 1,168,626,516 | 2023-02-28 |
| 676 | 2023-03-29 | 187,475,022 | 0 | 16.0423 | 1,168,626,516 | 2023-02-28 |
| 677 | 2023-03-28 | 187,475,022 | 0 | 16.0423 | 1,168,626,516 | 2023-02-28 |
| 678 | 2023-03-27 | 187,475,022 | 0 | 16.0423 | 1,168,626,516 | 2023-02-28 |
| 679 | 2023-03-24 | 187,475,022 | 0 | 16.0423 | 1,168,626,516 | 2023-02-28 |
| 680 | 2023-03-23 | 187,475,022 | 0 | 16.0423 | 1,168,626,516 | 2023-02-28 |
| 681 | 2023-03-22 | 187,475,022 | 0 | 16.0423 | 1,168,626,516 | 2023-02-28 |
| 682 | 2023-03-21 | 187,475,022 | 0 | 16.0423 | 1,168,626,516 | 2023-02-28 |
| 683 | 2023-03-20 | 187,475,022 | 0 | 16.0423 | 1,168,626,516 | 2023-02-28 |
| 684 | 2023-03-17 | 187,475,022 | 0 | 16.0423 | 1,168,626,516 | 2023-02-28 |
| 685 | 2023-03-16 | 187,475,022 | 0 | 16.0423 | 1,168,626,516 | 2023-02-28 |
| 686 | 2023-03-15 | 187,475,022 | 0 | 16.0423 | 1,168,626,516 | 2023-02-28 |
| 687 | 2023-03-14 | 187,475,022 | 0 | 16.0423 | 1,168,626,516 | 2023-02-28 |
| 688 | 2023-03-13 | 187,475,022 | 0 | 16.0423 | 1,168,626,516 | 2023-02-28 |
| 689 | 2023-03-10 | 187,475,022 | 0 | 16.0423 | 1,168,626,516 | 2023-02-28 |
| 690 | 2023-03-09 | 187,475,022 | 0 | 16.0423 | 1,168,626,516 | 2023-02-28 |
| 691 | 2023-03-08 | 187,475,022 | 191,000 | 16.0423 | 1,168,626,516 | 2023-02-28 |
| 692 | 2023-03-07 | 187,284,022 | 0 | 16.0260 | 1,168,626,516 | 2023-02-28 |
| 693 | 2023-03-06 | 187,284,022 | 0 | 16.0260 | 1,168,626,516 | 2023-02-28 |
| 694 | 2023-03-03 | 187,284,022 | 0 | 16.0260 | 1,168,626,516 | 2023-02-28 |
| 695 | 2023-03-02 | 187,284,022 | 0 | 16.0260 | 1,168,626,516 | 2023-02-28 |
| 696 | 2023-03-01 | 187,284,022 | 0 | 16.0260 | 1,168,626,516 | 2023-02-28 |
| 697 | 2023-02-28 | 187,284,022 | 0 | 16.0260 | 1,168,626,516 | 2023-02-28 |
| 698 | 2023-02-27 | 187,284,022 | 0 | 16.0260 | 1,168,626,516 | 2023-01-31 |
| 699 | 2023-02-24 | 187,284,022 | -12,000 | 16.0260 | 1,168,626,516 | 2023-01-31 |
| 700 | 2023-02-23 | 187,296,022 | -2,000 | 16.0270 | 1,168,626,516 | 2023-01-31 |
| 701 | 2023-02-22 | 187,298,022 | 0 | 16.0272 | 1,168,626,516 | 2023-01-31 |
| 702 | 2023-02-21 | 187,298,022 | -11,000 | 16.0272 | 1,168,626,516 | 2023-01-31 |
| 703 | 2023-02-20 | 187,309,022 | 0 | 16.0281 | 1,168,626,516 | 2023-01-31 |
| 704 | 2023-02-17 | 187,309,022 | -8,000 | 16.0281 | 1,168,626,516 | 2023-01-31 |
| 705 | 2023-02-16 | 187,317,022 | -9,000 | 16.0288 | 1,168,626,516 | 2023-01-31 |
| 706 | 2023-02-15 | 187,326,022 | -32,000 | 16.0296 | 1,168,626,516 | 2023-01-31 |
| 707 | 2023-02-14 | 187,358,022 | -2,000 | 16.0323 | 1,168,626,516 | 2023-01-31 |
| 708 | 2023-02-13 | 187,360,022 | 304,000 | 16.0325 | 1,168,626,516 | 2023-01-31 |
| 709 | 2023-02-10 | 187,056,022 | 3,000 | 16.0065 | 1,168,626,516 | 2023-01-31 |
| 710 | 2023-02-09 | 187,053,022 | -3,000 | 16.0062 | 1,168,626,516 | 2023-01-31 |
| 711 | 2023-02-08 | 187,056,022 | -33,000 | 16.0065 | 1,168,626,516 | 2023-01-31 |
| 712 | 2023-02-07 | 187,089,022 | -7,000 | 16.0093 | 1,168,626,516 | 2023-01-31 |
| 713 | 2023-02-06 | 187,096,022 | -3,000 | 16.0099 | 1,168,626,516 | 2023-01-31 |
| 714 | 2023-02-03 | 187,099,022 | 2,000 | 16.0102 | 1,168,626,516 | 2023-01-31 |
| 715 | 2023-02-02 | 187,097,022 | 0 | 16.0100 | 1,168,626,516 | 2023-01-31 |
| 716 | 2023-02-01 | 187,097,022 | 0 | 16.0100 | 1,168,626,516 | 2023-01-31 |
| 717 | 2023-01-31 | 187,097,022 | 0 | 16.0100 | 1,168,626,516 | 2023-01-31 |
| 718 | 2023-01-30 | 187,097,022 | 1,000 | 16.0100 | 1,168,626,516 | 2022-12-31 |
| 719 | 2023-01-27 | 187,096,022 | 0 | 16.0099 | 1,168,626,516 | 2022-12-31 |
| 720 | 2023-01-26 | 187,096,022 | 0 | 16.0099 | 1,168,626,516 | 2022-12-31 |
| 721 | 2023-01-20 | 187,096,022 | -3,000 | 16.0099 | 1,168,626,516 | 2022-12-31 |
| 722 | 2023-01-19 | 187,099,022 | 0 | 16.0102 | 1,168,626,516 | 2022-12-31 |
| 723 | 2023-01-18 | 187,099,022 | -126,000 | 16.0102 | 1,168,626,516 | 2022-12-31 |
| 724 | 2023-01-17 | 187,225,022 | 0 | 16.0209 | 1,168,626,516 | 2022-12-31 |
| 725 | 2023-01-16 | 187,225,022 | 10,000 | 16.0209 | 1,168,626,516 | 2022-12-31 |
| 726 | 2023-01-13 | 187,215,022 | -91,000 | 16.0201 | 1,168,626,516 | 2022-12-31 |
| 727 | 2023-01-12 | 187,306,022 | 3,000 | 16.0279 | 1,168,626,516 | 2022-12-31 |
| 728 | 2023-01-11 | 187,303,022 | -166,000 | 16.0276 | 1,168,626,516 | 2022-12-31 |
| 729 | 2023-01-10 | 187,469,022 | 43,000 | 16.0418 | 1,168,626,516 | 2022-12-31 |
| 730 | 2023-01-09 | 187,426,022 | 12,000 | 16.0381 | 1,168,626,516 | 2022-12-31 |
| 731 | 2023-01-06 | 187,414,022 | -25,000 | 16.0371 | 1,168,626,516 | 2022-12-31 |
| 732 | 2023-01-05 | 187,439,022 | 0 | 16.0393 | 1,168,626,516 | 2022-12-31 |
| 733 | 2023-01-04 | 187,439,022 | 0 | 16.0393 | 1,168,626,516 | 2022-12-31 |
| 734 | 2023-01-03 | 187,439,022 | 0 | 16.0393 | 1,168,626,516 | 2022-12-31 |
| 735 | 2022-12-30 | 187,439,022 | 0 | 16.0393 | 1,168,626,516 | 2022-11-30 |
| 736 | 2022-12-29 | 187,439,022 | 0 | 16.0393 | 1,168,626,516 | 2022-11-30 |
| 737 | 2022-12-28 | 187,439,022 | 0 | 16.0393 | 1,168,626,516 | 2022-11-30 |
| 738 | 2022-12-23 | 187,439,022 | 0 | 16.0393 | 1,168,626,516 | 2022-11-30 |
| 739 | 2022-12-22 | 187,439,022 | 0 | 16.0393 | 1,168,626,516 | 2022-11-30 |
| 740 | 2022-12-21 | 187,439,022 | 0 | 16.0393 | 1,168,626,516 | 2022-11-30 |
| 741 | 2022-12-20 | 187,439,022 | -60,000 | 16.0393 | 1,168,626,516 | 2022-11-30 |
| 742 | 2022-12-19 | 187,499,022 | -26,000 | 16.0444 | 1,168,626,516 | 2022-11-30 |
| 743 | 2022-12-16 | 187,525,022 | -23,000 | 16.0466 | 1,168,626,516 | 2022-11-30 |
| 744 | 2022-12-15 | 187,548,022 | 0 | 16.0486 | 1,168,626,516 | 2022-11-30 |
| 745 | 2022-12-14 | 187,548,022 | 0 | 16.0486 | 1,168,626,516 | 2022-11-30 |
| 746 | 2022-12-13 | 187,548,022 | 30,000 | 16.0486 | 1,168,626,516 | 2022-11-30 |
| 747 | 2022-12-12 | 187,518,022 | 0 | 16.0460 | 1,168,626,516 | 2022-11-30 |
| 748 | 2022-12-09 | 187,518,022 | 0 | 16.0460 | 1,168,626,516 | 2022-11-30 |
| 749 | 2022-12-08 | 187,518,022 | 100,000 | 16.0460 | 1,168,626,516 | 2022-11-30 |
| 750 | 2022-12-07 | 187,418,022 | 2,506,000 | 16.0375 | 1,168,626,516 | 2022-11-30 |
| 751 | 2022-12-06 | 184,912,022 | 480,000 | 15.8230 | 1,168,626,516 | 2022-11-30 |
| 752 | 2022-12-05 | 184,432,022 | 2,119,000 | 15.7819 | 1,168,626,516 | 2022-11-30 |
| 753 | 2022-12-02 | 182,313,022 | 1,590,000 | 15.6006 | 1,168,626,516 | 2022-11-30 |
| 754 | 2022-12-01 | 180,723,022 | 3,101,000 | 15.4646 | 1,168,626,516 | 2022-11-30 |
| 755 | 2022-11-30 | 177,622,022 | 0 | 15.1992 | 1,168,626,516 | 2022-11-30 |
| 756 | 2022-11-29 | 177,622,022 | 350,000 | 15.1992 | 1,168,626,516 | 2022-10-31 |
| 757 | 2022-11-28 | 177,272,022 | 0 | 15.1693 | 1,168,626,516 | 2022-10-31 |
| 758 | 2022-11-25 | 177,272,022 | 0 | 15.1693 | 1,168,626,516 | 2022-10-31 |
| 759 | 2022-11-24 | 177,272,022 | 0 | 15.1693 | 1,168,626,516 | 2022-10-31 |
| 760 | 2022-11-23 | 177,272,022 | 44,000 | 15.1693 | 1,168,626,516 | 2022-10-31 |
| 761 | 2022-11-22 | 177,228,022 | -12,000 | 15.1655 | 1,168,626,516 | 2022-10-31 |
| 762 | 2022-11-21 | 177,240,022 | 0 | 15.1665 | 1,168,626,516 | 2022-10-31 |
| 763 | 2022-11-18 | 177,240,022 | 104,000 | 15.1665 | 1,168,626,516 | 2022-10-31 |
| 764 | 2022-11-17 | 177,136,022 | 0 | 15.1576 | 1,168,626,516 | 2022-10-31 |
| 765 | 2022-11-16 | 177,136,022 | 0 | 15.1576 | 1,168,626,516 | 2022-10-31 |
| 766 | 2022-11-15 | 177,136,022 | -160,000 | 15.1576 | 1,168,626,516 | 2022-10-31 |
| 767 | 2022-11-14 | 177,296,022 | -16,000 | 15.1713 | 1,168,626,516 | 2022-10-31 |
| 768 | 2022-11-11 | 177,312,022 | -59,000 | 15.1727 | 1,168,626,516 | 2022-10-31 |
| 769 | 2022-11-10 | 177,371,022 | 198,000 | 15.1777 | 1,168,626,516 | 2022-10-31 |
| 770 | 2022-11-09 | 177,173,022 | 78,000 | 15.1608 | 1,168,626,516 | 2022-10-31 |
| 771 | 2022-11-08 | 177,095,022 | 55,000 | 15.1541 | 1,168,626,516 | 2022-10-31 |
| 772 | 2022-11-07 | 177,040,022 | -126,000 | 15.1494 | 1,168,626,516 | 2022-10-31 |
| 773 | 2022-11-04 | 177,166,022 | -6,868,000 | 15.1602 | 1,168,626,516 | 2022-10-31 |
| 774 | 2022-11-03 | 184,034,022 | -2,793,000 | 15.7479 | 1,168,626,516 | 2022-10-31 |
| 775 | 2022-11-02 | 186,827,022 | 18,000 | 15.9869 | 1,168,626,516 | 2022-10-31 |
| 776 | 2022-11-01 | 186,809,022 | 0 | 15.9853 | 1,168,626,516 | 2022-10-31 |
| 777 | 2022-10-31 | 186,809,022 | 0 | 15.9853 | 1,168,626,516 | 2022-10-31 |
| 778 | 2022-10-28 | 186,809,022 | 0 | 15.9853 | 1,168,626,516 | 2022-09-30 |
| 779 | 2022-10-27 | 186,809,022 | 0 | 15.9853 | 1,168,626,516 | 2022-09-30 |
| 780 | 2022-10-26 | 186,809,022 | 0 | 15.9853 | 1,168,626,516 | 2022-09-30 |
| 781 | 2022-10-25 | 186,809,022 | 0 | 15.9853 | 1,168,626,516 | 2022-09-30 |
| 782 | 2022-10-24 | 186,809,022 | 0 | 15.9853 | 1,168,626,516 | 2022-09-30 |
| 783 | 2022-10-21 | 186,809,022 | 0 | 15.9853 | 1,168,626,516 | 2022-09-30 |
| 784 | 2022-10-20 | 186,809,022 | -1,000 | 15.9853 | 1,168,626,516 | 2022-09-30 |
| 785 | 2022-10-19 | 186,810,022 | 0 | 15.9854 | 1,168,626,516 | 2022-09-30 |
| 786 | 2022-10-18 | 186,810,022 | 0 | 15.9854 | 1,168,626,516 | 2022-09-30 |
| 787 | 2022-10-17 | 186,810,022 | 0 | 15.9854 | 1,168,626,516 | 2022-09-30 |
| 788 | 2022-10-14 | 186,810,022 | 0 | 15.9854 | 1,168,626,516 | 2022-09-30 |
| 789 | 2022-10-13 | 186,810,022 | -2,000 | 15.9854 | 1,168,626,516 | 2022-09-30 |
| 790 | 2022-10-12 | 186,812,022 | -1,000 | 15.9856 | 1,168,626,516 | 2022-09-30 |
| 791 | 2022-10-11 | 186,813,022 | 0 | 15.9857 | 1,168,626,516 | 2022-09-30 |
| 792 | 2022-10-10 | 186,813,022 | 0 | 15.9857 | 1,168,626,516 | 2022-09-30 |
| 793 | 2022-10-07 | 186,813,022 | -2,000 | 15.9857 | 1,168,626,516 | 2022-09-30 |
| 794 | 2022-10-06 | 186,815,022 | 0 | 15.9859 | 1,168,626,516 | 2022-09-30 |
| 795 | 2022-10-05 | 186,815,022 | -162,000 | 15.9859 | 1,168,626,516 | 2022-09-30 |
| 796 | 2022-10-03 | 186,977,022 | 0 | 15.9997 | 1,168,626,516 | 2022-09-30 |
| 797 | 2022-09-30 | 186,977,022 | 0 | 15.9997 | 1,168,626,516 | 2022-09-30 |
| 798 | 2022-09-29 | 186,977,022 | 0 | 15.9997 | 1,168,626,516 | 2022-08-31 |
| 799 | 2022-09-28 | 186,977,022 | 0 | 15.9997 | 1,168,626,516 | 2022-08-31 |
| 800 | 2022-09-27 | 186,977,022 | 0 | 15.9997 | 1,168,626,516 | 2022-08-31 |
| 801 | 2022-09-26 | 186,977,022 | 0 | 15.9997 | 1,168,626,516 | 2022-08-31 |
| 802 | 2022-09-23 | 186,977,022 | 0 | 15.9997 | 1,168,626,516 | 2022-08-31 |
| 803 | 2022-09-22 | 186,977,022 | 0 | 15.9997 | 1,168,626,516 | 2022-08-31 |
| 804 | 2022-09-21 | 186,977,022 | 0 | 15.9997 | 1,168,626,516 | 2022-08-31 |
| 805 | 2022-09-20 | 186,977,022 | 0 | 15.9997 | 1,168,626,516 | 2022-08-31 |
| 806 | 2022-09-19 | 186,977,022 | 0 | 15.9997 | 1,168,626,516 | 2022-08-31 |
| 807 | 2022-09-16 | 186,977,022 | 0 | 15.9997 | 1,168,626,516 | 2022-08-31 |
| 808 | 2022-09-15 | 186,977,022 | 0 | 15.9997 | 1,168,626,516 | 2022-08-31 |
| 809 | 2022-09-14 | 186,977,022 | 0 | 15.9997 | 1,168,626,516 | 2022-08-31 |
| 810 | 2022-09-13 | 186,977,022 | 0 | 15.9997 | 1,168,626,516 | 2022-08-31 |
| 811 | 2022-09-09 | 186,977,022 | 0 | 15.9997 | 1,168,626,516 | 2022-08-31 |
| 812 | 2022-09-08 | 186,977,022 | 0 | 15.9997 | 1,168,626,516 | 2022-08-31 |
| 813 | 2022-09-07 | 186,977,022 | 0 | 15.9997 | 1,168,626,516 | 2022-08-31 |
| 814 | 2022-09-06 | 186,977,022 | 0 | 15.9997 | 1,168,626,516 | 2022-08-31 |
| 815 | 2022-09-05 | 186,977,022 | 0 | 15.9997 | 1,168,626,516 | 2022-08-31 |
| 816 | 2022-09-02 | 186,977,022 | 0 | 15.9997 | 1,168,626,516 | 2022-08-31 |
| 817 | 2022-09-01 | 186,977,022 | 0 | 15.9997 | 1,168,626,516 | 2022-08-31 |
| 818 | 2022-08-31 | 186,977,022 | 0 | 15.9997 | 1,168,626,516 | 2022-08-31 |
| 819 | 2022-08-30 | 186,977,022 | 0 | 15.9997 | 1,168,626,516 | 2022-07-31 |
| 820 | 2022-08-29 | 186,977,022 | 0 | 15.9997 | 1,168,626,516 | 2022-07-31 |
| 821 | 2022-08-26 | 186,977,022 | 0 | 15.9997 | 1,168,626,516 | 2022-07-31 |
| 822 | 2022-08-25 | 186,977,022 | 0 | 15.9997 | 1,168,626,516 | 2022-07-31 |
| 823 | 2022-08-24 | 186,977,022 | 0 | 15.9997 | 1,168,626,516 | 2022-07-31 |
| 824 | 2022-08-23 | 186,977,022 | 0 | 15.9997 | 1,168,626,516 | 2022-07-31 |
| 825 | 2022-08-22 | 186,977,022 | 0 | 15.9997 | 1,168,626,516 | 2022-07-31 |
| 826 | 2022-08-19 | 186,977,022 | 0 | 15.9997 | 1,168,626,516 | 2022-07-31 |
| 827 | 2022-08-18 | 186,977,022 | 0 | 15.9997 | 1,168,626,516 | 2022-07-31 |
| 828 | 2022-08-17 | 186,977,022 | 0 | 15.9997 | 1,168,626,516 | 2022-07-31 |
| 829 | 2022-08-16 | 186,977,022 | 0 | 15.9997 | 1,168,626,516 | 2022-07-31 |
| 830 | 2022-08-15 | 186,977,022 | 0 | 15.9997 | 1,168,626,516 | 2022-07-31 |
| 831 | 2022-08-12 | 186,977,022 | 0 | 15.9997 | 1,168,626,516 | 2022-07-31 |
| 832 | 2022-08-11 | 186,977,022 | 0 | 15.9997 | 1,168,626,516 | 2022-07-31 |
| 833 | 2022-08-10 | 186,977,022 | 0 | 15.9997 | 1,168,626,516 | 2022-07-31 |
| 834 | 2022-08-09 | 186,977,022 | 0 | 15.9997 | 1,168,626,516 | 2022-07-31 |
| 835 | 2022-08-08 | 186,977,022 | 0 | 15.9997 | 1,168,626,516 | 2022-07-31 |
| 836 | 2022-08-05 | 186,977,022 | 0 | 15.9997 | 1,168,626,516 | 2022-07-31 |
| 837 | 2022-08-04 | 186,977,022 | 0 | 15.9997 | 1,168,626,516 | 2022-07-31 |
| 838 | 2022-08-03 | 186,977,022 | 0 | 15.9997 | 1,168,626,516 | 2022-07-31 |
| 839 | 2022-08-02 | 186,977,022 | 0 | 15.9997 | 1,168,626,516 | 2022-07-31 |
| 840 | 2022-08-01 | 186,977,022 | 0 | 15.9997 | 1,168,626,516 | 2022-07-31 |
| 841 | 2022-07-29 | 186,977,022 | 0 | 15.9997 | 1,168,626,516 | 2022-06-30 |
| 842 | 2022-07-28 | 186,977,022 | 0 | 15.9997 | 1,168,626,516 | 2022-06-30 |
| 843 | 2022-07-27 | 186,977,022 | 0 | 15.9997 | 1,168,626,516 | 2022-06-30 |
| 844 | 2022-07-26 | 186,977,022 | 0 | 15.9997 | 1,168,626,516 | 2022-06-30 |
| 845 | 2022-07-25 | 186,977,022 | 0 | 15.9997 | 1,168,626,516 | 2022-06-30 |
| 846 | 2022-07-22 | 186,977,022 | 0 | 15.9997 | 1,168,626,516 | 2022-06-30 |
| 847 | 2022-07-21 | 186,977,022 | 0 | 15.9997 | 1,168,626,516 | 2022-06-30 |
| 848 | 2022-07-20 | 186,977,022 | 0 | 15.9997 | 1,168,626,516 | 2022-06-30 |
| 849 | 2022-07-19 | 186,977,022 | 0 | 15.9997 | 1,168,626,516 | 2022-06-30 |
| 850 | 2022-07-18 | 186,977,022 | 0 | 15.9997 | 1,168,626,516 | 2022-06-30 |
| 851 | 2022-07-15 | 186,977,022 | 0 | 15.9997 | 1,168,626,516 | 2022-06-30 |
| 852 | 2022-07-14 | 186,977,022 | 0 | 15.9997 | 1,168,626,516 | 2022-06-30 |
| 853 | 2022-07-13 | 186,977,022 | 0 | 15.9997 | 1,168,626,516 | 2022-06-30 |
| 854 | 2022-07-12 | 186,977,022 | 0 | 15.9997 | 1,168,626,516 | 2022-06-30 |
| 855 | 2022-07-11 | 186,977,022 | 0 | 15.9997 | 1,168,626,516 | 2022-06-30 |
| 856 | 2022-07-08 | 186,977,022 | -1,000 | 15.9997 | 1,168,626,516 | 2022-06-30 |
| 857 | 2022-07-07 | 186,978,022 | -1,000 | 15.9998 | 1,168,626,516 | 2022-06-30 |
| 858 | 2022-07-06 | 186,979,022 | 0 | 15.9999 | 1,168,626,516 | 2022-06-30 |
| 859 | 2022-07-05 | 186,979,022 | 0 | 15.9999 | 1,168,626,516 | 2022-06-30 |
| 860 | 2022-07-04 | 186,979,022 | -2,000 | 15.9999 | 1,168,626,516 | 2022-06-30 |
| 861 | 2022-06-30 | 186,981,022 | -1,000 | 16.0001 | 1,168,626,516 | 2022-06-30 |
| 862 | 2022-06-29 | 186,982,022 | 0 | 16.0002 | 1,168,626,516 | 2022-05-31 |
| 863 | 2022-06-28 | 186,982,022 | 0 | 16.0002 | 1,168,626,516 | 2022-05-31 |
| 864 | 2022-06-27 | 186,982,022 | -1,000 | 16.0002 | 1,168,626,516 | 2022-05-31 |
| 865 | 2022-06-24 | 186,983,022 | 0 | 16.0002 | 1,168,626,516 | 2022-05-31 |
| 866 | 2022-06-23 | 186,983,022 | 0 | 16.0002 | 1,168,626,516 | 2022-05-31 |
| 867 | 2022-06-22 | 186,983,022 | 0 | 16.0002 | 1,168,626,516 | 2022-05-31 |
| 868 | 2022-06-21 | 186,983,022 | 0 | 16.0002 | 1,168,626,516 | 2022-05-31 |
| 869 | 2022-06-20 | 186,983,022 | 0 | 16.0002 | 1,168,626,516 | 2022-05-31 |
| 870 | 2022-06-17 | 186,983,022 | 0 | 16.0002 | 1,168,626,516 | 2022-05-31 |
| 871 | 2022-06-16 | 186,983,022 | 0 | 16.0002 | 1,168,626,516 | 2022-05-31 |
| 872 | 2022-06-15 | 186,983,022 | 0 | 16.0002 | 1,168,626,516 | 2022-05-31 |
| 873 | 2022-06-14 | 186,983,022 | 0 | 16.0002 | 1,168,626,516 | 2022-05-31 |
| 874 | 2022-06-13 | 186,983,022 | 0 | 16.0002 | 1,168,626,516 | 2022-05-31 |
| 875 | 2022-06-10 | 186,983,022 | 38,000 | 16.0002 | 1,168,626,516 | 2022-05-31 |
| 876 | 2022-06-09 | 186,945,022 | 0 | 15.9970 | 1,168,626,516 | 2022-05-31 |
| 877 | 2022-06-08 | 186,945,022 | 0 | 15.9970 | 1,168,626,516 | 2022-05-31 |
| 878 | 2022-06-07 | 186,945,022 | 0 | 15.9970 | 1,168,626,516 | 2022-05-31 |
| 879 | 2022-06-06 | 186,945,022 | 0 | 15.9970 | 1,168,626,516 | 2022-05-31 |
| 880 | 2022-06-02 | 186,945,022 | 0 | 15.9970 | 1,168,626,516 | 2022-05-31 |
| 881 | 2022-06-01 | 186,945,022 | 119,000 | 15.9970 | 1,168,626,516 | 2022-05-31 |
| 882 | 2022-05-31 | 186,826,022 | 81,000 | 15.9868 | 1,168,626,516 | 2022-05-31 |
| 883 | 2022-05-30 | 186,745,022 | 0 | 15.9799 | 1,168,626,516 | 2022-04-30 |
| 884 | 2022-05-27 | 186,745,022 | 0 | 15.9799 | 1,168,626,516 | 2022-04-30 |
| 885 | 2022-05-26 | 186,745,022 | 0 | 15.9799 | 1,168,626,516 | 2022-04-30 |
| 886 | 2022-05-25 | 186,745,022 | 0 | 15.9799 | 1,168,626,516 | 2022-04-30 |
| 887 | 2022-05-24 | 186,745,022 | 0 | 15.9799 | 1,168,626,516 | 2022-04-30 |
| 888 | 2022-05-23 | 186,745,022 | 0 | 15.9799 | 1,168,626,516 | 2022-04-30 |
| 889 | 2022-05-20 | 186,745,022 | 0 | 15.9799 | 1,168,626,516 | 2022-04-30 |
| 890 | 2022-05-19 | 186,745,022 | 0 | 15.9799 | 1,168,626,516 | 2022-04-30 |
| 891 | 2022-05-18 | 186,745,022 | 0 | 15.9799 | 1,168,626,516 | 2022-04-30 |
| 892 | 2022-05-17 | 186,745,022 | 0 | 15.9799 | 1,168,626,516 | 2022-04-30 |
| 893 | 2022-05-16 | 186,745,022 | 0 | 15.9799 | 1,168,626,516 | 2022-04-30 |
| 894 | 2022-05-13 | 186,745,022 | 68,000 | 15.9799 | 1,168,626,516 | 2022-04-30 |
| 895 | 2022-05-12 | 186,677,022 | 20,000 | 15.9741 | 1,168,626,516 | 2022-04-30 |
| 896 | 2022-05-11 | 186,657,022 | 0 | 15.9723 | 1,168,626,516 | 2022-04-30 |
| 897 | 2022-05-10 | 186,657,022 | 0 | 15.9723 | 1,168,626,516 | 2022-04-30 |
| 898 | 2022-05-06 | 186,657,022 | 0 | 15.9723 | 1,168,626,516 | 2022-04-30 |
| 899 | 2022-05-05 | 186,657,022 | 0 | 15.9723 | 1,168,626,516 | 2022-04-30 |
| 900 | 2022-05-04 | 186,657,022 | 0 | 15.9723 | 1,168,626,516 | 2022-04-30 |
| 901 | 2022-05-03 | 186,657,022 | 0 | 15.9723 | 1,168,626,516 | 2022-04-30 |
| 902 | 2022-04-29 | 186,657,022 | 0 | 15.9723 | 1,168,626,516 | 2022-03-31 |
| 903 | 2022-04-28 | 186,657,022 | 0 | 15.9723 | 1,168,626,516 | 2022-03-31 |
| 904 | 2022-04-27 | 186,657,022 | 0 | 15.9723 | 1,168,626,516 | 2022-03-31 |
| 905 | 2022-04-26 | 186,657,022 | 0 | 15.9723 | 1,168,626,516 | 2022-03-31 |
| 906 | 2022-04-25 | 186,657,022 | 0 | 15.9723 | 1,168,626,516 | 2022-03-31 |
| 907 | 2022-04-22 | 186,657,022 | 0 | 15.9723 | 1,168,626,516 | 2022-03-31 |
| 908 | 2022-04-21 | 186,657,022 | 0 | 15.9723 | 1,168,626,516 | 2022-03-31 |
| 909 | 2022-04-20 | 186,657,022 | 0 | 15.9723 | 1,168,626,516 | 2022-03-31 |
| 910 | 2022-04-19 | 186,657,022 | 0 | 15.9723 | 1,168,626,516 | 2022-03-31 |
| 911 | 2022-04-14 | 186,657,022 | 0 | 15.9723 | 1,168,626,516 | 2022-03-31 |
| 912 | 2022-04-13 | 186,657,022 | 0 | 15.9723 | 1,168,626,516 | 2022-03-31 |
| 913 | 2022-04-12 | 186,657,022 | 217,000 | 15.9723 | 1,168,626,516 | 2022-03-31 |
| 914 | 2022-04-11 | 186,440,022 | 0 | 15.9538 | 1,168,626,516 | 2022-03-31 |
| 915 | 2022-04-08 | 186,440,022 | 0 | 15.9538 | 1,168,626,516 | 2022-03-31 |
| 916 | 2022-04-07 | 186,440,022 | 0 | 15.9538 | 1,168,626,516 | 2022-03-31 |
| 917 | 2022-04-06 | 186,440,022 | 0 | 15.9538 | 1,168,626,516 | 2022-03-31 |
| 918 | 2022-04-04 | 186,440,022 | 0 | 15.9538 | 1,168,626,516 | 2022-03-31 |
| 919 | 2022-04-01 | 186,440,022 | 0 | 15.9538 | 1,168,626,516 | 2022-03-31 |
| 920 | 2022-03-31 | 186,440,022 | 0 | 15.9538 | 1,168,626,516 | 2022-03-31 |
| 921 | 2022-03-30 | 186,440,022 | 0 | 15.9538 | 1,168,626,516 | 2022-02-28 |
| 922 | 2022-03-29 | 186,440,022 | 0 | 15.9538 | 1,168,626,516 | 2022-02-28 |
| 923 | 2022-03-28 | 186,440,022 | 0 | 15.9538 | 1,168,626,516 | 2022-02-28 |
| 924 | 2022-03-25 | 186,440,022 | 0 | 15.9538 | 1,168,626,516 | 2022-02-28 |
| 925 | 2022-03-24 | 186,440,022 | 0 | 15.9538 | 1,168,626,516 | 2022-02-28 |
| 926 | 2022-03-23 | 186,440,022 | 139,000 | 15.9538 | 1,168,626,516 | 2022-02-28 |
| 927 | 2022-03-22 | 186,301,022 | 0 | 15.9419 | 1,168,626,516 | 2022-02-28 |
| 928 | 2022-03-21 | 186,301,022 | 0 | 15.9419 | 1,168,626,516 | 2022-02-28 |
| 929 | 2022-03-18 | 186,301,022 | 0 | 15.9419 | 1,168,626,516 | 2022-02-28 |
| 930 | 2022-03-17 | 186,301,022 | 0 | 15.9419 | 1,168,626,516 | 2022-02-28 |
| 931 | 2022-03-16 | 186,301,022 | 0 | 15.9419 | 1,168,626,516 | 2022-02-28 |
| 932 | 2022-03-15 | 186,301,022 | 0 | 15.9419 | 1,168,626,516 | 2022-02-28 |
| 933 | 2022-03-14 | 186,301,022 | 0 | 15.9419 | 1,168,626,516 | 2022-02-28 |
| 934 | 2022-03-11 | 186,301,022 | 0 | 15.9419 | 1,168,626,516 | 2022-02-28 |
| 935 | 2022-03-10 | 186,301,022 | 0 | 15.9419 | 1,168,626,516 | 2022-02-28 |
| 936 | 2022-03-09 | 186,301,022 | 0 | 15.9419 | 1,168,626,516 | 2022-02-28 |
| 937 | 2022-03-08 | 186,301,022 | 0 | 15.9419 | 1,168,626,516 | 2022-02-28 |
| 938 | 2022-03-07 | 186,301,022 | 0 | 15.9419 | 1,168,626,516 | 2022-02-28 |
| 939 | 2022-03-04 | 186,301,022 | 0 | 15.9419 | 1,168,626,516 | 2022-02-28 |
| 940 | 2022-03-03 | 186,301,022 | 0 | 15.9419 | 1,168,626,516 | 2022-02-28 |
| 941 | 2022-03-02 | 186,301,022 | 0 | 15.9419 | 1,168,626,516 | 2022-02-28 |
| 942 | 2022-03-01 | 186,301,022 | 0 | 15.9419 | 1,168,626,516 | 2022-02-28 |
| 943 | 2022-02-28 | 186,301,022 | 0 | 15.9419 | 1,168,626,516 | 2022-02-28 |
| 944 | 2022-02-25 | 186,301,022 | 120,000 | 15.9419 | 1,168,626,516 | 2022-01-31 |
| 945 | 2022-02-24 | 186,181,022 | 0 | 15.9316 | 1,168,626,516 | 2022-01-31 |
| 946 | 2022-02-23 | 186,181,022 | 0 | 15.9316 | 1,168,626,516 | 2022-01-31 |
| 947 | 2022-02-22 | 186,181,022 | 0 | 15.9316 | 1,168,626,516 | 2022-01-31 |
| 948 | 2022-02-21 | 186,181,022 | 0 | 15.9316 | 1,168,626,516 | 2022-01-31 |
| 949 | 2022-02-18 | 186,181,022 | 0 | 15.9316 | 1,168,626,516 | 2022-01-31 |
| 950 | 2022-02-17 | 186,181,022 | 0 | 15.9316 | 1,168,626,516 | 2022-01-31 |
| 951 | 2022-02-16 | 186,181,022 | 0 | 15.9316 | 1,168,626,516 | 2022-01-31 |
| 952 | 2022-02-15 | 186,181,022 | 0 | 15.9316 | 1,168,626,516 | 2022-01-31 |
| 953 | 2022-02-14 | 186,181,022 | 0 | 15.9316 | 1,168,626,516 | 2022-01-31 |
| 954 | 2022-02-11 | 186,181,022 | 0 | 15.9316 | 1,168,626,516 | 2022-01-31 |
| 955 | 2022-02-10 | 186,181,022 | 0 | 15.9316 | 1,168,626,516 | 2022-01-31 |
| 956 | 2022-02-09 | 186,181,022 | 0 | 15.9316 | 1,168,626,516 | 2022-01-31 |
| 957 | 2022-02-08 | 186,181,022 | 0 | 15.9316 | 1,168,626,516 | 2022-01-31 |
| 958 | 2022-02-07 | 186,181,022 | 0 | 15.9316 | 1,168,626,516 | 2022-01-31 |
| 959 | 2022-02-04 | 186,181,022 | 0 | 15.9316 | 1,168,626,516 | 2022-01-31 |
| 960 | 2022-01-31 | 186,181,022 | 0 | 15.9316 | 1,168,626,516 | 2022-01-31 |
| 961 | 2022-01-28 | 186,181,022 | 0 | 15.9316 | 1,168,626,516 | 2021-12-31 |
| 962 | 2022-01-27 | 186,181,022 | 0 | 15.9316 | 1,168,626,516 | 2021-12-31 |
| 963 | 2022-01-26 | 186,181,022 | 0 | 15.9316 | 1,168,626,516 | 2021-12-31 |
| 964 | 2022-01-25 | 186,181,022 | 0 | 15.9316 | 1,168,626,516 | 2021-12-31 |
| 965 | 2022-01-24 | 186,181,022 | -99,000 | 15.9316 | 1,168,626,516 | 2021-12-31 |
| 966 | 2022-01-21 | 186,280,022 | -29,000 | 15.9401 | 1,168,626,516 | 2021-12-31 |
| 967 | 2022-01-20 | 186,309,022 | -10,000 | 15.9426 | 1,168,626,516 | 2021-12-31 |
| 968 | 2022-01-19 | 186,319,022 | 0 | 15.9434 | 1,168,626,516 | 2021-12-31 |
| 969 | 2022-01-18 | 186,319,022 | 0 | 15.9434 | 1,168,626,516 | 2021-12-31 |
| 970 | 2022-01-17 | 186,319,022 | 0 | 15.9434 | 1,168,626,516 | 2021-12-31 |
| 971 | 2022-01-14 | 186,319,022 | 0 | 15.9434 | 1,168,626,516 | 2021-12-31 |
| 972 | 2022-01-13 | 186,319,022 | 0 | 15.9434 | 1,168,626,516 | 2021-12-31 |
| 973 | 2022-01-12 | 186,319,022 | 0 | 15.9434 | 1,168,626,516 | 2021-12-31 |
| 974 | 2022-01-11 | 186,319,022 | 0 | 15.9434 | 1,168,626,516 | 2021-12-31 |
| 975 | 2022-01-10 | 186,319,022 | 0 | 15.9434 | 1,168,626,516 | 2021-12-31 |
| 976 | 2022-01-07 | 186,319,022 | 0 | 15.9434 | 1,168,626,516 | 2021-12-31 |
| 977 | 2022-01-06 | 186,319,022 | 0 | 15.9434 | 1,168,626,516 | 2021-12-31 |
| 978 | 2022-01-05 | 186,319,022 | 0 | 15.9434 | 1,168,626,516 | 2021-12-31 |
| 979 | 2022-01-04 | 186,319,022 | -39,000 | 15.9434 | 1,168,626,516 | 2021-12-31 |
| 980 | 2022-01-03 | 186,358,022 | 0 | 15.9468 | 1,168,626,516 | 2021-12-31 |
| 981 | 2021-12-31 | 186,358,022 | 0 | 15.9468 | 1,168,626,516 | 2021-12-31 |
| 982 | 2021-12-30 | 186,358,022 | 0 | 15.9468 | 1,168,626,516 | 2021-11-30 |
| 983 | 2021-12-29 | 186,358,022 | 0 | 15.9468 | 1,168,626,516 | 2021-11-30 |
| 984 | 2021-12-28 | 186,358,022 | 0 | 15.9468 | 1,168,626,516 | 2021-11-30 |
| 985 | 2021-12-24 | 186,358,022 | 0 | 15.9468 | 1,168,626,516 | 2021-11-30 |
| 986 | 2021-12-23 | 186,358,022 | 0 | 15.9468 | 1,168,626,516 | 2021-11-30 |
| 987 | 2021-12-22 | 186,358,022 | 0 | 15.9468 | 1,168,626,516 | 2021-11-30 |
| 988 | 2021-12-21 | 186,358,022 | 0 | 15.9468 | 1,168,626,516 | 2021-11-30 |
| 989 | 2021-12-20 | 186,358,022 | 0 | 15.9468 | 1,168,626,516 | 2021-11-30 |
| 990 | 2021-12-17 | 186,358,022 | 0 | 15.9468 | 1,168,626,516 | 2021-11-30 |
| 991 | 2021-12-16 | 186,358,022 | 0 | 15.9468 | 1,168,626,516 | 2021-11-30 |
| 992 | 2021-12-15 | 186,358,022 | 0 | 15.9468 | 1,168,626,516 | 2021-11-30 |
| 993 | 2021-12-14 | 186,358,022 | 0 | 15.9468 | 1,168,626,516 | 2021-11-30 |
| 994 | 2021-12-13 | 186,358,022 | 0 | 15.9468 | 1,168,626,516 | 2021-11-30 |
| 995 | 2021-12-10 | 186,358,022 | 0 | 15.9468 | 1,168,626,516 | 2021-11-30 |
| 996 | 2021-12-09 | 186,358,022 | 0 | 15.9468 | 1,168,626,516 | 2021-11-30 |
| 997 | 2021-12-08 | 186,358,022 | 0 | 15.9468 | 1,168,626,516 | 2021-11-30 |
| 998 | 2021-12-07 | 186,358,022 | 0 | 15.9468 | 1,168,626,516 | 2021-11-30 |
| 999 | 2021-12-06 | 186,358,022 | 0 | 15.9468 | 1,168,626,516 | 2021-11-30 |
| 1000 | 2021-12-03 | 186,358,022 | -29,000 | 15.9468 | 1,168,626,516 | 2021-11-30 |
| 1001 | 2021-12-02 | 186,387,022 | 0 | 15.9492 | 1,168,626,516 | 2021-11-30 |
| 1002 | 2021-12-01 | 186,387,022 | 0 | 15.9492 | 1,168,626,516 | 2021-11-30 |
| 1003 | 2021-11-30 | 186,387,022 | 0 | 15.9492 | 1,168,626,516 | 2021-11-30 |
| 1004 | 2021-11-29 | 186,387,022 | 0 | 15.9492 | 1,168,626,516 | 2021-10-31 |
| 1005 | 2021-11-26 | 186,387,022 | 0 | 15.9492 | 1,168,626,516 | 2021-10-31 |
| 1006 | 2021-11-25 | 186,387,022 | 0 | 15.9492 | 1,168,626,516 | 2021-10-31 |
| 1007 | 2021-11-24 | 186,387,022 | 0 | 15.9492 | 1,168,626,516 | 2021-10-31 |
| 1008 | 2021-11-23 | 186,387,022 | 0 | 15.9492 | 1,168,626,516 | 2021-10-31 |
| 1009 | 2021-11-22 | 186,387,022 | 0 | 15.9492 | 1,168,626,516 | 2021-10-31 |
| 1010 | 2021-11-19 | 186,387,022 | 0 | 15.9492 | 1,168,626,516 | 2021-10-31 |
| 1011 | 2021-11-18 | 186,387,022 | 0 | 15.9492 | 1,168,626,516 | 2021-10-31 |
| 1012 | 2021-11-17 | 186,387,022 | 0 | 15.9492 | 1,168,626,516 | 2021-10-31 |
| 1013 | 2021-11-16 | 186,387,022 | 0 | 15.9492 | 1,168,626,516 | 2021-10-31 |
| 1014 | 2021-11-15 | 186,387,022 | 0 | 15.9492 | 1,168,626,516 | 2021-10-31 |
| 1015 | 2021-11-12 | 186,387,022 | 0 | 15.9492 | 1,168,626,516 | 2021-10-31 |
| 1016 | 2021-11-11 | 186,387,022 | 0 | 15.9492 | 1,168,626,516 | 2021-10-31 |
| 1017 | 2021-11-10 | 186,387,022 | 0 | 15.9492 | 1,168,626,516 | 2021-10-31 |
| 1018 | 2021-11-09 | 186,387,022 | -11,000 | 15.9492 | 1,168,626,516 | 2021-10-31 |
| 1019 | 2021-11-08 | 186,398,022 | 0 | 15.9502 | 1,168,626,516 | 2021-10-31 |
| 1020 | 2021-11-05 | 186,398,022 | 134,000 | 15.9502 | 1,168,626,516 | 2021-10-31 |
| 1021 | 2021-11-04 | 186,264,022 | 0 | 15.9387 | 1,168,626,516 | 2021-10-31 |
| 1022 | 2021-11-03 | 186,264,022 | 0 | 15.9387 | 1,168,626,516 | 2021-10-31 |
| 1023 | 2021-11-02 | 186,264,022 | 0 | 15.9387 | 1,168,626,516 | 2021-10-31 |
| 1024 | 2021-11-01 | 186,264,022 | 0 | 15.9387 | 1,168,626,516 | 2021-10-31 |
| 1025 | 2021-10-29 | 186,264,022 | 0 | 15.9387 | 1,168,626,516 | 2021-09-30 |
| 1026 | 2021-10-28 | 186,264,022 | 0 | 15.9387 | 1,168,626,516 | 2021-09-30 |
| 1027 | 2021-10-27 | 186,264,022 | 0 | 15.9387 | 1,168,626,516 | 2021-09-30 |
| 1028 | 2021-10-26 | 186,264,022 | 0 | 15.9387 | 1,168,626,516 | 2021-09-30 |
| 1029 | 2021-10-25 | 186,264,022 | 0 | 15.9387 | 1,168,626,516 | 2021-09-30 |
| 1030 | 2021-10-22 | 186,264,022 | 24,000 | 15.9387 | 1,168,626,516 | 2021-09-30 |
| 1031 | 2021-10-21 | 186,240,022 | 0 | 15.9367 | 1,168,626,516 | 2021-09-30 |
| 1032 | 2021-10-20 | 186,240,022 | 0 | 15.9367 | 1,168,626,516 | 2021-09-30 |
| 1033 | 2021-10-19 | 186,240,022 | 0 | 15.9367 | 1,168,626,516 | 2021-09-30 |
| 1034 | 2021-10-18 | 186,240,022 | 20,000 | 15.9367 | 1,168,626,516 | 2021-09-30 |
| 1035 | 2021-10-15 | 186,220,022 | 9,000 | 15.9349 | 1,168,626,516 | 2021-09-30 |
| 1036 | 2021-10-12 | 186,211,022 | 0 | 15.9342 | 1,168,626,516 | 2021-09-30 |
| 1037 | 2021-10-11 | 186,211,022 | 0 | 15.9342 | 1,168,626,516 | 2021-09-30 |
| 1038 | 2021-10-08 | 186,211,022 | 0 | 15.9342 | 1,168,626,516 | 2021-09-30 |
| 1039 | 2021-10-07 | 186,211,022 | 0 | 15.9342 | 1,168,626,516 | 2021-09-30 |
| 1040 | 2021-10-06 | 186,211,022 | 0 | 15.9342 | 1,168,626,516 | 2021-09-30 |
| 1041 | 2021-10-05 | 186,211,022 | -12,000 | 15.9342 | 1,168,626,516 | 2021-09-30 |
| 1042 | 2021-10-04 | 186,223,022 | 0 | 15.9352 | 1,168,626,516 | 2021-09-30 |
| 1043 | 2021-09-30 | 186,223,022 | 0 | 15.9352 | 1,168,626,516 | 2021-09-30 |
| 1044 | 2021-09-29 | 186,223,022 | 0 | 15.9352 | 1,168,626,516 | 2021-08-31 |
| 1045 | 2021-09-28 | 186,223,022 | 0 | 15.9352 | 1,168,626,516 | 2021-08-31 |
| 1046 | 2021-09-27 | 186,223,022 | 0 | 15.9352 | 1,168,626,516 | 2021-08-31 |
| 1047 | 2021-09-24 | 186,223,022 | 0 | 15.9352 | 1,168,626,516 | 2021-08-31 |
| 1048 | 2021-09-23 | 186,223,022 | 0 | 15.9352 | 1,168,626,516 | 2021-08-31 |
| 1049 | 2021-09-21 | 186,223,022 | 0 | 15.9352 | 1,168,626,516 | 2021-08-31 |
| 1050 | 2021-09-20 | 186,223,022 | 0 | 15.9352 | 1,168,626,516 | 2021-08-31 |
| 1051 | 2021-09-17 | 186,223,022 | 0 | 15.9352 | 1,168,626,516 | 2021-08-31 |
| 1052 | 2021-09-16 | 186,223,022 | 0 | 15.9352 | 1,168,626,516 | 2021-08-31 |
| 1053 | 2021-09-15 | 186,223,022 | -100,000 | 15.9352 | 1,168,626,516 | 2021-08-31 |
| 1054 | 2021-09-14 | 186,323,022 | 0 | 15.9438 | 1,168,626,516 | 2021-08-31 |
| 1055 | 2021-09-13 | 186,323,022 | 0 | 15.9438 | 1,168,626,516 | 2021-08-31 |
| 1056 | 2021-09-10 | 186,323,022 | 0 | 15.9438 | 1,168,626,516 | 2021-08-31 |
| 1057 | 2021-09-09 | 186,323,022 | 0 | 15.9438 | 1,168,626,516 | 2021-08-31 |
| 1058 | 2021-09-08 | 186,323,022 | -100,000 | 15.9438 | 1,168,626,516 | 2021-08-31 |
| 1059 | 2021-09-07 | 186,423,022 | 0 | 15.9523 | 1,168,626,516 | 2021-08-31 |
| 1060 | 2021-09-06 | 186,423,022 | 0 | 15.9523 | 1,168,626,516 | 2021-08-31 |
| 1061 | 2021-09-03 | 186,423,022 | 0 | 15.9523 | 1,168,626,516 | 2021-08-31 |
| 1062 | 2021-09-02 | 186,423,022 | 0 | 15.9523 | 1,168,626,516 | 2021-08-31 |
| 1063 | 2021-09-01 | 186,423,022 | 0 | 15.9523 | 1,168,626,516 | 2021-08-31 |
| 1064 | 2021-08-31 | 186,423,022 | 0 | 15.9523 | 1,168,626,516 | 2021-08-31 |
| 1065 | 2021-08-30 | 186,423,022 | 0 | 15.9523 | 1,168,626,516 | 2021-07-31 |
| 1066 | 2021-08-27 | 186,423,022 | 0 | 15.9523 | 1,168,626,516 | 2021-07-31 |
| 1067 | 2021-08-26 | 186,423,022 | 0 | 15.9523 | 1,168,626,516 | 2021-07-31 |
| 1068 | 2021-08-25 | 186,423,022 | 0 | 15.9523 | 1,168,626,516 | 2021-07-31 |
| 1069 | 2021-08-24 | 186,423,022 | 0 | 15.9523 | 1,168,626,516 | 2021-07-31 |
| 1070 | 2021-08-23 | 186,423,022 | 0 | 15.9523 | 1,168,626,516 | 2021-07-31 |
| 1071 | 2021-08-20 | 186,423,022 | 0 | 15.9523 | 1,168,626,516 | 2021-07-31 |
| 1072 | 2021-08-19 | 186,423,022 | 0 | 15.9523 | 1,168,626,516 | 2021-07-31 |
| 1073 | 2021-08-18 | 186,423,022 | 0 | 15.9523 | 1,168,626,516 | 2021-07-31 |
| 1074 | 2021-08-17 | 186,423,022 | 0 | 15.9523 | 1,168,626,516 | 2021-07-31 |
| 1075 | 2021-08-16 | 186,423,022 | 0 | 15.9523 | 1,168,626,516 | 2021-07-31 |
| 1076 | 2021-08-13 | 186,423,022 | 0 | 15.9523 | 1,168,626,516 | 2021-07-31 |
| 1077 | 2021-08-12 | 186,423,022 | 0 | 15.9523 | 1,168,626,516 | 2021-07-31 |
| 1078 | 2021-08-11 | 186,423,022 | 0 | 15.9523 | 1,168,626,516 | 2021-07-31 |
| 1079 | 2021-08-10 | 186,423,022 | 0 | 15.9523 | 1,168,626,516 | 2021-07-31 |
| 1080 | 2021-08-09 | 186,423,022 | 0 | 15.9523 | 1,168,626,516 | 2021-07-31 |
| 1081 | 2021-08-06 | 186,423,022 | 0 | 15.9523 | 1,168,626,516 | 2021-07-31 |
| 1082 | 2021-08-05 | 186,423,022 | -20,000 | 15.9523 | 1,168,626,516 | 2021-07-31 |
| 1083 | 2021-08-04 | 186,443,022 | 0 | 15.9540 | 1,168,626,516 | 2021-07-31 |
| 1084 | 2021-08-03 | 186,443,022 | 0 | 15.9540 | 1,168,626,516 | 2021-07-31 |
| 1085 | 2021-08-02 | 186,443,022 | 0 | 15.9540 | 1,168,626,516 | 2021-07-31 |
| 1086 | 2021-07-30 | 186,443,022 | 0 | 15.9540 | 1,168,626,516 | 2021-06-30 |
| 1087 | 2021-07-29 | 186,443,022 | 0 | 15.9540 | 1,168,626,516 | 2021-06-30 |
| 1088 | 2021-07-28 | 186,443,022 | 0 | 15.9540 | 1,168,626,516 | 2021-06-30 |
| 1089 | 2021-07-27 | 186,443,022 | 0 | 15.9540 | 1,168,626,516 | 2021-06-30 |
| 1090 | 2021-07-26 | 186,443,022 | 20,000 | 15.9540 | 1,168,626,516 | 2021-06-30 |
| 1091 | 2021-07-23 | 186,423,022 | 0 | 15.9523 | 1,168,626,516 | 2021-06-30 |
| 1092 | 2021-07-22 | 186,423,022 | 0 | 15.9523 | 1,168,626,516 | 2021-06-30 |
| 1093 | 2021-07-21 | 186,423,022 | 0 | 15.9523 | 1,168,626,516 | 2021-06-30 |
| 1094 | 2021-07-20 | 186,423,022 | 0 | 15.9523 | 1,168,626,516 | 2021-06-30 |
| 1095 | 2021-07-19 | 186,423,022 | 0 | 15.9523 | 1,168,626,516 | 2021-06-30 |
| 1096 | 2021-07-16 | 186,423,022 | 0 | 15.9523 | 1,168,626,516 | 2021-06-30 |
| 1097 | 2021-07-15 | 186,423,022 | 0 | 15.9523 | 1,168,626,516 | 2021-06-30 |
| 1098 | 2021-07-14 | 186,423,022 | 0 | 15.9523 | 1,168,626,516 | 2021-06-30 |
| 1099 | 2021-07-13 | 186,423,022 | 0 | 15.9523 | 1,168,626,516 | 2021-06-30 |
| 1100 | 2021-07-12 | 186,423,022 | 0 | 15.9523 | 1,168,626,516 | 2021-06-30 |
| 1101 | 2021-07-09 | 186,423,022 | 0 | 15.9523 | 1,168,626,516 | 2021-06-30 |
| 1102 | 2021-07-08 | 186,423,022 | 0 | 15.9523 | 1,168,626,516 | 2021-06-30 |
| 1103 | 2021-07-07 | 186,423,022 | 0 | 15.9523 | 1,168,626,516 | 2021-06-30 |
| 1104 | 2021-07-06 | 186,423,022 | 0 | 15.9523 | 1,168,626,516 | 2021-06-30 |
| 1105 | 2021-07-05 | 186,423,022 | 0 | 15.9523 | 1,168,626,516 | 2021-06-30 |
| 1106 | 2021-07-02 | 186,423,022 | 0 | 15.9523 | 1,168,626,516 | 2021-06-30 |
| 1107 | 2021-06-30 | 186,423,022 | 0 | 15.9523 | 1,168,626,516 | 2021-06-30 |
| 1108 | 2021-06-29 | 186,423,022 | 0 | 15.9523 | 1,168,626,516 | 2021-05-31 |
| 1109 | 2021-06-28 | 186,423,022 | -200 | 15.9523 | 1,168,626,516 | 2021-05-31 |
| 1110 | 2021-06-25 | 186,423,222 | 0 | 15.9523 | 1,168,626,516 | 2021-05-31 |
| 1111 | 2021-06-24 | 186,423,222 | 0 | 15.9523 | 1,168,626,516 | 2021-05-31 |
| 1112 | 2021-06-23 | 186,423,222 | 0 | 15.9523 | 1,168,626,516 | 2021-05-31 |
| 1113 | 2021-06-22 | 186,423,222 | 0 | 15.9523 | 1,168,626,516 | 2021-05-31 |
| 1114 | 2021-06-21 | 186,423,222 | 0 | 15.9523 | 1,168,626,516 | 2021-05-31 |
| 1115 | 2021-06-18 | 186,423,222 | 0 | 15.9523 | 1,168,626,516 | 2021-05-31 |
| 1116 | 2021-06-17 | 186,423,222 | 0 | 15.9523 | 1,168,626,516 | 2021-05-31 |
| 1117 | 2021-06-16 | 186,423,222 | 0 | 15.9523 | 1,168,626,516 | 2021-05-31 |
| 1118 | 2021-06-15 | 186,423,222 | 0 | 15.9523 | 1,168,626,516 | 2021-05-31 |
| 1119 | 2021-06-11 | 186,423,222 | 0 | 15.9523 | 1,168,626,516 | 2021-05-31 |
| 1120 | 2021-06-10 | 186,423,222 | 0 | 15.9523 | 1,168,626,516 | 2021-05-31 |
| 1121 | 2021-06-09 | 186,423,222 | 0 | 15.9523 | 1,168,626,516 | 2021-05-31 |
| 1122 | 2021-06-08 | 186,423,222 | 0 | 15.9523 | 1,168,626,516 | 2021-05-31 |
| 1123 | 2021-06-07 | 186,423,222 | 0 | 15.9523 | 1,168,626,516 | 2021-05-31 |
| 1124 | 2021-06-04 | 186,423,222 | 0 | 15.9523 | 1,168,626,516 | 2021-05-31 |
| 1125 | 2021-06-03 | 186,423,222 | 0 | 15.9523 | 1,168,626,516 | 2021-05-31 |
| 1126 | 2021-06-02 | 186,423,222 | 0 | 15.9523 | 1,168,626,516 | 2021-05-31 |
| 1127 | 2021-06-01 | 186,423,222 | 0 | 15.9523 | 1,168,626,516 | 2021-05-31 |
| 1128 | 2021-05-31 | 186,423,222 | 0 | 15.9523 | 1,168,626,516 | 2021-05-31 |
| 1129 | 2021-05-28 | 186,423,222 | 0 | 15.9523 | 1,168,626,516 | 2021-04-30 |
| 1130 | 2021-05-27 | 186,423,222 | 0 | 15.9523 | 1,168,626,516 | 2021-04-30 |
| 1131 | 2021-05-26 | 186,423,222 | 0 | 15.9523 | 1,168,626,516 | 2021-04-30 |
| 1132 | 2021-05-25 | 186,423,222 | 0 | 15.9523 | 1,168,626,516 | 2021-04-30 |
| 1133 | 2021-05-24 | 186,423,222 | 0 | 15.9523 | 1,168,626,516 | 2021-04-30 |
| 1134 | 2021-05-21 | 186,423,222 | 0 | 15.9523 | 1,168,626,516 | 2021-04-30 |
| 1135 | 2021-05-20 | 186,423,222 | 0 | 15.9523 | 1,168,626,516 | 2021-04-30 |
| 1136 | 2021-05-18 | 186,423,222 | 0 | 15.9523 | 1,168,626,516 | 2021-04-30 |
| 1137 | 2021-05-17 | 186,423,222 | 0 | 15.9523 | 1,168,626,516 | 2021-04-30 |
| 1138 | 2021-05-14 | 186,423,222 | 0 | 15.9523 | 1,168,626,516 | 2021-04-30 |
| 1139 | 2021-05-13 | 186,423,222 | -1,000 | 15.9523 | 1,168,626,516 | 2021-04-30 |
| 1140 | 2021-05-12 | 186,424,222 | 0 | 15.9524 | 1,168,626,516 | 2021-04-30 |
| 1141 | 2021-05-11 | 186,424,222 | 0 | 15.9524 | 1,168,626,516 | 2021-04-30 |
| 1142 | 2021-05-10 | 186,424,222 | 0 | 15.9524 | 1,168,626,516 | 2021-04-30 |
| 1143 | 2021-05-07 | 186,424,222 | 0 | 15.9524 | 1,168,626,516 | 2021-04-30 |
| 1144 | 2021-05-06 | 186,424,222 | 0 | 15.9524 | 1,168,626,516 | 2021-04-30 |
| 1145 | 2021-05-05 | 186,424,222 | -1,000 | 15.9524 | 1,168,626,516 | 2021-04-30 |
| 1146 | 2021-05-04 | 186,425,222 | 0 | 15.9525 | 1,168,626,516 | 2021-04-30 |
| 1147 | 2021-05-03 | 186,425,222 | 0 | 15.9525 | 1,168,626,516 | 2021-04-30 |
| 1148 | 2021-04-30 | 186,425,222 | 0 | 15.9525 | 1,168,626,516 | 2021-04-30 |
| 1149 | 2021-04-29 | 186,425,222 | 0 | 15.9525 | 1,168,626,516 | 2021-03-31 |
| 1150 | 2021-04-28 | 186,425,222 | -1,000 | 15.9525 | 1,168,626,516 | 2021-03-31 |
| 1151 | 2021-04-27 | 186,426,222 | 0 | 15.9526 | 1,168,626,516 | 2021-03-31 |
| 1152 | 2021-04-26 | 186,426,222 | 0 | 15.9526 | 1,168,626,516 | 2021-03-31 |
| 1153 | 2021-04-23 | 186,426,222 | 0 | 15.9526 | 1,168,626,516 | 2021-03-31 |
| 1154 | 2021-04-22 | 186,426,222 | 0 | 15.9526 | 1,168,626,516 | 2021-03-31 |
| 1155 | 2021-04-21 | 186,426,222 | 0 | 15.9526 | 1,168,626,516 | 2021-03-31 |
| 1156 | 2021-04-20 | 186,426,222 | 0 | 15.9526 | 1,168,626,516 | 2021-03-31 |
| 1157 | 2021-04-19 | 186,426,222 | -1,000 | 15.9526 | 1,168,626,516 | 2021-03-31 |
| 1158 | 2021-04-16 | 186,427,222 | -1,000 | 15.9527 | 1,168,626,516 | 2021-03-31 |
| 1159 | 2021-04-15 | 186,428,222 | 0 | 15.9528 | 1,168,626,516 | 2021-03-31 |
| 1160 | 2021-04-14 | 186,428,222 | 0 | 15.9528 | 1,168,626,516 | 2021-03-31 |
| 1161 | 2021-04-13 | 186,428,222 | 0 | 15.9528 | 1,168,626,516 | 2021-03-31 |
| 1162 | 2021-04-12 | 186,428,222 | 0 | 15.9528 | 1,168,626,516 | 2021-03-31 |
| 1163 | 2021-04-09 | 186,428,222 | 0 | 15.9528 | 1,168,626,516 | 2021-03-31 |
| 1164 | 2021-04-08 | 186,428,222 | 0 | 15.9528 | 1,168,626,516 | 2021-03-31 |
| 1165 | 2021-04-07 | 186,428,222 | 0 | 15.9528 | 1,168,626,516 | 2021-03-31 |
| 1166 | 2021-04-01 | 186,428,222 | 0 | 15.9528 | 1,168,626,516 | 2021-03-31 |
| 1167 | 2021-03-31 | 186,428,222 | 0 | 15.9528 | 1,168,626,516 | 2021-03-31 |
| 1168 | 2021-03-30 | 186,428,222 | -1,000 | 15.9528 | 1,168,626,516 | 2021-02-28 |
| 1169 | 2021-03-29 | 186,429,222 | 0 | 15.9528 | 1,168,626,516 | 2021-02-28 |
| 1170 | 2021-03-26 | 186,429,222 | 0 | 15.9528 | 1,168,626,516 | 2021-02-28 |
| 1171 | 2021-03-25 | 186,429,222 | 1,000 | 15.9528 | 1,168,626,516 | 2021-02-28 |
| 1172 | 2021-03-24 | 186,428,222 | 0 | 15.9528 | 1,168,626,516 | 2021-02-28 |
| 1173 | 2021-03-23 | 186,428,222 | 5,000 | 15.9528 | 1,168,626,516 | 2021-02-28 |
| 1174 | 2021-03-22 | 186,423,222 | 0 | 15.9523 | 1,168,626,516 | 2021-02-28 |
| 1175 | 2021-03-19 | 186,423,222 | 0 | 15.9523 | 1,168,626,516 | 2021-02-28 |
| 1176 | 2021-03-18 | 186,423,222 | 0 | 15.9523 | 1,168,626,516 | 2021-02-28 |
| 1177 | 2021-03-17 | 186,423,222 | 0 | 15.9523 | 1,168,626,516 | 2021-02-28 |
| 1178 | 2021-03-16 | 186,423,222 | 0 | 15.9523 | 1,168,626,516 | 2021-02-28 |
| 1179 | 2021-03-15 | 186,423,222 | 0 | 15.9523 | 1,168,626,516 | 2021-02-28 |
| 1180 | 2021-03-12 | 186,423,222 | 0 | 15.9523 | 1,168,626,516 | 2021-02-28 |
| 1181 | 2021-03-11 | 186,423,222 | 0 | 15.9523 | 1,168,626,516 | 2021-02-28 |
| 1182 | 2021-03-10 | 186,423,222 | -2,000 | 15.9523 | 1,168,626,516 | 2021-02-28 |
| 1183 | 2021-03-09 | 186,425,222 | 0 | 15.9525 | 1,168,626,516 | 2021-02-28 |
| 1184 | 2021-03-08 | 186,425,222 | 0 | 15.9525 | 1,168,626,516 | 2021-02-28 |
| 1185 | 2021-03-05 | 186,425,222 | -1,000 | 15.9525 | 1,168,626,516 | 2021-02-28 |
| 1186 | 2021-03-04 | 186,426,222 | 0 | 15.9526 | 1,168,626,516 | 2021-02-28 |
| 1187 | 2021-03-03 | 186,426,222 | 12,000 | 15.9526 | 1,168,626,516 | 2021-02-28 |
| 1188 | 2021-03-02 | 186,414,222 | 0 | 15.9516 | 1,168,626,516 | 2021-02-28 |
| 1189 | 2021-03-01 | 186,414,222 | 0 | 15.9516 | 1,168,626,516 | 2021-02-28 |
| 1190 | 2021-02-26 | 186,414,222 | 0 | 15.9516 | 1,168,626,516 | 2021-01-31 |
| 1191 | 2021-02-25 | 186,414,222 | 0 | 15.9516 | 1,168,626,516 | 2021-01-31 |
| 1192 | 2021-02-24 | 186,414,222 | 1,000 | 15.9516 | 1,168,626,516 | 2021-01-31 |
| 1193 | 2021-02-23 | 186,413,222 | 0 | 15.9515 | 1,168,626,516 | 2021-01-31 |
| 1194 | 2021-02-22 | 186,413,222 | -99,000 | 15.9515 | 1,168,626,516 | 2021-01-31 |
| 1195 | 2021-02-19 | 186,512,222 | -124,000 | 15.9600 | 1,168,626,516 | 2021-01-31 |
| 1196 | 2021-02-18 | 186,636,222 | -240,000 | 15.9706 | 1,168,626,516 | 2021-01-31 |
| 1197 | 2021-02-17 | 186,876,222 | 2,000 | 15.9911 | 1,168,626,516 | 2021-01-31 |
| 1198 | 2021-02-16 | 186,874,222 | -154,000 | 15.9909 | 1,168,626,516 | 2021-01-31 |
| 1199 | 2021-02-11 | 187,028,222 | 0 | 16.0041 | 1,168,626,516 | 2021-01-31 |
| 1200 | 2021-02-10 | 187,028,222 | 0 | 16.0041 | 1,168,626,516 | 2021-01-31 |
| 1201 | 2021-02-09 | 187,028,222 | 0 | 16.0041 | 1,168,626,516 | 2021-01-31 |
| 1202 | 2021-02-08 | 187,028,222 | 0 | 16.0041 | 1,168,626,516 | 2021-01-31 |
| 1203 | 2021-02-05 | 187,028,222 | 0 | 16.0041 | 1,168,626,516 | 2021-01-31 |
| 1204 | 2021-02-04 | 187,028,222 | 0 | 16.0041 | 1,168,626,516 | 2021-01-31 |
| 1205 | 2021-02-03 | 187,028,222 | -2,000 | 16.0041 | 1,168,626,516 | 2021-01-31 |
| 1206 | 2021-02-02 | 187,030,222 | -81,000 | 16.0043 | 1,168,626,516 | 2021-01-31 |
| 1207 | 2021-02-01 | 187,111,222 | -1,000 | 16.0112 | 1,168,626,516 | 2021-01-31 |
| 1208 | 2021-01-29 | 187,112,222 | 1,000 | 16.0113 | 1,168,626,516 | 2020-12-31 |
| 1209 | 2021-01-28 | 187,111,222 | -12,000 | 16.0112 | 1,168,626,516 | 2020-12-31 |
| 1210 | 2021-01-27 | 187,123,222 | -2,000 | 16.0122 | 1,168,626,516 | 2020-12-31 |
| 1211 | 2021-01-26 | 187,125,222 | -98,000 | 16.0124 | 1,168,626,516 | 2020-12-31 |
| 1212 | 2021-01-25 | 187,223,222 | 0 | 16.0208 | 1,168,626,516 | 2020-12-31 |
| 1213 | 2021-01-22 | 187,223,222 | 42,000 | 16.0208 | 1,168,626,516 | 2020-12-31 |
| 1214 | 2021-01-21 | 187,181,222 | 50,000 | 16.0172 | 1,168,626,516 | 2020-12-31 |
| 1215 | 2021-01-20 | 187,131,222 | 0 | 16.0129 | 1,168,626,516 | 2020-12-31 |
| 1216 | 2021-01-19 | 187,131,222 | 0 | 16.0129 | 1,168,626,516 | 2020-12-31 |
| 1217 | 2021-01-18 | 187,131,222 | 120,000 | 16.0129 | 1,168,626,516 | 2020-12-31 |
| 1218 | 2021-01-15 | 187,011,222 | 0 | 16.0027 | 1,168,626,516 | 2020-12-31 |
| 1219 | 2021-01-14 | 187,011,222 | 0 | 16.0027 | 1,168,626,516 | 2020-12-31 |
| 1220 | 2021-01-13 | 187,011,222 | 0 | 16.0027 | 1,168,626,516 | 2020-12-31 |
| 1221 | 2021-01-12 | 187,011,222 | 0 | 16.0027 | 1,168,626,516 | 2020-12-31 |
| 1222 | 2021-01-11 | 187,011,222 | 0 | 16.0027 | 1,168,626,516 | 2020-12-31 |
| 1223 | 2021-01-08 | 187,011,222 | 0 | 16.0027 | 1,168,626,516 | 2020-12-31 |
| 1224 | 2021-01-07 | 187,011,222 | 0 | 16.0027 | 1,168,626,516 | 2020-12-31 |
| 1225 | 2021-01-06 | 187,011,222 | 0 | 16.0027 | 1,168,626,516 | 2020-12-31 |
| 1226 | 2021-01-05 | 187,011,222 | -18,000 | 16.0027 | 1,168,626,516 | 2020-12-31 |
| 1227 | 2021-01-04 | 187,029,222 | 117,000 | 16.0042 | 1,168,626,516 | 2020-12-31 |
| 1228 | 2020-12-31 | 186,912,222 | 0 | 15.9942 | 1,168,626,516 | 2020-12-31 |
| 1229 | 2020-12-30 | 186,912,222 | -20,000 | 15.9942 | 1,168,626,516 | 2020-11-30 |
| 1230 | 2020-12-29 | 186,932,222 | 0 | 15.9959 | 1,168,626,516 | 2020-11-30 |
| 1231 | 2020-12-28 | 186,932,222 | 0 | 15.9959 | 1,168,626,516 | 2020-11-30 |
| 1232 | 2020-12-24 | 186,932,222 | 0 | 15.9959 | 1,168,626,516 | 2020-11-30 |
| 1233 | 2020-12-23 | 186,932,222 | 0 | 15.9959 | 1,168,626,516 | 2020-11-30 |
| 1234 | 2020-12-22 | 186,932,222 | 0 | 15.9959 | 1,168,626,516 | 2020-11-30 |
| 1235 | 2020-12-21 | 186,932,222 | 0 | 15.9959 | 1,168,626,516 | 2020-11-30 |
| 1236 | 2020-12-18 | 186,932,222 | 0 | 15.9959 | 1,168,626,516 | 2020-11-30 |
| 1237 | 2020-12-17 | 186,932,222 | 0 | 15.9959 | 1,168,626,516 | 2020-11-30 |
| 1238 | 2020-12-16 | 186,932,222 | -42,000 | 15.9959 | 1,168,626,516 | 2020-11-30 |
| 1239 | 2020-12-15 | 186,974,222 | 0 | 15.9995 | 1,168,626,516 | 2020-11-30 |
| 1240 | 2020-12-14 | 186,974,222 | 0 | 15.9995 | 1,168,626,516 | 2020-11-30 |
| 1241 | 2020-12-11 | 186,974,222 | 0 | 15.9995 | 1,168,626,516 | 2020-11-30 |
| 1242 | 2020-12-10 | 186,974,222 | 0 | 15.9995 | 1,168,626,516 | 2020-11-30 |
| 1243 | 2020-12-09 | 186,974,222 | 0 | 15.9995 | 1,168,626,516 | 2020-11-30 |
| 1244 | 2020-12-08 | 186,974,222 | 0 | 15.9995 | 1,168,626,516 | 2020-11-30 |
| 1245 | 2020-12-07 | 186,974,222 | 0 | 15.9995 | 1,168,626,516 | 2020-11-30 |
| 1246 | 2020-12-04 | 186,974,222 | 0 | 15.9995 | 1,168,626,516 | 2020-11-30 |
| 1247 | 2020-12-03 | 186,974,222 | 0 | 15.9995 | 1,168,626,516 | 2020-11-30 |
| 1248 | 2020-12-02 | 186,974,222 | 9,000 | 15.9995 | 1,168,626,516 | 2020-11-30 |
| 1249 | 2020-12-01 | 186,965,222 | 0 | 15.9987 | 1,168,626,516 | 2020-11-30 |
| 1250 | 2020-11-30 | 186,965,222 | 0 | 15.9987 | 1,168,626,516 | 2020-11-30 |
| 1251 | 2020-11-27 | 186,965,222 | 0 | 15.9987 | 1,168,626,516 | 2020-10-31 |
| 1252 | 2020-11-26 | 186,965,222 | 0 | 15.9987 | 1,168,626,516 | 2020-10-31 |
| 1253 | 2020-11-25 | 186,965,222 | 0 | 15.9987 | 1,168,626,516 | 2020-10-31 |
| 1254 | 2020-11-24 | 186,965,222 | 0 | 15.9987 | 1,168,626,516 | 2020-10-31 |
| 1255 | 2020-11-23 | 186,965,222 | 0 | 15.9987 | 1,168,626,516 | 2020-10-31 |
| 1256 | 2020-11-20 | 186,965,222 | 0 | 15.9987 | 1,168,626,516 | 2020-10-31 |
| 1257 | 2020-11-19 | 186,965,222 | 0 | 15.9987 | 1,168,626,516 | 2020-10-31 |
| 1258 | 2020-11-18 | 186,965,222 | 0 | 15.9987 | 1,168,626,516 | 2020-10-31 |
| 1259 | 2020-11-17 | 186,965,222 | 0 | 15.9987 | 1,168,626,516 | 2020-10-31 |
| 1260 | 2020-11-16 | 186,965,222 | 0 | 15.9987 | 1,168,626,516 | 2020-10-31 |
| 1261 | 2020-11-13 | 186,965,222 | 0 | 15.9987 | 1,168,626,516 | 2020-10-31 |
| 1262 | 2020-11-12 | 186,965,222 | 0 | 15.9987 | 1,168,626,516 | 2020-10-31 |
| 1263 | 2020-11-11 | 186,965,222 | 0 | 15.9987 | 1,168,626,516 | 2020-10-31 |
| 1264 | 2020-11-10 | 186,965,222 | 0 | 15.9987 | 1,168,626,516 | 2020-10-31 |
| 1265 | 2020-11-09 | 186,965,222 | 0 | 15.9987 | 1,168,626,516 | 2020-10-31 |
| 1266 | 2020-11-06 | 186,965,222 | 0 | 15.9987 | 1,168,626,516 | 2020-10-31 |
| 1267 | 2020-11-05 | 186,965,222 | 0 | 15.9987 | 1,168,626,516 | 2020-10-31 |
| 1268 | 2020-11-04 | 186,965,222 | 0 | 15.9987 | 1,168,626,516 | 2020-10-31 |
| 1269 | 2020-11-03 | 186,965,222 | 0 | 15.9987 | 1,168,626,516 | 2020-10-31 |
| 1270 | 2020-11-02 | 186,965,222 | 0 | 15.9987 | 1,168,626,516 | 2020-10-31 |
| 1271 | 2020-10-30 | 186,965,222 | 0 | 15.9987 | 1,168,626,516 | 2020-09-30 |
| 1272 | 2020-10-29 | 186,965,222 | 0 | 15.9987 | 1,168,626,516 | 2020-09-30 |
| 1273 | 2020-10-28 | 186,965,222 | 0 | 15.9987 | 1,168,626,516 | 2020-09-30 |
| 1274 | 2020-10-27 | 186,965,222 | 0 | 15.9987 | 1,168,626,516 | 2020-09-30 |
| 1275 | 2020-10-23 | 186,965,222 | 0 | 15.9987 | 1,168,626,516 | 2020-09-30 |
| 1276 | 2020-10-22 | 186,965,222 | 0 | 15.9987 | 1,168,626,516 | 2020-09-30 |
| 1277 | 2020-10-21 | 186,965,222 | 0 | 15.9987 | 1,168,626,516 | 2020-09-30 |
| 1278 | 2020-10-20 | 186,965,222 | 0 | 15.9987 | 1,168,626,516 | 2020-09-30 |
| 1279 | 2020-10-19 | 186,965,222 | 0 | 15.9987 | 1,168,626,516 | 2020-09-30 |
| 1280 | 2020-10-16 | 186,965,222 | 0 | 15.9987 | 1,168,626,516 | 2020-09-30 |
| 1281 | 2020-10-15 | 186,965,222 | 0 | 15.9987 | 1,168,626,516 | 2020-09-30 |
| 1282 | 2020-10-14 | 186,965,222 | 0 | 15.9987 | 1,168,626,516 | 2020-09-30 |
| 1283 | 2020-10-12 | 186,965,222 | 0 | 15.9987 | 1,168,626,516 | 2020-09-30 |
| 1284 | 2020-10-09 | 186,965,222 | 0 | 15.9987 | 1,168,626,516 | 2020-09-30 |
| 1285 | 2020-10-08 | 186,965,222 | 0 | 15.9987 | 1,168,626,516 | 2020-09-30 |
| 1286 | 2020-10-07 | 186,965,222 | 0 | 15.9987 | 1,168,626,516 | 2020-09-30 |
| 1287 | 2020-10-06 | 186,965,222 | 0 | 15.9987 | 1,168,626,516 | 2020-09-30 |
| 1288 | 2020-10-05 | 186,965,222 | 0 | 15.9987 | 1,168,626,516 | 2020-09-30 |
| 1289 | 2020-09-30 | 186,965,222 | 0 | 15.9987 | 1,168,626,516 | 2020-09-30 |
| 1290 | 2020-09-29 | 186,965,222 | 0 | 15.9987 | 1,168,626,516 | 2020-08-31 |
| 1291 | 2020-09-28 | 186,965,222 | 0 | 15.9987 | 1,168,626,516 | 2020-08-31 |
| 1292 | 2020-09-25 | 186,965,222 | 0 | 15.9987 | 1,168,626,516 | 2020-08-31 |
| 1293 | 2020-09-24 | 186,965,222 | 0 | 15.9987 | 1,168,626,516 | 2020-08-31 |
| 1294 | 2020-09-23 | 186,965,222 | 0 | 15.9987 | 1,168,626,516 | 2020-08-31 |
| 1295 | 2020-09-22 | 186,965,222 | 0 | 15.9987 | 1,168,626,516 | 2020-08-31 |
| 1296 | 2020-09-21 | 186,965,222 | 0 | 15.9987 | 1,168,626,516 | 2020-08-31 |
| 1297 | 2020-09-18 | 186,965,222 | 0 | 15.9987 | 1,168,626,516 | 2020-08-31 |
| 1298 | 2020-09-17 | 186,965,222 | 0 | 15.9987 | 1,168,626,516 | 2020-08-31 |
| 1299 | 2020-09-16 | 186,965,222 | 0 | 15.9987 | 1,168,626,516 | 2020-08-31 |
| 1300 | 2020-09-15 | 186,965,222 | 50,000 | 15.9987 | 1,168,626,516 | 2020-08-31 |
| 1301 | 2020-09-14 | 186,915,222 | 87,000 | 15.9944 | 1,168,626,516 | 2020-08-31 |
| 1302 | 2020-09-11 | 186,828,222 | -275,000 | 15.9870 | 1,168,626,516 | 2020-08-31 |
| 1303 | 2020-09-10 | 187,103,222 | 0 | 16.0105 | 1,168,626,516 | 2020-08-31 |
| 1304 | 2020-09-09 | 187,103,222 | 2,000 | 16.0105 | 1,168,626,516 | 2020-08-31 |
| 1305 | 2020-09-08 | 187,101,222 | 0 | 16.0104 | 1,168,626,516 | 2020-08-31 |
| 1306 | 2020-09-07 | 187,101,222 | -850,000 | 16.0104 | 1,168,626,516 | 2020-08-31 |
| 1307 | 2020-09-04 | 187,951,222 | 0 | 16.0831 | 1,168,626,516 | 2020-08-31 |
| 1308 | 2020-09-03 | 187,951,222 | 0 | 16.0831 | 1,168,626,516 | 2020-08-31 |
| 1309 | 2020-09-02 | 187,951,222 | 0 | 16.0831 | 1,168,626,516 | 2020-08-31 |
| 1310 | 2020-09-01 | 187,951,222 | 0 | 16.0831 | 1,168,626,516 | 2020-08-31 |
| 1311 | 2020-08-31 | 187,951,222 | 0 | 16.0831 | 1,168,626,516 | 2020-08-31 |
| 1312 | 2020-08-28 | 187,951,222 | 0 | 16.0831 | 1,168,626,516 | 2020-07-31 |
| 1313 | 2020-08-27 | 187,951,222 | 0 | 16.0831 | 1,168,626,516 | 2020-07-31 |
| 1314 | 2020-08-26 | 187,951,222 | 88,000 | 16.0831 | 1,168,626,516 | 2020-07-31 |
| 1315 | 2020-08-25 | 187,863,222 | 58,000 | 16.0756 | 1,168,626,516 | 2020-07-31 |
| 1316 | 2020-08-24 | 187,805,222 | 8,000 | 16.0706 | 1,168,626,516 | 2020-07-31 |
| 1317 | 2020-08-21 | 187,797,222 | 0 | 16.0699 | 1,168,626,516 | 2020-07-31 |
| 1318 | 2020-08-20 | 187,797,222 | 2,000 | 16.0699 | 1,168,626,516 | 2020-07-31 |
| 1319 | 2020-08-19 | 187,795,222 | 0 | 16.0697 | 1,168,626,516 | 2020-07-31 |
| 1320 | 2020-08-18 | 187,795,222 | 50,000 | 16.0697 | 1,168,626,516 | 2020-07-31 |
| 1321 | 2020-08-17 | 187,745,222 | -198,000 | 16.0655 | 1,168,626,516 | 2020-07-31 |
| 1322 | 2020-08-14 | 187,943,222 | 0 | 16.0824 | 1,168,626,516 | 2020-07-31 |
| 1323 | 2020-08-13 | 187,943,222 | 0 | 16.0824 | 1,168,626,516 | 2020-07-31 |
| 1324 | 2020-08-12 | 187,943,222 | 0 | 16.0824 | 1,168,626,516 | 2020-07-31 |
| 1325 | 2020-08-11 | 187,943,222 | 0 | 16.0824 | 1,168,626,516 | 2020-07-31 |
| 1326 | 2020-08-10 | 187,943,222 | 0 | 16.0824 | 1,168,626,516 | 2020-07-31 |
| 1327 | 2020-08-07 | 187,943,222 | 0 | 16.0824 | 1,168,626,516 | 2020-07-31 |
| 1328 | 2020-08-06 | 187,943,222 | 0 | 16.0824 | 1,168,626,516 | 2020-07-31 |
| 1329 | 2020-08-05 | 187,943,222 | 0 | 16.0824 | 1,168,626,516 | 2020-07-31 |
| 1330 | 2020-08-04 | 187,943,222 | 0 | 16.0824 | 1,168,626,516 | 2020-07-31 |
| 1331 | 2020-08-03 | 187,943,222 | 2,000 | 16.0824 | 1,168,626,516 | 2020-07-31 |
| 1332 | 2020-07-31 | 187,941,222 | 0 | 16.0822 | 1,168,626,516 | 2020-07-31 |
| 1333 | 2020-07-30 | 187,941,222 | 0 | 16.0822 | 1,168,626,516 | 2020-06-30 |
| 1334 | 2020-07-29 | 187,941,222 | 0 | 16.0822 | 1,168,626,516 | 2020-06-30 |
| 1335 | 2020-07-28 | 187,941,222 | 0 | 16.0822 | 1,168,626,516 | 2020-06-30 |
| 1336 | 2020-07-27 | 187,941,222 | 2,000 | 16.0822 | 1,168,626,516 | 2020-06-30 |
| 1337 | 2020-07-24 | 187,939,222 | 0 | 16.0821 | 1,168,626,516 | 2020-06-30 |
| 1338 | 2020-07-23 | 187,939,222 | 2,000 | 16.0821 | 1,168,626,516 | 2020-06-30 |
| 1339 | 2020-07-22 | 187,937,222 | 0 | 16.0819 | 1,168,626,516 | 2020-06-30 |
| 1340 | 2020-07-21 | 187,937,222 | 0 | 16.0819 | 1,168,626,516 | 2020-06-30 |
| 1341 | 2020-07-20 | 187,937,222 | 0 | 16.0819 | 1,168,626,516 | 2020-06-30 |
| 1342 | 2020-07-17 | 187,937,222 | 0 | 16.0819 | 1,168,626,516 | 2020-06-30 |
| 1343 | 2020-07-16 | 187,937,222 | 0 | 16.0819 | 1,168,626,516 | 2020-06-30 |
| 1344 | 2020-07-15 | 187,937,222 | 0 | 16.0819 | 1,168,626,516 | 2020-06-30 |
| 1345 | 2020-07-14 | 187,937,222 | 0 | 16.0819 | 1,168,626,516 | 2020-06-30 |
| 1346 | 2020-07-13 | 187,937,222 | -180,000 | 16.0819 | 1,168,626,516 | 2020-06-30 |
| 1347 | 2020-07-10 | 188,117,222 | 30,000 | 16.0973 | 1,168,626,516 | 2020-06-30 |
| 1348 | 2020-07-09 | 188,087,222 | 0 | 16.0947 | 1,168,626,516 | 2020-06-30 |
| 1349 | 2020-07-08 | 188,087,222 | -355,000 | 16.0947 | 1,168,626,516 | 2020-06-30 |
| 1350 | 2020-07-07 | 188,442,222 | -28,000 | 16.1251 | 1,168,626,516 | 2020-06-30 |
| 1351 | 2020-07-06 | 188,470,222 | 1,000 | 16.1275 | 1,168,626,516 | 2020-06-30 |
| 1352 | 2020-07-03 | 188,469,222 | -83,000 | 16.1274 | 1,168,626,516 | 2020-06-30 |
| 1353 | 2020-07-02 | 188,552,222 | -717,000 | 16.1345 | 1,168,626,516 | 2020-06-30 |
| 1354 | 2020-06-30 | 189,269,222 | -564,000 | 16.1959 | 1,168,626,516 | 2020-06-30 |
| 1355 | 2020-06-29 | 189,833,222 | -612,000 | 16.2441 | 1,168,626,516 | 2020-05-31 |
| 1356 | 2020-06-26 | 190,445,222 | -1,000 | 16.2965 | 1,168,626,516 | 2020-05-31 |
| 1357 | 2020-06-24 | 190,446,222 | 0 | 16.2966 | 1,168,626,516 | 2020-05-31 |
| 1358 | 2020-06-23 | 190,446,222 | 0 | 16.2966 | 1,168,626,516 | 2020-05-31 |
| 1359 | 2020-06-22 | 190,446,222 | -75,000 | 16.2966 | 1,168,626,516 | 2020-05-31 |
| 1360 | 2020-06-19 | 190,521,222 | 0 | 16.3030 | 1,168,626,516 | 2020-05-31 |
| 1361 | 2020-06-18 | 190,521,222 | -99,000 | 16.3030 | 1,168,626,516 | 2020-05-31 |
| 1362 | 2020-06-17 | 190,620,222 | 0 | 16.3115 | 1,168,626,516 | 2020-05-31 |
| 1363 | 2020-06-16 | 190,620,222 | -111,000 | 16.3115 | 1,168,626,516 | 2020-05-31 |
| 1364 | 2020-06-15 | 190,731,222 | -6,000 | 16.3210 | 1,168,626,516 | 2020-05-31 |
| 1365 | 2020-06-12 | 190,737,222 | -45,000 | 16.3215 | 1,168,626,516 | 2020-05-31 |
| 1366 | 2020-06-11 | 190,782,222 | -45,000 | 16.3253 | 1,168,626,516 | 2020-05-31 |
| 1367 | 2020-06-10 | 190,827,222 | 0 | 16.3292 | 1,168,626,516 | 2020-05-31 |
| 1368 | 2020-06-09 | 190,827,222 | -33,000 | 16.3292 | 1,168,626,516 | 2020-05-31 |
| 1369 | 2020-06-08 | 190,860,222 | 0 | 16.3320 | 1,168,626,516 | 2020-05-31 |
| 1370 | 2020-06-05 | 190,860,222 | 0 | 16.3320 | 1,168,626,516 | 2020-05-31 |
| 1371 | 2020-06-04 | 190,860,222 | -9,000 | 16.3320 | 1,168,626,516 | 2020-05-31 |
| 1372 | 2020-06-03 | 190,869,222 | 0 | 16.3328 | 1,168,626,516 | 2020-05-31 |
| 1373 | 2020-06-02 | 190,869,222 | -3,000 | 16.3328 | 1,168,626,516 | 2020-05-31 |
| 1374 | 2020-06-01 | 190,872,222 | 7,000 | 16.3330 | 1,168,626,516 | 2020-05-31 |
| 1375 | 2020-05-29 | 190,865,222 | -25,000 | 16.3324 | 1,168,626,516 | 2020-04-30 |
| 1376 | 2020-05-28 | 190,890,222 | 4,000 | 16.3346 | 1,168,626,516 | 2020-04-30 |
| 1377 | 2020-05-27 | 190,886,222 | 0 | 16.3342 | 1,168,626,516 | 2020-04-30 |
| 1378 | 2020-05-26 | 190,886,222 | 0 | 16.3342 | 1,168,626,516 | 2020-04-30 |
| 1379 | 2020-05-25 | 190,886,222 | -19,000 | 16.3342 | 1,168,626,516 | 2020-04-30 |
| 1380 | 2020-05-22 | 190,905,222 | -44,000 | 16.3359 | 1,168,626,516 | 2020-04-30 |
| 1381 | 2020-05-21 | 190,949,222 | 3,000 | 16.3396 | 1,168,626,516 | 2020-04-30 |
| 1382 | 2020-05-20 | 190,946,222 | 0 | 16.3394 | 1,168,626,516 | 2020-04-30 |
| 1383 | 2020-05-19 | 190,946,222 | -10,000 | 16.3394 | 1,168,626,516 | 2020-04-30 |
| 1384 | 2020-05-18 | 190,956,222 | -11,000 | 16.3402 | 1,168,626,516 | 2020-04-30 |
| 1385 | 2020-05-15 | 190,967,222 | 0 | 16.3412 | 1,168,626,516 | 2020-04-30 |
| 1386 | 2020-05-14 | 190,967,222 | 0 | 16.3412 | 1,168,626,516 | 2020-04-30 |
| 1387 | 2020-05-13 | 190,967,222 | 52,000 | 16.3412 | 1,168,626,516 | 2020-04-30 |
| 1388 | 2020-05-12 | 190,915,222 | -18,000 | 16.3367 | 1,168,626,516 | 2020-04-30 |
| 1389 | 2020-05-11 | 190,933,222 | -2,000 | 16.3383 | 1,168,626,516 | 2020-04-30 |
| 1390 | 2020-05-08 | 190,935,222 | -19,000 | 16.3384 | 1,168,626,516 | 2020-04-30 |
| 1391 | 2020-05-07 | 190,954,222 | 0 | 16.3401 | 1,168,626,516 | 2020-04-30 |
| 1392 | 2020-05-06 | 190,954,222 | 1,000 | 16.3401 | 1,168,626,516 | 2020-04-30 |
| 1393 | 2020-05-05 | 190,953,222 | -48,000 | 16.3400 | 1,168,626,516 | 2020-04-30 |
| 1394 | 2020-05-04 | 191,001,222 | -217,000 | 16.3441 | 1,168,626,516 | 2020-04-30 |
| 1395 | 2020-04-29 | 191,218,222 | 5,000 | 16.3626 | 1,168,626,516 | 2020-03-31 |
| 1396 | 2020-04-28 | 191,213,222 | -14,000 | 16.3622 | 1,168,626,516 | 2020-03-31 |
| 1397 | 2020-04-27 | 191,227,222 | -2,000 | 16.3634 | 1,168,626,516 | 2020-03-31 |
| 1398 | 2020-04-24 | 191,229,222 | -4,000 | 16.3636 | 1,168,626,516 | 2020-03-31 |
| 1399 | 2020-04-23 | 191,233,222 | 0 | 16.3639 | 1,168,626,516 | 2020-03-31 |
| 1400 | 2020-04-22 | 191,233,222 | 0 | 16.3639 | 1,168,626,516 | 2020-03-31 |
| 1401 | 2020-04-21 | 191,233,222 | 0 | 16.3639 | 1,168,626,516 | 2020-03-31 |
| 1402 | 2020-04-20 | 191,233,222 | 0 | 16.3639 | 1,168,626,516 | 2020-03-31 |
| 1403 | 2020-04-17 | 191,233,222 | 0 | 16.3639 | 1,168,626,516 | 2020-03-31 |
| 1404 | 2020-04-16 | 191,233,222 | 0 | 16.3639 | 1,168,626,516 | 2020-03-31 |
| 1405 | 2020-04-15 | 191,233,222 | 0 | 16.3639 | 1,168,626,516 | 2020-03-31 |
| 1406 | 2020-04-14 | 191,233,222 | 0 | 16.3639 | 1,168,626,516 | 2020-03-31 |
| 1407 | 2020-04-09 | 191,233,222 | 0 | 16.3639 | 1,168,626,516 | 2020-03-31 |
| 1408 | 2020-04-08 | 191,233,222 | 0 | 16.3639 | 1,168,626,516 | 2020-03-31 |
| 1409 | 2020-04-07 | 191,233,222 | 6,000 | 16.3639 | 1,168,626,516 | 2020-03-31 |
| 1410 | 2020-04-06 | 191,227,222 | 0 | 16.3634 | 1,168,626,516 | 2020-03-31 |
| 1411 | 2020-04-03 | 191,227,222 | -114,666 | 16.3634 | 1,168,626,516 | 2020-03-31 |
| 1412 | 2020-04-02 | 191,341,888 | 0 | 16.3732 | 1,168,626,516 | 2020-03-31 |
| 1413 | 2020-04-01 | 191,341,888 | 0 | 16.3732 | 1,168,626,516 | 2020-03-31 |
| 1414 | 2020-03-31 | 191,341,888 | 0 | 16.3732 | 1,168,626,516 | 2020-03-31 |
| 1415 | 2020-03-30 | 191,341,888 | -106,000 | 16.3732 | 1,168,626,516 | 2020-02-29 |
| 1416 | 2020-03-27 | 191,447,888 | -259,000 | 16.3823 | 1,168,626,516 | 2020-02-29 |
| 1417 | 2020-03-26 | 191,706,888 | -98,000 | 16.4045 | 1,168,626,516 | 2020-02-29 |
| 1418 | 2020-03-25 | 191,804,888 | 0 | 16.4128 | 1,168,626,516 | 2020-02-29 |
| 1419 | 2020-03-24 | 191,804,888 | -115,000 | 16.4128 | 1,168,626,516 | 2020-02-29 |
| 1420 | 2020-03-23 | 191,919,888 | 0 | 16.4227 | 1,168,626,516 | 2020-02-29 |
| 1421 | 2020-03-20 | 191,919,888 | 0 | 16.4227 | 1,168,626,516 | 2020-02-29 |
| 1422 | 2020-03-19 | 191,919,888 | -2,000 | 16.4227 | 1,168,626,516 | 2020-02-29 |
| 1423 | 2020-03-18 | 191,921,888 | 0 | 16.4229 | 1,168,626,516 | 2020-02-29 |
| 1424 | 2020-03-17 | 191,921,888 | -47,000 | 16.4229 | 1,168,626,516 | 2020-02-29 |
| 1425 | 2020-03-16 | 191,968,888 | 0 | 16.4269 | 1,168,626,516 | 2020-02-29 |
| 1426 | 2020-03-13 | 191,968,888 | 0 | 16.4269 | 1,168,626,516 | 2020-02-29 |
| 1427 | 2020-03-12 | 191,968,888 | -144,000 | 16.4269 | 1,168,626,516 | 2020-02-29 |
| 1428 | 2020-03-11 | 192,112,888 | -48,000 | 16.4392 | 1,168,626,516 | 2020-02-29 |
| 1429 | 2020-03-10 | 192,160,888 | 0 | 16.4433 | 1,168,626,516 | 2020-02-29 |
| 1430 | 2020-03-09 | 192,160,888 | 0 | 16.4433 | 1,168,626,516 | 2020-02-29 |
| 1431 | 2020-03-06 | 192,160,888 | 0 | 16.4433 | 1,168,626,516 | 2020-02-29 |
| 1432 | 2020-03-05 | 192,160,888 | 0 | 16.4433 | 1,168,626,516 | 2020-02-29 |
| 1433 | 2020-03-04 | 192,160,888 | 0 | 16.4433 | 1,168,626,516 | 2020-02-29 |
| 1434 | 2020-03-03 | 192,160,888 | 0 | 16.4433 | 1,168,626,516 | 2020-02-29 |
| 1435 | 2020-03-02 | 192,160,888 | 0 | 16.4433 | 1,168,626,516 | 2020-02-29 |
| 1436 | 2020-02-28 | 192,160,888 | 0 | 16.4433 | 1,168,626,516 | 2020-01-31 |
| 1437 | 2020-02-27 | 192,160,888 | 0 | 16.4433 | 1,168,626,516 | 2020-01-31 |
| 1438 | 2020-02-26 | 192,160,888 | 0 | 16.4433 | 1,168,626,516 | 2020-01-31 |
| 1439 | 2020-02-25 | 192,160,888 | -125,000 | 16.4433 | 1,168,626,516 | 2020-01-31 |
| 1440 | 2020-02-24 | 192,285,888 | 8,000 | 16.4540 | 1,168,626,516 | 2020-01-31 |
| 1441 | 2020-02-21 | 192,277,888 | 0 | 16.4533 | 1,168,626,516 | 2020-01-31 |
| 1442 | 2020-02-20 | 192,277,888 | 0 | 16.4533 | 1,168,626,516 | 2020-01-31 |
| 1443 | 2020-02-19 | 192,277,888 | 0 | 16.4533 | 1,168,626,516 | 2020-01-31 |
| 1444 | 2020-02-18 | 192,277,888 | 1,000 | 16.4533 | 1,168,626,516 | 2020-01-31 |
| 1445 | 2020-02-17 | 192,276,888 | 0 | 16.4532 | 1,168,626,516 | 2020-01-31 |
| 1446 | 2020-02-14 | 192,276,888 | 0 | 16.4532 | 1,168,626,516 | 2020-01-31 |
| 1447 | 2020-02-13 | 192,276,888 | 0 | 16.4532 | 1,168,626,516 | 2020-01-31 |
| 1448 | 2020-02-12 | 192,276,888 | 0 | 16.4532 | 1,168,626,516 | 2020-01-31 |
| 1449 | 2020-02-11 | 192,276,888 | 0 | 16.4532 | 1,168,626,516 | 2020-01-31 |
| 1450 | 2020-02-10 | 192,276,888 | -38,000 | 16.4532 | 1,168,626,516 | 2020-01-31 |
| 1451 | 2020-02-07 | 192,314,888 | 0 | 16.4565 | 1,168,626,516 | 2020-01-31 |
| 1452 | 2020-02-06 | 192,314,888 | -1,000 | 16.4565 | 1,168,626,516 | 2020-01-31 |
| 1453 | 2020-02-05 | 192,315,888 | 0 | 16.4566 | 1,168,626,516 | 2020-01-31 |
| 1454 | 2020-02-04 | 192,315,888 | 0 | 16.4566 | 1,168,626,516 | 2020-01-31 |
| 1455 | 2020-02-03 | 192,315,888 | -60,000 | 16.4566 | 1,168,626,516 | 2020-01-31 |
| 1456 | 2020-01-31 | 192,375,888 | -12,000 | 16.4617 | 1,168,626,516 | 2020-01-31 |
| 1457 | 2020-01-30 | 192,387,888 | 0 | 16.4627 | 1,168,626,516 | 2019-12-31 |
| 1458 | 2020-01-29 | 192,387,888 | 0 | 16.4627 | 1,168,626,516 | 2019-12-31 |
| 1459 | 2020-01-24 | 192,387,888 | 0 | 16.4627 | 1,168,626,516 | 2019-12-31 |
| 1460 | 2020-01-23 | 192,387,888 | 0 | 16.4627 | 1,168,626,516 | 2019-12-31 |
| 1461 | 2020-01-22 | 192,387,888 | 0 | 16.4627 | 1,168,626,516 | 2019-12-31 |
| 1462 | 2020-01-21 | 192,387,888 | 1,000 | 16.4627 | 1,168,626,516 | 2019-12-31 |
| 1463 | 2020-01-20 | 192,386,888 | 0 | 16.4626 | 1,168,626,516 | 2019-12-31 |
| 1464 | 2020-01-17 | 192,386,888 | -3,000 | 16.4626 | 1,168,626,516 | 2019-12-31 |
| 1465 | 2020-01-16 | 192,389,888 | 0 | 16.4629 | 1,168,626,516 | 2019-12-31 |
| 1466 | 2020-01-15 | 192,389,888 | 0 | 16.4629 | 1,168,626,516 | 2019-12-31 |
| 1467 | 2020-01-14 | 192,389,888 | 0 | 16.4629 | 1,168,626,516 | 2019-12-31 |
| 1468 | 2020-01-13 | 192,389,888 | 0 | 16.4629 | 1,168,626,516 | 2019-12-31 |
| 1469 | 2020-01-10 | 192,389,888 | 0 | 16.4629 | 1,168,626,516 | 2019-12-31 |
| 1470 | 2020-01-09 | 192,389,888 | 0 | 16.4629 | 1,168,626,516 | 2019-12-31 |
| 1471 | 2020-01-08 | 192,389,888 | 0 | 16.4629 | 1,168,626,516 | 2019-12-31 |
| 1472 | 2020-01-07 | 192,389,888 | -81,000 | 16.4629 | 1,168,626,516 | 2019-12-31 |
| 1473 | 2020-01-06 | 192,470,888 | 0 | 16.4698 | 1,168,626,516 | 2019-12-31 |
| 1474 | 2020-01-03 | 192,470,888 | -461,000 | 16.4698 | 1,168,626,516 | 2019-12-31 |
| 1475 | 2020-01-02 | 192,931,888 | 0 | 16.5093 | 1,168,626,516 | 2019-12-31 |
| 1476 | 2019-12-31 | 192,931,888 | 0 | 16.5093 | 1,168,626,516 | 2019-12-31 |
| 1477 | 2019-12-30 | 192,931,888 | 7,000 | 16.5093 | 1,168,626,516 | 2019-11-30 |
| 1478 | 2019-12-27 | 192,924,888 | -118,000 | 16.5087 | 1,168,626,516 | 2019-11-30 |
| 1479 | 2019-12-24 | 193,042,888 | 0 | 16.5188 | 1,168,626,516 | 2019-11-30 |
| 1480 | 2019-12-23 | 193,042,888 | 0 | 16.5188 | 1,168,626,516 | 2019-11-30 |
| 1481 | 2019-12-20 | 193,042,888 | 0 | 16.5188 | 1,168,626,516 | 2019-11-30 |
| 1482 | 2019-12-19 | 193,042,888 | 0 | 16.5188 | 1,168,626,516 | 2019-11-30 |
| 1483 | 2019-12-18 | 193,042,888 | 0 | 16.5188 | 1,168,626,516 | 2019-11-30 |
| 1484 | 2019-12-17 | 193,042,888 | -995,000 | 16.5188 | 1,168,626,516 | 2019-11-30 |
| 1485 | 2019-12-16 | 194,037,888 | -593,000 | 16.6039 | 1,168,626,516 | 2019-11-30 |
| 1486 | 2019-12-13 | 194,630,888 | 0 | 16.6547 | 1,168,626,516 | 2019-11-30 |
| 1487 | 2019-12-12 | 194,630,888 | 0 | 16.6547 | 1,168,626,516 | 2019-11-30 |
| 1488 | 2019-12-11 | 194,630,888 | 0 | 16.6547 | 1,168,626,516 | 2019-11-30 |
| 1489 | 2019-12-10 | 194,630,888 | 0 | 16.6547 | 1,168,626,516 | 2019-11-30 |
| 1490 | 2019-12-09 | 194,630,888 | 0 | 16.6547 | 1,168,626,516 | 2019-11-30 |
| 1491 | 2019-12-06 | 194,630,888 | 0 | 16.6547 | 1,168,626,516 | 2019-11-30 |
| 1492 | 2019-12-05 | 194,630,888 | 0 | 16.6547 | 1,168,626,516 | 2019-11-30 |
| 1493 | 2019-12-04 | 194,630,888 | 0 | 16.6547 | 1,168,626,516 | 2019-11-30 |
| 1494 | 2019-12-03 | 194,630,888 | 0 | 16.6547 | 1,168,626,516 | 2019-11-30 |
| 1495 | 2019-12-02 | 194,630,888 | -13,000 | 16.6547 | 1,168,626,516 | 2019-11-30 |
| 1496 | 2019-11-29 | 194,643,888 | -33,000 | 16.6558 | 1,168,626,516 | 2019-10-31 |
| 1497 | 2019-11-28 | 194,676,888 | 0 | 16.6586 | 1,168,626,516 | 2019-10-31 |
| 1498 | 2019-11-27 | 194,676,888 | 0 | 16.6586 | 1,168,626,516 | 2019-10-31 |
| 1499 | 2019-11-26 | 194,676,888 | -5,000 | 16.6586 | 1,168,626,516 | 2019-10-31 |
| 1500 | 2019-11-25 | 194,681,888 | -120,000 | 16.6590 | 1,168,626,516 | 2019-10-31 |
| 1501 | 2019-11-22 | 194,801,888 | -2,000 | 16.6693 | 1,168,626,516 | 2019-10-31 |
| 1502 | 2019-11-21 | 194,803,888 | 9,000 | 16.6695 | 1,168,626,516 | 2019-10-31 |
| 1503 | 2019-11-20 | 194,794,888 | 1,000 | 16.6687 | 1,168,626,516 | 2019-10-31 |
| 1504 | 2019-11-19 | 194,793,888 | 29,000 | 16.6686 | 1,168,626,516 | 2019-10-31 |
| 1505 | 2019-11-18 | 194,764,888 | 0 | 16.6661 | 1,168,626,516 | 2019-10-31 |
| 1506 | 2019-11-15 | 194,764,888 | 1,000 | 16.6661 | 1,168,626,516 | 2019-10-31 |
| 1507 | 2019-11-14 | 194,763,888 | -71,000 | 16.6661 | 1,168,626,516 | 2019-10-31 |
| 1508 | 2019-11-13 | 194,834,888 | -8,000 | 16.6721 | 1,168,626,516 | 2019-10-31 |
| 1509 | 2019-11-12 | 194,842,888 | -23,000 | 16.6728 | 1,168,626,516 | 2019-10-31 |
| 1510 | 2019-11-11 | 194,865,888 | 0 | 16.6748 | 1,168,626,516 | 2019-10-31 |
| 1511 | 2019-11-08 | 194,865,888 | -5,000 | 16.6748 | 1,168,626,516 | 2019-10-31 |
| 1512 | 2019-11-07 | 194,870,888 | 0 | 16.6752 | 1,168,626,516 | 2019-10-31 |
| 1513 | 2019-11-06 | 194,870,888 | 0 | 16.6752 | 1,168,626,516 | 2019-10-31 |
| 1514 | 2019-11-05 | 194,870,888 | 0 | 16.6752 | 1,168,626,516 | 2019-10-31 |
| 1515 | 2019-11-04 | 194,870,888 | 0 | 16.6752 | 1,168,626,516 | 2019-10-31 |
| 1516 | 2019-11-01 | 194,870,888 | -27,000 | 16.6752 | 1,168,626,516 | 2019-10-31 |
| 1517 | 2019-10-31 | 194,897,888 | 0 | 16.6775 | 1,168,626,516 | 2019-10-31 |
| 1518 | 2019-10-30 | 194,897,888 | -6,000 | 16.6775 | 1,168,626,516 | 2019-09-30 |
| 1519 | 2019-10-29 | 194,903,888 | 0 | 16.6780 | 1,168,626,516 | 2019-09-30 |
| 1520 | 2019-10-28 | 194,903,888 | -63,000 | 16.6780 | 1,168,626,516 | 2019-09-30 |
| 1521 | 2019-10-25 | 194,966,888 | 50,000 | 16.6834 | 1,168,626,516 | 2019-09-30 |
| 1522 | 2019-10-24 | 194,916,888 | 0 | 16.6791 | 1,168,626,516 | 2019-09-30 |
| 1523 | 2019-10-23 | 194,916,888 | 1,000 | 16.6791 | 1,168,626,516 | 2019-09-30 |
| 1524 | 2019-10-22 | 194,915,888 | 0 | 16.6791 | 1,168,626,516 | 2019-09-30 |
| 1525 | 2019-10-21 | 194,915,888 | 0 | 16.6791 | 1,168,626,516 | 2019-09-30 |
| 1526 | 2019-10-18 | 194,915,888 | 0 | 16.6791 | 1,168,626,516 | 2019-09-30 |
| 1527 | 2019-10-17 | 194,915,888 | 0 | 16.6791 | 1,168,626,516 | 2019-09-30 |
| 1528 | 2019-10-16 | 194,915,888 | 0 | 16.6791 | 1,168,626,516 | 2019-09-30 |
| 1529 | 2019-10-15 | 194,915,888 | 0 | 16.6791 | 1,168,626,516 | 2019-09-30 |
| 1530 | 2019-10-14 | 194,915,888 | 0 | 16.6791 | 1,168,626,516 | 2019-09-30 |
| 1531 | 2019-10-11 | 194,915,888 | -3,000 | 16.6791 | 1,168,626,516 | 2019-09-30 |
| 1532 | 2019-10-10 | 194,918,888 | -4,000 | 16.6793 | 1,168,626,516 | 2019-09-30 |
| 1533 | 2019-10-09 | 194,922,888 | 64,000 | 16.6797 | 1,168,626,516 | 2019-09-30 |
| 1534 | 2019-10-08 | 194,858,888 | 28,000 | 16.6742 | 1,168,626,516 | 2019-09-30 |
| 1535 | 2019-10-04 | 194,830,888 | 0 | 16.6718 | 1,168,626,516 | 2019-09-30 |
| 1536 | 2019-10-03 | 194,830,888 | 40,000 | 16.6718 | 1,168,626,516 | 2019-09-30 |
| 1537 | 2019-10-02 | 194,790,888 | 1,000 | 16.6684 | 1,168,626,516 | 2019-09-30 |
| 1538 | 2019-09-30 | 194,789,888 | 1,000 | 16.6683 | 1,168,626,516 | 2019-09-30 |
| 1539 | 2019-09-27 | 194,788,888 | 9,000 | 16.6682 | 1,168,626,516 | 2019-08-31 |
| 1540 | 2019-09-26 | 194,779,888 | 55,000 | 16.6674 | 1,168,626,516 | 2019-08-31 |
| 1541 | 2019-09-25 | 194,724,888 | -3,000 | 16.6627 | 1,168,626,516 | 2019-08-31 |
| 1542 | 2019-09-24 | 194,727,888 | -46,000 | 16.6630 | 1,168,626,516 | 2019-08-31 |
| 1543 | 2019-09-23 | 194,773,888 | 131,000 | 16.6669 | 1,168,626,516 | 2019-08-31 |
| 1544 | 2019-09-20 | 194,642,888 | 0 | 16.6557 | 1,168,626,516 | 2019-08-31 |
| 1545 | 2019-09-19 | 194,642,888 | 1,000 | 16.6557 | 1,168,626,516 | 2019-08-31 |
| 1546 | 2019-09-18 | 194,641,888 | 1,000 | 16.6556 | 1,168,626,516 | 2019-08-31 |
| 1547 | 2019-09-17 | 194,640,888 | 0 | 16.6555 | 1,168,626,516 | 2019-08-31 |
| 1548 | 2019-09-16 | 194,640,888 | -10,000 | 16.6555 | 1,168,626,516 | 2019-08-31 |
| 1549 | 2019-09-13 | 194,650,888 | 1,000 | 16.6564 | 1,168,626,516 | 2019-08-31 |
| 1550 | 2019-09-12 | 194,649,888 | 45,000 | 16.6563 | 1,168,626,516 | 2019-08-31 |
| 1551 | 2019-09-11 | 194,604,888 | -2,000 | 16.6524 | 1,168,626,516 | 2019-08-31 |
| 1552 | 2019-09-10 | 194,606,888 | 74,000 | 16.6526 | 1,168,626,516 | 2019-08-31 |
| 1553 | 2019-09-09 | 194,532,888 | 89,000 | 16.6463 | 1,168,626,516 | 2019-08-31 |
| 1554 | 2019-09-06 | 194,443,888 | 20,000 | 16.6387 | 1,168,626,516 | 2019-08-31 |
| 1555 | 2019-09-05 | 194,423,888 | 21,000 | 16.6370 | 1,168,626,516 | 2019-08-31 |
| 1556 | 2019-09-04 | 194,402,888 | 0 | 16.6352 | 1,168,626,516 | 2019-08-31 |
| 1557 | 2019-09-03 | 194,402,888 | 0 | 16.6352 | 1,168,626,516 | 2019-08-31 |
| 1558 | 2019-09-02 | 194,402,888 | 0 | 16.6352 | 1,168,626,516 | 2019-08-31 |
| 1559 | 2019-08-30 | 194,402,888 | 215,000 | 16.6352 | 1,168,626,516 | 2019-07-31 |
| 1560 | 2019-08-29 | 194,187,888 | -40,000 | 16.6168 | 1,168,626,516 | 2019-07-31 |
| 1561 | 2019-08-28 | 194,227,888 | -5,000 | 16.6202 | 1,168,626,516 | 2019-07-31 |
| 1562 | 2019-08-27 | 194,232,888 | 0 | 16.6206 | 1,168,626,516 | 2019-07-31 |
| 1563 | 2019-08-26 | 194,232,888 | -9,000 | 16.6206 | 1,168,626,516 | 2019-07-31 |
| 1564 | 2019-08-23 | 194,241,888 | 0 | 16.6214 | 1,168,626,516 | 2019-07-31 |
| 1565 | 2019-08-22 | 194,241,888 | -2,000 | 16.6214 | 1,168,626,516 | 2019-07-31 |
| 1566 | 2019-08-21 | 194,243,888 | -14,000 | 16.6216 | 1,168,626,516 | 2019-07-31 |
| 1567 | 2019-08-20 | 194,257,888 | -49,000 | 16.6228 | 1,168,626,516 | 2019-07-31 |
| 1568 | 2019-08-19 | 194,306,888 | -16,000 | 16.6269 | 1,168,626,516 | 2019-07-31 |
| 1569 | 2019-08-16 | 194,322,888 | -62,000 | 16.6283 | 1,168,626,516 | 2019-07-31 |
| 1570 | 2019-08-15 | 194,384,888 | -25,000 | 16.6336 | 1,168,626,516 | 2019-07-31 |
| 1571 | 2019-08-14 | 194,409,888 | -378,000 | 16.6358 | 1,168,626,516 | 2019-07-31 |
| 1572 | 2019-08-13 | 194,787,888 | 1,000 | 16.6681 | 1,168,626,516 | 2019-07-31 |
| 1573 | 2019-08-12 | 194,786,888 | 1,000 | 16.6680 | 1,168,626,516 | 2019-07-31 |
| 1574 | 2019-08-09 | 194,785,888 | 2,000 | 16.6679 | 1,168,626,516 | 2019-07-31 |
| 1575 | 2019-08-08 | 194,783,888 | 3,000 | 16.6678 | 1,168,626,516 | 2019-07-31 |
| 1576 | 2019-08-07 | 194,780,888 | 95,000 | 16.6675 | 1,168,626,516 | 2019-07-31 |
| 1577 | 2019-08-06 | 194,685,888 | 952,000 | 16.6594 | 1,168,626,516 | 2019-07-31 |
| 1578 | 2019-08-05 | 193,733,888 | 0 | 16.5779 | 1,168,626,516 | 2019-07-31 |
| 1579 | 2019-08-02 | 193,733,888 | 0 | 16.5779 | 1,168,626,516 | 2019-07-31 |
| 1580 | 2019-08-01 | 193,733,888 | 0 | 16.5779 | 1,168,626,516 | 2019-07-31 |
| 1581 | 2019-07-31 | 193,733,888 | 0 | 16.5779 | 1,168,626,516 | 2019-07-31 |
| 1582 | 2019-07-30 | 193,733,888 | 152,000 | 16.5779 | 1,168,626,516 | 2019-06-30 |
| 1583 | 2019-07-29 | 193,581,888 | -60,000 | 16.5649 | 1,168,626,516 | 2019-06-30 |
| 1584 | 2019-07-26 | 193,641,888 | 505,000 | 16.5700 | 1,168,626,516 | 2019-06-30 |
| 1585 | 2019-07-25 | 193,136,888 | 0 | 16.5268 | 1,168,626,516 | 2019-06-30 |
| 1586 | 2019-07-24 | 193,136,888 | 0 | 16.5268 | 1,168,626,516 | 2019-06-30 |
| 1587 | 2019-07-23 | 193,136,888 | 0 | 16.5268 | 1,168,626,516 | 2019-06-30 |
| 1588 | 2019-07-22 | 193,136,888 | 0 | 16.5268 | 1,168,626,516 | 2019-06-30 |
| 1589 | 2019-07-19 | 193,136,888 | 1,000 | 16.5268 | 1,168,626,516 | 2019-06-30 |
| 1590 | 2019-07-18 | 193,135,888 | 1,000 | 16.5267 | 1,168,626,516 | 2019-06-30 |
| 1591 | 2019-07-17 | 193,134,888 | 0 | 16.5267 | 1,168,626,516 | 2019-06-30 |
| 1592 | 2019-07-16 | 193,134,888 | -77,000 | 16.5267 | 1,168,626,516 | 2019-06-30 |
| 1593 | 2019-07-15 | 193,211,888 | 0 | 16.5332 | 1,168,626,516 | 2019-06-30 |
| 1594 | 2019-07-12 | 193,211,888 | 1,000 | 16.5332 | 1,168,626,516 | 2019-06-30 |
| 1595 | 2019-07-11 | 193,210,888 | -3,725,000 | 16.5332 | 1,168,626,516 | 2019-06-30 |
| 1596 | 2019-07-10 | 196,935,888 | 20,000 | 16.8519 | 1,168,626,516 | 2019-06-30 |
| 1597 | 2019-07-09 | 196,915,888 | -1,175,000 | 16.8502 | 1,168,626,516 | 2019-06-30 |
| 1598 | 2019-07-08 | 198,090,888 | -3,558,000 | 16.9507 | 1,168,626,516 | 2019-06-30 |
| 1599 | 2019-07-05 | 201,648,888 | -11,648,000 | 17.2552 | 1,168,626,516 | 2019-06-30 |
| 1600 | 2019-07-04 | 213,296,888 | -29,000 | 18.2519 | 1,168,626,516 | 2019-06-30 |
| 1601 | 2019-07-03 | 213,325,888 | -2,000 | 18.2544 | 1,168,626,516 | 2019-06-30 |
| 1602 | 2019-07-02 | 213,327,888 | 0 | 18.2546 | 1,168,626,516 | 2019-06-30 |
| 1603 | 2019-06-28 | 213,327,888 | -420,000 | 18.2546 | 1,168,626,516 | 2019-05-31 |
| 1604 | 2019-06-27 | 213,747,888 | -42,000 | 18.2905 | 1,168,626,516 | 2019-05-31 |
| 1605 | 2019-06-26 | 213,789,888 | 79,000 | 18.2941 | 1,168,626,516 | 2019-05-31 |
| 1606 | 2019-06-25 | 213,710,888 | -200,000 | 18.2874 | 1,168,626,516 | 2019-05-31 |
| 1607 | 2019-06-24 | 213,910,888 | 18,000 | 18.3045 | 1,168,626,516 | 2019-05-31 |
| 1608 | 2019-06-21 | 213,892,888 | -3,312,000 | 18.3029 | 1,168,626,516 | 2019-05-31 |
| 1609 | 2019-06-20 | 217,204,888 | -587,000 | 18.5863 | 1,168,626,516 | 2019-05-31 |
| 1610 | 2019-06-19 | 217,791,888 | 0 | 18.6366 | 1,168,626,516 | 2019-05-31 |
| 1611 | 2019-06-18 | 217,791,888 | 0 | 18.6366 | 1,168,626,516 | 2019-05-31 |
| 1612 | 2019-06-17 | 217,791,888 | 0 | 18.6366 | 1,168,626,516 | 2019-05-31 |
| 1613 | 2019-06-14 | 217,791,888 | 0 | 18.6366 | 1,168,626,516 | 2019-05-31 |
| 1614 | 2019-06-13 | 217,791,888 | 0 | 18.6366 | 1,168,626,516 | 2019-05-31 |
| 1615 | 2019-06-12 | 217,791,888 | 80,000 | 18.6366 | 1,168,626,516 | 2019-05-31 |
| 1616 | 2019-06-11 | 217,711,888 | 0 | 18.6297 | 1,168,626,516 | 2019-05-31 |
| 1617 | 2019-06-10 | 217,711,888 | 0 | 18.6297 | 1,168,626,516 | 2019-05-31 |
| 1618 | 2019-06-06 | 217,711,888 | 0 | 18.6297 | 1,168,626,516 | 2019-05-31 |
| 1619 | 2019-06-05 | 217,711,888 | 0 | 18.6297 | 1,168,626,516 | 2019-05-31 |
| 1620 | 2019-06-04 | 217,711,888 | 20,265,000 | 18.6297 | 1,168,626,516 | 2019-05-31 |
| 1621 | 2019-06-03 | 197,446,888 | 0 | 16.8956 | 1,168,626,516 | 2019-05-31 |
| 1622 | 2019-05-31 | 197,446,888 | 0 | 16.8956 | 1,168,626,516 | 2019-05-31 |
| 1623 | 2019-05-30 | 197,446,888 | 0 | 16.8956 | 1,168,626,516 | 2019-04-30 |
| 1624 | 2019-05-29 | 197,446,888 | 0 | 16.8956 | 1,168,626,516 | 2019-04-30 |
| 1625 | 2019-05-28 | 197,446,888 | 0 | 16.8956 | 1,168,626,516 | 2019-04-30 |
| 1626 | 2019-05-27 | 197,446,888 | 0 | 16.8956 | 1,168,626,516 | 2019-04-30 |
| 1627 | 2019-05-24 | 197,446,888 | 0 | 16.8956 | 1,168,626,516 | 2019-04-30 |
| 1628 | 2019-05-23 | 197,446,888 | 0 | 16.8956 | 1,168,626,516 | 2019-04-30 |
| 1629 | 2019-05-22 | 197,446,888 | -35,000 | 16.8956 | 1,168,626,516 | 2019-04-30 |
| 1630 | 2019-05-21 | 197,481,888 | 0 | 16.8986 | 1,168,626,516 | 2019-04-30 |
| 1631 | 2019-05-20 | 197,481,888 | 0 | 16.8986 | 1,168,626,516 | 2019-04-30 |
| 1632 | 2019-05-17 | 197,481,888 | 0 | 16.8986 | 1,168,626,516 | 2019-04-30 |
| 1633 | 2019-05-16 | 197,481,888 | 0 | 16.8986 | 1,168,626,516 | 2019-04-30 |
| 1634 | 2019-05-15 | 197,481,888 | 0 | 16.8986 | 1,168,626,516 | 2019-04-30 |
| 1635 | 2019-05-14 | 197,481,888 | 0 | 16.8986 | 1,168,626,516 | 2019-04-30 |
| 1636 | 2019-05-10 | 197,481,888 | 0 | 16.8986 | 1,168,626,516 | 2019-04-30 |
| 1637 | 2019-05-09 | 197,481,888 | 0 | 16.8986 | 1,168,626,516 | 2019-04-30 |
| 1638 | 2019-05-08 | 197,481,888 | 0 | 16.8986 | 1,168,626,516 | 2019-04-30 |
| 1639 | 2019-05-07 | 197,481,888 | 0 | 16.8986 | 1,168,626,516 | 2019-04-30 |
| 1640 | 2019-05-06 | 197,481,888 | 0 | 16.8986 | 1,168,626,516 | 2019-04-30 |
| 1641 | 2019-05-03 | 197,481,888 | 0 | 16.8986 | 1,168,626,516 | 2019-04-30 |
| 1642 | 2019-05-02 | 197,481,888 | 0 | 16.8986 | 1,168,626,516 | 2019-04-30 |
| 1643 | 2019-04-30 | 197,481,888 | 0 | 16.8986 | 1,168,626,516 | 2019-04-30 |
| 1644 | 2019-04-29 | 197,481,888 | 0 | 16.8986 | 1,168,626,516 | 2019-03-31 |
| 1645 | 2019-04-26 | 197,481,888 | 0 | 16.8986 | 1,168,626,516 | 2019-03-31 |
| 1646 | 2019-04-25 | 197,481,888 | 0 | 16.8986 | 1,168,626,516 | 2019-03-31 |
| 1647 | 2019-04-24 | 197,481,888 | 0 | 16.8986 | 1,168,626,516 | 2019-03-31 |
| 1648 | 2019-04-23 | 197,481,888 | 0 | 16.8986 | 1,168,626,516 | 2019-03-31 |
| 1649 | 2019-04-18 | 197,481,888 | 0 | 16.8986 | 1,168,626,516 | 2019-03-31 |
| 1650 | 2019-04-17 | 197,481,888 | 0 | 16.8986 | 1,168,626,516 | 2019-03-31 |
| 1651 | 2019-04-16 | 197,481,888 | 0 | 16.8986 | 1,168,626,516 | 2019-03-31 |
| 1652 | 2019-04-15 | 197,481,888 | 0 | 16.8986 | 1,168,626,516 | 2019-03-31 |
| 1653 | 2019-04-12 | 197,481,888 | 100,000 | 16.8986 | 1,168,626,516 | 2019-03-31 |
| 1654 | 2019-04-11 | 197,381,888 | 0 | 16.8901 | 1,168,626,516 | 2019-03-31 |
| 1655 | 2019-04-10 | 197,381,888 | 0 | 16.8901 | 1,168,626,516 | 2019-03-31 |
| 1656 | 2019-04-09 | 197,381,888 | 0 | 16.8901 | 1,168,626,516 | 2019-03-31 |
| 1657 | 2019-04-08 | 197,381,888 | 0 | 16.8901 | 1,168,626,516 | 2019-03-31 |
| 1658 | 2019-04-04 | 197,381,888 | 0 | 16.8901 | 1,168,626,516 | 2019-03-31 |
| 1659 | 2019-04-03 | 197,381,888 | 0 | 16.8901 | 1,168,626,516 | 2019-03-31 |
| 1660 | 2019-04-02 | 197,381,888 | 0 | 16.8901 | 1,168,626,516 | 2019-03-31 |
| 1661 | 2019-04-01 | 197,381,888 | 3,000 | 16.8901 | 1,168,626,516 | 2019-03-31 |
| 1662 | 2019-03-29 | 197,378,888 | 200,000 | 16.8898 | 1,168,626,516 | 2019-02-28 |
| 1663 | 2019-03-28 | 197,178,888 | 0 | 16.8727 | 1,168,626,516 | 2019-02-28 |
| 1664 | 2019-03-27 | 197,178,888 | 0 | 16.8727 | 1,168,626,516 | 2019-02-28 |
| 1665 | 2019-03-26 | 197,178,888 | -579,000 | 16.8727 | 1,168,626,516 | 2019-02-28 |
| 1666 | 2019-03-25 | 197,757,888 | 0 | 16.9222 | 1,168,626,516 | 2019-02-28 |
| 1667 | 2019-03-22 | 197,757,888 | 0 | 16.9222 | 1,168,626,516 | 2019-02-28 |
| 1668 | 2019-03-21 | 197,757,888 | 2,000 | 16.9222 | 1,168,626,516 | 2019-02-28 |
| 1669 | 2019-03-20 | 197,755,888 | 2,000 | 16.9221 | 1,168,626,516 | 2019-02-28 |
| 1670 | 2019-03-19 | 197,753,888 | -210,000 | 16.9219 | 1,168,626,516 | 2019-02-28 |
| 1671 | 2019-03-18 | 197,963,888 | 0 | 16.9399 | 1,168,626,516 | 2019-02-28 |
| 1672 | 2019-03-15 | 197,963,888 | 1,000 | 16.9399 | 1,168,626,516 | 2019-02-28 |
| 1673 | 2019-03-14 | 197,962,888 | -199,000 | 16.9398 | 1,168,626,516 | 2019-02-28 |
| 1674 | 2019-03-13 | 198,161,888 | 2,000 | 16.9568 | 1,168,626,516 | 2019-02-28 |
| 1675 | 2019-03-12 | 198,159,888 | -34,000 | 16.9566 | 1,168,626,516 | 2019-02-28 |
| 1676 | 2019-03-11 | 198,193,888 | -986,000 | 16.9596 | 1,168,626,516 | 2019-02-28 |
| 1677 | 2019-03-08 | 199,179,888 | -279,000 | 17.0439 | 1,168,626,516 | 2019-02-28 |
| 1678 | 2019-03-07 | 199,458,888 | -471,000 | 17.0678 | 1,168,626,516 | 2019-02-28 |
| 1679 | 2019-03-06 | 199,929,888 | -473,000 | 17.1081 | 1,168,626,516 | 2019-02-28 |
| 1680 | 2019-03-05 | 200,402,888 | 0 | 17.1486 | 1,168,626,516 | 2019-02-28 |
| 1681 | 2019-03-04 | 200,402,888 | 0 | 17.1486 | 1,168,626,516 | 2019-02-28 |
| 1682 | 2019-03-01 | 200,402,888 | -39,000 | 17.1486 | 1,168,626,516 | 2019-02-28 |
| 1683 | 2019-02-28 | 200,441,888 | 2,000 | 17.1519 | 1,168,626,516 | 2019-02-28 |
| 1684 | 2019-02-27 | 200,439,888 | 47,000 | 17.1517 | 1,168,626,516 | 2019-01-31 |
| 1685 | 2019-02-26 | 200,392,888 | 487,000 | 17.1477 | 1,168,626,516 | 2019-01-31 |
| 1686 | 2019-02-25 | 199,905,888 | 0 | 17.1061 | 1,168,626,516 | 2019-01-31 |
| 1687 | 2019-02-22 | 199,905,888 | 0 | 17.1061 | 1,168,626,516 | 2019-01-31 |
| 1688 | 2019-02-21 | 199,905,888 | 24,000 | 17.1061 | 1,168,626,516 | 2019-01-31 |
| 1689 | 2019-02-20 | 199,881,888 | 0 | 17.1040 | 1,168,626,516 | 2019-01-31 |
| 1690 | 2019-02-19 | 199,881,888 | 0 | 17.1040 | 1,168,626,516 | 2019-01-31 |
| 1691 | 2019-02-18 | 199,881,888 | 0 | 17.1040 | 1,168,626,516 | 2019-01-31 |
| 1692 | 2019-02-15 | 199,881,888 | 0 | 17.1040 | 1,168,626,516 | 2019-01-31 |
| 1693 | 2019-02-14 | 199,881,888 | 0 | 17.1040 | 1,168,626,516 | 2019-01-31 |
| 1694 | 2019-02-13 | 199,881,888 | 0 | 17.1040 | 1,168,626,516 | 2019-01-31 |
| 1695 | 2019-02-12 | 199,881,888 | 0 | 17.1040 | 1,168,626,516 | 2019-01-31 |
| 1696 | 2019-02-11 | 199,881,888 | 0 | 17.1040 | 1,168,626,516 | 2019-01-31 |
| 1697 | 2019-02-08 | 199,881,888 | -2,000 | 17.1040 | 1,168,626,516 | 2019-01-31 |
| 1698 | 2019-02-04 | 199,883,888 | 0 | 17.1042 | 1,168,626,516 | 2019-01-31 |
| 1699 | 2019-02-01 | 199,883,888 | 0 | 17.1042 | 1,168,626,516 | 2019-01-31 |
| 1700 | 2019-01-31 | 199,883,888 | 6,000 | 17.1042 | 1,168,626,516 | 2019-01-31 |
| 1701 | 2019-01-30 | 199,877,888 | -122,000 | 17.1037 | 1,168,626,516 | 2018-12-31 |
| 1702 | 2019-01-29 | 199,999,888 | -496,000 | 17.1141 | 1,168,626,516 | 2018-12-31 |
| 1703 | 2019-01-28 | 200,495,888 | -47,000 | 17.1565 | 1,168,626,516 | 2018-12-31 |
| 1704 | 2019-01-25 | 200,542,888 | 97,000 | 17.1606 | 1,168,626,516 | 2018-12-31 |
| 1705 | 2019-01-24 | 200,445,888 | 0 | 17.1523 | 1,168,626,516 | 2018-12-31 |
| 1706 | 2019-01-23 | 200,445,888 | 0 | 17.1523 | 1,168,626,516 | 2018-12-31 |
| 1707 | 2019-01-22 | 200,445,888 | 0 | 17.1523 | 1,168,626,516 | 2018-12-31 |
| 1708 | 2019-01-21 | 200,445,888 | 0 | 17.1523 | 1,168,626,516 | 2018-12-31 |
| 1709 | 2019-01-18 | 200,445,888 | 0 | 17.1523 | 1,168,626,516 | 2018-12-31 |
| 1710 | 2019-01-17 | 200,445,888 | -3,000 | 17.1523 | 1,168,626,516 | 2018-12-31 |
| 1711 | 2019-01-16 | 200,448,888 | 0 | 17.1525 | 1,168,626,516 | 2018-12-31 |
| 1712 | 2019-01-15 | 200,448,888 | 0 | 17.1525 | 1,168,626,516 | 2018-12-31 |
| 1713 | 2019-01-14 | 200,448,888 | 0 | 17.1525 | 1,168,626,516 | 2018-12-31 |
| 1714 | 2019-01-11 | 200,448,888 | 0 | 17.1525 | 1,168,626,516 | 2018-12-31 |
| 1715 | 2019-01-10 | 200,448,888 | 0 | 17.1525 | 1,168,626,516 | 2018-12-31 |
| 1716 | 2019-01-09 | 200,448,888 | 0 | 17.1525 | 1,168,626,516 | 2018-12-31 |
| 1717 | 2019-01-08 | 200,448,888 | 712,000 | 17.1525 | 1,168,626,516 | 2018-12-31 |
| 1718 | 2019-01-07 | 199,736,888 | 0 | 17.0916 | 1,168,626,516 | 2018-12-31 |
| 1719 | 2019-01-04 | 199,736,888 | 0 | 17.0916 | 1,168,626,516 | 2018-12-31 |
| 1720 | 2019-01-03 | 199,736,888 | 0 | 17.0916 | 1,168,626,516 | 2018-12-31 |
| 1721 | 2019-01-02 | 199,736,888 | 36,000 | 17.0916 | 1,168,626,516 | 2018-12-31 |
| 1722 | 2018-12-31 | 199,700,888 | 0 | 17.0885 | 1,168,626,516 | 2018-12-31 |
| 1723 | 2018-12-28 | 199,700,888 | 0 | 17.0885 | 1,168,626,516 | 2018-11-30 |
| 1724 | 2018-12-27 | 199,700,888 | 0 | 17.0885 | 1,168,626,516 | 2018-11-30 |
| 1725 | 2018-12-24 | 199,700,888 | 0 | 17.0885 | 1,168,626,516 | 2018-11-30 |
| 1726 | 2018-12-21 | 199,700,888 | 0 | 17.0885 | 1,168,626,516 | 2018-11-30 |
| 1727 | 2018-12-20 | 199,700,888 | 0 | 17.0885 | 1,168,626,516 | 2018-11-30 |
| 1728 | 2018-12-19 | 199,700,888 | 0 | 17.0885 | 1,168,626,516 | 2018-11-30 |
| 1729 | 2018-12-18 | 199,700,888 | 0 | 17.0885 | 1,168,626,516 | 2018-11-30 |
| 1730 | 2018-12-17 | 199,700,888 | 0 | 17.0885 | 1,168,626,516 | 2018-11-30 |
| 1731 | 2018-12-14 | 199,700,888 | 0 | 17.0885 | 1,168,626,516 | 2018-11-30 |
| 1732 | 2018-12-13 | 199,700,888 | 0 | 17.0885 | 1,168,626,516 | 2018-11-30 |
| 1733 | 2018-12-12 | 199,700,888 | 0 | 17.0885 | 1,168,626,516 | 2018-11-30 |
| 1734 | 2018-12-11 | 199,700,888 | 0 | 17.0885 | 1,168,626,516 | 2018-11-30 |
| 1735 | 2018-12-10 | 199,700,888 | 0 | 17.0885 | 1,168,626,516 | 2018-11-30 |
| 1736 | 2018-12-07 | 199,700,888 | 0 | 17.0885 | 1,168,626,516 | 2018-11-30 |
| 1737 | 2018-12-06 | 199,700,888 | 0 | 17.0885 | 1,168,626,516 | 2018-11-30 |
| 1738 | 2018-12-05 | 199,700,888 | 0 | 17.0885 | 1,168,626,516 | 2018-11-30 |
| 1739 | 2018-12-04 | 199,700,888 | 0 | 17.0885 | 1,168,626,516 | 2018-11-30 |
| 1740 | 2018-12-03 | 199,700,888 | 0 | 17.0885 | 1,168,626,516 | 2018-11-30 |
| 1741 | 2018-11-30 | 199,700,888 | -1,000 | 17.0885 | 1,168,626,516 | 2018-11-30 |
| 1742 | 2018-11-29 | 199,701,888 | 0 | 17.0886 | 1,168,626,516 | 2018-10-31 |
| 1743 | 2018-11-28 | 199,701,888 | 0 | 17.0886 | 1,168,626,516 | 2018-10-31 |
| 1744 | 2018-11-27 | 199,701,888 | 0 | 17.0886 | 1,168,626,516 | 2018-10-31 |
| 1745 | 2018-11-26 | 199,701,888 | 0 | 17.0886 | 1,168,626,516 | 2018-10-31 |
| 1746 | 2018-11-23 | 199,701,888 | 0 | 17.0886 | 1,168,626,516 | 2018-10-31 |
| 1747 | 2018-11-22 | 199,701,888 | 0 | 17.0886 | 1,168,626,516 | 2018-10-31 |
| 1748 | 2018-11-21 | 199,701,888 | 0 | 17.0886 | 1,168,626,516 | 2018-10-31 |
| 1749 | 2018-11-20 | 199,701,888 | 0 | 17.0886 | 1,168,626,516 | 2018-10-31 |
| 1750 | 2018-11-19 | 199,701,888 | 0 | 17.0886 | 1,168,626,516 | 2018-10-31 |
| 1751 | 2018-11-16 | 199,701,888 | -29,000 | 17.0886 | 1,168,626,516 | 2018-10-31 |
| 1752 | 2018-11-15 | 199,730,888 | 0 | 17.0911 | 1,168,626,516 | 2018-10-31 |
| 1753 | 2018-11-14 | 199,730,888 | 0 | 17.0911 | 1,168,626,516 | 2018-10-31 |
| 1754 | 2018-11-13 | 199,730,888 | 0 | 17.0911 | 1,168,626,516 | 2018-10-31 |
| 1755 | 2018-11-12 | 199,730,888 | 0 | 17.0911 | 1,168,626,516 | 2018-10-31 |
| 1756 | 2018-11-09 | 199,730,888 | 11,000 | 17.0911 | 1,168,626,516 | 2018-10-31 |
| 1757 | 2018-11-08 | 199,719,888 | 0 | 17.0901 | 1,168,626,516 | 2018-10-31 |
| 1758 | 2018-11-07 | 199,719,888 | 0 | 17.0901 | 1,168,626,516 | 2018-10-31 |
| 1759 | 2018-11-06 | 199,719,888 | 100,000 | 17.0901 | 1,168,626,516 | 2018-10-31 |
| 1760 | 2018-11-05 | 199,619,888 | 0 | 17.0816 | 1,168,626,516 | 2018-10-31 |
| 1761 | 2018-11-02 | 199,619,888 | 0 | 17.0816 | 1,168,626,516 | 2018-10-31 |
| 1762 | 2018-11-01 | 199,619,888 | 30,000 | 17.0816 | 1,168,626,516 | 2018-10-31 |
| 1763 | 2018-10-31 | 199,589,888 | 0 | 17.0790 | 1,168,626,516 | 2018-10-31 |
| 1764 | 2018-10-30 | 199,589,888 | 0 | 17.0790 | 1,168,626,516 | 2018-09-30 |
| 1765 | 2018-10-29 | 199,589,888 | 0 | 17.0790 | 1,168,626,516 | 2018-09-30 |
| 1766 | 2018-10-26 | 199,589,888 | 0 | 17.0790 | 1,168,626,516 | 2018-09-30 |
| 1767 | 2018-10-25 | 199,589,888 | 0 | 17.0790 | 1,168,626,516 | 2018-09-30 |
| 1768 | 2018-10-24 | 199,589,888 | 0 | 17.0790 | 1,168,626,516 | 2018-09-30 |
| 1769 | 2018-10-23 | 199,589,888 | 0 | 17.0790 | 1,168,626,516 | 2018-09-30 |
| 1770 | 2018-10-22 | 199,589,888 | 0 | 17.0790 | 1,168,626,516 | 2018-09-30 |
| 1771 | 2018-10-19 | 199,589,888 | 0 | 17.0790 | 1,168,626,516 | 2018-09-30 |
| 1772 | 2018-10-18 | 199,589,888 | 0 | 17.0790 | 1,168,626,516 | 2018-09-30 |
| 1773 | 2018-10-16 | 199,589,888 | 0 | 17.0790 | 1,168,626,516 | 2018-09-30 |
| 1774 | 2018-10-15 | 199,589,888 | 0 | 17.0790 | 1,168,626,516 | 2018-09-30 |
| 1775 | 2018-10-12 | 199,589,888 | 0 | 17.0790 | 1,168,626,516 | 2018-09-30 |
| 1776 | 2018-10-11 | 199,589,888 | 0 | 17.0790 | 1,168,626,516 | 2018-09-30 |
| 1777 | 2018-10-10 | 199,589,888 | 0 | 17.0790 | 1,168,626,516 | 2018-09-30 |
| 1778 | 2018-10-09 | 199,589,888 | 0 | 17.0790 | 1,168,626,516 | 2018-09-30 |
| 1779 | 2018-10-08 | 199,589,888 | 0 | 17.0790 | 1,168,626,516 | 2018-09-30 |
| 1780 | 2018-10-05 | 199,589,888 | 0 | 17.0790 | 1,168,626,516 | 2018-09-30 |
| 1781 | 2018-10-04 | 199,589,888 | 0 | 17.0790 | 1,168,626,516 | 2018-09-30 |
| 1782 | 2018-10-03 | 199,589,888 | 0 | 17.0790 | 1,168,626,516 | 2018-09-30 |
| 1783 | 2018-10-02 | 199,589,888 | 0 | 17.0790 | 1,168,626,516 | 2018-09-30 |
| 1784 | 2018-09-28 | 199,589,888 | 0 | 17.0790 | 1,168,626,516 | 2018-08-31 |
| 1785 | 2018-09-27 | 199,589,888 | 0 | 17.0790 | 1,168,626,516 | 2018-08-31 |
| 1786 | 2018-09-26 | 199,589,888 | -10,000 | 17.0790 | 1,168,626,516 | 2018-08-31 |
| 1787 | 2018-09-24 | 199,599,888 | 0 | 17.0799 | 1,168,626,516 | 2018-08-31 |
| 1788 | 2018-09-21 | 199,599,888 | 0 | 17.0799 | 1,168,626,516 | 2018-08-31 |
| 1789 | 2018-09-20 | 199,599,888 | 0 | 17.0799 | 1,168,626,516 | 2018-08-31 |
| 1790 | 2018-09-19 | 199,599,888 | 0 | 17.0799 | 1,168,626,516 | 2018-08-31 |
| 1791 | 2018-09-18 | 199,599,888 | 0 | 17.0799 | 1,168,626,516 | 2018-08-31 |
| 1792 | 2018-09-17 | 199,599,888 | 0 | 17.0799 | 1,168,626,516 | 2018-08-31 |
| 1793 | 2018-09-14 | 199,599,888 | 0 | 17.0799 | 1,168,626,516 | 2018-08-31 |
| 1794 | 2018-09-13 | 199,599,888 | 0 | 17.0799 | 1,168,626,516 | 2018-08-31 |
| 1795 | 2018-09-12 | 199,599,888 | 0 | 17.0799 | 1,168,626,516 | 2018-08-31 |
| 1796 | 2018-09-11 | 199,599,888 | 0 | 17.0799 | 1,168,626,516 | 2018-08-31 |
| 1797 | 2018-09-10 | 199,599,888 | 0 | 17.0799 | 1,168,626,516 | 2018-08-31 |
| 1798 | 2018-09-07 | 199,599,888 | 0 | 17.0799 | 1,168,626,516 | 2018-08-31 |
| 1799 | 2018-09-06 | 199,599,888 | 0 | 17.0799 | 1,168,626,516 | 2018-08-31 |
| 1800 | 2018-09-05 | 199,599,888 | -10,000 | 17.0799 | 1,168,626,516 | 2018-08-31 |
| 1801 | 2018-09-04 | 199,609,888 | -20,000 | 17.0807 | 1,168,626,516 | 2018-08-31 |
| 1802 | 2018-09-03 | 199,629,888 | -50,000 | 17.0824 | 1,168,626,516 | 2018-08-31 |
| 1803 | 2018-08-31 | 199,679,888 | 0 | 17.0867 | 1,168,626,516 | 2018-08-31 |
| 1804 | 2018-08-30 | 199,679,888 | 0 | 17.0867 | 1,168,626,516 | 2018-07-31 |
| 1805 | 2018-08-29 | 199,679,888 | 0 | 17.0867 | 1,168,626,516 | 2018-07-31 |
| 1806 | 2018-08-28 | 199,679,888 | 0 | 17.0867 | 1,168,626,516 | 2018-07-31 |
| 1807 | 2018-08-27 | 199,679,888 | 0 | 17.0867 | 1,168,626,516 | 2018-07-31 |
| 1808 | 2018-08-24 | 199,679,888 | 50,000 | 17.0867 | 1,168,626,516 | 2018-07-31 |
| 1809 | 2018-08-23 | 199,629,888 | 0 | 17.0824 | 1,168,626,516 | 2018-07-31 |
| 1810 | 2018-08-22 | 199,629,888 | 0 | 17.0824 | 1,168,626,516 | 2018-07-31 |
| 1811 | 2018-08-21 | 199,629,888 | 0 | 17.0824 | 1,168,626,516 | 2018-07-31 |
| 1812 | 2018-08-20 | 199,629,888 | 0 | 17.0824 | 1,168,626,516 | 2018-07-31 |
| 1813 | 2018-08-17 | 199,629,888 | 0 | 17.0824 | 1,168,626,516 | 2018-07-31 |
| 1814 | 2018-08-16 | 199,629,888 | 0 | 17.0824 | 1,168,626,516 | 2018-07-31 |
| 1815 | 2018-08-15 | 199,629,888 | 0 | 17.0824 | 1,168,626,516 | 2018-07-31 |
| 1816 | 2018-08-14 | 199,629,888 | 0 | 17.0824 | 1,168,626,516 | 2018-07-31 |
| 1817 | 2018-08-13 | 199,629,888 | 0 | 17.0824 | 1,168,626,516 | 2018-07-31 |
| 1818 | 2018-08-10 | 199,629,888 | 0 | 17.0824 | 1,168,626,516 | 2018-07-31 |
| 1819 | 2018-08-09 | 199,629,888 | 0 | 17.0824 | 1,168,626,516 | 2018-07-31 |
| 1820 | 2018-08-08 | 199,629,888 | 98,000 | 17.0824 | 1,168,626,516 | 2018-07-31 |
| 1821 | 2018-08-07 | 199,531,888 | 99,000 | 17.0741 | 1,168,626,516 | 2018-07-31 |
| 1822 | 2018-08-06 | 199,432,888 | -50,000 | 17.0656 | 1,168,626,516 | 2018-07-31 |
| 1823 | 2018-08-03 | 199,482,888 | 0 | 17.0699 | 1,168,626,516 | 2018-07-31 |
| 1824 | 2018-08-02 | 199,482,888 | 0 | 17.0699 | 1,168,626,516 | 2018-07-31 |
| 1825 | 2018-08-01 | 199,482,888 | 0 | 17.0699 | 1,168,626,516 | 2018-07-31 |
| 1826 | 2018-07-31 | 199,482,888 | -2,000 | 17.0699 | 1,168,626,516 | 2018-07-31 |
| 1827 | 2018-07-30 | 199,484,888 | 476,000 | 17.0700 | 1,168,626,516 | 2018-06-30 |
| 1828 | 2018-07-27 | 199,008,888 | 0 | 17.0293 | 1,168,626,516 | 2018-06-30 |
| 1829 | 2018-07-26 | 199,008,888 | 0 | 17.0293 | 1,168,626,516 | 2018-06-30 |
| 1830 | 2018-07-25 | 199,008,888 | 0 | 17.0293 | 1,168,626,516 | 2018-06-30 |
| 1831 | 2018-07-24 | 199,008,888 | -20,000 | 17.0293 | 1,168,626,516 | 2018-06-30 |
| 1832 | 2018-07-23 | 199,028,888 | -4,000 | 17.0310 | 1,168,626,516 | 2018-06-30 |
| 1833 | 2018-07-20 | 199,032,888 | 0 | 17.0314 | 1,168,626,516 | 2018-06-30 |
| 1834 | 2018-07-19 | 199,032,888 | -1,000 | 17.0314 | 1,168,626,516 | 2018-06-30 |
| 1835 | 2018-07-18 | 199,033,888 | 0 | 17.0314 | 1,168,626,516 | 2018-06-30 |
| 1836 | 2018-07-17 | 199,033,888 | 0 | 17.0314 | 1,168,626,516 | 2018-06-30 |
| 1837 | 2018-07-16 | 199,033,888 | 17,000 | 17.0314 | 1,168,626,516 | 2018-06-30 |
| 1838 | 2018-07-13 | 199,016,888 | 0 | 17.0300 | 1,168,626,516 | 2018-06-30 |
| 1839 | 2018-07-12 | 199,016,888 | -39,000 | 17.0300 | 1,168,626,516 | 2018-06-30 |
| 1840 | 2018-07-11 | 199,055,888 | 0 | 17.0333 | 1,168,626,516 | 2018-06-30 |
| 1841 | 2018-07-10 | 199,055,888 | 0 | 17.0333 | 1,168,626,516 | 2018-06-30 |
| 1842 | 2018-07-09 | 199,055,888 | 0 | 17.0333 | 1,168,626,516 | 2018-06-30 |
| 1843 | 2018-07-06 | 199,055,888 | 0 | 17.0333 | 1,168,626,516 | 2018-06-30 |
| 1844 | 2018-07-05 | 199,055,888 | 90,000 | 17.0333 | 1,168,626,516 | 2018-06-30 |
| 1845 | 2018-07-04 | 198,965,888 | 0 | 17.0256 | 1,168,626,516 | 2018-06-30 |
| 1846 | 2018-07-03 | 198,965,888 | 0 | 17.0256 | 1,168,626,516 | 2018-06-30 |
| 1847 | 2018-06-29 | 198,965,888 | 0 | 17.0256 | 1,168,626,516 | 2018-05-31 |
| 1848 | 2018-06-28 | 198,965,888 | 0 | 17.0256 | 1,168,626,516 | 2018-05-31 |
| 1849 | 2018-06-27 | 198,965,888 | 0 | 17.0256 | 1,168,626,516 | 2018-05-31 |
| 1850 | 2018-06-26 | 198,965,888 | 0 | 17.0256 | 1,168,626,516 | 2018-05-31 |
| 1851 | 2018-06-25 | 198,965,888 | 0 | 17.0256 | 1,168,626,516 | 2018-05-31 |
| 1852 | 2018-06-22 | 198,965,888 | 5,000 | 17.0256 | 1,168,626,516 | 2018-05-31 |
| 1853 | 2018-06-21 | 198,960,888 | 0 | 17.0252 | 1,168,626,516 | 2018-05-31 |
| 1854 | 2018-06-20 | 198,960,888 | 10,000 | 17.0252 | 1,168,626,516 | 2018-05-31 |
| 1855 | 2018-06-19 | 198,950,888 | 0 | 17.0243 | 1,168,626,516 | 2018-05-31 |
| 1856 | 2018-06-15 | 198,950,888 | 12,000 | 17.0243 | 1,168,626,516 | 2018-05-31 |
| 1857 | 2018-06-14 | 198,938,888 | 0 | 17.0233 | 1,168,626,516 | 2018-05-31 |
| 1858 | 2018-06-13 | 198,938,888 | 69,000 | 17.0233 | 1,168,626,516 | 2018-05-31 |
| 1859 | 2018-06-12 | 198,869,888 | 0 | 17.0174 | 1,168,626,516 | 2018-05-31 |
| 1860 | 2018-06-11 | 198,869,888 | -40,000 | 17.0174 | 1,168,626,516 | 2018-05-31 |
| 1861 | 2018-06-08 | 198,909,888 | 0 | 17.0208 | 1,168,626,516 | 2018-05-31 |
| 1862 | 2018-06-07 | 198,909,888 | 28,000 | 17.0208 | 1,168,626,516 | 2018-05-31 |
| 1863 | 2018-06-06 | 198,881,888 | 29,000 | 17.0184 | 1,168,626,516 | 2018-05-31 |
| 1864 | 2018-06-05 | 198,852,888 | 0 | 17.0159 | 1,168,626,516 | 2018-05-31 |
| 1865 | 2018-06-04 | 198,852,888 | 52,000 | 17.0159 | 1,168,626,516 | 2018-05-31 |
| 1866 | 2018-06-01 | 198,800,888 | 480,000 | 17.0115 | 1,168,626,516 | 2018-05-31 |
| 1867 | 2018-05-31 | 198,320,888 | 0 | 16.9704 | 1,168,626,516 | 2018-05-31 |
| 1868 | 2018-05-30 | 198,320,888 | 0 | 16.9704 | 1,168,626,516 | 2018-04-30 |
| 1869 | 2018-05-29 | 198,320,888 | 0 | 16.9704 | 1,168,626,516 | 2018-04-30 |
| 1870 | 2018-05-28 | 198,320,888 | 100,000 | 16.9704 | 1,168,626,516 | 2018-04-30 |
| 1871 | 2018-05-25 | 198,220,888 | 0 | 16.9619 | 1,168,626,516 | 2018-04-30 |
| 1872 | 2018-05-24 | 198,220,888 | 162,000 | 16.9619 | 1,168,626,516 | 2018-04-30 |
| 1873 | 2018-05-23 | 198,058,888 | 118,000 | 16.9480 | 1,168,626,516 | 2018-04-30 |
| 1874 | 2018-05-21 | 197,940,888 | 0 | 16.9379 | 1,168,626,516 | 2018-04-30 |
| 1875 | 2018-05-18 | 197,940,888 | 0 | 16.9379 | 1,168,626,516 | 2018-04-30 |
| 1876 | 2018-05-17 | 197,940,888 | 0 | 16.9379 | 1,168,626,516 | 2018-04-30 |
| 1877 | 2018-05-16 | 197,940,888 | -2,000 | 16.9379 | 1,168,626,516 | 2018-04-30 |
| 1878 | 2018-05-15 | 197,942,888 | 6,000 | 16.9381 | 1,168,626,516 | 2018-04-30 |
| 1879 | 2018-05-14 | 197,936,888 | 0 | 16.9376 | 1,168,626,516 | 2018-04-30 |
| 1880 | 2018-05-11 | 197,936,888 | -3,000 | 16.9376 | 1,168,626,516 | 2018-04-30 |
| 1881 | 2018-05-10 | 197,939,888 | 100,000 | 16.9378 | 1,168,626,516 | 2018-04-30 |
| 1882 | 2018-05-09 | 197,839,888 | 257,000 | 16.9293 | 1,168,626,516 | 2018-04-30 |
| 1883 | 2018-05-08 | 197,582,888 | -99,000 | 16.9073 | 1,168,626,516 | 2018-04-30 |
| 1884 | 2018-05-07 | 197,681,888 | 108,000 | 16.9157 | 1,168,626,516 | 2018-04-30 |
| 1885 | 2018-05-04 | 197,573,888 | 0 | 16.9065 | 1,168,626,516 | 2018-04-30 |
| 1886 | 2018-05-03 | 197,573,888 | 0 | 16.9065 | 1,168,626,516 | 2018-04-30 |
| 1887 | 2018-05-02 | 197,573,888 | 0 | 16.9065 | 1,168,626,516 | 2018-04-30 |
| 1888 | 2018-04-30 | 197,573,888 | 0 | 16.9065 | 1,168,626,516 | 2018-04-30 |
| 1889 | 2018-04-27 | 197,573,888 | 0 | 16.9065 | 1,168,626,516 | 2018-03-31 |
| 1890 | 2018-04-26 | 197,573,888 | 60,000 | 16.9065 | 1,168,626,516 | 2018-03-31 |
| 1891 | 2018-04-25 | 197,513,888 | 0 | 16.9014 | 1,168,626,516 | 2018-03-31 |
| 1892 | 2018-04-24 | 197,513,888 | 197,800 | 16.9014 | 1,168,626,516 | 2018-03-31 |
| 1893 | 2018-04-23 | 197,316,088 | -121,000 | 16.8844 | 1,168,626,516 | 2018-03-31 |
| 1894 | 2018-04-20 | 197,437,088 | 368,000 | 16.8948 | 1,168,626,516 | 2018-03-31 |
| 1895 | 2018-04-19 | 197,069,088 | -489,000 | 16.8633 | 1,168,626,516 | 2018-03-31 |
| 1896 | 2018-04-18 | 197,558,088 | -100,000 | 16.9052 | 1,168,626,516 | 2018-03-31 |
| 1897 | 2018-04-17 | 197,658,088 | -100,000 | 16.9137 | 1,168,626,516 | 2018-03-31 |
| 1898 | 2018-04-16 | 197,758,088 | 0 | 16.9223 | 1,168,626,516 | 2018-03-31 |
| 1899 | 2018-04-13 | 197,758,088 | 300,000 | 16.9223 | 1,168,626,516 | 2018-03-31 |
| 1900 | 2018-04-12 | 197,458,088 | 0 | 16.8966 | 1,168,626,516 | 2018-03-31 |
| 1901 | 2018-04-11 | 197,458,088 | 22,000 | 16.8966 | 1,168,626,516 | 2018-03-31 |
| 1902 | 2018-04-10 | 197,436,088 | 0 | 16.8947 | 1,168,626,516 | 2018-03-31 |
| 1903 | 2018-04-09 | 197,436,088 | -130,000 | 16.8947 | 1,168,626,516 | 2018-03-31 |
| 1904 | 2018-04-06 | 197,566,088 | 46,000 | 16.9058 | 1,168,626,516 | 2018-03-31 |
| 1905 | 2018-04-04 | 197,520,088 | 355,000 | 16.9019 | 1,168,626,516 | 2018-03-31 |
| 1906 | 2018-04-03 | 197,165,088 | 600,000 | 16.8715 | 1,168,626,516 | 2018-03-31 |
| 1907 | 2018-03-29 | 196,565,088 | 29,000 | 16.8202 | 1,168,626,516 | 2018-02-28 |
| 1908 | 2018-03-28 | 196,536,088 | 0 | 16.8177 | 1,168,626,516 | 2018-02-28 |
| 1909 | 2018-03-27 | 196,536,088 | 43,000 | 16.8177 | 1,168,626,516 | 2018-02-28 |
| 1910 | 2018-03-26 | 196,493,088 | 0 | 16.8140 | 1,168,626,516 | 2018-02-28 |
| 1911 | 2018-03-23 | 196,493,088 | 20,000 | 16.8140 | 1,168,626,516 | 2018-02-28 |
| 1912 | 2018-03-22 | 196,473,088 | -54,000 | 16.8123 | 1,168,626,516 | 2018-02-28 |
| 1913 | 2018-03-21 | 196,527,088 | 0 | 16.8169 | 1,168,626,516 | 2018-02-28 |
| 1914 | 2018-03-20 | 196,527,088 | -44,000 | 16.8169 | 1,168,626,516 | 2018-02-28 |
| 1915 | 2018-03-19 | 196,571,088 | 0 | 16.8207 | 1,168,626,516 | 2018-02-28 |
| 1916 | 2018-03-16 | 196,571,088 | -1,000 | 16.8207 | 1,168,626,516 | 2018-02-28 |
| 1917 | 2018-03-15 | 196,572,088 | 0 | 16.8208 | 1,168,626,516 | 2018-02-28 |
| 1918 | 2018-03-14 | 196,572,088 | 40,000 | 16.8208 | 1,168,626,516 | 2018-02-28 |
| 1919 | 2018-03-13 | 196,532,088 | 0 | 16.8174 | 1,168,626,516 | 2018-02-28 |
| 1920 | 2018-03-12 | 196,532,088 | 10,000 | 16.8174 | 1,168,626,516 | 2018-02-28 |
| 1921 | 2018-03-09 | 196,522,088 | 23,667 | 16.8165 | 1,168,626,516 | 2018-02-28 |
| 1922 | 2018-03-08 | 196,498,421 | 0 | 16.8145 | 1,168,626,516 | 2018-02-28 |
| 1923 | 2018-03-07 | 196,498,421 | 558,000 | 16.8145 | 1,168,626,516 | 2018-02-28 |
| 1924 | 2018-03-06 | 195,940,421 | 116,000 | 16.7667 | 1,168,626,516 | 2018-02-28 |
| 1925 | 2018-03-05 | 195,824,421 | -725,000 | 16.7568 | 1,168,626,516 | 2018-02-28 |
| 1926 | 2018-03-02 | 196,549,421 | 0 | 16.8188 | 1,168,626,516 | 2018-02-28 |
| 1927 | 2018-03-01 | 196,549,421 | 0 | 16.8188 | 1,168,626,516 | 2018-02-28 |
| 1928 | 2018-02-28 | 196,549,421 | 0 | 16.8188 | 1,168,626,516 | 2018-02-28 |
| 1929 | 2018-02-27 | 196,549,421 | -437,000 | 16.8188 | 1,168,626,516 | 2018-01-31 |
| 1930 | 2018-02-26 | 196,986,421 | 12,000 | 16.8562 | 1,168,626,516 | 2018-01-31 |
| 1931 | 2018-02-23 | 196,974,421 | -3,000 | 16.8552 | 1,168,626,516 | 2018-01-31 |
| 1932 | 2018-02-22 | 196,977,421 | 0 | 16.8555 | 1,168,626,516 | 2018-01-31 |
| 1933 | 2018-02-21 | 196,977,421 | -28,000 | 16.8555 | 1,168,626,516 | 2018-01-31 |
| 1934 | 2018-02-20 | 197,005,421 | 3,000 | 16.8579 | 1,168,626,516 | 2018-01-31 |
| 1935 | 2018-02-15 | 197,002,421 | 0 | 16.8576 | 1,168,626,516 | 2018-01-31 |
| 1936 | 2018-02-14 | 197,002,421 | 107,000 | 16.8576 | 1,168,626,516 | 2018-01-31 |
| 1937 | 2018-02-13 | 196,895,421 | 221,000 | 16.8484 | 1,168,626,516 | 2018-01-31 |
| 1938 | 2018-02-12 | 196,674,421 | -57,000 | 16.8295 | 1,168,626,516 | 2018-01-31 |
| 1939 | 2018-02-09 | 196,731,421 | 91,000 | 16.8344 | 1,168,626,516 | 2018-01-31 |
| 1940 | 2018-02-08 | 196,640,421 | 34,904 | 16.8266 | 1,168,626,516 | 2018-01-31 |
| 1941 | 2018-02-07 | 196,605,517 | 57,000 | 16.8236 | 1,168,626,516 | 2018-01-31 |
| 1942 | 2018-02-06 | 196,548,517 | 263,000 | 16.8188 | 1,168,626,516 | 2018-01-31 |
| 1943 | 2018-02-05 | 196,285,517 | 343,000 | 16.7963 | 1,168,626,516 | 2018-01-31 |
| 1944 | 2018-02-02 | 195,942,517 | -248,000 | 16.7669 | 1,168,626,516 | 2018-01-31 |
| 1945 | 2018-02-01 | 196,190,517 | 281,000 | 16.7881 | 1,168,626,516 | 2018-01-31 |
| 1946 | 2018-01-31 | 195,909,517 | 124,000 | 16.7641 | 1,168,626,516 | 2018-01-31 |
| 1947 | 2018-01-30 | 195,785,517 | 124,000 | 16.7535 | 1,168,626,516 | 2017-12-31 |
| 1948 | 2018-01-29 | 195,661,517 | 71,000 | 16.7429 | 1,168,626,516 | 2017-12-31 |
| 1949 | 2018-01-26 | 195,590,517 | -4,666 | 16.7368 | 1,168,626,516 | 2017-12-31 |
| 1950 | 2018-01-25 | 195,595,183 | -523,000 | 16.7372 | 1,168,626,516 | 2017-12-31 |
| 1951 | 2018-01-24 | 196,118,183 | 0 | 16.7819 | 1,168,626,516 | 2017-12-31 |
| 1952 | 2018-01-23 | 196,118,183 | -1,000 | 16.7819 | 1,168,626,516 | 2017-12-31 |
| 1953 | 2018-01-22 | 196,119,183 | 0 | 16.7820 | 1,168,626,516 | 2017-12-31 |
| 1954 | 2018-01-19 | 196,119,183 | -1,000 | 16.7820 | 1,168,626,516 | 2017-12-31 |
| 1955 | 2018-01-18 | 196,120,183 | 0 | 16.7821 | 1,168,626,516 | 2017-12-31 |
| 1956 | 2018-01-17 | 196,120,183 | -8,000 | 16.7821 | 1,168,626,516 | 2017-12-31 |
| 1957 | 2018-01-16 | 196,128,183 | -40,000 | 16.7828 | 1,168,626,516 | 2017-12-31 |
| 1958 | 2018-01-15 | 196,168,183 | 1,010,000 | 16.7862 | 1,168,626,516 | 2017-12-31 |
| 1959 | 2018-01-12 | 195,158,183 | 63,000 | 16.6998 | 1,168,626,516 | 2017-12-31 |
| 1960 | 2018-01-11 | 195,095,183 | 30,000 | 16.6944 | 1,168,626,516 | 2017-12-31 |
| 1961 | 2018-01-10 | 195,065,183 | 2,000 | 16.6918 | 1,168,626,516 | 2017-12-31 |
| 1962 | 2018-01-09 | 195,063,183 | 0 | 16.6917 | 1,168,626,516 | 2017-12-31 |
| 1963 | 2018-01-08 | 195,063,183 | 2,000 | 16.6917 | 1,168,626,516 | 2017-12-31 |
| 1964 | 2018-01-05 | 195,061,183 | -128,000 | 16.6915 | 1,168,626,516 | 2017-12-31 |
| 1965 | 2018-01-04 | 195,189,183 | -408,784 | 16.7024 | 1,168,626,516 | 2017-12-31 |
| 1966 | 2018-01-03 | 195,597,967 | -307,000 | 16.7374 | 1,168,626,516 | 2017-12-31 |
| 1967 | 2018-01-02 | 195,904,967 | 78,000 | 16.7637 | 1,168,626,516 | 2017-12-31 |
| 1968 | 2017-12-29 | 195,826,967 | 0 | 16.7570 | 1,168,626,516 | 2017-11-30 |
| 1969 | 2017-12-28 | 195,826,967 | -756,000 | 16.7570 | 1,168,626,516 | 2017-11-30 |
| 1970 | 2017-12-27 | 196,582,967 | -407,000 | 16.8217 | 1,168,626,516 | 2017-11-30 |
| 1971 | 2017-12-22 | 196,989,967 | 0 | 16.8565 | 1,168,626,516 | 2017-11-30 |
| 1972 | 2017-12-21 | 196,989,967 | 2,000 | 16.8565 | 1,168,626,516 | 2017-11-30 |
| 1973 | 2017-12-20 | 196,987,967 | 7,000 | 16.8564 | 1,168,626,516 | 2017-11-30 |
| 1974 | 2017-12-19 | 196,980,967 | -153,000 | 16.8558 | 1,168,626,516 | 2017-11-30 |
| 1975 | 2017-12-18 | 197,133,967 | -729,000 | 16.8689 | 1,168,626,516 | 2017-11-30 |
| 1976 | 2017-12-15 | 197,862,967 | -248,000 | 16.9312 | 1,168,626,516 | 2017-11-30 |
| 1977 | 2017-12-14 | 198,110,967 | -59,000 | 16.9525 | 1,168,626,516 | 2017-11-30 |
| 1978 | 2017-12-13 | 198,169,967 | -300,000 | 16.9575 | 1,168,626,516 | 2017-11-30 |
| 1979 | 2017-12-12 | 198,469,967 | -680,000 | 16.9832 | 1,168,626,516 | 2017-11-30 |
| 1980 | 2017-12-11 | 199,149,967 | 0 | 17.0414 | 1,168,626,516 | 2017-11-30 |
| 1981 | 2017-12-08 | 199,149,967 | -188,000 | 17.0414 | 1,168,626,516 | 2017-11-30 |
| 1982 | 2017-12-07 | 199,337,967 | -59,000 | 17.0575 | 1,168,626,516 | 2017-11-30 |
| 1983 | 2017-12-06 | 199,396,967 | 10,154,000 | 17.0625 | 1,168,626,516 | 2017-11-30 |
| 1984 | 2017-12-05 | 189,242,967 | -3,000 | 16.1936 | 1,168,626,516 | 2017-11-30 |
| 1985 | 2017-12-04 | 189,245,967 | -5,000 | 16.1939 | 1,168,626,516 | 2017-11-30 |
| 1986 | 2017-12-01 | 189,250,967 | 0 | 16.1943 | 1,168,626,516 | 2017-11-30 |
| 1987 | 2017-11-30 | 189,250,967 | 449,000 | 16.1943 | 1,168,626,516 | 2017-11-30 |
| 1988 | 2017-11-29 | 188,801,967 | -11,000 | 16.1559 | 1,168,626,516 | 2017-10-31 |
| 1989 | 2017-11-28 | 188,812,967 | 2,000 | 16.1568 | 1,168,626,516 | 2017-10-31 |
| 1990 | 2017-11-27 | 188,810,967 | 129,000 | 16.1567 | 1,168,626,516 | 2017-10-31 |
| 1991 | 2017-11-24 | 188,681,967 | -45,000 | 16.1456 | 1,168,626,516 | 2017-10-31 |
| 1992 | 2017-11-23 | 188,726,967 | -42,000 | 16.1495 | 1,168,626,516 | 2017-10-31 |
| 1993 | 2017-11-22 | 188,768,967 | -3,673,000 | 16.1531 | 1,168,626,516 | 2017-10-31 |
| 1994 | 2017-11-21 | 192,441,967 | -13,738,000 | 16.4674 | 1,168,626,516 | 2017-10-31 |
| 1995 | 2017-11-20 | 206,179,967 | -14,407,000 | 17.6429 | 1,168,626,516 | 2017-10-31 |
| 1996 | 2017-11-17 | 220,586,967 | -1,482,000 | 18.8757 | 1,168,626,516 | 2017-10-31 |
| 1997 | 2017-11-16 | 222,068,967 | 278,000 | 19.0026 | 1,168,626,516 | 2017-10-31 |
| 1998 | 2017-11-15 | 221,790,967 | -11,951,000 | 18.9788 | 1,168,626,516 | 2017-10-31 |
| 1999 | 2017-11-14 | 233,741,967 | -2,474,000 | 20.0014 | 1,168,626,516 | 2017-10-31 |
| 2000 | 2017-11-13 | 236,215,967 | -3,407,000 | 20.2131 | 1,168,626,516 | 2017-10-31 |
| 2001 | 2017-11-10 | 239,622,967 | 1,752,000 | 20.5047 | 1,168,626,516 | 2017-10-31 |
| 2002 | 2017-11-09 | 237,870,967 | -673,000 | 20.3547 | 1,168,626,516 | 2017-10-31 |
| 2003 | 2017-11-08 | 238,543,967 | 95,000 | 20.4123 | 1,168,626,516 | 2017-10-31 |
| 2004 | 2017-11-07 | 238,448,967 | 160,000 | 20.4042 | 1,168,626,516 | 2017-10-31 |
| 2005 | 2017-11-06 | 238,288,967 | 132,000 | 20.3905 | 1,168,626,516 | 2017-10-31 |
| 2006 | 2017-11-03 | 238,156,967 | -370,000 | 20.3792 | 1,168,626,516 | 2017-10-31 |
| 2007 | 2017-11-02 | 238,526,967 | 711,000 | 20.4109 | 1,168,626,516 | 2017-10-31 |
| 2008 | 2017-11-01 | 237,815,967 | 2,431,000 | 20.3500 | 1,168,626,516 | 2017-10-31 |
| 2009 | 2017-10-31 | 235,384,967 | 1,684,000 | 20.1420 | 1,168,626,516 | 2017-10-31 |
| 2010 | 2017-10-30 | 233,700,967 | 675,000 | 19.9979 | 1,168,626,516 | 2017-09-30 |
| 2011 | 2017-10-27 | 233,025,967 | 1,497,000 | 19.9402 | 1,168,626,516 | 2017-09-30 |
| 2012 | 2017-10-26 | 231,528,967 | 632,000 | 19.8121 | 1,168,626,516 | 2017-09-30 |
| 2013 | 2017-10-25 | 230,896,967 | 917,000 | 19.7580 | 1,168,626,516 | 2017-09-30 |
| 2014 | 2017-10-24 | 229,979,967 | 857,000 | 19.6795 | 1,168,626,516 | 2017-09-30 |
| 2015 | 2017-10-23 | 229,122,967 | 1,426,000 | 19.6062 | 1,168,626,516 | 2017-09-30 |
| 2016 | 2017-10-20 | 227,696,967 | 676,000 | 19.4842 | 1,168,626,516 | 2017-09-30 |
| 2017 | 2017-10-19 | 227,020,967 | 567,000 | 19.4263 | 1,168,626,516 | 2017-09-30 |
| 2018 | 2017-10-18 | 226,453,967 | 1,218,000 | 19.3778 | 1,168,626,516 | 2017-09-30 |
| 2019 | 2017-10-17 | 225,235,967 | 1,511,000 | 19.2736 | 1,168,626,516 | 2017-09-30 |
| 2020 | 2017-10-16 | 223,724,967 | 682,000 | 19.1443 | 1,168,626,516 | 2017-09-30 |
| 2021 | 2017-10-13 | 223,042,967 | 3,000 | 19.0859 | 1,168,626,516 | 2017-09-30 |
| 2022 | 2017-10-12 | 223,039,967 | 40,000 | 19.0857 | 1,168,626,516 | 2017-09-30 |
| 2023 | 2017-10-11 | 222,999,967 | 0 | 19.0822 | 1,168,626,516 | 2017-09-30 |
| 2024 | 2017-10-10 | 222,999,967 | 0 | 19.0822 | 1,168,626,516 | 2017-09-30 |
| 2025 | 2017-10-09 | 222,999,967 | 0 | 19.0822 | 1,168,626,516 | 2017-09-30 |
| 2026 | 2017-10-06 | 222,999,967 | 0 | 19.0822 | 1,168,626,516 | 2017-09-30 |
| 2027 | 2017-10-04 | 222,999,967 | -177,000 | 19.0822 | 1,168,626,516 | 2017-09-30 |
| 2028 | 2017-10-03 | 223,176,967 | 27,000 | 19.0974 | 1,168,626,516 | 2017-09-30 |
| 2029 | 2017-09-29 | 223,149,967 | 102,000 | 19.0951 | 1,168,626,516 | 2017-08-31 |
| 2030 | 2017-09-28 | 223,047,967 | 0 | 19.0863 | 1,168,626,516 | 2017-08-31 |
| 2031 | 2017-09-27 | 223,047,967 | 0 | 19.0863 | 1,168,626,516 | 2017-08-31 |
| 2032 | 2017-09-26 | 223,047,967 | 0 | 19.0863 | 1,168,626,516 | 2017-08-31 |
| 2033 | 2017-09-25 | 223,047,967 | 1,000 | 19.0863 | 1,168,626,516 | 2017-08-31 |
| 2034 | 2017-09-22 | 223,046,967 | 21,000 | 19.0862 | 1,168,626,516 | 2017-08-31 |
| 2035 | 2017-09-21 | 223,025,967 | -20,000 | 19.0845 | 1,168,626,516 | 2017-08-31 |
| 2036 | 2017-09-20 | 223,045,967 | 13,000 | 19.0862 | 1,168,626,516 | 2017-08-31 |
| 2037 | 2017-09-19 | 223,032,967 | 22,000 | 19.0851 | 1,168,626,516 | 2017-08-31 |
| 2038 | 2017-09-18 | 223,010,967 | 0 | 19.0832 | 1,168,626,516 | 2017-08-31 |
| 2039 | 2017-09-15 | 223,010,967 | 0 | 19.0832 | 1,168,626,516 | 2017-08-31 |
| 2040 | 2017-09-14 | 223,010,967 | 0 | 19.0832 | 1,168,626,516 | 2017-08-31 |
| 2041 | 2017-09-13 | 223,010,967 | -8,000 | 19.0832 | 1,168,626,516 | 2017-08-31 |
| 2042 | 2017-09-12 | 223,018,967 | 0 | 19.0839 | 1,168,626,516 | 2017-08-31 |
| 2043 | 2017-09-11 | 223,018,967 | 0 | 19.0839 | 1,168,626,516 | 2017-08-31 |
| 2044 | 2017-09-08 | 223,018,967 | -5,500,000 | 19.0839 | 1,168,626,516 | 2017-08-31 |
| 2045 | 2017-09-07 | 228,518,967 | 328,000 | 19.5545 | 1,168,626,516 | 2017-08-31 |
| 2046 | 2017-09-06 | 228,190,967 | 0 | 19.5264 | 1,168,626,516 | 2017-08-31 |
| 2047 | 2017-09-05 | 228,190,967 | 0 | 19.5264 | 1,168,626,516 | 2017-08-31 |
| 2048 | 2017-09-04 | 228,190,967 | 366,000 | 19.5264 | 1,168,626,516 | 2017-08-31 |
| 2049 | 2017-09-01 | 227,824,967 | 0 | 19.4951 | 1,168,626,516 | 2017-08-31 |
| 2050 | 2017-08-31 | 227,824,967 | -10,000 | 19.4951 | 1,168,626,516 | 2017-08-31 |
| 2051 | 2017-08-30 | 227,834,967 | 208,000 | 19.4960 | 1,168,626,516 | 2017-07-31 |
| 2052 | 2017-08-29 | 227,626,967 | 0 | 19.4782 | 1,168,626,516 | 2017-07-31 |
| 2053 | 2017-08-28 | 227,626,967 | 118,000 | 19.4782 | 1,168,626,516 | 2017-07-31 |
| 2054 | 2017-08-25 | 227,508,967 | 151,000 | 19.4681 | 1,168,626,516 | 2017-07-31 |
| 2055 | 2017-08-24 | 227,357,967 | 0 | 19.4551 | 1,168,626,516 | 2017-07-31 |
| 2056 | 2017-08-23 | 227,357,967 | 0 | 19.4551 | 1,168,626,516 | 2017-07-31 |
| 2057 | 2017-08-22 | 227,357,967 | -28,000 | 19.4551 | 1,168,626,516 | 2017-07-31 |
| 2058 | 2017-08-21 | 227,385,967 | 41,000 | 19.4575 | 1,168,626,516 | 2017-07-31 |
| 2059 | 2017-08-18 | 227,344,967 | -5,000 | 19.4540 | 1,168,626,516 | 2017-07-31 |
| 2060 | 2017-08-17 | 227,349,967 | -10,000 | 19.4545 | 1,168,626,516 | 2017-07-31 |
| 2061 | 2017-08-16 | 227,359,967 | -60,000 | 19.4553 | 1,168,626,516 | 2017-07-31 |
| 2062 | 2017-08-15 | 227,419,967 | -13,000 | 19.4604 | 1,168,626,516 | 2017-07-31 |
| 2063 | 2017-08-14 | 227,432,967 | -27,000 | 19.4616 | 1,168,626,516 | 2017-07-31 |
| 2064 | 2017-08-11 | 227,459,967 | -82,000 | 19.4639 | 1,168,626,516 | 2017-07-31 |
| 2065 | 2017-08-10 | 227,541,967 | -80,000 | 19.4709 | 1,168,626,516 | 2017-07-31 |
| 2066 | 2017-08-09 | 227,621,967 | 1,000 | 19.4777 | 1,168,626,516 | 2017-07-31 |
| 2067 | 2017-08-08 | 227,620,967 | -16,000 | 19.4776 | 1,168,626,516 | 2017-07-31 |
| 2068 | 2017-08-07 | 227,636,967 | 1,000 | 19.4790 | 1,168,626,516 | 2017-07-31 |
| 2069 | 2017-08-04 | 227,635,967 | -843,000 | 19.4789 | 1,168,626,516 | 2017-07-31 |
| 2070 | 2017-08-03 | 228,478,967 | 2,000 | 19.5511 | 1,168,626,516 | 2017-07-31 |
| 2071 | 2017-08-02 | 228,476,967 | -19,666 | 19.5509 | 1,168,626,516 | 2017-07-31 |
| 2072 | 2017-08-01 | 228,496,633 | 1,000 | 19.5526 | 1,168,626,516 | 2017-07-31 |
| 2073 | 2017-07-31 | 228,495,633 | -30,000 | 19.5525 | 1,168,626,516 | 2017-07-31 |
| 2074 | 2017-07-28 | 228,525,633 | -398,000 | 19.5551 | 1,168,626,516 | 2017-06-30 |
| 2075 | 2017-07-27 | 228,923,633 | 409,000 | 19.5891 | 1,168,626,516 | 2017-06-30 |
| 2076 | 2017-07-26 | 228,514,633 | 303,000 | 19.5541 | 1,168,626,516 | 2017-06-30 |
| 2077 | 2017-07-25 | 228,211,633 | 444,000 | 19.5282 | 1,168,626,516 | 2017-06-30 |
| 2078 | 2017-07-24 | 227,767,633 | 175,000 | 19.4902 | 1,168,626,516 | 2017-06-30 |
| 2079 | 2017-07-21 | 227,592,633 | 30,000 | 19.4752 | 1,168,626,516 | 2017-06-30 |
| 2080 | 2017-07-20 | 227,562,633 | -180,000 | 19.4727 | 1,168,626,516 | 2017-06-30 |
| 2081 | 2017-07-19 | 227,742,633 | 1,000 | 19.4881 | 1,168,626,516 | 2017-06-30 |
| 2082 | 2017-07-18 | 227,741,633 | 0 | 19.4880 | 1,168,626,516 | 2017-06-30 |
| 2083 | 2017-07-17 | 227,741,633 | -72,000 | 19.4880 | 1,168,626,516 | 2017-06-30 |
| 2084 | 2017-07-14 | 227,813,633 | 61,000 | 19.4941 | 1,168,626,516 | 2017-06-30 |
| 2085 | 2017-07-13 | 227,752,633 | 102,000 | 19.4889 | 1,168,626,516 | 2017-06-30 |
| 2086 | 2017-07-12 | 227,650,633 | 0 | 19.4802 | 1,168,626,516 | 2017-06-30 |
| 2087 | 2017-07-11 | 227,650,633 | -6,000 | 19.4802 | 1,168,626,516 | 2017-06-30 |
| 2088 | 2017-07-10 | 227,656,633 | 52,000 | 19.4807 | 1,168,626,516 | 2017-06-30 |
| 2089 | 2017-07-07 | 227,604,633 | -43,000 | 19.4763 | 1,168,626,516 | 2017-06-30 |
| 2090 | 2017-07-06 | 227,647,633 | -26,000 | 19.4799 | 1,168,626,516 | 2017-06-30 |
| 2091 | 2017-07-05 | 227,673,633 | -25,000 | 19.4822 | 1,168,626,516 | 2017-06-30 |
| 2092 | 2017-07-04 | 227,698,633 | 647,000 | 19.4843 | 1,168,626,516 | 2017-06-30 |
| 2093 | 2017-07-03 | 227,051,633 | 164,000 | 19.4289 | 1,168,626,516 | 2017-06-30 |
| 2094 | 2017-06-30 | 226,887,633 | -72,000 | 19.4149 | 1,168,626,516 | 2017-06-30 |
| 2095 | 2017-06-29 | 226,959,633 | 88,000 | 19.4211 | 1,168,626,516 | 2017-05-31 |
| 2096 | 2017-06-28 | 226,871,633 | 1,000 | 19.4135 | 1,168,626,516 | 2017-05-31 |
| 2097 | 2017-06-27 | 226,870,633 | 819,000 | 19.4134 | 1,168,626,516 | 2017-05-31 |
| 2098 | 2017-06-26 | 226,051,633 | -27,000 | 19.3434 | 1,168,626,516 | 2017-05-31 |
| 2099 | 2017-06-23 | 226,078,633 | -1,000 | 19.3457 | 1,168,626,516 | 2017-05-31 |
| 2100 | 2017-06-22 | 226,079,633 | 2,000 | 19.3458 | 1,168,626,516 | 2017-05-31 |
| 2101 | 2017-06-21 | 226,077,633 | -12,000 | 19.3456 | 1,168,626,516 | 2017-05-31 |
| 2102 | 2017-06-20 | 226,089,633 | -51,000 | 19.3466 | 1,168,626,516 | 2017-05-31 |
| 2103 | 2017-06-19 | 226,140,633 | 0 | 19.3510 | 1,168,626,516 | 2017-05-31 |
| 2104 | 2017-06-16 | 226,140,633 | -1,000 | 19.3510 | 1,168,626,516 | 2017-05-31 |
| 2105 | 2017-06-15 | 226,141,633 | -3,000 | 19.3511 | 1,168,626,516 | 2017-05-31 |
| 2106 | 2017-06-14 | 226,144,633 | 549,000 | 19.3513 | 1,168,626,516 | 2017-05-31 |
| 2107 | 2017-06-13 | 225,595,633 | 22,000 | 19.3043 | 1,168,626,516 | 2017-05-31 |
| 2108 | 2017-06-12 | 225,573,633 | 200,000 | 19.3025 | 1,168,626,516 | 2017-05-31 |
| 2109 | 2017-06-09 | 225,373,633 | 214,000 | 19.2853 | 1,168,626,516 | 2017-05-31 |
| 2110 | 2017-06-08 | 225,159,633 | -19,000 | 19.2670 | 1,168,626,516 | 2017-05-31 |
| 2111 | 2017-06-07 | 225,178,633 | -32,000 | 19.2687 | 1,168,626,516 | 2017-05-31 |
| 2112 | 2017-06-06 | 225,210,633 | 698,000 | 19.2714 | 1,168,626,516 | 2017-05-31 |
| 2113 | 2017-06-05 | 224,512,633 | -141,000 | 19.2117 | 1,168,626,516 | 2017-05-31 |
| 2114 | 2017-06-02 | 224,653,633 | 21,000 | 19.2237 | 1,168,626,516 | 2017-05-31 |
| 2115 | 2017-06-01 | 224,632,633 | 0 | 19.2219 | 1,168,626,516 | 2017-05-31 |
| 2116 | 2017-05-31 | 224,632,633 | 0 | 19.2219 | 1,168,626,516 | 2017-05-31 |
| 2117 | 2017-05-29 | 224,632,633 | 9,000 | 19.2219 | 1,168,626,516 | 2017-04-30 |
| 2118 | 2017-05-26 | 224,623,633 | -73,000 | 19.2212 | 1,168,626,516 | 2017-04-30 |
| 2119 | 2017-05-25 | 224,696,633 | -38,000 | 19.2274 | 1,168,626,516 | 2017-04-30 |
| 2120 | 2017-05-24 | 224,734,633 | -764,000 | 19.2307 | 1,168,626,516 | 2017-04-30 |
| 2121 | 2017-05-23 | 225,498,633 | -148,000 | 19.2960 | 1,168,626,516 | 2017-04-30 |
| 2122 | 2017-05-22 | 225,646,633 | 121,000 | 19.3087 | 1,168,626,516 | 2017-04-30 |
| 2123 | 2017-05-19 | 225,525,633 | -94,000 | 19.2983 | 1,168,626,516 | 2017-04-30 |
| 2124 | 2017-05-18 | 225,619,633 | -417,000 | 19.3064 | 1,168,626,516 | 2017-04-30 |
| 2125 | 2017-05-17 | 226,036,633 | -12,000 | 19.3421 | 1,168,626,516 | 2017-04-30 |
| 2126 | 2017-05-16 | 226,048,633 | 15,000 | 19.3431 | 1,168,626,516 | 2017-04-30 |
| 2127 | 2017-05-15 | 226,033,633 | 95,000 | 19.3418 | 1,168,626,516 | 2017-04-30 |
| 2128 | 2017-05-12 | 225,938,633 | -13,000 | 19.3337 | 1,168,626,516 | 2017-04-30 |
| 2129 | 2017-05-11 | 225,951,633 | -329,000 | 19.3348 | 1,168,626,516 | 2017-04-30 |
| 2130 | 2017-05-10 | 226,280,633 | -149,000 | 19.3630 | 1,168,626,516 | 2017-04-30 |
| 2131 | 2017-05-09 | 226,429,633 | -399,000 | 19.3757 | 1,168,626,516 | 2017-04-30 |
| 2132 | 2017-05-08 | 226,828,633 | 7,000 | 19.4098 | 1,168,626,516 | 2017-04-30 |
| 2133 | 2017-05-05 | 226,821,633 | 368,000 | 19.4092 | 1,168,626,516 | 2017-04-30 |
| 2134 | 2017-05-04 | 226,453,633 | -47,000 | 19.3778 | 1,168,626,516 | 2017-04-30 |
| 2135 | 2017-05-02 | 226,500,633 | -310,000 | 19.3818 | 1,168,626,516 | 2017-04-30 |
| 2136 | 2017-04-28 | 226,810,633 | -245,000 | 19.4083 | 1,168,626,516 | 2017-03-31 |
| 2137 | 2017-04-27 | 227,055,633 | -1,438,000 | 19.4293 | 1,168,626,516 | 2017-03-31 |
| 2138 | 2017-04-26 | 228,493,633 | -1,397,000 | 19.5523 | 1,168,626,516 | 2017-03-31 |
| 2139 | 2017-04-25 | 229,890,633 | -514,000 | 19.6719 | 1,168,626,516 | 2017-03-31 |
| 2140 | 2017-04-24 | 230,404,633 | -3,766,000 | 19.7158 | 1,168,626,516 | 2017-03-31 |
| 2141 | 2017-04-21 | 234,170,633 | -39,000 | 20.0381 | 1,168,626,516 | 2017-03-31 |
| 2142 | 2017-04-20 | 234,209,633 | -662,000 | 20.0414 | 1,168,626,516 | 2017-03-31 |
| 2143 | 2017-04-19 | 234,871,633 | -2,468,000 | 20.0981 | 1,168,626,516 | 2017-03-31 |
| 2144 | 2017-04-18 | 237,339,633 | -555,000 | 20.3093 | 1,168,626,516 | 2017-03-31 |
| 2145 | 2017-04-13 | 237,894,633 | 495,000 | 20.3568 | 1,168,626,516 | 2017-03-31 |
| 2146 | 2017-04-12 | 237,399,633 | -1,393,000 | 20.3144 | 1,168,626,516 | 2017-03-31 |
| 2147 | 2017-04-11 | 238,792,633 | -1,914,000 | 20.4336 | 1,168,626,516 | 2017-03-31 |
| 2148 | 2017-04-10 | 240,706,633 | 4,000 | 20.5974 | 1,168,626,516 | 2017-03-31 |
| 2149 | 2017-04-07 | 240,702,633 | -158,000 | 20.5971 | 1,168,626,516 | 2017-03-31 |
| 2150 | 2017-04-06 | 240,860,633 | -10,000 | 20.6106 | 1,168,626,516 | 2017-03-31 |
| 2151 | 2017-04-05 | 240,870,633 | -191,000 | 20.6114 | 1,168,626,516 | 2017-03-31 |
| 2152 | 2017-04-03 | 241,061,633 | -146,000 | 20.6278 | 1,168,626,516 | 2017-03-31 |
| 2153 | 2017-03-31 | 241,207,633 | -60,000 | 20.6403 | 1,168,626,516 | 2017-03-31 |
| 2154 | 2017-03-30 | 241,267,633 | 490,000 | 20.6454 | 1,168,626,516 | 2017-02-28 |
| 2155 | 2017-03-29 | 240,777,633 | 1,000,000 | 20.6035 | 1,168,626,516 | 2017-02-28 |
| 2156 | 2017-03-28 | 239,777,633 | -330,000 | 20.5179 | 1,168,626,516 | 2017-02-28 |
| 2157 | 2017-03-27 | 240,107,633 | 0 | 20.5461 | 1,168,626,516 | 2017-02-28 |
| 2158 | 2017-03-24 | 240,107,633 | 0 | 20.5461 | 1,168,626,516 | 2017-02-28 |
| 2159 | 2017-03-23 | 240,107,633 | -104,000 | 20.5461 | 1,168,626,516 | 2017-02-28 |
| 2160 | 2017-03-22 | 240,211,633 | -1,163,000 | 20.5550 | 1,168,626,516 | 2017-02-28 |
| 2161 | 2017-03-21 | 241,374,633 | 25,000 | 20.6546 | 1,168,626,516 | 2017-02-28 |
| 2162 | 2017-03-20 | 241,349,633 | -5,000 | 20.6524 | 1,168,626,516 | 2017-02-28 |
| 2163 | 2017-03-17 | 241,354,633 | 0 | 20.6528 | 1,168,626,516 | 2017-02-28 |
| 2164 | 2017-03-16 | 241,354,633 | 0 | 20.6528 | 1,168,626,516 | 2017-02-28 |
| 2165 | 2017-03-15 | 241,354,633 | 42,000 | 20.6528 | 1,168,626,516 | 2017-02-28 |
| 2166 | 2017-03-14 | 241,312,633 | 0 | 20.6493 | 1,168,626,516 | 2017-02-28 |
| 2167 | 2017-03-13 | 241,312,633 | -344,000 | 20.6493 | 1,168,626,516 | 2017-02-28 |
| 2168 | 2017-03-10 | 241,656,633 | 320,000 | 20.6787 | 1,168,626,516 | 2017-02-28 |
| 2169 | 2017-03-09 | 241,336,633 | 107,000 | 20.6513 | 1,168,626,516 | 2017-02-28 |
| 2170 | 2017-03-08 | 241,229,633 | 0 | 20.6421 | 1,168,626,516 | 2017-02-28 |
| 2171 | 2017-03-07 | 241,229,633 | 143,000 | 20.6421 | 1,168,626,516 | 2017-02-28 |
| 2172 | 2017-03-06 | 241,086,633 | 0 | 20.6299 | 1,168,626,516 | 2017-02-28 |
| 2173 | 2017-03-03 | 241,086,633 | 0 | 20.6299 | 1,168,626,516 | 2017-02-28 |
| 2174 | 2017-03-02 | 241,086,633 | 364,000 | 20.6299 | 1,168,626,516 | 2017-02-28 |
| 2175 | 2017-03-01 | 240,722,633 | 206,000 | 20.5988 | 1,168,626,516 | 2017-02-28 |
| 2176 | 2017-02-28 | 240,516,633 | -130,000 | 20.5811 | 1,168,626,516 | 2017-02-28 |
| 2177 | 2017-02-27 | 240,646,633 | 0 | 20.5923 | 1,168,626,516 | 2017-01-31 |
| 2178 | 2017-02-24 | 240,646,633 | 30,000 | 20.5923 | 1,168,626,516 | 2017-01-31 |
| 2179 | 2017-02-23 | 240,616,633 | 196,000 | 20.5897 | 1,168,626,516 | 2017-01-31 |
| 2180 | 2017-02-22 | 240,420,633 | 239,000 | 20.5729 | 1,168,626,516 | 2017-01-31 |
| 2181 | 2017-02-21 | 240,181,633 | 10,000 | 20.5525 | 1,168,626,516 | 2017-01-31 |
| 2182 | 2017-02-20 | 240,171,633 | 146,000 | 20.5516 | 1,168,626,516 | 2017-01-31 |
| 2183 | 2017-02-17 | 240,025,633 | 87,000 | 20.5391 | 1,168,626,516 | 2017-01-31 |
| 2184 | 2017-02-16 | 239,938,633 | 76,000 | 20.5317 | 1,168,626,516 | 2017-01-31 |
| 2185 | 2017-02-15 | 239,862,633 | 6,968,000 | 20.5252 | 1,168,626,516 | 2017-01-31 |
| 2186 | 2017-02-14 | 232,894,633 | 196,000 | 19.9289 | 1,168,626,516 | 2017-01-31 |
| 2187 | 2017-02-13 | 232,698,633 | -343,000 | 19.9121 | 1,168,626,516 | 2017-01-31 |
| 2188 | 2017-02-10 | 233,041,633 | -872,000 | 19.9415 | 1,168,626,516 | 2017-01-31 |
| 2189 | 2017-02-09 | 233,913,633 | 99,000 | 20.0161 | 1,168,626,516 | 2017-01-31 |
| 2190 | 2017-02-08 | 233,814,633 | -873,000 | 20.0076 | 1,168,626,516 | 2017-01-31 |
| 2191 | 2017-02-07 | 234,687,633 | -300,000 | 20.0823 | 1,168,626,516 | 2017-01-31 |
| 2192 | 2017-02-06 | 234,987,633 | 0 | 20.1080 | 1,168,626,516 | 2017-01-31 |
| 2193 | 2017-02-03 | 234,987,633 | 0 | 20.1080 | 1,168,626,516 | 2017-01-31 |
| 2194 | 2017-02-02 | 234,987,633 | 60,000 | 20.1080 | 1,168,626,516 | 2017-01-31 |
| 2195 | 2017-02-01 | 234,927,633 | 0 | 20.1029 | 1,168,626,516 | 2017-01-31 |
| 2196 | 2017-01-27 | 234,927,633 | 0 | 20.1029 | 1,168,626,516 | 2016-12-31 |
| 2197 | 2017-01-26 | 234,927,633 | 0 | 20.1029 | 1,168,626,516 | 2016-12-31 |
| 2198 | 2017-01-25 | 234,927,633 | -559,000 | 20.1029 | 1,168,626,516 | 2016-12-31 |
| 2199 | 2017-01-24 | 235,486,633 | -94,000 | 20.1507 | 1,168,626,516 | 2016-12-31 |
| 2200 | 2017-01-23 | 235,580,633 | -2,818,000 | 20.1588 | 1,168,626,516 | 2016-12-31 |
| 2201 | 2017-01-20 | 238,398,633 | -27,000 | 20.3999 | 1,168,626,516 | 2016-12-31 |
| 2202 | 2017-01-19 | 238,425,633 | 209,000 | 20.4022 | 1,168,626,516 | 2016-12-31 |
| 2203 | 2017-01-18 | 238,216,633 | 290,000 | 20.3843 | 1,168,626,516 | 2016-12-31 |
| 2204 | 2017-01-17 | 237,926,633 | 176,000 | 20.3595 | 1,168,626,516 | 2016-12-31 |
| 2205 | 2017-01-16 | 237,750,633 | 4,000 | 20.3444 | 1,168,626,516 | 2016-12-31 |
| 2206 | 2017-01-13 | 237,746,633 | -365,000 | 20.3441 | 1,168,626,516 | 2016-12-31 |
| 2207 | 2017-01-12 | 238,111,633 | -10,000 | 20.3753 | 1,168,626,516 | 2016-12-31 |
| 2208 | 2017-01-11 | 238,121,633 | 0 | 20.3762 | 1,168,626,516 | 2016-12-31 |
| 2209 | 2017-01-10 | 238,121,633 | 0 | 20.3762 | 1,168,626,516 | 2016-12-31 |
| 2210 | 2017-01-09 | 238,121,633 | 150,000 | 20.3762 | 1,168,626,516 | 2016-12-31 |
| 2211 | 2017-01-06 | 237,971,633 | 100,000 | 20.3634 | 1,168,626,516 | 2016-12-31 |
| 2212 | 2017-01-05 | 237,871,633 | 0 | 20.3548 | 1,168,626,516 | 2016-12-31 |
| 2213 | 2017-01-04 | 237,871,633 | -24,000 | 20.3548 | 1,168,626,516 | 2016-12-31 |
| 2214 | 2017-01-03 | 237,895,633 | -156,000 | 20.3569 | 1,168,626,516 | 2016-12-31 |
| 2215 | 2016-12-30 | 238,051,633 | -3,000,000 | 20.3702 | 1,168,626,516 | 2016-12-30 |
| 2216 | 2016-12-29 | 241,051,633 | 0 | 26.2404 | 918,626,516 | 2016-11-30 |
| 2217 | 2016-12-28 | 241,051,633 | -4,000 | 26.2404 | 918,626,516 | 2016-11-30 |
| 2218 | 2016-12-23 | 241,055,633 | 0 | 26.2409 | 918,626,516 | 2016-11-30 |
| 2219 | 2016-12-22 | 241,055,633 | 108,000 | 26.2409 | 918,626,516 | 2016-11-30 |
| 2220 | 2016-12-21 | 240,947,633 | 50,000 | 26.2291 | 918,626,516 | 2016-11-30 |
| 2221 | 2016-12-20 | 240,897,633 | -123,000 | 26.2237 | 918,626,516 | 2016-11-30 |
| 2222 | 2016-12-19 | 241,020,633 | 382,000 | 26.2371 | 918,626,516 | 2016-11-30 |
| 2223 | 2016-12-16 | 240,638,633 | 2,000 | 26.1955 | 918,626,516 | 2016-11-30 |
| 2224 | 2016-12-15 | 240,636,633 | -359,000 | 26.1953 | 918,626,516 | 2016-11-30 |
| 2225 | 2016-12-14 | 240,995,633 | -110,000 | 26.2343 | 918,626,516 | 2016-11-30 |
| 2226 | 2016-12-13 | 241,105,633 | 1,010,000 | 26.2463 | 918,626,516 | 2016-11-30 |
| 2227 | 2016-12-12 | 240,095,633 | 0 | 26.1364 | 918,626,516 | 2016-11-30 |
| 2228 | 2016-12-09 | 240,095,633 | -140,000 | 26.1364 | 918,626,516 | 2016-11-30 |
| 2229 | 2016-12-08 | 240,235,633 | -26,000 | 26.1516 | 918,626,516 | 2016-11-30 |
| 2230 | 2016-12-07 | 240,261,633 | -82,000 | 26.1544 | 918,626,516 | 2016-11-30 |
| 2231 | 2016-12-06 | 240,343,633 | 59,000 | 26.1634 | 918,626,516 | 2016-11-30 |
| 2232 | 2016-12-05 | 240,284,633 | -221,000 | 26.1569 | 918,626,516 | 2016-11-30 |
| 2233 | 2016-12-02 | 240,505,633 | -115,000 | 26.1810 | 918,626,516 | 2016-11-30 |
| 2234 | 2016-12-01 | 240,620,633 | -276,000 | 26.1935 | 918,626,516 | 2016-11-30 |
| 2235 | 2016-11-30 | 240,896,633 | -178,000 | 26.2236 | 918,626,516 | 2016-11-30 |
| 2236 | 2016-11-29 | 241,074,633 | 166,000 | 26.2429 | 918,626,516 | 2016-10-31 |
| 2237 | 2016-11-28 | 240,908,633 | -4,287,000 | 26.2249 | 918,626,516 | 2016-10-31 |
| 2238 | 2016-11-25 | 245,195,633 | 2,000 | 26.6915 | 918,626,516 | 2016-10-31 |
| 2239 | 2016-11-24 | 245,193,633 | -86,000 | 26.6913 | 918,626,516 | 2016-10-31 |
| 2240 | 2016-11-23 | 245,279,633 | 1,313,000 | 26.7007 | 918,626,516 | 2016-10-31 |
| 2241 | 2016-11-22 | 243,966,633 | 240,000 | 26.5578 | 918,626,516 | 2016-10-31 |
| 2242 | 2016-11-21 | 243,726,633 | 1,958,000 | 26.5316 | 918,626,516 | 2016-10-31 |
| 2243 | 2016-11-18 | 241,768,633 | 524,000 | 26.3185 | 918,626,516 | 2016-10-31 |
| 2244 | 2016-11-17 | 241,244,633 | 373,000 | 26.2614 | 918,626,516 | 2016-10-31 |
| 2245 | 2016-11-16 | 240,871,633 | -640,000 | 26.2208 | 918,626,516 | 2016-10-31 |
| 2246 | 2016-11-15 | 241,511,633 | -2,001,000 | 26.2905 | 918,626,516 | 2016-10-31 |
| 2247 | 2016-11-14 | 243,512,633 | 264,000 | 26.5083 | 918,626,516 | 2016-10-31 |
| 2248 | 2016-11-11 | 243,248,633 | 2,000 | 26.4796 | 918,626,516 | 2016-10-31 |
| 2249 | 2016-11-10 | 243,246,633 | 0 | 26.4794 | 918,626,516 | 2016-10-31 |
| 2250 | 2016-11-09 | 243,246,633 | 0 | 26.4794 | 918,626,516 | 2016-10-31 |
| 2251 | 2016-11-08 | 243,246,633 | -701,000 | 26.4794 | 918,626,516 | 2016-10-31 |
| 2252 | 2016-11-07 | 243,947,633 | -265,000 | 26.5557 | 918,626,516 | 2016-10-31 |
| 2253 | 2016-11-04 | 244,212,633 | 0 | 26.5845 | 918,626,516 | 2016-10-31 |
| 2254 | 2016-11-03 | 244,212,633 | 0 | 26.5845 | 918,626,516 | 2016-10-31 |
| 2255 | 2016-11-02 | 244,212,633 | 89,000 | 26.5845 | 918,626,516 | 2016-10-31 |
| 2256 | 2016-11-01 | 244,123,633 | 10,000 | 26.5749 | 918,626,516 | 2016-10-31 |
| 2257 | 2016-10-31 | 244,113,633 | 100,000 | 26.5738 | 918,626,516 | 2016-10-31 |
| 2258 | 2016-10-28 | 244,013,633 | 503,000 | 26.5629 | 918,626,516 | 2016-09-30 |
| 2259 | 2016-10-27 | 243,510,633 | 450,000 | 26.5081 | 918,626,516 | 2016-09-30 |
| 2260 | 2016-10-26 | 243,060,633 | 0 | 26.4591 | 918,626,516 | 2016-09-30 |
| 2261 | 2016-10-25 | 243,060,633 | -10,000 | 26.4591 | 918,626,516 | 2016-09-30 |
| 2262 | 2016-10-24 | 243,070,633 | 47,000 | 26.4602 | 918,626,516 | 2016-09-30 |
| 2263 | 2016-10-21 | 243,023,633 | 0 | 26.4551 | 918,626,516 | 2016-09-30 |
| 2264 | 2016-10-20 | 243,023,633 | 496,000 | 26.4551 | 918,626,516 | 2016-09-30 |
| 2265 | 2016-10-19 | 242,527,633 | -89,000 | 26.4011 | 918,626,516 | 2016-09-30 |
| 2266 | 2016-10-18 | 242,616,633 | 0 | 26.4108 | 918,626,516 | 2016-09-30 |
| 2267 | 2016-10-17 | 242,616,633 | 0 | 26.4108 | 918,626,516 | 2016-09-30 |
| 2268 | 2016-10-14 | 242,616,633 | -80,000 | 26.4108 | 918,626,516 | 2016-09-30 |
| 2269 | 2016-10-13 | 242,696,633 | 245,000 | 26.4195 | 918,626,516 | 2016-09-30 |
| 2270 | 2016-10-12 | 242,451,633 | 279,000 | 26.3928 | 918,626,516 | 2016-09-30 |
| 2271 | 2016-10-11 | 242,172,633 | 160,000 | 26.3625 | 918,626,516 | 2016-09-30 |
| 2272 | 2016-10-07 | 242,012,633 | 200,000 | 26.3451 | 918,626,516 | 2016-09-30 |
| 2273 | 2016-10-06 | 241,812,633 | -200,000 | 26.3233 | 918,626,516 | 2016-09-30 |
| 2274 | 2016-10-05 | 242,012,633 | 0 | 26.3451 | 918,626,516 | 2016-09-30 |
| 2275 | 2016-10-04 | 242,012,633 | 0 | 26.3451 | 918,626,516 | 2016-09-30 |
| 2276 | 2016-10-03 | 242,012,633 | -91,000 | 26.3451 | 918,626,516 | 2016-09-30 |
| 2277 | 2016-09-30 | 242,103,633 | 0 | 26.3550 | 918,626,516 | 2016-09-30 |
| 2278 | 2016-09-29 | 242,103,633 | 408,000 | 26.3550 | 918,626,516 | 2016-08-31 |
| 2279 | 2016-09-28 | 241,695,633 | 150,000 | 26.3105 | 918,626,516 | 2016-08-31 |
| 2280 | 2016-09-27 | 241,545,633 | 0 | 26.2942 | 918,626,516 | 2016-08-31 |
| 2281 | 2016-09-26 | 241,545,633 | 0 | 26.2942 | 918,626,516 | 2016-08-31 |
| 2282 | 2016-09-23 | 241,545,633 | 85,000 | 26.2942 | 918,626,516 | 2016-08-31 |
| 2283 | 2016-09-22 | 241,460,633 | 2,000 | 26.2850 | 918,626,516 | 2016-08-31 |
| 2284 | 2016-09-21 | 241,458,633 | -44,000 | 26.2847 | 918,626,516 | 2016-08-31 |
| 2285 | 2016-09-20 | 241,502,633 | 544,000 | 26.2895 | 918,626,516 | 2016-08-31 |
| 2286 | 2016-09-19 | 240,958,633 | -544,000 | 26.2303 | 918,626,516 | 2016-08-31 |
| 2287 | 2016-09-15 | 241,502,633 | 2,000 | 26.2895 | 918,626,516 | 2016-08-31 |
| 2288 | 2016-09-14 | 241,500,633 | 0 | 26.2893 | 918,626,516 | 2016-08-31 |
| 2289 | 2016-09-13 | 241,500,633 | -107,000 | 26.2893 | 918,626,516 | 2016-08-31 |
| 2290 | 2016-09-12 | 241,607,633 | 0 | 26.3010 | 918,626,516 | 2016-08-31 |
| 2291 | 2016-09-09 | 241,607,633 | 0 | 26.3010 | 918,626,516 | 2016-08-31 |
| 2292 | 2016-09-08 | 241,607,633 | 384,000 | 26.3010 | 918,626,516 | 2016-08-31 |
| 2293 | 2016-09-07 | 241,223,633 | 299,000 | 26.2592 | 918,626,516 | 2016-08-31 |
| 2294 | 2016-09-06 | 240,924,633 | -116,000 | 26.2266 | 918,626,516 | 2016-08-31 |
| 2295 | 2016-09-05 | 241,040,633 | -10,000 | 26.2392 | 918,626,516 | 2016-08-31 |
| 2296 | 2016-09-02 | 241,050,633 | -200,000 | 26.2403 | 918,626,516 | 2016-08-31 |
| 2297 | 2016-09-01 | 241,250,633 | 0 | 26.2621 | 918,626,516 | 2016-08-31 |
| 2298 | 2016-08-31 | 241,250,633 | 29,000 | 26.2621 | 918,626,516 | 2016-08-31 |
| 2299 | 2016-08-30 | 241,221,633 | -70,000 | 26.2589 | 918,626,516 | 2016-07-31 |
| 2300 | 2016-08-29 | 241,291,633 | 143,000 | 26.2666 | 918,626,516 | 2016-07-31 |
| 2301 | 2016-08-26 | 241,148,633 | 33,000 | 26.2510 | 918,626,516 | 2016-07-31 |
| 2302 | 2016-08-25 | 241,115,633 | 185,000 | 26.2474 | 918,626,516 | 2016-07-31 |
| 2303 | 2016-08-24 | 240,930,633 | -84,000 | 26.2273 | 918,626,516 | 2016-07-31 |
| 2304 | 2016-08-23 | 241,014,633 | 0 | 26.2364 | 918,626,516 | 2016-07-31 |
| 2305 | 2016-08-22 | 241,014,633 | 928,000 | 26.2364 | 918,626,516 | 2016-07-31 |
| 2306 | 2016-08-19 | 240,086,633 | 91,000 | 26.1354 | 918,626,516 | 2016-07-31 |
| 2307 | 2016-08-18 | 239,995,633 | 87,000 | 26.1255 | 918,626,516 | 2016-07-31 |
| 2308 | 2016-08-17 | 239,908,633 | -990,000 | 26.1160 | 918,626,516 | 2016-07-31 |
| 2309 | 2016-08-16 | 240,898,633 | -876,000 | 26.2238 | 918,626,516 | 2016-07-31 |
| 2310 | 2016-08-15 | 241,774,633 | -490,000 | 26.3191 | 918,626,516 | 2016-07-31 |
| 2311 | 2016-08-12 | 242,264,633 | 1,911,000 | 26.3725 | 918,626,516 | 2016-07-31 |
| 2312 | 2016-08-11 | 240,353,633 | 251,000 | 26.1645 | 918,626,516 | 2016-07-31 |
| 2313 | 2016-08-10 | 240,102,633 | 170,000 | 26.1371 | 918,626,516 | 2016-07-31 |
| 2314 | 2016-08-09 | 239,932,633 | 363,000 | 26.1186 | 918,626,516 | 2016-07-31 |
| 2315 | 2016-08-08 | 239,569,633 | -40,000 | 26.0791 | 918,626,516 | 2016-07-31 |
| 2316 | 2016-08-05 | 239,609,633 | 1,920,000 | 26.0835 | 918,626,516 | 2016-07-31 |
| 2317 | 2016-08-04 | 237,689,633 | -315,000 | 25.8745 | 918,626,516 | 2016-07-31 |
| 2318 | 2016-08-03 | 238,004,633 | -33,000 | 25.9087 | 918,626,516 | 2016-07-31 |
| 2319 | 2016-08-02 | 238,037,633 | 0 | 25.9123 | 918,626,516 | 2016-07-31 |
| 2320 | 2016-08-01 | 238,037,633 | -2,000 | 25.9123 | 918,626,516 | 2016-07-31 |
| 2321 | 2016-07-29 | 238,039,633 | 0 | 25.9126 | 918,626,516 | 2016-06-30 |
| 2322 | 2016-07-28 | 238,039,633 | -50,000 | 25.9126 | 918,626,516 | 2016-06-30 |
| 2323 | 2016-07-27 | 238,089,633 | 278,000 | 25.9180 | 918,626,516 | 2016-06-30 |
| 2324 | 2016-07-26 | 237,811,633 | 0 | 25.8877 | 918,626,516 | 2016-06-30 |
| 2325 | 2016-07-25 | 237,811,633 | 0 | 25.8877 | 918,626,516 | 2016-06-30 |
| 2326 | 2016-07-22 | 237,811,633 | -288,000 | 25.8877 | 918,626,516 | 2016-06-30 |
| 2327 | 2016-07-21 | 238,099,633 | 45,000 | 25.9191 | 918,626,516 | 2016-06-30 |
| 2328 | 2016-07-20 | 238,054,633 | 261,000 | 25.9142 | 918,626,516 | 2016-06-30 |
| 2329 | 2016-07-19 | 237,793,633 | -309,000 | 25.8858 | 918,626,516 | 2016-06-30 |
| 2330 | 2016-07-18 | 238,102,633 | -102,000 | 25.9194 | 918,626,516 | 2016-06-30 |
| 2331 | 2016-07-15 | 238,204,633 | 0 | 25.9305 | 918,626,516 | 2016-06-30 |
| 2332 | 2016-07-14 | 238,204,633 | 0 | 25.9305 | 918,626,516 | 2016-06-30 |
| 2333 | 2016-07-13 | 238,204,633 | 0 | 25.9305 | 918,626,516 | 2016-06-30 |
| 2334 | 2016-07-12 | 238,204,633 | 0 | 25.9305 | 918,626,516 | 2016-06-30 |
| 2335 | 2016-07-11 | 238,204,633 | 1,000 | 25.9305 | 918,626,516 | 2016-06-30 |
| 2336 | 2016-07-08 | 238,203,633 | 0 | 25.9304 | 918,626,516 | 2016-06-30 |
| 2337 | 2016-07-07 | 238,203,633 | 10,000 | 25.9304 | 918,626,516 | 2016-06-30 |
| 2338 | 2016-07-06 | 238,193,633 | 1,572,000 | 25.9293 | 918,626,516 | 2016-06-30 |
| 2339 | 2016-07-05 | 236,621,633 | 1,270,000 | 25.7582 | 918,626,516 | 2016-06-30 |
| 2340 | 2016-07-04 | 235,351,633 | 0 | 25.6199 | 918,626,516 | 2016-06-30 |
| 2341 | 2016-06-30 | 235,351,633 | -3,000 | 25.6199 | 918,626,516 | 2016-06-30 |
| 2342 | 2016-06-29 | 235,354,633 | -17,000 | 25.6203 | 918,626,516 | 2016-05-31 |
| 2343 | 2016-06-28 | 235,371,633 | 191,000 | 25.6221 | 918,626,516 | 2016-05-31 |
| 2344 | 2016-06-27 | 235,180,633 | 0 | 25.6013 | 918,626,516 | 2016-05-31 |
| 2345 | 2016-06-24 | 235,180,633 | -179,000 | 25.6013 | 918,626,516 | 2016-05-31 |
| 2346 | 2016-06-23 | 235,359,633 | -2,000 | 25.6208 | 918,626,516 | 2016-05-31 |
| 2347 | 2016-06-22 | 235,361,633 | -2,000 | 25.6210 | 918,626,516 | 2016-05-31 |
| 2348 | 2016-06-21 | 235,363,633 | 739,000 | 25.6213 | 918,626,516 | 2016-05-31 |
| 2349 | 2016-06-20 | 234,624,633 | -2,920,000 | 25.5408 | 918,626,516 | 2016-05-31 |
| 2350 | 2016-06-17 | 237,544,633 | 1,000 | 25.8587 | 918,626,516 | 2016-05-31 |
| 2351 | 2016-06-16 | 237,543,633 | -2,000 | 25.8586 | 918,626,516 | 2016-05-31 |
| 2352 | 2016-06-15 | 237,545,633 | 487,000 | 25.8588 | 918,626,516 | 2016-05-31 |
| 2353 | 2016-06-14 | 237,058,633 | 60,000 | 25.8058 | 918,626,516 | 2016-05-31 |
| 2354 | 2016-06-13 | 236,998,633 | 212,000 | 25.7992 | 918,626,516 | 2016-05-31 |
| 2355 | 2016-06-10 | 236,786,633 | 340,000 | 25.7762 | 918,626,516 | 2016-05-31 |
| 2356 | 2016-06-08 | 236,446,633 | -10,000 | 25.7391 | 918,626,516 | 2016-05-31 |
| 2357 | 2016-06-07 | 236,456,633 | 0 | 25.7402 | 918,626,516 | 2016-05-31 |
| 2358 | 2016-06-06 | 236,456,633 | -185,000 | 25.7402 | 918,626,516 | 2016-05-31 |
| 2359 | 2016-06-03 | 236,641,633 | 0 | 25.7604 | 918,626,516 | 2016-05-31 |
| 2360 | 2016-06-02 | 236,641,633 | -1,000 | 25.7604 | 918,626,516 | 2016-05-31 |
| 2361 | 2016-06-01 | 236,642,633 | -1,333 | 25.7605 | 918,626,516 | 2016-05-31 |
| 2362 | 2016-05-31 | 236,643,966 | 0 | 25.7606 | 918,626,516 | 2016-05-31 |
| 2363 | 2016-05-30 | 236,643,966 | 0 | 25.7606 | 918,626,516 | 2016-04-30 |
| 2364 | 2016-05-27 | 236,643,966 | 0 | 25.7606 | 918,626,516 | 2016-04-30 |
| 2365 | 2016-05-26 | 236,643,966 | -9,000 | 25.7606 | 918,626,516 | 2016-04-30 |
| 2366 | 2016-05-25 | 236,652,966 | -44,000 | 25.7616 | 918,626,516 | 2016-04-30 |
| 2367 | 2016-05-24 | 236,696,966 | 0 | 25.7664 | 918,626,516 | 2016-04-30 |
| 2368 | 2016-05-23 | 236,696,966 | 100,000 | 25.7664 | 918,626,516 | 2016-04-30 |
| 2369 | 2016-05-20 | 236,596,966 | 50,000 | 25.7555 | 918,626,516 | 2016-04-30 |
| 2370 | 2016-05-19 | 236,546,966 | 56,000 | 25.7501 | 918,626,516 | 2016-04-30 |
| 2371 | 2016-05-18 | 236,490,966 | -8,000 | 25.7440 | 918,626,516 | 2016-04-30 |
| 2372 | 2016-05-17 | 236,498,966 | -1,000 | 25.7448 | 918,626,516 | 2016-04-30 |
| 2373 | 2016-05-16 | 236,499,966 | 0 | 25.7450 | 918,626,516 | 2016-04-30 |
| 2374 | 2016-05-13 | 236,499,966 | -1,945,000 | 25.7450 | 918,626,516 | 2016-04-30 |
| 2375 | 2016-05-12 | 238,444,966 | 98,000 | 25.9567 | 918,626,516 | 2016-04-30 |
| 2376 | 2016-05-11 | 238,346,966 | 165,000 | 25.9460 | 918,626,516 | 2016-04-30 |
| 2377 | 2016-05-10 | 238,181,966 | 0 | 25.9281 | 918,626,516 | 2016-04-30 |
| 2378 | 2016-05-09 | 238,181,966 | 125,000 | 25.9281 | 918,626,516 | 2016-04-30 |
| 2379 | 2016-05-06 | 238,056,966 | -15,000 | 25.9144 | 918,626,516 | 2016-04-30 |
| 2380 | 2016-05-05 | 238,071,966 | 150,000 | 25.9161 | 918,626,516 | 2016-04-30 |
| 2381 | 2016-05-04 | 237,921,966 | 80,000 | 25.8997 | 918,626,516 | 2016-04-30 |
| 2382 | 2016-05-03 | 237,841,966 | -614,000 | 25.8910 | 918,626,516 | 2016-04-30 |
| 2383 | 2016-04-29 | 238,455,966 | -519,000 | 25.9579 | 918,626,516 | 2016-03-31 |
| 2384 | 2016-04-28 | 238,974,966 | -821,000 | 26.0144 | 918,626,516 | 2016-03-31 |
| 2385 | 2016-04-27 | 239,795,966 | -70,000 | 26.1037 | 918,626,516 | 2016-03-31 |
| 2386 | 2016-04-26 | 239,865,966 | -30,000 | 26.1114 | 918,626,516 | 2016-03-31 |
| 2387 | 2016-04-25 | 239,895,966 | 940,000 | 26.1146 | 918,626,516 | 2016-03-31 |
| 2388 | 2016-04-22 | 238,955,966 | -30,000 | 26.0123 | 918,626,516 | 2016-03-31 |
| 2389 | 2016-04-21 | 238,985,966 | 50,000 | 26.0156 | 918,626,516 | 2016-03-31 |
| 2390 | 2016-04-20 | 238,935,966 | -4,015,000 | 26.0101 | 918,626,516 | 2016-03-31 |
| 2391 | 2016-04-19 | 242,950,966 | 1,124,000 | 26.4472 | 918,626,516 | 2016-03-31 |
| 2392 | 2016-04-18 | 241,826,966 | 400,000 | 26.3248 | 918,626,516 | 2016-03-31 |
| 2393 | 2016-04-15 | 241,426,966 | -81,000 | 26.2813 | 918,626,516 | 2016-03-31 |
| 2394 | 2016-04-14 | 241,507,966 | -100,000 | 26.2901 | 918,626,516 | 2016-03-31 |
| 2395 | 2016-04-13 | 241,607,966 | -11,000 | 26.3010 | 918,626,516 | 2016-03-31 |
| 2396 | 2016-04-12 | 241,618,966 | 35,000 | 26.3022 | 918,626,516 | 2016-03-31 |
| 2397 | 2016-04-11 | 241,583,966 | -2,000 | 26.2984 | 918,626,516 | 2016-03-31 |
| 2398 | 2016-04-08 | 241,585,966 | -3,000 | 26.2986 | 918,626,516 | 2016-03-31 |
| 2399 | 2016-04-07 | 241,588,966 | -79,000 | 26.2989 | 918,626,516 | 2016-03-31 |
| 2400 | 2016-04-06 | 241,667,966 | -178,000 | 26.3075 | 918,626,516 | 2016-03-31 |
| 2401 | 2016-04-05 | 241,845,966 | -2,000 | 26.3269 | 918,626,516 | 2016-03-31 |
| 2402 | 2016-04-01 | 241,847,966 | 5,000 | 26.3271 | 918,626,516 | 2016-03-31 |
| 2403 | 2016-03-31 | 241,842,966 | -23,000 | 26.3266 | 918,626,516 | 2016-03-31 |
| 2404 | 2016-03-30 | 241,865,966 | -900,000 | 26.3291 | 918,626,516 | 2016-02-29 |
| 2405 | 2016-03-29 | 242,765,966 | 0 | 26.4271 | 918,626,516 | 2016-02-29 |
| 2406 | 2016-03-24 | 242,765,966 | 0 | 26.4271 | 918,626,516 | 2016-02-29 |
| 2407 | 2016-03-23 | 242,765,966 | -95,000 | 26.4271 | 918,626,516 | 2016-02-29 |
| 2408 | 2016-03-22 | 242,860,966 | -51,000 | 26.4374 | 918,626,516 | 2016-02-29 |
| 2409 | 2016-03-21 | 242,911,966 | -20,000 | 26.4430 | 918,626,516 | 2016-02-29 |
| 2410 | 2016-03-18 | 242,931,966 | -150,000 | 26.4451 | 918,626,516 | 2016-02-29 |
| 2411 | 2016-03-17 | 243,081,966 | 0 | 26.4615 | 918,626,516 | 2016-02-29 |
| 2412 | 2016-03-16 | 243,081,966 | -158,000 | 26.4615 | 918,626,516 | 2016-02-29 |
| 2413 | 2016-03-15 | 243,239,966 | 0 | 26.4787 | 918,626,516 | 2016-02-29 |
| 2414 | 2016-03-14 | 243,239,966 | -6,000 | 26.4787 | 918,626,516 | 2016-02-29 |
| 2415 | 2016-03-11 | 243,245,966 | 99,000 | 26.4793 | 918,626,516 | 2016-02-29 |
| 2416 | 2016-03-10 | 243,146,966 | 0 | 26.4685 | 918,626,516 | 2016-02-29 |
| 2417 | 2016-03-09 | 243,146,966 | 0 | 26.4685 | 918,626,516 | 2016-02-29 |
| 2418 | 2016-03-08 | 243,146,966 | 0 | 26.4685 | 918,626,516 | 2016-02-29 |
| 2419 | 2016-03-07 | 243,146,966 | 0 | 26.4685 | 918,626,516 | 2016-02-29 |
| 2420 | 2016-03-04 | 243,146,966 | -50,000 | 26.4685 | 918,626,516 | 2016-02-29 |
| 2421 | 2016-03-03 | 243,196,966 | 19,000 | 26.4740 | 918,626,516 | 2016-02-29 |
| 2422 | 2016-03-02 | 243,177,966 | -103,000 | 26.4719 | 918,626,516 | 2016-02-29 |
| 2423 | 2016-03-01 | 243,280,966 | 50,000 | 26.4831 | 918,626,516 | 2016-02-29 |
| 2424 | 2016-02-29 | 243,230,966 | 610,000 | 26.4777 | 918,626,516 | 2016-02-29 |
| 2425 | 2016-02-26 | 242,620,966 | 0 | 26.4113 | 918,626,516 | 2016-01-31 |
| 2426 | 2016-02-25 | 242,620,966 | -30,000 | 26.4113 | 918,626,516 | 2016-01-31 |
| 2427 | 2016-02-24 | 242,650,966 | -150,000 | 26.4145 | 918,626,516 | 2016-01-31 |
| 2428 | 2016-02-23 | 242,800,966 | 99,000 | 26.4309 | 918,626,516 | 2016-01-31 |
| 2429 | 2016-02-22 | 242,701,966 | -13,000 | 26.4201 | 918,626,516 | 2016-01-31 |
| 2430 | 2016-02-19 | 242,714,966 | -30,000 | 26.4215 | 918,626,516 | 2016-01-31 |
| 2431 | 2016-02-18 | 242,744,966 | 0 | 26.4248 | 918,626,516 | 2016-01-31 |
| 2432 | 2016-02-17 | 242,744,966 | 0 | 26.4248 | 918,626,516 | 2016-01-31 |
| 2433 | 2016-02-16 | 242,744,966 | 0 | 26.4248 | 918,626,516 | 2016-01-31 |
| 2434 | 2016-02-15 | 242,744,966 | 0 | 26.4248 | 918,626,516 | 2016-01-31 |
| 2435 | 2016-02-12 | 242,744,966 | 180,000 | 26.4248 | 918,626,516 | 2016-01-31 |
| 2436 | 2016-02-11 | 242,564,966 | 533,000 | 26.4052 | 918,626,516 | 2016-01-31 |
| 2437 | 2016-02-05 | 242,031,966 | 183,000 | 26.3472 | 918,626,516 | 2016-01-31 |
| 2438 | 2016-02-04 | 241,848,966 | -1,000 | 26.3272 | 918,626,516 | 2016-01-31 |
| 2439 | 2016-02-03 | 241,849,966 | -20,000 | 26.3273 | 918,626,516 | 2016-01-31 |
| 2440 | 2016-02-02 | 241,869,966 | 0 | 26.3295 | 918,626,516 | 2016-01-31 |
| 2441 | 2016-02-01 | 241,869,966 | 0 | 26.3295 | 918,626,516 | 2016-01-31 |
| 2442 | 2016-01-29 | 241,869,966 | -1,000 | 26.3295 | 918,626,516 | 2015-12-31 |
| 2443 | 2016-01-28 | 241,870,966 | -1,000 | 26.3296 | 918,626,516 | 2015-12-31 |
| 2444 | 2016-01-27 | 241,871,966 | 0 | 26.3297 | 918,626,516 | 2015-12-31 |
| 2445 | 2016-01-26 | 241,871,966 | -60,000 | 26.3297 | 918,626,516 | 2015-12-31 |
| 2446 | 2016-01-25 | 241,931,966 | 70,000 | 26.3363 | 918,626,516 | 2015-12-31 |
| 2447 | 2016-01-22 | 241,861,966 | -30,000 | 26.3287 | 918,626,516 | 2015-12-31 |
| 2448 | 2016-01-21 | 241,891,966 | 0 | 26.3319 | 918,626,516 | 2015-12-31 |
| 2449 | 2016-01-20 | 241,891,966 | -55,000 | 26.3319 | 918,626,516 | 2015-12-31 |
| 2450 | 2016-01-19 | 241,946,966 | 140,000 | 26.3379 | 918,626,516 | 2015-12-31 |
| 2451 | 2016-01-18 | 241,806,966 | 59,000 | 26.3227 | 918,626,516 | 2015-12-31 |
| 2452 | 2016-01-15 | 241,747,966 | 0 | 26.3162 | 918,626,516 | 2015-12-31 |
| 2453 | 2016-01-14 | 241,747,966 | -270,000 | 26.3162 | 918,626,516 | 2015-12-31 |
| 2454 | 2016-01-13 | 242,017,966 | -1,180,000 | 26.3456 | 918,626,516 | 2015-12-31 |
| 2455 | 2016-01-12 | 243,197,966 | 0 | 26.4741 | 918,626,516 | 2015-12-31 |
| 2456 | 2016-01-11 | 243,197,966 | 0 | 26.4741 | 918,626,516 | 2015-12-31 |
| 2457 | 2016-01-08 | 243,197,966 | 100,000 | 26.4741 | 918,626,516 | 2015-12-31 |
| 2458 | 2016-01-07 | 243,097,966 | 0 | 26.4632 | 918,626,516 | 2015-12-31 |
| 2459 | 2016-01-06 | 243,097,966 | -290,000 | 26.4632 | 918,626,516 | 2015-12-31 |
| 2460 | 2016-01-05 | 243,387,966 | 0 | 26.4948 | 918,626,516 | 2015-12-31 |
| 2461 | 2016-01-04 | 243,387,966 | -223,000 | 26.4948 | 918,626,516 | 2015-12-31 |
| 2462 | 2015-12-31 | 243,610,966 | 124,752 | 26.5190 | 918,626,516 | 2015-12-31 |
| 2463 | 2015-12-30 | 243,486,214 | 28,000 | 26.5055 | 918,626,516 | 2015-11-30 |
| 2464 | 2015-12-29 | 243,458,214 | 85,000 | 26.5024 | 918,626,516 | 2015-11-30 |
| 2465 | 2015-12-28 | 243,373,214 | -1,345,000 | 26.4932 | 918,626,516 | 2015-11-30 |
| 2466 | 2015-12-24 | 244,718,214 | 0 | 26.6396 | 918,626,516 | 2015-11-30 |
| 2467 | 2015-12-23 | 244,718,214 | -977,000 | 26.6396 | 918,626,516 | 2015-11-30 |
| 2468 | 2015-12-22 | 245,695,214 | 81,000 | 26.7459 | 918,626,516 | 2015-11-30 |
| 2469 | 2015-12-21 | 245,614,214 | 0 | 26.7371 | 918,626,516 | 2015-11-30 |
| 2470 | 2015-12-18 | 245,614,214 | 0 | 26.7371 | 918,626,516 | 2015-11-30 |
| 2471 | 2015-12-17 | 245,614,214 | 0 | 26.7371 | 918,626,516 | 2015-11-30 |
| 2472 | 2015-12-16 | 245,614,214 | 154,000 | 26.7371 | 918,626,516 | 2015-11-30 |
| 2473 | 2015-12-15 | 245,460,214 | 0 | 26.7203 | 918,626,516 | 2015-11-30 |
| 2474 | 2015-12-14 | 245,460,214 | 88,301 | 26.7203 | 918,626,516 | 2015-11-30 |
| 2475 | 2015-12-11 | 245,371,913 | 635,000 | 26.7107 | 918,626,516 | 2015-11-30 |
| 2476 | 2015-12-10 | 244,736,913 | 0 | 26.6416 | 918,626,516 | 2015-11-30 |
| 2477 | 2015-12-09 | 244,736,913 | 0 | 26.6416 | 918,626,516 | 2015-11-30 |
| 2478 | 2015-12-08 | 244,736,913 | 0 | 26.6416 | 918,626,516 | 2015-11-30 |
| 2479 | 2015-12-07 | 244,736,913 | 0 | 26.6416 | 918,626,516 | 2015-11-30 |
| 2480 | 2015-12-04 | 244,736,913 | 0 | 26.6416 | 918,626,516 | 2015-11-30 |
| 2481 | 2015-12-03 | 244,736,913 | 50,000 | 26.6416 | 918,626,516 | 2015-11-30 |
| 2482 | 2015-12-02 | 244,686,913 | 270,000 | 26.6362 | 918,626,516 | 2015-11-30 |
| 2483 | 2015-12-01 | 244,416,913 | 481,000 | 26.6068 | 918,626,516 | 2015-11-30 |
| 2484 | 2015-11-30 | 243,935,913 | 1,525,000 | 26.5544 | 918,626,516 | 2015-11-30 |
| 2485 | 2015-11-27 | 242,410,913 | -63,000 | 26.3884 | 918,626,516 | 2015-10-31 |
| 2486 | 2015-11-26 | 242,473,913 | 133,000 | 26.3953 | 918,626,516 | 2015-10-31 |
| 2487 | 2015-11-25 | 242,340,913 | 0 | 26.3808 | 918,626,516 | 2015-10-31 |
| 2488 | 2015-11-24 | 242,340,913 | -107,000 | 26.3808 | 918,626,516 | 2015-10-31 |
| 2489 | 2015-11-23 | 242,447,913 | 0 | 26.3924 | 918,626,516 | 2015-10-31 |
| 2490 | 2015-11-20 | 242,447,913 | 0 | 26.3924 | 918,626,516 | 2015-10-31 |
| 2491 | 2015-11-19 | 242,447,913 | 0 | 26.3924 | 918,626,516 | 2015-10-31 |
| 2492 | 2015-11-18 | 242,447,913 | -917,000 | 26.3924 | 918,626,516 | 2015-10-31 |
| 2493 | 2015-11-17 | 243,364,913 | 0 | 26.4923 | 918,626,516 | 2015-10-31 |
| 2494 | 2015-11-16 | 243,364,913 | 0 | 26.4923 | 918,626,516 | 2015-10-31 |
| 2495 | 2015-11-13 | 243,364,913 | -213,000 | 26.4923 | 918,626,516 | 2015-10-31 |
| 2496 | 2015-11-12 | 243,577,913 | 0 | 26.5154 | 918,626,516 | 2015-10-31 |
| 2497 | 2015-11-11 | 243,577,913 | 13,000 | 26.5154 | 918,626,516 | 2015-10-31 |
| 2498 | 2015-11-10 | 243,564,913 | 13,000 | 26.5140 | 918,626,516 | 2015-10-31 |
| 2499 | 2015-11-09 | 243,551,913 | 1,149,000 | 26.5126 | 918,626,516 | 2015-10-31 |
| 2500 | 2015-11-06 | 242,402,913 | 1,431,000 | 26.3875 | 918,626,516 | 2015-10-31 |
| 2501 | 2015-11-05 | 240,971,913 | 69,000 | 26.2318 | 918,626,516 | 2015-10-31 |
| 2502 | 2015-11-04 | 240,902,913 | 490,000 | 26.2242 | 918,626,516 | 2015-10-31 |
| 2503 | 2015-11-03 | 240,412,913 | -468,000 | 26.1709 | 918,626,516 | 2015-10-31 |
| 2504 | 2015-11-02 | 240,880,913 | -44,000 | 26.2219 | 918,626,516 | 2015-10-31 |
| 2505 | 2015-10-30 | 240,924,913 | -593,000 | 26.2266 | 918,626,516 | 2015-09-30 |
| 2506 | 2015-10-29 | 241,517,913 | 30,000 | 26.2912 | 918,626,516 | 2015-09-30 |
| 2507 | 2015-10-28 | 241,487,913 | 1,743,000 | 26.2879 | 918,626,516 | 2015-09-30 |
| 2508 | 2015-10-27 | 239,744,913 | -80,000 | 26.0982 | 918,626,516 | 2015-09-30 |
| 2509 | 2015-10-26 | 239,824,913 | 0 | 26.1069 | 918,626,516 | 2015-09-30 |
| 2510 | 2015-10-23 | 239,824,913 | 445,000 | 26.1069 | 918,626,516 | 2015-09-30 |
| 2511 | 2015-10-22 | 239,379,913 | 1,652,000 | 26.0585 | 918,626,516 | 2015-09-30 |
| 2512 | 2015-10-20 | 237,727,913 | 50,000 | 25.8786 | 918,626,516 | 2015-09-30 |
| 2513 | 2015-10-19 | 237,677,913 | 989,000 | 25.8732 | 918,626,516 | 2015-09-30 |
| 2514 | 2015-10-16 | 236,688,913 | 228,000 | 25.7655 | 918,626,516 | 2015-09-30 |
| 2515 | 2015-10-15 | 236,460,913 | 487,000 | 25.7407 | 918,626,516 | 2015-09-30 |
| 2516 | 2015-10-14 | 235,973,913 | 1,140,000 | 25.6877 | 918,626,516 | 2015-09-30 |
| 2517 | 2015-10-13 | 234,833,913 | -1,181,000 | 25.5636 | 918,626,516 | 2015-09-30 |
| 2518 | 2015-10-12 | 236,014,913 | -517,000 | 25.6922 | 918,626,516 | 2015-09-30 |
| 2519 | 2015-10-09 | 236,531,913 | -20,000 | 25.7484 | 918,626,516 | 2015-09-30 |
| 2520 | 2015-10-08 | 236,551,913 | -44,000 | 25.7506 | 918,626,516 | 2015-09-30 |
| 2521 | 2015-10-07 | 236,595,913 | -36,000 | 25.7554 | 918,626,516 | 2015-09-30 |
| 2522 | 2015-10-06 | 236,631,913 | 80,000 | 25.7593 | 918,626,516 | 2015-09-30 |
| 2523 | 2015-10-05 | 236,551,913 | 802,000 | 25.7506 | 918,626,516 | 2015-09-30 |
| 2524 | 2015-10-02 | 235,749,913 | 15,000 | 25.6633 | 918,626,516 | 2015-09-30 |
| 2525 | 2015-09-30 | 235,734,913 | 0 | 25.6617 | 918,626,516 | 2015-09-30 |
| 2526 | 2015-09-29 | 235,734,913 | 765,000 | 25.6617 | 918,626,516 | 2015-08-31 |
| 2527 | 2015-09-25 | 234,969,913 | 1,385,000 | 25.5784 | 918,626,516 | 2015-08-31 |
| 2528 | 2015-09-24 | 233,584,913 | -465,000 | 25.4276 | 918,626,516 | 2015-08-31 |
| 2529 | 2015-09-23 | 234,049,913 | -742,000 | 25.4782 | 918,626,516 | 2015-08-31 |
| 2530 | 2015-09-22 | 234,791,913 | 424,000 | 25.5590 | 918,626,516 | 2015-08-31 |
| 2531 | 2015-09-21 | 234,367,913 | 348,000 | 25.5129 | 918,626,516 | 2015-08-31 |
| 2532 | 2015-09-18 | 234,019,913 | -180,000 | 25.4750 | 918,626,516 | 2015-08-31 |
| 2533 | 2015-09-17 | 234,199,913 | 0 | 25.4946 | 918,626,516 | 2015-08-31 |
| 2534 | 2015-09-16 | 234,199,913 | 0 | 25.4946 | 918,626,516 | 2015-08-31 |
| 2535 | 2015-09-15 | 234,199,913 | -269,000 | 25.4946 | 918,626,516 | 2015-08-31 |
| 2536 | 2015-09-14 | 234,468,913 | 1,910,000 | 25.5239 | 918,626,516 | 2015-08-31 |
| 2537 | 2015-09-11 | 232,558,913 | 1,580,000 | 25.3159 | 918,626,516 | 2015-08-31 |
| 2538 | 2015-09-10 | 230,978,913 | 876,000 | 25.1439 | 918,626,516 | 2015-08-31 |
| 2539 | 2015-09-09 | 230,102,913 | -211,000 | 25.0486 | 918,626,516 | 2015-08-31 |
| 2540 | 2015-09-08 | 230,313,913 | -5,000 | 25.0716 | 918,626,516 | 2015-08-31 |
| 2541 | 2015-09-07 | 230,318,913 | 101,000 | 25.0721 | 918,626,516 | 2015-08-31 |
| 2542 | 2015-09-04 | 230,217,913 | 271,000 | 25.0611 | 918,626,516 | 2015-08-31 |
| 2543 | 2015-09-02 | 229,946,913 | -126,000 | 25.0316 | 918,626,516 | 2015-08-31 |
| 2544 | 2015-09-01 | 230,072,913 | 492,000 | 25.0453 | 918,626,516 | 2015-08-31 |
| 2545 | 2015-08-31 | 229,580,913 | 3,300,333 | 24.9918 | 918,626,516 | 2015-08-31 |
| 2546 | 2015-08-28 | 226,280,580 | 4,545,000 | 24.6325 | 918,626,516 | 2015-07-31 |
| 2547 | 2015-08-27 | 221,735,580 | 6,199,000 | 24.1377 | 918,626,516 | 2015-07-31 |
| 2548 | 2015-08-26 | 215,536,580 | 820,000 | 23.4629 | 918,626,516 | 2015-07-31 |
| 2549 | 2015-08-25 | 214,716,580 | 2,107,000 | 23.3737 | 918,626,516 | 2015-07-31 |
| 2550 | 2015-08-24 | 212,609,580 | 2,548,000 | 23.1443 | 918,626,516 | 2015-07-31 |
| 2551 | 2015-08-21 | 210,061,580 | -836,000 | 22.8669 | 918,626,516 | 2015-07-31 |
| 2552 | 2015-08-20 | 210,897,580 | 978,000 | 22.9579 | 918,626,516 | 2015-07-31 |
| 2553 | 2015-08-19 | 209,919,580 | 100,000 | 22.8515 | 918,626,516 | 2015-07-31 |
| 2554 | 2015-08-18 | 209,819,580 | -202,000 | 22.8406 | 918,626,516 | 2015-07-31 |
| 2555 | 2015-08-17 | 210,021,580 | -123,000 | 22.8626 | 918,626,516 | 2015-07-31 |
| 2556 | 2015-08-14 | 210,144,580 | 2,789,000 | 22.8760 | 918,626,516 | 2015-07-31 |
| 2557 | 2015-08-13 | 207,355,580 | 654,000 | 22.5723 | 918,626,516 | 2015-07-31 |
| 2558 | 2015-08-12 | 206,701,580 | 887,000 | 22.5012 | 918,626,516 | 2015-07-31 |
| 2559 | 2015-08-11 | 205,814,580 | 1,799,000 | 22.4046 | 918,626,516 | 2015-07-31 |
| 2560 | 2015-08-10 | 204,015,580 | -4,000 | 22.2088 | 918,626,516 | 2015-07-31 |
| 2561 | 2015-08-07 | 204,019,580 | 93,000 | 22.2092 | 918,626,516 | 2015-07-31 |
| 2562 | 2015-08-06 | 203,926,580 | 70,000 | 22.1991 | 918,626,516 | 2015-07-31 |
| 2563 | 2015-08-05 | 203,856,580 | 59,000 | 22.1915 | 918,626,516 | 2015-07-31 |
| 2564 | 2015-08-04 | 203,797,580 | 1,050,000 | 22.1850 | 918,626,516 | 2015-07-31 |
| 2565 | 2015-08-03 | 202,747,580 | 1,138,000 | 22.0707 | 918,626,516 | 2015-07-31 |
| 2566 | 2015-07-31 | 201,609,580 | 50,000 | 21.9468 | 918,626,516 | 2015-07-31 |
| 2567 | 2015-07-30 | 201,559,580 | 275,000 | 21.9557 | 918,026,516 | 2015-06-30 |
| 2568 | 2015-07-29 | 201,284,580 | 674,000 | 21.9258 | 918,026,516 | 2015-06-30 |
| 2569 | 2015-07-28 | 200,610,580 | 280,000 | 21.8524 | 918,026,516 | 2015-06-30 |
| 2570 | 2015-07-27 | 200,330,580 | 479,000 | 21.8219 | 918,026,516 | 2015-06-30 |
| 2571 | 2015-07-24 | 199,851,580 | -73,000 | 21.7697 | 918,026,516 | 2015-06-30 |
| 2572 | 2015-07-23 | 199,924,580 | -100,000 | 21.7776 | 918,026,516 | 2015-06-30 |
| 2573 | 2015-07-22 | 200,024,580 | -47,000 | 21.7885 | 918,026,516 | 2015-06-30 |
| 2574 | 2015-07-21 | 200,071,580 | 1,098,000 | 21.7937 | 918,026,516 | 2015-06-30 |
| 2575 | 2015-07-20 | 198,973,580 | 20,368,000 | 21.6741 | 918,026,516 | 2015-06-30 |
| 2576 | 2015-07-17 | 178,605,580 | 120,000 | 19.4554 | 918,026,516 | 2015-06-30 |
| 2577 | 2015-07-16 | 178,485,580 | 4,741,667 | 19.4423 | 918,026,516 | 2015-06-30 |
| 2578 | 2015-07-15 | 173,743,913 | -67,000 | 18.9258 | 918,026,516 | 2015-06-30 |
| 2579 | 2015-07-14 | 173,810,913 | 2,870,000 | 18.9331 | 918,026,516 | 2015-06-30 |
| 2580 | 2015-07-13 | 170,940,913 | 3,207,000 | 18.6205 | 918,026,516 | 2015-06-30 |
| 2581 | 2015-07-10 | 167,733,913 | 1,196,000 | 18.2711 | 918,026,516 | 2015-06-30 |
| 2582 | 2015-07-09 | 166,537,913 | 457,000 | 18.1409 | 918,026,516 | 2015-06-30 |
| 2583 | 2015-07-08 | 166,080,913 | -1,021,000 | 18.0911 | 918,026,516 | 2015-06-30 |
| 2584 | 2015-07-07 | 167,101,913 | 633,000 | 18.2023 | 918,026,516 | 2015-06-30 |
| 2585 | 2015-07-06 | 166,468,913 | -587,000 | 18.1333 | 918,026,516 | 2015-06-30 |
| 2586 | 2015-07-03 | 167,055,913 | -177,000 | 18.1973 | 918,026,516 | 2015-06-30 |
| 2587 | 2015-07-02 | 167,232,913 | 539,593 | 18.2166 | 918,026,516 | 2015-06-30 |
| 2588 | 2015-06-30 | 166,693,320 | 17,000 | 18.1578 | 918,026,516 | 2015-06-30 |
| 2589 | 2015-06-29 | 166,676,320 | 354,560 | 18.2022 | 915,691,876 | 2015-05-31 |
| 2590 | 2015-06-26 | 166,321,760 | -194,000 | 18.1635 | 915,691,876 | 2015-05-31 |
| 2591 | 2015-06-25 | 166,515,760 | 1,879,800 | 18.1847 | 915,691,876 | 2015-05-31 |
| 2592 | 2015-06-24 | 164,635,960 | -194,000 | 17.9794 | 915,691,876 | 2015-05-31 |
| 2593 | 2015-06-23 | 164,829,960 | -222,000 | 18.0006 | 915,691,876 | 2015-05-31 |
| 2594 | 2015-06-22 | 165,051,960 | 1,561,000 | 18.0248 | 915,691,876 | 2015-05-31 |
| 2595 | 2015-06-19 | 163,490,960 | 1,002,000 | 17.8544 | 915,691,876 | 2015-05-31 |
| 2596 | 2015-06-18 | 162,488,960 | 1,921,000 | 17.7449 | 915,691,876 | 2015-05-31 |
| 2597 | 2015-06-17 | 160,567,960 | -28,000 | 17.5352 | 915,691,876 | 2015-05-31 |
| 2598 | 2015-06-16 | 160,595,960 | -624,000 | 17.5382 | 915,691,876 | 2015-05-31 |
| 2599 | 2015-06-15 | 161,219,960 | -3,526,000 | 17.6064 | 915,691,876 | 2015-05-31 |
| 2600 | 2015-06-12 | 164,745,960 | -852,666 | 17.9914 | 915,691,876 | 2015-05-31 |
| 2601 | 2015-06-11 | 165,598,626 | 278,000 | 18.0845 | 915,691,876 | 2015-05-31 |
| 2602 | 2015-06-10 | 165,320,626 | -1,089,699 | 18.0542 | 915,691,876 | 2015-05-31 |
| 2603 | 2015-06-09 | 166,410,325 | -2,503,000 | 18.1732 | 915,691,876 | 2015-05-31 |
| 2604 | 2015-06-08 | 168,913,325 | 83,000 | 18.4465 | 915,691,876 | 2015-05-31 |
| 2605 | 2015-06-05 | 168,830,325 | -1,782,000 | 18.4375 | 915,691,876 | 2015-05-31 |
| 2606 | 2015-06-04 | 170,612,325 | 940,000 | 18.6321 | 915,691,876 | 2015-05-31 |
| 2607 | 2015-06-03 | 169,672,325 | -333 | 18.5294 | 915,691,876 | 2015-05-31 |
| 2608 | 2015-06-02 | 169,672,658 | 60,000 | 18.5294 | 915,691,876 | 2015-05-31 |
| 2609 | 2015-06-01 | 169,612,658 | 365,000 | 18.5229 | 915,691,876 | 2015-05-31 |
| 2610 | 2015-05-29 | 169,247,658 | 170,000 | 18.4830 | 915,691,876 | 2015-04-30 |
| 2611 | 2015-05-28 | 169,077,658 | 1,733,000 | 18.4645 | 915,691,876 | 2015-04-30 |
| 2612 | 2015-05-27 | 167,344,658 | 1,148,000 | 18.2752 | 915,691,876 | 2015-04-30 |
| 2613 | 2015-05-26 | 166,196,658 | -489,000 | 18.1498 | 915,691,876 | 2015-04-30 |
| 2614 | 2015-05-22 | 166,685,658 | 200,000 | 18.2032 | 915,691,876 | 2015-04-30 |
| 2615 | 2015-05-21 | 166,485,658 | 677,000 | 18.1814 | 915,691,876 | 2015-04-30 |
| 2616 | 2015-05-20 | 165,808,658 | -917,000 | 18.1075 | 915,691,876 | 2015-04-30 |
| 2617 | 2015-05-19 | 166,725,658 | -20,000 | 18.2076 | 915,691,876 | 2015-04-30 |
| 2618 | 2015-05-18 | 166,745,658 | 111,000 | 18.2098 | 915,691,876 | 2015-04-30 |
| 2619 | 2015-05-15 | 166,634,658 | 596,000 | 18.1977 | 915,691,876 | 2015-04-30 |
| 2620 | 2015-05-14 | 166,038,658 | 93,000 | 18.1326 | 915,691,876 | 2015-04-30 |
| 2621 | 2015-05-13 | 165,945,658 | 277,151 | 18.1224 | 915,691,876 | 2015-04-30 |
| 2622 | 2015-05-12 | 165,668,507 | 60,000 | 18.0922 | 915,691,876 | 2015-04-30 |
| 2623 | 2015-05-11 | 165,608,507 | 2,108,000 | 18.0856 | 915,691,876 | 2015-04-30 |
| 2624 | 2015-05-08 | 163,500,507 | 770,000 | 17.8554 | 915,691,876 | 2015-04-30 |
| 2625 | 2015-05-07 | 162,730,507 | 651,000 | 17.7713 | 915,691,876 | 2015-04-30 |
| 2626 | 2015-05-06 | 162,079,507 | -10,000 | 17.7002 | 915,691,876 | 2015-04-30 |
| 2627 | 2015-05-05 | 162,089,507 | 2,048,000 | 17.7013 | 915,691,876 | 2015-04-30 |
| 2628 | 2015-05-04 | 160,041,507 | 1,078,743 | 17.4777 | 915,691,876 | 2015-04-30 |
| 2629 | 2015-04-30 | 158,962,764 | 484,000 | 17.3599 | 915,691,876 | 2015-04-30 |
| 2630 | 2015-04-29 | 158,478,764 | -71,000 | 17.3070 | 915,691,876 | 2015-03-31 |
| 2631 | 2015-04-28 | 158,549,764 | 394,000 | 17.3148 | 915,691,876 | 2015-03-31 |
| 2632 | 2015-04-27 | 158,155,764 | 281,000 | 17.2717 | 915,691,876 | 2015-03-31 |
| 2633 | 2015-04-24 | 157,874,764 | 937,000 | 17.2410 | 915,691,876 | 2015-03-31 |
| 2634 | 2015-04-23 | 156,937,764 | -100,000 | 17.1387 | 915,691,876 | 2015-03-31 |
| 2635 | 2015-04-22 | 157,037,764 | -318,785 | 17.1496 | 915,691,876 | 2015-03-31 |
| 2636 | 2015-04-21 | 157,356,549 | -896,000 | 17.1844 | 915,691,876 | 2015-03-31 |
| 2637 | 2015-04-20 | 158,252,549 | 20,000 | 17.2823 | 915,691,876 | 2015-03-31 |
| 2638 | 2015-04-17 | 158,232,549 | 81,000 | 17.2801 | 915,691,876 | 2015-03-31 |
| 2639 | 2015-04-16 | 158,151,549 | 140,000 | 17.2713 | 915,691,876 | 2015-03-31 |
| 2640 | 2015-04-15 | 158,011,549 | -1,882,247 | 17.2560 | 915,691,876 | 2015-03-31 |
| 2641 | 2015-04-14 | 159,893,796 | -1,151,000 | 17.4615 | 915,691,876 | 2015-03-31 |
| 2642 | 2015-04-13 | 161,044,796 | -219,000 | 17.5872 | 915,691,876 | 2015-03-31 |
| 2643 | 2015-04-10 | 161,263,796 | -2,297,000 | 17.6111 | 915,691,876 | 2015-03-31 |
| 2644 | 2015-04-09 | 163,560,796 | 221,000 | 17.8620 | 915,691,876 | 2015-03-31 |
| 2645 | 2015-04-08 | 163,339,796 | 15,000 | 17.8379 | 915,691,876 | 2015-03-31 |
| 2646 | 2015-04-02 | 163,324,796 | 0 | 17.8362 | 915,691,876 | 2015-03-31 |
| 2647 | 2015-04-01 | 163,324,796 | -79,000 | 17.8362 | 915,691,876 | 2015-03-31 |
| 2648 | 2015-03-31 | 163,403,796 | 0 | 17.8448 | 915,691,876 | 2015-03-31 |
| 2649 | 2015-03-30 | 163,403,796 | -1,000,000 | 17.8448 | 915,691,876 | 2015-02-28 |
| 2650 | 2015-03-27 | 164,403,796 | -1,000,000 | 17.9541 | 915,691,876 | 2015-02-28 |
| 2651 | 2015-03-26 | 165,403,796 | -2,026,000 | 18.0633 | 915,691,876 | 2015-02-28 |
| 2652 | 2015-03-25 | 167,429,796 | -145,000 | 18.2845 | 915,691,876 | 2015-02-28 |
| 2653 | 2015-03-24 | 167,574,796 | -122,000 | 18.3003 | 915,691,876 | 2015-02-28 |
| 2654 | 2015-03-23 | 167,696,796 | 0 | 18.3137 | 915,691,876 | 2015-02-28 |
| 2655 | 2015-03-20 | 167,696,796 | -9,000 | 18.3137 | 915,691,876 | 2015-02-28 |
| 2656 | 2015-03-19 | 167,705,796 | 0 | 18.3147 | 915,691,876 | 2015-02-28 |
| 2657 | 2015-03-18 | 167,705,796 | 0 | 18.3147 | 915,691,876 | 2015-02-28 |
| 2658 | 2015-03-17 | 167,705,796 | 0 | 18.3147 | 915,691,876 | 2015-02-28 |
| 2659 | 2015-03-16 | 167,705,796 | 0 | 18.3147 | 915,691,876 | 2015-02-28 |
| 2660 | 2015-03-13 | 167,705,796 | -100,000 | 18.3147 | 915,691,876 | 2015-02-28 |
| 2661 | 2015-03-12 | 167,805,796 | 0 | 18.3256 | 915,691,876 | 2015-02-28 |
| 2662 | 2015-03-11 | 167,805,796 | -1,000 | 18.3256 | 915,691,876 | 2015-02-28 |
| 2663 | 2015-03-10 | 167,806,796 | 100,000 | 18.3257 | 915,691,876 | 2015-02-28 |
| 2664 | 2015-03-09 | 167,706,796 | 0 | 18.3148 | 915,691,876 | 2015-02-28 |
| 2665 | 2015-03-06 | 167,706,796 | 0 | 18.3148 | 915,691,876 | 2015-02-28 |
| 2666 | 2015-03-05 | 167,706,796 | -200,000 | 18.3148 | 915,691,876 | 2015-02-28 |
| 2667 | 2015-03-04 | 167,906,796 | 1,000 | 18.3366 | 915,691,876 | 2015-02-28 |
| 2668 | 2015-03-03 | 167,905,796 | 149,000 | 18.3365 | 915,691,876 | 2015-02-28 |
| 2669 | 2015-03-02 | 167,756,796 | 0 | 18.3202 | 915,691,876 | 2015-02-28 |
| 2670 | 2015-02-27 | 167,756,796 | -861,000 | 18.3202 | 915,691,876 | 2015-01-31 |
| 2671 | 2015-02-26 | 168,617,796 | -29,000 | 18.4143 | 915,691,876 | 2015-01-31 |
| 2672 | 2015-02-25 | 168,646,796 | 40,000 | 18.4174 | 915,691,876 | 2015-01-31 |
| 2673 | 2015-02-24 | 168,606,796 | 200,000 | 18.4130 | 915,691,876 | 2015-01-31 |
| 2674 | 2015-02-23 | 168,406,796 | -628,000 | 18.3912 | 915,691,876 | 2015-01-31 |
| 2675 | 2015-02-18 | 169,034,796 | 0 | 18.4598 | 915,691,876 | 2015-01-31 |
| 2676 | 2015-02-17 | 169,034,796 | -1,260,000 | 18.4598 | 915,691,876 | 2015-01-31 |
| 2677 | 2015-02-16 | 170,294,796 | -161,000 | 18.5974 | 915,691,876 | 2015-01-31 |
| 2678 | 2015-02-13 | 170,455,796 | -340,000 | 18.6150 | 915,691,876 | 2015-01-31 |
| 2679 | 2015-02-12 | 170,795,796 | 732,000 | 18.6521 | 915,691,876 | 2015-01-31 |
| 2680 | 2015-02-11 | 170,063,796 | -375,000 | 18.5722 | 915,691,876 | 2015-01-31 |
| 2681 | 2015-02-10 | 170,438,796 | 0 | 18.6131 | 915,691,876 | 2015-01-31 |
| 2682 | 2015-02-09 | 170,438,796 | 0 | 18.6131 | 915,691,876 | 2015-01-31 |
| 2683 | 2015-02-06 | 170,438,796 | 0 | 18.6131 | 915,691,876 | 2015-01-31 |
| 2684 | 2015-02-05 | 170,438,796 | -82,000 | 18.6131 | 915,691,876 | 2015-01-31 |
| 2685 | 2015-02-04 | 170,520,796 | 0 | 18.6221 | 915,691,876 | 2015-01-31 |
| 2686 | 2015-02-03 | 170,520,796 | 40,000 | 18.6221 | 915,691,876 | 2015-01-31 |
| 2687 | 2015-02-02 | 170,480,796 | 10,000 | 18.6177 | 915,691,876 | 2015-01-31 |
| 2688 | 2015-01-30 | 170,470,796 | -723,000 | 18.6166 | 915,691,876 | 2014-12-31 |
| 2689 | 2015-01-29 | 171,193,796 | -370,000 | 18.6956 | 915,691,876 | 2014-12-31 |
| 2690 | 2015-01-28 | 171,563,796 | 0 | 18.7360 | 915,691,876 | 2014-12-31 |
| 2691 | 2015-01-27 | 171,563,796 | 0 | 18.7360 | 915,691,876 | 2014-12-31 |
| 2692 | 2015-01-26 | 171,563,796 | -45,000 | 18.7360 | 915,691,876 | 2014-12-31 |
| 2693 | 2015-01-23 | 171,608,796 | -450,000 | 18.7409 | 915,691,876 | 2014-12-31 |
| 2694 | 2015-01-22 | 172,058,796 | -43,000 | 18.7900 | 915,691,876 | 2014-12-31 |
| 2695 | 2015-01-21 | 172,101,796 | -60,000 | 18.7947 | 915,691,876 | 2014-12-31 |
| 2696 | 2015-01-20 | 172,161,796 | 0 | 18.8013 | 915,691,876 | 2014-12-31 |
| 2697 | 2015-01-19 | 172,161,796 | 0 | 18.8013 | 915,691,876 | 2014-12-31 |
| 2698 | 2015-01-16 | 172,161,796 | 0 | 18.8013 | 915,691,876 | 2014-12-31 |
| 2699 | 2015-01-15 | 172,161,796 | 52,000 | 18.8013 | 915,691,876 | 2014-12-31 |
| 2700 | 2015-01-14 | 172,109,796 | 1,280,000 | 18.7956 | 915,691,876 | 2014-12-31 |
| 2701 | 2015-01-13 | 170,829,796 | 486,000 | 18.6558 | 915,691,876 | 2014-12-31 |
| 2702 | 2015-01-12 | 170,343,796 | 0 | 18.6027 | 915,691,876 | 2014-12-31 |
| 2703 | 2015-01-09 | 170,343,796 | 646,000 | 18.6027 | 915,691,876 | 2014-12-31 |
| 2704 | 2015-01-08 | 169,697,796 | -99,000 | 18.5322 | 915,691,876 | 2014-12-31 |
| 2705 | 2015-01-07 | 169,796,796 | 144,000 | 18.5430 | 915,691,876 | 2014-12-31 |
| 2706 | 2015-01-06 | 169,652,796 | 38,000 | 18.5273 | 915,691,876 | 2014-12-31 |
| 2707 | 2015-01-05 | 169,614,796 | 1,057,000 | 18.5231 | 915,691,876 | 2014-12-31 |
| 2708 | 2015-01-02 | 168,557,796 | -1,385,000 | 18.4077 | 915,691,876 | 2014-12-31 |
| 2709 | 2014-12-31 | 169,942,796 | 0 | 18.5589 | 915,691,876 | 2014-12-31 |
| 2710 | 2014-12-30 | 169,942,796 | -481,000 | 18.5589 | 915,691,876 | 2014-11-30 |
| 2711 | 2014-12-29 | 170,423,796 | 0 | 18.6115 | 915,691,876 | 2014-11-30 |
| 2712 | 2014-12-24 | 170,423,796 | 0 | 18.6115 | 915,691,876 | 2014-11-30 |
| 2713 | 2014-12-23 | 170,423,796 | 1,000 | 18.6115 | 915,691,876 | 2014-11-30 |
| 2714 | 2014-12-22 | 170,422,796 | 0 | 18.6114 | 915,691,876 | 2014-11-30 |
| 2715 | 2014-12-19 | 170,422,796 | 0 | 18.6114 | 915,691,876 | 2014-11-30 |
| 2716 | 2014-12-18 | 170,422,796 | -4,733,000 | 18.6114 | 915,691,876 | 2014-11-30 |
| 2717 | 2014-12-17 | 175,155,796 | -2,805,000 | 19.1282 | 915,691,876 | 2014-11-30 |
| 2718 | 2014-12-16 | 177,960,796 | 0 | 19.4346 | 915,691,876 | 2014-11-30 |
| 2719 | 2014-12-15 | 177,960,796 | 4,600,000 | 19.4346 | 915,691,876 | 2014-11-30 |
| 2720 | 2014-12-12 | 173,360,796 | 0 | 18.9322 | 915,691,876 | 2014-11-30 |
| 2721 | 2014-12-11 | 173,360,796 | 2,263,452 | 18.9322 | 915,691,876 | 2014-11-30 |
| 2722 | 2014-12-10 | 171,097,344 | 41,000 | 18.6850 | 915,691,876 | 2014-11-30 |
| 2723 | 2014-12-09 | 171,056,344 | -500,000 | 18.6806 | 915,691,876 | 2014-11-30 |
| 2724 | 2014-12-08 | 171,556,344 | -1,000 | 18.7352 | 915,691,876 | 2014-11-30 |
| 2725 | 2014-12-05 | 171,557,344 | 515,000 | 18.7353 | 915,691,876 | 2014-11-30 |
| 2726 | 2014-12-04 | 171,042,344 | 4,632,000 | 18.6790 | 915,691,876 | 2014-11-30 |
| 2727 | 2014-12-03 | 166,410,344 | 4,250,000 | 18.1732 | 915,691,876 | 2014-11-30 |
| 2728 | 2014-12-02 | 162,160,344 | 1,218,000 | 17.7091 | 915,691,876 | 2014-11-30 |
| 2729 | 2014-12-01 | 160,942,344 | 2,344,000 | 17.5760 | 915,691,876 | 2014-11-30 |
| 2730 | 2014-11-28 | 158,598,344 | 900,000 | 17.3201 | 915,691,876 | 2014-10-31 |
| 2731 | 2014-11-27 | 157,698,344 | 0 | 17.2218 | 915,691,876 | 2014-10-31 |
| 2732 | 2014-11-26 | 157,698,344 | -322,000 | 17.2218 | 915,691,876 | 2014-10-31 |
| 2733 | 2014-11-25 | 158,020,344 | 340,000 | 17.2569 | 915,691,876 | 2014-10-31 |
| 2734 | 2014-11-24 | 157,680,344 | -49,000 | 17.2198 | 915,691,876 | 2014-10-31 |
| 2735 | 2014-11-21 | 157,729,344 | 0 | 17.2252 | 915,691,876 | 2014-10-31 |
| 2736 | 2014-11-20 | 157,729,344 | 80,000 | 17.2252 | 915,691,876 | 2014-10-31 |
| 2737 | 2014-11-19 | 157,649,344 | 168,000 | 17.2164 | 915,691,876 | 2014-10-31 |
| 2738 | 2014-11-18 | 157,481,344 | 475,000 | 17.1981 | 915,691,876 | 2014-10-31 |
| 2739 | 2014-11-17 | 157,006,344 | -9,000 | 17.1462 | 915,691,876 | 2014-10-31 |
| 2740 | 2014-11-14 | 157,015,344 | 1,000 | 17.1472 | 915,691,876 | 2014-10-31 |
| 2741 | 2014-11-13 | 157,014,344 | 0 | 17.1471 | 915,691,876 | 2014-10-31 |
| 2742 | 2014-11-12 | 157,014,344 | 1,060,000 | 17.1471 | 915,691,876 | 2014-10-31 |
| 2743 | 2014-11-11 | 155,954,344 | 65,518 | 17.0313 | 915,691,876 | 2014-10-31 |
| 2744 | 2014-11-10 | 155,888,826 | 30,000 | 17.0242 | 915,691,876 | 2014-10-31 |
| 2745 | 2014-11-07 | 155,858,826 | 1,445,000 | 17.0209 | 915,691,876 | 2014-10-31 |
| 2746 | 2014-11-06 | 154,413,826 | 779,000 | 16.8631 | 915,691,876 | 2014-10-31 |
| 2747 | 2014-11-05 | 153,634,826 | 100,000 | 16.7780 | 915,691,876 | 2014-10-31 |
| 2748 | 2014-11-04 | 153,534,826 | 800,000 | 16.7671 | 915,691,876 | 2014-10-31 |
| 2749 | 2014-11-03 | 152,734,826 | -30,000 | 16.6797 | 915,691,876 | 2014-10-31 |
| 2750 | 2014-10-31 | 152,764,826 | 20,000 | 16.6830 | 915,691,876 | 2014-10-31 |
| 2751 | 2014-10-30 | 152,744,826 | 8,755,000 | 16.6808 | 915,691,876 | 2014-09-30 |
| 2752 | 2014-10-29 | 143,989,826 | -14,000 | 15.7247 | 915,691,876 | 2014-09-30 |
| 2753 | 2014-10-28 | 144,003,826 | -10,000 | 15.7262 | 915,691,876 | 2014-09-30 |
| 2754 | 2014-10-27 | 144,013,826 | 0 | 15.7273 | 915,691,876 | 2014-09-30 |
| 2755 | 2014-10-24 | 144,013,826 | 0 | 15.7273 | 915,691,876 | 2014-09-30 |
| 2756 | 2014-10-23 | 144,013,826 | -90,000 | 15.7273 | 915,691,876 | 2014-09-30 |
| 2757 | 2014-10-22 | 144,103,826 | -30,000 | 15.7372 | 915,691,876 | 2014-09-30 |
| 2758 | 2014-10-21 | 144,133,826 | -1,405,000 | 15.7404 | 915,691,876 | 2014-09-30 |
| 2759 | 2014-10-20 | 145,538,826 | 200,000 | 15.8939 | 915,691,876 | 2014-09-30 |
| 2760 | 2014-10-17 | 145,338,826 | 0 | 15.8720 | 915,691,876 | 2014-09-30 |
| 2761 | 2014-10-16 | 145,338,826 | 83,000 | 15.8720 | 915,691,876 | 2014-09-30 |
| 2762 | 2014-10-15 | 145,255,826 | 0 | 15.8630 | 915,691,876 | 2014-09-30 |
| 2763 | 2014-10-14 | 145,255,826 | 103,000 | 15.8630 | 915,691,876 | 2014-09-30 |
| 2764 | 2014-10-13 | 145,152,826 | -22,000 | 15.8517 | 915,691,876 | 2014-09-30 |
| 2765 | 2014-10-10 | 145,174,826 | -20,000 | 15.8541 | 915,691,876 | 2014-09-30 |
| 2766 | 2014-10-09 | 145,194,826 | 0 | 15.8563 | 915,691,876 | 2014-09-30 |
| 2767 | 2014-10-08 | 145,194,826 | -87,000 | 15.8563 | 915,691,876 | 2014-09-30 |
| 2768 | 2014-10-07 | 145,281,826 | -128,000 | 15.8658 | 915,691,876 | 2014-09-30 |
| 2769 | 2014-10-06 | 145,409,826 | 50,000 | 15.8798 | 915,691,876 | 2014-09-30 |
| 2770 | 2014-10-03 | 145,359,826 | -386,000 | 15.8743 | 915,691,876 | 2014-09-30 |
| 2771 | 2014-09-30 | 145,745,826 | 0 | 15.9165 | 915,691,876 | 2014-09-30 |
| 2772 | 2014-09-29 | 145,745,826 | 289,000 | 15.9165 | 915,691,876 | 2014-08-31 |
| 2773 | 2014-09-26 | 145,456,826 | 427,000 | 15.8849 | 915,691,876 | 2014-08-31 |
| 2774 | 2014-09-25 | 145,029,826 | 435,000 | 15.8383 | 915,691,876 | 2014-08-31 |
| 2775 | 2014-09-24 | 144,594,826 | -8,000 | 15.7908 | 915,691,876 | 2014-08-31 |
| 2776 | 2014-09-23 | 144,602,826 | 0 | 15.7916 | 915,691,876 | 2014-08-31 |
| 2777 | 2014-09-22 | 144,602,826 | -20,000 | 15.7916 | 915,691,876 | 2014-08-31 |
| 2778 | 2014-09-19 | 144,622,826 | 0 | 15.7938 | 915,691,876 | 2014-08-31 |
| 2779 | 2014-09-18 | 144,622,826 | 0 | 15.7938 | 915,691,876 | 2014-08-31 |
| 2780 | 2014-09-17 | 144,622,826 | 20,000 | 15.7938 | 915,691,876 | 2014-08-31 |
| 2781 | 2014-09-16 | 144,602,826 | 193,000 | 15.7916 | 915,691,876 | 2014-08-31 |
| 2782 | 2014-09-15 | 144,409,826 | 281,000 | 15.7706 | 915,691,876 | 2014-08-31 |
| 2783 | 2014-09-12 | 144,128,826 | -278,000 | 15.7399 | 915,691,876 | 2014-08-31 |
| 2784 | 2014-09-11 | 144,406,826 | 0 | 15.7702 | 915,691,876 | 2014-08-31 |
| 2785 | 2014-09-10 | 144,406,826 | 495,000 | 15.7702 | 915,691,876 | 2014-08-31 |
| 2786 | 2014-09-08 | 143,911,826 | -387,669,249 | 15.7162 | 915,691,876 | 2014-08-31 |
| 2787 | 2014-09-05 | 531,581,075 | -493,000 | 58.0524 | 915,691,876 | 2014-08-31 |
| 2788 | 2014-09-04 | 532,074,075 | 98,000 | 58.1062 | 915,691,876 | 2014-08-31 |
| 2789 | 2014-09-03 | 531,976,075 | 818,000 | 58.0955 | 915,691,876 | 2014-08-31 |
| 2790 | 2014-09-02 | 531,158,075 | 18,000 | 58.0062 | 915,691,876 | 2014-08-31 |
| 2791 | 2014-09-01 | 531,140,075 | 64,000 | 58.0042 | 915,691,876 | 2014-08-31 |
| 2792 | 2014-08-29 | 531,076,075 | 0 | 57.9972 | 915,691,876 | 2014-07-31 |
| 2793 | 2014-08-28 | 531,076,075 | 203,000 | 57.9972 | 915,691,876 | 2014-07-31 |
| 2794 | 2014-08-27 | 530,873,075 | 105,000 | 57.9751 | 915,691,876 | 2014-07-31 |
| 2795 | 2014-08-26 | 530,768,075 | 1,316,000 | 57.9636 | 915,691,876 | 2014-07-31 |
| 2796 | 2014-08-25 | 529,452,075 | 70,000 | 57.8199 | 915,691,876 | 2014-07-31 |
| 2797 | 2014-08-22 | 529,382,075 | 20,000 | 57.8122 | 915,691,876 | 2014-07-31 |
| 2798 | 2014-08-21 | 529,362,075 | 32,000 | 57.8101 | 915,691,876 | 2014-07-31 |
| 2799 | 2014-08-20 | 529,330,075 | 724,000 | 57.8066 | 915,691,876 | 2014-07-31 |
| 2800 | 2014-08-19 | 528,606,075 | -261,000 | 57.7275 | 915,691,876 | 2014-07-31 |
| 2801 | 2014-08-18 | 528,867,075 | -691,000 | 57.7560 | 915,691,876 | 2014-07-31 |
| 2802 | 2014-08-15 | 529,558,075 | -591,000 | 57.8315 | 915,691,876 | 2014-07-31 |
| 2803 | 2014-08-14 | 530,149,075 | -1,000 | 57.8960 | 915,691,876 | 2014-07-31 |
| 2804 | 2014-08-13 | 530,150,075 | 297,000 | 57.8961 | 915,691,876 | 2014-07-31 |
| 2805 | 2014-08-12 | 529,853,075 | 0 | 57.8637 | 915,691,876 | 2014-07-31 |
| 2806 | 2014-08-11 | 529,853,075 | 69,000 | 57.8637 | 915,691,876 | 2014-07-31 |
| 2807 | 2014-08-08 | 529,784,075 | 0 | 57.8562 | 915,691,876 | 2014-07-31 |
| 2808 | 2014-08-07 | 529,784,075 | 5,000 | 57.8562 | 915,691,876 | 2014-07-31 |
| 2809 | 2014-08-06 | 529,779,075 | -896,000 | 57.8556 | 915,691,876 | 2014-07-31 |
| 2810 | 2014-08-05 | 530,675,075 | -505,000 | 57.9535 | 915,691,876 | 2014-07-31 |
| 2811 | 2014-08-04 | 531,180,075 | 1,473,667 | 58.0086 | 915,691,876 | 2014-07-31 |
| 2812 | 2014-08-01 | 529,706,408 | -312,548 | 57.8477 | 915,691,876 | 2014-07-31 |
| 2813 | 2014-07-31 | 530,018,956 | -3,000 | 57.8818 | 915,691,876 | 2014-07-31 |
| 2814 | 2014-07-30 | 530,021,956 | -421,000 | 57.8821 | 915,691,876 | 2014-06-30 |
| 2815 | 2014-07-29 | 530,442,956 | -99,000 | 57.9281 | 915,691,876 | 2014-06-30 |
| 2816 | 2014-07-28 | 530,541,956 | 42,000 | 57.9389 | 915,691,876 | 2014-06-30 |
| 2817 | 2014-07-25 | 530,499,956 | 90,000 | 57.9343 | 915,691,876 | 2014-06-30 |
| 2818 | 2014-07-24 | 530,409,956 | -12,000 | 57.9245 | 915,691,876 | 2014-06-30 |
| 2819 | 2014-07-23 | 530,421,956 | 0 | 57.9258 | 915,691,876 | 2014-06-30 |
| 2820 | 2014-07-22 | 530,421,956 | 200,000 | 57.9258 | 915,691,876 | 2014-06-30 |
| 2821 | 2014-07-21 | 530,221,956 | 200,000 | 57.9040 | 915,691,876 | 2014-06-30 |
| 2822 | 2014-07-18 | 530,021,956 | 300,000 | 57.8821 | 915,691,876 | 2014-06-30 |
| 2823 | 2014-07-17 | 529,721,956 | 0 | 57.8494 | 915,691,876 | 2014-06-30 |
| 2824 | 2014-07-16 | 529,721,956 | 0 | 57.8494 | 915,691,876 | 2014-06-30 |
| 2825 | 2014-07-15 | 529,721,956 | 100,000 | 57.8494 | 915,691,876 | 2014-06-30 |
| 2826 | 2014-07-14 | 529,621,956 | 73,000 | 57.8384 | 915,691,876 | 2014-06-30 |
| 2827 | 2014-07-11 | 529,548,956 | 100,000 | 57.8305 | 915,691,876 | 2014-06-30 |
| 2828 | 2014-07-10 | 529,448,956 | 0 | 57.8196 | 915,691,876 | 2014-06-30 |
| 2829 | 2014-07-09 | 529,448,956 | 0 | 57.8196 | 915,691,876 | 2014-06-30 |
| 2830 | 2014-07-08 | 529,448,956 | 0 | 57.8196 | 915,691,876 | 2014-06-30 |
| 2831 | 2014-07-07 | 529,448,956 | 0 | 57.8196 | 915,691,876 | 2014-06-30 |
| 2832 | 2014-07-04 | 529,448,956 | 0 | 57.8196 | 915,691,876 | 2014-06-30 |
| 2833 | 2014-07-03 | 529,448,956 | -20,000 | 57.8196 | 915,691,876 | 2014-06-30 |
| 2834 | 2014-07-02 | 529,468,956 | 0 | 57.8217 | 915,691,876 | 2014-06-30 |
| 2835 | 2014-06-30 | 529,468,956 | 0 | 57.8217 | 915,691,876 | 2014-06-30 |
| 2836 | 2014-06-27 | 529,468,956 | 0 | 57.8217 | 915,691,876 | 2014-05-31 |
| 2837 | 2014-06-26 | 529,468,956 | 100,000 | 57.8217 | 915,691,876 | 2014-05-31 |
| 2838 | 2014-06-25 | 529,368,956 | 0 | 57.8108 | 915,691,876 | 2014-05-31 |
| 2839 | 2014-06-24 | 529,368,956 | 0 | 57.8108 | 915,691,876 | 2014-05-31 |
| 2840 | 2014-06-23 | 529,368,956 | 198,000 | 57.8108 | 915,691,876 | 2014-05-31 |
| 2841 | 2014-06-20 | 529,170,956 | 0 | 57.7892 | 915,691,876 | 2014-05-31 |
| 2842 | 2014-06-19 | 529,170,956 | 0 | 57.7892 | 915,691,876 | 2014-05-31 |
| 2843 | 2014-06-18 | 529,170,956 | 47,000 | 57.7892 | 915,691,876 | 2014-05-31 |
| 2844 | 2014-06-17 | 529,123,956 | 0 | 57.7841 | 915,691,876 | 2014-05-31 |
| 2845 | 2014-06-16 | 529,123,956 | -60,000 | 57.7841 | 915,691,876 | 2014-05-31 |
| 2846 | 2014-06-13 | 529,183,956 | 100,000 | 57.7906 | 915,691,876 | 2014-05-31 |
| 2847 | 2014-06-12 | 529,083,956 | -106,000 | 57.7797 | 915,691,876 | 2014-05-31 |
| 2848 | 2014-06-11 | 529,189,956 | 1,000 | 57.7913 | 915,691,876 | 2014-05-31 |
| 2849 | 2014-06-10 | 529,188,956 | 3,000 | 57.7912 | 915,691,876 | 2014-05-31 |
| 2850 | 2014-06-09 | 529,185,956 | 0 | 57.7908 | 915,691,876 | 2014-05-31 |
| 2851 | 2014-06-06 | 529,185,956 | -498,000 | 57.7908 | 915,691,876 | 2014-05-31 |
| 2852 | 2014-06-05 | 529,683,956 | 0 | 57.8452 | 915,691,876 | 2014-05-31 |
| 2853 | 2014-06-04 | 529,683,956 | 0 | 57.8452 | 915,691,876 | 2014-05-31 |
| 2854 | 2014-06-03 | 529,683,956 | 0 | 57.8452 | 915,691,876 | 2014-05-31 |
| 2855 | 2014-05-30 | 529,683,956 | 188,000 | 57.8452 | 915,691,876 | 2014-04-30 |
| 2856 | 2014-05-29 | 529,495,956 | 0 | 57.8247 | 915,691,876 | 2014-04-30 |
| 2857 | 2014-05-28 | 529,495,956 | 0 | 57.8247 | 915,691,876 | 2014-04-30 |
| 2858 | 2014-05-27 | 529,495,956 | 0 | 57.8247 | 915,691,876 | 2014-04-30 |
| 2859 | 2014-05-26 | 529,495,956 | -1,000 | 57.8247 | 915,691,876 | 2014-04-30 |
| 2860 | 2014-05-23 | 529,496,956 | 0 | 57.8248 | 915,691,876 | 2014-04-30 |
| 2861 | 2014-05-22 | 529,496,956 | 0 | 57.8248 | 915,691,876 | 2014-04-30 |
| 2862 | 2014-05-21 | 529,496,956 | 0 | 57.8248 | 915,691,876 | 2014-04-30 |
| 2863 | 2014-05-20 | 529,496,956 | 0 | 57.8248 | 915,691,876 | 2014-04-30 |
| 2864 | 2014-05-19 | 529,496,956 | 0 | 57.8248 | 915,691,876 | 2014-04-30 |
| 2865 | 2014-05-16 | 529,496,956 | 0 | 57.8248 | 915,691,876 | 2014-04-30 |
| 2866 | 2014-05-15 | 529,496,956 | 65,000 | 57.8248 | 915,691,876 | 2014-04-30 |
| 2867 | 2014-05-14 | 529,431,956 | 0 | 57.8177 | 915,691,876 | 2014-04-30 |
| 2868 | 2014-05-13 | 529,431,956 | 0 | 57.8177 | 915,691,876 | 2014-04-30 |
| 2869 | 2014-05-12 | 529,431,956 | 0 | 57.8177 | 915,691,876 | 2014-04-30 |
| 2870 | 2014-05-10 | 529,431,956 | 0 | 57.8177 | 915,691,876 | 2014-04-30 |
| 2871 | 2014-05-09 | 529,431,956 | 0 | 57.8177 | 915,691,876 | 2014-04-30 |
| 2872 | 2014-05-08 | 529,431,956 | 0 | 57.8177 | 915,691,876 | 2014-04-30 |
| 2873 | 2014-05-07 | 529,431,956 | 0 | 57.8177 | 915,691,876 | 2014-04-30 |
| 2874 | 2014-05-05 | 529,431,956 | -199,000 | 57.8177 | 915,691,876 | 2014-04-30 |
| 2875 | 2014-05-02 | 529,630,956 | 0 | 57.8394 | 915,691,876 | 2014-04-30 |
| 2876 | 2014-04-30 | 529,630,956 | 0 | 57.8394 | 915,691,876 | 2014-04-30 |
| 2877 | 2014-04-29 | 529,630,956 | 0 | 57.8394 | 915,691,876 | 2014-03-31 |
| 2878 | 2014-04-28 | 529,630,956 | 0 | 57.8394 | 915,691,876 | 2014-03-31 |
| 2879 | 2014-04-25 | 529,630,956 | 0 | 57.8394 | 915,691,876 | 2014-03-31 |
| 2880 | 2014-04-24 | 529,630,956 | 0 | 57.8394 | 915,691,876 | 2014-03-31 |
| 2881 | 2014-04-23 | 529,630,956 | 18,000 | 57.8394 | 915,691,876 | 2014-03-31 |
| 2882 | 2014-04-22 | 529,612,956 | 1,000 | 57.8375 | 915,691,876 | 2014-03-31 |
| 2883 | 2014-04-17 | 529,611,956 | 0 | 57.8374 | 915,691,876 | 2014-03-31 |
| 2884 | 2014-04-16 | 529,611,956 | 0 | 57.8374 | 915,691,876 | 2014-03-31 |
| 2885 | 2014-04-15 | 529,611,956 | 90,000 | 57.8374 | 915,691,876 | 2014-03-31 |
| 2886 | 2014-04-14 | 529,521,956 | -25,000 | 57.8275 | 915,691,876 | 2014-03-31 |
| 2887 | 2014-04-11 | 529,546,956 | 0 | 57.8303 | 915,691,876 | 2014-03-31 |
| 2888 | 2014-04-10 | 529,546,956 | -20,000 | 57.8303 | 915,691,876 | 2014-03-31 |
| 2889 | 2014-04-09 | 529,566,956 | 20,000 | 57.8324 | 915,691,876 | 2014-03-31 |
| 2890 | 2014-04-08 | 529,546,956 | 15,000 | 57.8303 | 915,691,876 | 2014-03-31 |
| 2891 | 2014-04-07 | 529,531,956 | 4,000 | 57.8286 | 915,691,876 | 2014-03-31 |
| 2892 | 2014-04-04 | 529,527,956 | 80,000 | 57.8282 | 915,691,876 | 2014-03-31 |
| 2893 | 2014-04-03 | 529,447,956 | 0 | 57.8194 | 915,691,876 | 2014-03-31 |
| 2894 | 2014-04-02 | 529,447,956 | 0 | 57.8194 | 915,691,876 | 2014-03-31 |
| 2895 | 2014-04-01 | 529,447,956 | 56,000 | 57.8194 | 915,691,876 | 2014-03-31 |
| 2896 | 2014-03-31 | 529,391,956 | -65,000 | 57.8133 | 915,691,876 | 2014-03-31 |
| 2897 | 2014-03-28 | 529,456,956 | 0 | 57.8204 | 915,691,876 | 2014-02-28 |
| 2898 | 2014-03-27 | 529,456,956 | -220,000 | 57.8204 | 915,691,876 | 2014-02-28 |
| 2899 | 2014-03-26 | 529,676,956 | 0 | 57.8445 | 915,691,876 | 2014-02-28 |
| 2900 | 2014-03-25 | 529,676,956 | -831,000 | 57.8445 | 915,691,876 | 2014-02-28 |
| 2901 | 2014-03-24 | 530,507,956 | 0 | 57.9352 | 915,691,876 | 2014-02-28 |
| 2902 | 2014-03-21 | 530,507,956 | 30,000 | 57.9352 | 915,691,876 | 2014-02-28 |
| 2903 | 2014-03-20 | 530,477,956 | 23,000 | 57.9319 | 915,691,876 | 2014-02-28 |
| 2904 | 2014-03-19 | 530,454,956 | 0 | 57.9294 | 915,691,876 | 2014-02-28 |
| 2905 | 2014-03-18 | 530,454,956 | -60,000 | 57.9294 | 915,691,876 | 2014-02-28 |
| 2906 | 2014-03-17 | 530,514,956 | -24,000 | 57.9360 | 915,691,876 | 2014-02-28 |
| 2907 | 2014-03-14 | 530,538,956 | 0 | 57.9386 | 915,691,876 | 2014-02-28 |
| 2908 | 2014-03-13 | 530,538,956 | 0 | 57.9386 | 915,691,876 | 2014-02-28 |
| 2909 | 2014-03-12 | 530,538,956 | 80,000 | 57.9386 | 915,691,876 | 2014-02-28 |
| 2910 | 2014-03-11 | 530,458,956 | 2,000 | 57.9299 | 915,691,876 | 2014-02-28 |
| 2911 | 2014-03-10 | 530,456,956 | 0 | 57.9296 | 915,691,876 | 2014-02-28 |
| 2912 | 2014-03-07 | 530,456,956 | -46,000 | 57.9296 | 915,691,876 | 2014-02-28 |
| 2913 | 2014-03-06 | 530,502,956 | -58,064 | 57.9347 | 915,691,876 | 2014-02-28 |
| 2914 | 2014-03-05 | 530,561,020 | -56,000 | 57.9410 | 915,691,876 | 2014-02-28 |
| 2915 | 2014-03-04 | 530,617,020 | -29,000 | 57.9471 | 915,691,876 | 2014-02-28 |
| 2916 | 2014-03-03 | 530,646,020 | -1,000 | 57.9503 | 915,691,876 | 2014-02-28 |
| 2917 | 2014-02-28 | 530,647,020 | 0 | 57.9504 | 915,691,876 | 2014-02-28 |
| 2918 | 2014-02-27 | 530,647,020 | 160,000 | 57.9504 | 915,691,876 | 2014-01-31 |
| 2919 | 2014-02-26 | 530,487,020 | -308,000 | 57.9329 | 915,691,876 | 2014-01-31 |
| 2920 | 2014-02-25 | 530,795,020 | 0 | 57.9666 | 915,691,876 | 2014-01-31 |
| 2921 | 2014-02-24 | 530,795,020 | 0 | 57.9666 | 915,691,876 | 2014-01-31 |
| 2922 | 2014-02-21 | 530,795,020 | 503,000 | 57.9666 | 915,691,876 | 2014-01-31 |
| 2923 | 2014-02-20 | 530,292,020 | 45,000 | 57.9116 | 915,691,876 | 2014-01-31 |
| 2924 | 2014-02-19 | 530,247,020 | -10,000 | 57.9067 | 915,691,876 | 2014-01-31 |
| 2925 | 2014-02-18 | 530,257,020 | -25,000 | 57.9078 | 915,691,876 | 2014-01-31 |
| 2926 | 2014-02-17 | 530,282,020 | 0 | 57.9105 | 915,691,876 | 2014-01-31 |
| 2927 | 2014-02-14 | 530,282,020 | 0 | 57.9105 | 915,691,876 | 2014-01-31 |
| 2928 | 2014-02-13 | 530,282,020 | 3,000 | 57.9105 | 915,691,876 | 2014-01-31 |
| 2929 | 2014-02-12 | 530,279,020 | 0 | 57.9102 | 915,691,876 | 2014-01-31 |
| 2930 | 2014-02-11 | 530,279,020 | 0 | 57.9102 | 915,691,876 | 2014-01-31 |
| 2931 | 2014-02-10 | 530,279,020 | 0 | 57.9102 | 915,691,876 | 2014-01-31 |
| 2932 | 2014-02-07 | 530,279,020 | -200,000 | 57.9102 | 915,691,876 | 2014-01-31 |
| 2933 | 2014-02-06 | 530,479,020 | -600,000 | 57.9320 | 915,691,876 | 2014-01-31 |
| 2934 | 2014-02-05 | 531,079,020 | -104,000 | 57.9976 | 915,691,876 | 2014-01-31 |
| 2935 | 2014-02-04 | 531,183,020 | 0 | 58.0089 | 915,691,876 | 2014-01-31 |
| 2936 | 2014-01-30 | 531,183,020 | 0 | 58.0089 | 915,691,876 | 2013-12-31 |
| 2937 | 2014-01-29 | 531,183,020 | -11,000 | 58.0089 | 915,691,876 | 2013-12-31 |
| 2938 | 2014-01-28 | 531,194,020 | -235,000 | 58.0101 | 915,691,876 | 2013-12-31 |
| 2939 | 2014-01-27 | 531,429,020 | -196,000 | 58.0358 | 915,691,876 | 2013-12-31 |
| 2940 | 2014-01-24 | 531,625,020 | 10,000 | 58.0572 | 915,691,876 | 2013-12-31 |
| 2941 | 2014-01-23 | 531,615,020 | 0 | 58.0561 | 915,691,876 | 2013-12-31 |
| 2942 | 2014-01-22 | 531,615,020 | 0 | 58.0561 | 915,691,876 | 2013-12-31 |
| 2943 | 2014-01-21 | 531,615,020 | 0 | 58.0561 | 915,691,876 | 2013-12-31 |
| 2944 | 2014-01-20 | 531,615,020 | 0 | 58.0561 | 915,691,876 | 2013-12-31 |
| 2945 | 2014-01-17 | 531,615,020 | -480,000 | 58.0561 | 915,691,876 | 2013-12-31 |
| 2946 | 2014-01-16 | 532,095,020 | 0 | 58.1085 | 915,691,876 | 2013-12-31 |
| 2947 | 2014-01-15 | 532,095,020 | 102,000 | 58.1085 | 915,691,876 | 2013-12-31 |
| 2948 | 2014-01-14 | 531,993,020 | -30,000 | 58.0974 | 915,691,876 | 2013-12-31 |
| 2949 | 2014-01-13 | 532,023,020 | -500,000 | 58.1007 | 915,691,876 | 2013-12-31 |
| 2950 | 2014-01-10 | 532,523,020 | -291,000 | 58.1553 | 915,691,876 | 2013-12-31 |
| 2951 | 2014-01-09 | 532,814,020 | -4,000 | 58.1870 | 915,691,876 | 2013-12-31 |
| 2952 | 2014-01-08 | 532,818,020 | -301,000 | 58.1875 | 915,691,876 | 2013-12-31 |
| 2953 | 2014-01-07 | 533,119,020 | 4,000 | 58.2204 | 915,691,876 | 2013-12-31 |
| 2954 | 2014-01-06 | 533,115,020 | 0 | 58.2199 | 915,691,876 | 2013-12-31 |
| 2955 | 2014-01-03 | 533,115,020 | 12,000 | 58.2199 | 915,691,876 | 2013-12-31 |
| 2956 | 2014-01-02 | 533,103,020 | 0 | 58.2186 | 915,691,876 | 2013-12-31 |
| 2957 | 2013-12-31 | 533,103,020 | 0 | 58.2186 | 915,691,876 | 2013-12-31 |
| 2958 | 2013-12-30 | 533,103,020 | 154,000 | 58.2186 | 915,691,876 | 2013-11-30 |
| 2959 | 2013-12-27 | 532,949,020 | -98,000 | 58.2018 | 915,691,876 | 2013-11-30 |
| 2960 | 2013-12-24 | 533,047,020 | 0 | 58.2125 | 915,691,876 | 2013-11-30 |
| 2961 | 2013-12-23 | 533,047,020 | 0 | 58.2125 | 915,691,876 | 2013-11-30 |
| 2962 | 2013-12-20 | 533,047,020 | 107,000 | 58.2125 | 915,691,876 | 2013-11-30 |
| 2963 | 2013-12-19 | 532,940,020 | 0 | 58.2008 | 915,691,876 | 2013-11-30 |
| 2964 | 2013-12-18 | 532,940,020 | -4,000 | 58.2008 | 915,691,876 | 2013-11-30 |
| 2965 | 2013-12-17 | 532,944,020 | 4,000 | 58.2012 | 915,691,876 | 2013-11-30 |
| 2966 | 2013-12-16 | 532,940,020 | 0 | 58.2008 | 915,691,876 | 2013-11-30 |
| 2967 | 2013-12-13 | 532,940,020 | 0 | 58.2008 | 915,691,876 | 2013-11-30 |
| 2968 | 2013-12-12 | 532,940,020 | 50,000 | 58.2008 | 915,691,876 | 2013-11-30 |
| 2969 | 2013-12-11 | 532,890,020 | 0 | 58.1953 | 915,691,876 | 2013-11-30 |
| 2970 | 2013-12-10 | 532,890,020 | -79,000 | 58.1953 | 915,691,876 | 2013-11-30 |
| 2971 | 2013-12-09 | 532,969,020 | 100,000 | 58.2040 | 915,691,876 | 2013-11-30 |
| 2972 | 2013-12-06 | 532,869,020 | 0 | 58.1930 | 915,691,876 | 2013-11-30 |
| 2973 | 2013-12-05 | 532,869,020 | -10,000 | 58.1930 | 915,691,876 | 2013-11-30 |
| 2974 | 2013-12-04 | 532,879,020 | 55,000 | 58.1941 | 915,691,876 | 2013-11-30 |
| 2975 | 2013-12-03 | 532,824,020 | -146,000 | 58.1881 | 915,691,876 | 2013-11-30 |
| 2976 | 2013-12-02 | 532,970,020 | 118,000 | 58.2041 | 915,691,876 | 2013-11-30 |
| 2977 | 2013-11-29 | 532,852,020 | 398,000 | 58.1912 | 915,691,876 | 2013-10-31 |
| 2978 | 2013-11-28 | 532,454,020 | -2,651,000 | 58.1477 | 915,691,876 | 2013-10-31 |
| 2979 | 2013-11-27 | 535,105,020 | 0 | 58.4372 | 915,691,876 | 2013-10-31 |
| 2980 | 2013-11-26 | 535,105,020 | -154,000 | 58.4372 | 915,691,876 | 2013-10-31 |
| 2981 | 2013-11-25 | 535,259,020 | -1,000 | 58.4541 | 915,691,876 | 2013-10-31 |
| 2982 | 2013-11-22 | 535,260,020 | 0 | 58.4542 | 915,691,876 | 2013-10-31 |
| 2983 | 2013-11-21 | 535,260,020 | -43,000 | 58.4542 | 915,691,876 | 2013-10-31 |
| 2984 | 2013-11-20 | 535,303,020 | -1,550,000 | 58.4589 | 915,691,876 | 2013-10-31 |
| 2985 | 2013-11-19 | 536,853,020 | 0 | 58.6281 | 915,691,876 | 2013-10-31 |
| 2986 | 2013-11-18 | 536,853,020 | -47,000 | 58.6281 | 915,691,876 | 2013-10-31 |
| 2987 | 2013-11-15 | 536,900,020 | 0 | 58.6333 | 915,691,876 | 2013-10-31 |
| 2988 | 2013-11-14 | 536,900,020 | 0 | 58.6333 | 915,691,876 | 2013-10-31 |
| 2989 | 2013-11-13 | 536,900,020 | 0 | 58.6333 | 915,691,876 | 2013-10-31 |
| 2990 | 2013-11-12 | 536,900,020 | 0 | 58.6333 | 915,691,876 | 2013-10-31 |
| 2991 | 2013-11-11 | 536,900,020 | 0 | 58.6333 | 915,691,876 | 2013-10-31 |
| 2992 | 2013-11-08 | 536,900,020 | -80,000 | 58.6333 | 915,691,876 | 2013-10-31 |
| 2993 | 2013-11-07 | 536,980,020 | -178,000 | 58.6420 | 915,691,876 | 2013-10-31 |
| 2994 | 2013-11-06 | 537,158,020 | -18,000 | 58.6614 | 915,691,876 | 2013-10-31 |
| 2995 | 2013-11-05 | 537,176,020 | 60,000 | 58.6634 | 915,691,876 | 2013-10-31 |
| 2996 | 2013-11-04 | 537,116,020 | -168,000 | 58.6569 | 915,691,876 | 2013-10-31 |
| 2997 | 2013-11-01 | 537,284,020 | 47,000 | 58.6752 | 915,691,876 | 2013-10-31 |
| 2998 | 2013-10-31 | 537,237,020 | -38,000 | 58.6701 | 915,691,876 | 2013-10-31 |
| 2999 | 2013-10-30 | 537,275,020 | 384,000 | 58.6742 | 915,691,876 | 2013-09-30 |
| 3000 | 2013-10-29 | 536,891,020 | 0 | 58.6323 | 915,691,876 | 2013-09-30 |
| 3001 | 2013-10-28 | 536,891,020 | 0 | 58.6323 | 915,691,876 | 2013-09-30 |
| 3002 | 2013-10-25 | 536,891,020 | 7,000 | 58.6323 | 915,691,876 | 2013-09-30 |
| 3003 | 2013-10-24 | 536,884,020 | 221,000 | 58.6315 | 915,691,876 | 2013-09-30 |
| 3004 | 2013-10-23 | 536,663,020 | 819,000 | 58.6074 | 915,691,876 | 2013-09-30 |
| 3005 | 2013-10-22 | 535,844,020 | 0 | 58.5179 | 915,691,876 | 2013-09-30 |
| 3006 | 2013-10-21 | 535,844,020 | 300,000 | 58.5179 | 915,691,876 | 2013-09-30 |
| 3007 | 2013-10-18 | 535,544,020 | 0 | 58.4852 | 915,691,876 | 2013-09-30 |
| 3008 | 2013-10-17 | 535,544,020 | -179,000 | 58.4852 | 915,691,876 | 2013-09-30 |
| 3009 | 2013-10-16 | 535,723,020 | 932,333 | 58.5047 | 915,691,876 | 2013-09-30 |
| 3010 | 2013-10-15 | 534,790,687 | 271,000 | 58.4029 | 915,691,876 | 2013-09-30 |
| 3011 | 2013-10-11 | 534,519,687 | 60,000 | 58.3733 | 915,691,876 | 2013-09-30 |
| 3012 | 2013-10-10 | 534,459,687 | 5,000 | 58.3668 | 915,691,876 | 2013-09-30 |
| 3013 | 2013-10-09 | 534,454,687 | 250,000 | 58.3662 | 915,691,876 | 2013-09-30 |
| 3014 | 2013-10-08 | 534,204,687 | 40,000 | 58.3389 | 915,691,876 | 2013-09-30 |
| 3015 | 2013-10-07 | 534,164,687 | 0 | 58.3345 | 915,691,876 | 2013-09-30 |
| 3016 | 2013-10-04 | 534,164,687 | -100,000 | 58.3345 | 915,691,876 | 2013-09-30 |
| 3017 | 2013-10-03 | 534,264,687 | 0 | 58.3455 | 915,691,876 | 2013-09-30 |
| 3018 | 2013-10-02 | 534,264,687 | 0 | 58.3455 | 915,691,876 | 2013-09-30 |
| 3019 | 2013-09-30 | 534,264,687 | 0 | 58.3455 | 915,691,876 | 2013-09-30 |
| 3020 | 2013-09-27 | 534,264,687 | -20,000 | 58.3455 | 915,691,876 | 2013-08-31 |
| 3021 | 2013-09-26 | 534,284,687 | -228,000 | 58.3476 | 915,691,876 | 2013-08-31 |
| 3022 | 2013-09-25 | 534,512,687 | -100,000 | 58.3725 | 915,691,876 | 2013-08-31 |
| 3023 | 2013-09-24 | 534,612,687 | -30,000 | 58.3835 | 915,691,876 | 2013-08-31 |
| 3024 | 2013-09-23 | 534,642,687 | 0 | 58.3867 | 915,691,876 | 2013-08-31 |
| 3025 | 2013-09-19 | 534,642,687 | -288,000 | 58.3867 | 915,691,876 | 2013-08-31 |
| 3026 | 2013-09-18 | 534,930,687 | -500,000 | 58.4182 | 915,691,876 | 2013-08-31 |
| 3027 | 2013-09-17 | 535,430,687 | -13,000 | 58.4728 | 915,691,876 | 2013-08-31 |
| 3028 | 2013-09-16 | 535,443,687 | 494,000 | 58.4742 | 915,691,876 | 2013-08-31 |
| 3029 | 2013-09-13 | 534,949,687 | -4,000 | 58.4203 | 915,691,876 | 2013-08-31 |
| 3030 | 2013-09-12 | 534,953,687 | 56,000 | 58.4207 | 915,691,876 | 2013-08-31 |
| 3031 | 2013-09-11 | 534,897,687 | 3,000 | 58.4146 | 915,691,876 | 2013-08-31 |
| 3032 | 2013-09-10 | 534,894,687 | -100,000 | 58.4143 | 915,691,876 | 2013-08-31 |
| 3033 | 2013-09-09 | 534,994,687 | 0 | 58.4252 | 915,691,876 | 2013-08-31 |
| 3034 | 2013-09-06 | 534,994,687 | 40,000 | 58.4252 | 915,691,876 | 2013-08-31 |
| 3035 | 2013-09-05 | 534,954,687 | 23,000 | 58.4208 | 915,691,876 | 2013-08-31 |
| 3036 | 2013-09-04 | 534,931,687 | 0 | 58.4183 | 915,691,876 | 2013-08-31 |
| 3037 | 2013-09-03 | 534,931,687 | 0 | 58.4183 | 915,691,876 | 2013-08-31 |
| 3038 | 2013-09-02 | 534,931,687 | 232,000 | 58.4183 | 915,691,876 | 2013-08-31 |
| 3039 | 2013-08-30 | 534,699,687 | 0 | 58.3930 | 915,691,876 | 2013-07-31 |
| 3040 | 2013-08-29 | 534,699,687 | 87,000 | 58.3930 | 915,691,876 | 2013-07-31 |
| 3041 | 2013-08-28 | 534,612,687 | -160,000 | 58.3835 | 915,691,876 | 2013-07-31 |
| 3042 | 2013-08-27 | 534,772,687 | 0 | 58.4009 | 915,691,876 | 2013-07-31 |
| 3043 | 2013-08-26 | 534,772,687 | 0 | 58.4009 | 915,691,876 | 2013-07-31 |
| 3044 | 2013-08-23 | 534,772,687 | 0 | 58.4009 | 915,691,876 | 2013-07-31 |
| 3045 | 2013-08-22 | 534,772,687 | -30,000 | 58.4009 | 915,691,876 | 2013-07-31 |
| 3046 | 2013-08-21 | 534,802,687 | -2,000 | 58.4042 | 915,691,876 | 2013-07-31 |
| 3047 | 2013-08-20 | 534,804,687 | 90,000 | 58.4044 | 915,691,876 | 2013-07-31 |
| 3048 | 2013-08-19 | 534,714,687 | 100,000 | 58.3946 | 915,691,876 | 2013-07-31 |
| 3049 | 2013-08-16 | 534,614,687 | -10,000 | 58.3837 | 915,691,876 | 2013-07-31 |
| 3050 | 2013-08-15 | 534,624,687 | 168,000 | 58.3848 | 915,691,876 | 2013-07-31 |
| 3051 | 2013-08-14 | 534,456,687 | 0 | 58.3664 | 915,691,876 | 2013-07-31 |
| 3052 | 2013-08-13 | 534,456,687 | 66,000 | 58.3664 | 915,691,876 | 2013-07-31 |
| 3053 | 2013-08-12 | 534,390,687 | 0 | 58.3592 | 915,691,876 | 2013-07-31 |
| 3054 | 2013-08-09 | 534,390,687 | 0 | 58.3592 | 915,691,876 | 2013-07-31 |
| 3055 | 2013-08-08 | 534,390,687 | -34,000 | 58.3592 | 915,691,876 | 2013-07-31 |
| 3056 | 2013-08-07 | 534,424,687 | 398,000 | 58.3629 | 915,691,876 | 2013-07-31 |
| 3057 | 2013-08-06 | 534,026,687 | -1,018,000 | 58.3195 | 915,691,876 | 2013-07-31 |
| 3058 | 2013-08-05 | 535,044,687 | 0 | 58.4306 | 915,691,876 | 2013-07-31 |
| 3059 | 2013-08-02 | 535,044,687 | 10,000 | 58.4306 | 915,691,876 | 2013-07-31 |
| 3060 | 2013-08-01 | 535,034,687 | 30,000 | 58.4296 | 915,691,876 | 2013-07-31 |
| 3061 | 2013-07-31 | 535,004,687 | 0 | 58.4263 | 915,691,876 | 2013-07-31 |
| 3062 | 2013-07-30 | 535,004,687 | 0 | 58.4263 | 915,691,876 | 2013-06-30 |
| 3063 | 2013-07-29 | 535,004,687 | 39,000 | 58.4263 | 915,691,876 | 2013-06-30 |
| 3064 | 2013-07-26 | 534,965,687 | 0 | 58.4220 | 915,691,876 | 2013-06-30 |
| 3065 | 2013-07-25 | 534,965,687 | -482,000 | 58.4220 | 915,691,876 | 2013-06-30 |
| 3066 | 2013-07-24 | 535,447,687 | -52,000 | 58.4747 | 915,691,876 | 2013-06-30 |
| 3067 | 2013-07-23 | 535,499,687 | -60,000 | 58.4803 | 915,691,876 | 2013-06-30 |
| 3068 | 2013-07-22 | 535,559,687 | 0 | 58.4869 | 915,691,876 | 2013-06-30 |
| 3069 | 2013-07-19 | 535,559,687 | -110,000 | 58.4869 | 915,691,876 | 2013-06-30 |
| 3070 | 2013-07-18 | 535,669,687 | 0 | 58.4989 | 915,691,876 | 2013-06-30 |
| 3071 | 2013-07-17 | 535,669,687 | -100,000 | 58.4989 | 915,691,876 | 2013-06-30 |
| 3072 | 2013-07-16 | 535,769,687 | 48,000 | 58.5098 | 915,691,876 | 2013-06-30 |
| 3073 | 2013-07-15 | 535,721,687 | 62,000 | 58.5046 | 915,691,876 | 2013-06-30 |
| 3074 | 2013-07-12 | 535,659,687 | 146,000 | 58.4978 | 915,691,876 | 2013-06-30 |
| 3075 | 2013-07-11 | 535,513,687 | -319,000 | 58.4819 | 915,691,876 | 2013-06-30 |
| 3076 | 2013-07-10 | 535,832,687 | -18,000 | 58.5167 | 915,691,876 | 2013-06-30 |
| 3077 | 2013-07-09 | 535,850,687 | 30,000 | 58.5187 | 915,691,876 | 2013-06-30 |
| 3078 | 2013-07-08 | 535,820,687 | 0 | 58.5154 | 915,691,876 | 2013-06-30 |
| 3079 | 2013-07-05 | 535,820,687 | 0 | 58.5154 | 915,691,876 | 2013-06-30 |
| 3080 | 2013-07-04 | 535,820,687 | 0 | 58.5154 | 915,691,876 | 2013-06-30 |
| 3081 | 2013-07-03 | 535,820,687 | 0 | 58.5154 | 915,691,876 | 2013-06-30 |
| 3082 | 2013-07-02 | 535,820,687 | 0 | 58.5154 | 915,691,876 | 2013-06-30 |
| 3083 | 2013-06-28 | 535,820,687 | 127,000 | 58.5154 | 915,691,876 | 2013-05-31 |
| 3084 | 2013-06-27 | 535,693,687 | -86,000 | 58.5015 | 915,691,876 | 2013-05-31 |
| 3085 | 2013-06-26 | 535,779,687 | -100,000 | 58.5109 | 915,691,876 | 2013-05-31 |
| 3086 | 2013-06-25 | 535,879,687 | -8,000 | 58.5218 | 915,691,876 | 2013-05-31 |
| 3087 | 2013-06-24 | 535,887,687 | -11,000 | 58.5227 | 915,691,876 | 2013-05-31 |
| 3088 | 2013-06-21 | 535,898,687 | 0 | 58.5239 | 915,691,876 | 2013-05-31 |
| 3089 | 2013-06-20 | 535,898,687 | 50,000 | 58.5239 | 915,691,876 | 2013-05-31 |
| 3090 | 2013-06-19 | 535,848,687 | -10,000 | 58.5184 | 915,691,876 | 2013-05-31 |
| 3091 | 2013-06-18 | 535,858,687 | -1,125,912 | 58.5195 | 915,691,876 | 2013-05-31 |
| 3092 | 2013-06-17 | 536,984,599 | -1,080,000 | 58.6425 | 915,691,876 | 2013-05-31 |
| 3093 | 2013-06-14 | 538,064,599 | 11,000 | 58.7604 | 915,691,876 | 2013-05-31 |
| 3094 | 2013-06-13 | 538,053,599 | -20,000 | 58.7592 | 915,691,876 | 2013-05-31 |
| 3095 | 2013-06-11 | 538,073,599 | 1,000 | 58.7614 | 915,691,876 | 2013-05-31 |
| 3096 | 2013-06-10 | 538,072,599 | 0 | 58.7613 | 915,691,876 | 2013-05-31 |
| 3097 | 2013-06-07 | 538,072,599 | 0 | 58.7613 | 915,691,876 | 2013-05-31 |
| 3098 | 2013-06-06 | 538,072,599 | 11,000 | 58.7613 | 915,691,876 | 2013-05-31 |
| 3099 | 2013-06-05 | 538,061,599 | -200,000 | 58.7601 | 915,691,876 | 2013-05-31 |
| 3100 | 2013-06-04 | 538,261,599 | -15,000 | 58.7820 | 915,691,876 | 2013-05-31 |
| 3101 | 2013-06-03 | 538,276,599 | -80,000 | 58.7836 | 915,691,876 | 2013-05-31 |
| 3102 | 2013-05-31 | 538,356,599 | -207,000 | 58.7923 | 915,691,876 | 2013-05-31 |
| 3103 | 2013-05-30 | 538,563,599 | 451,000 | 58.8149 | 915,691,876 | 2013-04-30 |
| 3104 | 2013-05-29 | 538,112,599 | -68,000 | 58.7657 | 915,691,876 | 2013-04-30 |
| 3105 | 2013-05-28 | 538,180,599 | 3,000 | 58.7731 | 915,691,876 | 2013-04-30 |
| 3106 | 2013-05-27 | 538,177,599 | -19,000 | 58.7728 | 915,691,876 | 2013-04-30 |
| 3107 | 2013-05-24 | 538,196,599 | 0 | 58.7749 | 915,691,876 | 2013-04-30 |
| 3108 | 2013-05-23 | 538,196,599 | 12,000 | 58.7749 | 915,691,876 | 2013-04-30 |
| 3109 | 2013-05-22 | 538,184,599 | -21,000 | 58.7735 | 915,691,876 | 2013-04-30 |
| 3110 | 2013-05-21 | 538,205,599 | 0 | 58.7758 | 915,691,876 | 2013-04-30 |
| 3111 | 2013-05-20 | 538,205,599 | -4,000 | 58.7758 | 915,691,876 | 2013-04-30 |
| 3112 | 2013-05-16 | 538,209,599 | -91,000 | 58.7763 | 915,691,876 | 2013-04-30 |
| 3113 | 2013-05-15 | 538,300,599 | -30,000 | 58.7862 | 915,691,876 | 2013-04-30 |
| 3114 | 2013-05-14 | 538,330,599 | 0 | 58.7895 | 915,691,876 | 2013-04-30 |
| 3115 | 2013-05-13 | 538,330,599 | 0 | 58.7895 | 915,691,876 | 2013-04-30 |
| 3116 | 2013-05-10 | 538,330,599 | -100,000 | 58.7895 | 915,691,876 | 2013-04-30 |
| 3117 | 2013-05-09 | 538,430,599 | 0 | 58.8004 | 915,691,876 | 2013-04-30 |
| 3118 | 2013-05-08 | 538,430,599 | 25,000 | 58.8004 | 915,691,876 | 2013-04-30 |
| 3119 | 2013-05-07 | 538,405,599 | 0 | 58.7977 | 915,691,876 | 2013-04-30 |
| 3120 | 2013-05-06 | 538,405,599 | 0 | 58.7977 | 915,691,876 | 2013-04-30 |
| 3121 | 2013-05-03 | 538,405,599 | 1,000 | 58.7977 | 915,691,876 | 2013-04-30 |
| 3122 | 2013-05-02 | 538,404,599 | 71,000 | 58.7976 | 915,691,876 | 2013-04-30 |
| 3123 | 2013-04-30 | 538,333,599 | -176,000 | 58.7898 | 915,691,876 | 2013-04-30 |
| 3124 | 2013-04-29 | 538,509,599 | 80,000 | 58.8090 | 915,691,876 | 2013-03-31 |
| 3125 | 2013-04-26 | 538,429,599 | 8,000 | 58.8003 | 915,691,876 | 2013-03-31 |
| 3126 | 2013-04-25 | 538,421,599 | 20,000 | 58.7994 | 915,691,876 | 2013-03-31 |
| 3127 | 2013-04-24 | 538,401,599 | -260,000 | 58.7972 | 915,691,876 | 2013-03-31 |
| 3128 | 2013-04-23 | 538,661,599 | 689,000 | 58.8256 | 915,691,876 | 2013-03-31 |
| 3129 | 2013-04-22 | 537,972,599 | 0 | 58.7504 | 915,691,876 | 2013-03-31 |
| 3130 | 2013-04-19 | 537,972,599 | 88,000 | 58.7504 | 915,691,876 | 2013-03-31 |
| 3131 | 2013-04-18 | 537,884,599 | 0 | 58.7408 | 915,691,876 | 2013-03-31 |
| 3132 | 2013-04-17 | 537,884,599 | -51,000 | 58.7408 | 915,691,876 | 2013-03-31 |
| 3133 | 2013-04-16 | 537,935,599 | 0 | 58.7464 | 915,691,876 | 2013-03-31 |
| 3134 | 2013-04-15 | 537,935,599 | -14,000 | 58.7464 | 915,691,876 | 2013-03-31 |
| 3135 | 2013-04-12 | 537,949,599 | 306,666 | 58.7479 | 915,691,876 | 2013-03-31 |
| 3136 | 2013-04-11 | 537,642,933 | -87,000 | 58.7144 | 915,691,876 | 2013-03-31 |
| 3137 | 2013-04-10 | 537,729,933 | 0 | 58.7239 | 915,691,876 | 2013-03-31 |
| 3138 | 2013-04-09 | 537,729,933 | 0 | 58.7239 | 915,691,876 | 2013-03-31 |
| 3139 | 2013-04-08 | 537,729,933 | -140,000 | 58.7239 | 915,691,876 | 2013-03-31 |
| 3140 | 2013-04-05 | 537,869,933 | 22,000 | 58.7392 | 915,691,876 | 2013-03-31 |
| 3141 | 2013-04-03 | 537,847,933 | 34,852 | 58.7368 | 915,691,876 | 2013-03-31 |
| 3142 | 2013-04-02 | 537,813,081 | 0 | 58.7330 | 915,691,876 | 2013-03-31 |
| 3143 | 2013-03-28 | 537,813,081 | -28,000 | 58.7330 | 915,691,876 | 2013-02-28 |
| 3144 | 2013-03-27 | 537,841,081 | 71,000 | 58.7360 | 915,691,876 | 2013-02-28 |
| 3145 | 2013-03-26 | 537,770,081 | -32,000 | 58.7283 | 915,691,876 | 2013-02-28 |
| 3146 | 2013-03-25 | 537,802,081 | -48,000 | 58.7318 | 915,691,876 | 2013-02-28 |
| 3147 | 2013-03-22 | 537,850,081 | 0 | 58.7370 | 915,691,876 | 2013-02-28 |
| 3148 | 2013-03-21 | 537,850,081 | 72,000 | 58.7370 | 915,691,876 | 2013-02-28 |
| 3149 | 2013-03-20 | 537,778,081 | -52,000 | 58.7292 | 915,691,876 | 2013-02-28 |
| 3150 | 2013-03-19 | 537,830,081 | 0 | 58.7348 | 915,691,876 | 2013-02-28 |
| 3151 | 2013-03-18 | 537,830,081 | 0 | 58.7348 | 915,691,876 | 2013-02-28 |
| 3152 | 2013-03-15 | 537,830,081 | -16,000 | 58.7348 | 915,691,876 | 2013-02-28 |
| 3153 | 2013-03-14 | 537,846,081 | 157,000 | 58.7366 | 915,691,876 | 2013-02-28 |
| 3154 | 2013-03-13 | 537,689,081 | 11,000 | 58.7194 | 915,691,876 | 2013-02-28 |
| 3155 | 2013-03-12 | 537,678,081 | 56,000 | 58.7182 | 915,691,876 | 2013-02-28 |
| 3156 | 2013-03-11 | 537,622,081 | 129,000 | 58.7121 | 915,691,876 | 2013-02-28 |
| 3157 | 2013-03-08 | 537,493,081 | 50,000 | 58.6980 | 915,691,876 | 2013-02-28 |
| 3158 | 2013-03-07 | 537,443,081 | 243,000 | 58.6926 | 915,691,876 | 2013-02-28 |
| 3159 | 2013-03-06 | 537,200,081 | 0 | 58.6660 | 915,691,876 | 2013-02-28 |
| 3160 | 2013-03-05 | 537,200,081 | 187,000 | 58.6660 | 915,691,876 | 2013-02-28 |
| 3161 | 2013-03-04 | 537,013,081 | -16,000 | 58.6456 | 915,691,876 | 2013-02-28 |
| 3162 | 2013-03-01 | 537,029,081 | 0 | 58.6474 | 915,691,876 | 2013-02-28 |
| 3163 | 2013-02-28 | 537,029,081 | -329,000 | 58.6474 | 915,691,876 | 2013-02-28 |
| 3164 | 2013-02-27 | 537,358,081 | 8,000 | 58.6833 | 915,691,876 | 2013-01-31 |
| 3165 | 2013-02-26 | 537,350,081 | -10,000 | 58.6824 | 915,691,876 | 2013-01-31 |
| 3166 | 2013-02-25 | 537,360,081 | -249,000 | 58.6835 | 915,691,876 | 2013-01-31 |
| 3167 | 2013-02-22 | 537,609,081 | -291,000 | 58.7107 | 915,691,876 | 2013-01-31 |
| 3168 | 2013-02-21 | 537,900,081 | 462,000 | 58.7425 | 915,691,876 | 2013-01-31 |
| 3169 | 2013-02-20 | 537,438,081 | -286,000 | 58.6920 | 915,691,876 | 2013-01-31 |
| 3170 | 2013-02-19 | 537,724,081 | -20,000 | 58.7233 | 915,691,876 | 2013-01-31 |
| 3171 | 2013-02-18 | 537,744,081 | -46,000 | 58.7254 | 915,691,876 | 2013-01-31 |
| 3172 | 2013-02-15 | 537,790,081 | 79,000 | 58.7305 | 915,691,876 | 2013-01-31 |
| 3173 | 2013-02-14 | 537,711,081 | 0 | 58.7218 | 915,691,876 | 2013-01-31 |
| 3174 | 2013-02-08 | 537,711,081 | 72,000 | 58.7218 | 915,691,876 | 2013-01-31 |
| 3175 | 2013-02-07 | 537,639,081 | 288,000 | 58.7140 | 915,691,876 | 2013-01-31 |
| 3176 | 2013-02-06 | 537,351,081 | 15,000 | 58.6825 | 915,691,876 | 2013-01-31 |
| 3177 | 2013-02-05 | 537,336,081 | -104,000 | 58.6809 | 915,691,876 | 2013-01-31 |
| 3178 | 2013-02-04 | 537,440,081 | 265,000 | 58.6922 | 915,691,876 | 2013-01-31 |
| 3179 | 2013-02-01 | 537,175,081 | 80,000 | 58.6633 | 915,691,876 | 2013-01-31 |
| 3180 | 2013-01-31 | 537,095,081 | 756,000 | 58.6546 | 915,691,876 | 2013-01-31 |
| 3181 | 2013-01-30 | 536,339,081 | 493,000 | 58.5720 | 915,691,876 | 2012-12-31 |
| 3182 | 2013-01-29 | 535,846,081 | -1,124,666 | 58.5182 | 915,691,876 | 2012-12-31 |
| 3183 | 2013-01-28 | 536,970,747 | 755,000 | 58.6410 | 915,691,876 | 2012-12-31 |
| 3184 | 2013-01-25 | 536,215,747 | -1,059,000 | 58.5585 | 915,691,876 | 2012-12-31 |
| 3185 | 2013-01-24 | 537,274,747 | -529,000 | 58.6742 | 915,691,876 | 2012-12-31 |
| 3186 | 2013-01-23 | 537,803,747 | -44,000 | 58.7320 | 915,691,876 | 2012-12-31 |
| 3187 | 2013-01-22 | 537,847,747 | -406,000 | 58.7368 | 915,691,876 | 2012-12-31 |
| 3188 | 2013-01-21 | 538,253,747 | 0 | 58.7811 | 915,691,876 | 2012-12-31 |
| 3189 | 2013-01-18 | 538,253,747 | -344,000 | 58.7811 | 915,691,876 | 2012-12-31 |
| 3190 | 2013-01-17 | 538,597,747 | 50,000 | 58.8187 | 915,691,876 | 2012-12-31 |
| 3191 | 2013-01-16 | 538,547,747 | -22,000 | 58.8132 | 915,691,876 | 2012-12-31 |
| 3192 | 2013-01-15 | 538,569,747 | -459,000 | 58.8156 | 915,691,876 | 2012-12-31 |
| 3193 | 2013-01-14 | 539,028,747 | 111,000 | 58.8657 | 915,691,876 | 2012-12-31 |
| 3194 | 2013-01-11 | 538,917,747 | 167,000 | 58.8536 | 915,691,876 | 2012-12-31 |
| 3195 | 2013-01-10 | 538,750,747 | -94,000 | 58.8354 | 915,691,876 | 2012-12-31 |
| 3196 | 2013-01-09 | 538,844,747 | -232,000 | 58.8456 | 915,691,876 | 2012-12-31 |
| 3197 | 2013-01-08 | 539,076,747 | -17,000 | 58.8710 | 915,691,876 | 2012-12-31 |
| 3198 | 2013-01-07 | 539,093,747 | -1,513,000 | 58.8728 | 915,691,876 | 2012-12-31 |
| 3199 | 2013-01-04 | 540,606,747 | -156,000 | 59.0381 | 915,691,876 | 2012-12-31 |
| 3200 | 2013-01-03 | 540,762,747 | -764,000 | 59.0551 | 915,691,876 | 2012-12-31 |
| 3201 | 2013-01-02 | 541,526,747 | 510,000 | 59.1385 | 915,691,876 | 2012-12-31 |
| 3202 | 2012-12-31 | 541,016,747 | 0 | 59.0828 | 915,691,876 | 2012-12-31 |
| 3203 | 2012-12-28 | 541,016,747 | 95,000 | 59.0828 | 915,691,876 | 2012-11-30 |
| 3204 | 2012-12-27 | 540,921,747 | 288,000 | 59.0725 | 915,691,876 | 2012-11-30 |
| 3205 | 2012-12-24 | 540,633,747 | 0 | 59.0410 | 915,691,876 | 2012-11-30 |
| 3206 | 2012-12-21 | 540,633,747 | 47,000 | 59.0410 | 915,691,876 | 2012-11-30 |
| 3207 | 2012-12-20 | 540,586,747 | -5,000 | 59.0359 | 915,691,876 | 2012-11-30 |
| 3208 | 2012-12-19 | 540,591,747 | 1,312,000 | 59.0364 | 915,691,876 | 2012-11-30 |
| 3209 | 2012-12-18 | 539,279,747 | 695,000 | 58.8931 | 915,691,876 | 2012-11-30 |
| 3210 | 2012-12-17 | 538,584,747 | -2,146,000 | 58.8172 | 915,691,876 | 2012-11-30 |
| 3211 | 2012-12-14 | 540,730,747 | -397,000 | 59.0516 | 915,691,876 | 2012-11-30 |
| 3212 | 2012-12-13 | 541,127,747 | 26,000 | 59.0950 | 915,691,876 | 2012-11-30 |
| 3213 | 2012-12-12 | 541,101,747 | 226,000 | 59.0921 | 915,691,876 | 2012-11-30 |
| 3214 | 2012-12-11 | 540,875,747 | -235,000 | 59.0674 | 915,691,876 | 2012-11-30 |
| 3215 | 2012-12-10 | 541,110,747 | -70,000 | 59.0931 | 915,691,876 | 2012-11-30 |
| 3216 | 2012-12-07 | 541,180,747 | 141,000 | 59.1007 | 915,691,876 | 2012-11-30 |
| 3217 | 2012-12-06 | 541,039,747 | 0 | 59.0853 | 915,691,876 | 2012-11-30 |
| 3218 | 2012-12-05 | 541,039,747 | 0 | 59.0853 | 915,691,876 | 2012-11-30 |
| 3219 | 2012-12-04 | 541,039,747 | -179,000 | 59.0853 | 915,691,876 | 2012-11-30 |
| 3220 | 2012-12-03 | 541,218,747 | 4,000 | 59.1049 | 915,691,876 | 2012-11-30 |
| 3221 | 2012-11-30 | 541,214,747 | 80,000 | 59.1045 | 915,691,876 | 2012-11-30 |
| 3222 | 2012-11-29 | 541,134,747 | 1,000 | 59.0957 | 915,691,876 | 2012-10-31 |
| 3223 | 2012-11-28 | 541,133,747 | 10,000 | 59.0956 | 915,691,876 | 2012-10-31 |
| 3224 | 2012-11-27 | 541,123,747 | 100,000 | 59.0945 | 915,691,876 | 2012-10-31 |
| 3225 | 2012-11-26 | 541,023,747 | -63,000 | 59.0836 | 915,691,876 | 2012-10-31 |
| 3226 | 2012-11-23 | 541,086,747 | -85,000 | 59.0905 | 915,691,876 | 2012-10-31 |
| 3227 | 2012-11-22 | 541,171,747 | -222,000 | 59.0998 | 915,691,876 | 2012-10-31 |
| 3228 | 2012-11-21 | 541,393,747 | 0 | 59.1240 | 915,691,876 | 2012-10-31 |
| 3229 | 2012-11-20 | 541,393,747 | -4,000 | 59.1240 | 915,691,876 | 2012-10-31 |
| 3230 | 2012-11-19 | 541,397,747 | 0 | 59.1244 | 915,691,876 | 2012-10-31 |
| 3231 | 2012-11-16 | 541,397,747 | 242,000 | 59.1244 | 915,691,876 | 2012-10-31 |
| 3232 | 2012-11-15 | 541,155,747 | 377,000 | 59.0980 | 915,691,876 | 2012-10-31 |
| 3233 | 2012-11-14 | 540,778,747 | 260,000 | 59.0568 | 915,691,876 | 2012-10-31 |
| 3234 | 2012-11-13 | 540,518,747 | 145,000 | 59.0285 | 915,691,876 | 2012-10-31 |
| 3235 | 2012-11-12 | 540,373,747 | 329,000 | 59.0126 | 915,691,876 | 2012-10-31 |
| 3236 | 2012-11-09 | 540,044,747 | 2,552,000 | 58.9767 | 915,691,876 | 2012-10-31 |
| 3237 | 2012-11-08 | 537,492,747 | 337,000 | 58.6980 | 915,691,876 | 2012-10-31 |
| 3238 | 2012-11-07 | 537,155,747 | -365,000 | 58.6612 | 915,691,876 | 2012-10-31 |
| 3239 | 2012-11-06 | 537,520,747 | 1,058,000 | 58.7011 | 915,691,876 | 2012-10-31 |
| 3240 | 2012-11-05 | 536,462,747 | 921,000 | 58.5855 | 915,691,876 | 2012-10-31 |
| 3241 | 2012-11-02 | 535,541,747 | 0 | 58.4849 | 915,691,876 | 2012-10-31 |
| 3242 | 2012-11-01 | 535,541,747 | -60,000 | 58.4849 | 915,691,876 | 2012-10-31 |
| 3243 | 2012-10-31 | 535,601,747 | -28,000 | 58.4915 | 915,691,876 | 2012-10-31 |
| 3244 | 2012-10-30 | 535,629,747 | -160,000 | 58.4945 | 915,691,876 | 2012-09-30 |
| 3245 | 2012-10-29 | 535,789,747 | -695,000 | 58.5120 | 915,691,876 | 2012-09-30 |
| 3246 | 2012-10-26 | 536,484,747 | 81,000 | 58.5879 | 915,691,876 | 2012-09-30 |
| 3247 | 2012-10-25 | 536,403,747 | 627,000 | 58.5791 | 915,691,876 | 2012-09-30 |
| 3248 | 2012-10-24 | 535,776,747 | -108,000 | 58.5106 | 915,691,876 | 2012-09-30 |
| 3249 | 2012-10-22 | 535,884,747 | -76,000 | 58.5224 | 915,691,876 | 2012-09-30 |
| 3250 | 2012-10-19 | 535,960,747 | -468,000 | 58.5307 | 915,691,876 | 2012-09-30 |
| 3251 | 2012-10-18 | 536,428,747 | 351,000 | 58.5818 | 915,691,876 | 2012-09-30 |
| 3252 | 2012-10-17 | 536,077,747 | -480,000 | 58.5435 | 915,691,876 | 2012-09-30 |
| 3253 | 2012-10-16 | 536,557,747 | 0 | 58.5959 | 915,691,876 | 2012-09-30 |
| 3254 | 2012-10-15 | 536,557,747 | -700,000 | 58.5959 | 915,691,876 | 2012-09-30 |
| 3255 | 2012-10-12 | 537,257,747 | 623,000 | 58.6723 | 915,691,876 | 2012-09-30 |
| 3256 | 2012-10-11 | 536,634,747 | -256,666 | 58.6043 | 915,691,876 | 2012-09-30 |
| 3257 | 2012-10-10 | 536,891,413 | 397,000 | 58.6323 | 915,691,876 | 2012-09-30 |
| 3258 | 2012-10-09 | 536,494,413 | 0 | 58.5890 | 915,691,876 | 2012-09-30 |
| 3259 | 2012-10-08 | 536,494,413 | 2,000 | 58.5890 | 915,691,876 | 2012-09-30 |
| 3260 | 2012-10-05 | 536,492,413 | -326,000 | 58.5887 | 915,691,876 | 2012-09-30 |
| 3261 | 2012-10-04 | 536,818,413 | 10,000 | 58.6244 | 915,691,876 | 2012-09-30 |
| 3262 | 2012-10-03 | 536,808,413 | 103,000 | 58.6233 | 915,691,876 | 2012-09-30 |
| 3263 | 2012-09-28 | 536,705,413 | 67,000 | 58.6120 | 915,691,876 | 2012-08-31 |
| 3264 | 2012-09-27 | 536,638,413 | 3,323,333 | 58.6047 | 915,691,876 | 2012-08-31 |
| 3265 | 2012-09-26 | 533,315,080 | 50,000 | 58.2418 | 915,691,876 | 2012-08-31 |
| 3266 | 2012-09-25 | 533,265,080 | 150,000 | 58.2363 | 915,691,876 | 2012-08-31 |
| 3267 | 2012-09-24 | 533,115,080 | -68,000 | 58.2199 | 915,691,876 | 2012-08-31 |
| 3268 | 2012-09-21 | 533,183,080 | 27,000 | 58.2273 | 915,691,876 | 2012-08-31 |
| 3269 | 2012-09-20 | 533,156,080 | 100,000 | 58.2244 | 915,691,876 | 2012-08-31 |
| 3270 | 2012-09-19 | 533,056,080 | 76,000 | 58.2135 | 915,691,876 | 2012-08-31 |
| 3271 | 2012-09-18 | 532,980,080 | 500,000 | 58.2052 | 915,691,876 | 2012-08-31 |
| 3272 | 2012-09-17 | 532,480,080 | 3,000 | 58.1506 | 915,691,876 | 2012-08-31 |
| 3273 | 2012-09-14 | 532,477,080 | 40,000 | 58.1502 | 915,691,876 | 2012-08-31 |
| 3274 | 2012-09-13 | 532,437,080 | 0 | 58.1459 | 915,691,876 | 2012-08-31 |
| 3275 | 2012-09-12 | 532,437,080 | -219,000 | 58.1459 | 915,691,876 | 2012-08-31 |
| 3276 | 2012-09-11 | 532,656,080 | -35,000 | 58.1698 | 915,691,876 | 2012-08-31 |
| 3277 | 2012-09-10 | 532,691,080 | 0 | 58.1736 | 915,691,876 | 2012-08-31 |
| 3278 | 2012-09-07 | 532,691,080 | 0 | 58.1736 | 915,691,876 | 2012-08-31 |
| 3279 | 2012-09-06 | 532,691,080 | -37,000 | 58.1736 | 915,691,876 | 2012-08-31 |
| 3280 | 2012-09-05 | 532,728,080 | 0 | 58.1777 | 915,691,876 | 2012-08-31 |
| 3281 | 2012-09-04 | 532,728,080 | 47,000 | 58.1777 | 915,691,876 | 2012-08-31 |
| 3282 | 2012-09-03 | 532,681,080 | 10,000 | 58.1725 | 915,691,876 | 2012-08-31 |
| 3283 | 2012-08-31 | 532,671,080 | -253,000 | 58.1714 | 915,691,876 | 2012-08-31 |
| 3284 | 2012-08-30 | 532,924,080 | -2,000 | 58.1991 | 915,691,876 | 2012-07-31 |
| 3285 | 2012-08-29 | 532,926,080 | 0 | 58.1993 | 915,691,876 | 2012-07-31 |
| 3286 | 2012-08-28 | 532,926,080 | 264,000 | 58.1993 | 915,691,876 | 2012-07-31 |
| 3287 | 2012-08-27 | 532,662,080 | 236,000 | 58.1704 | 915,691,876 | 2012-07-31 |
| 3288 | 2012-08-24 | 532,426,080 | -394,000 | 58.1447 | 915,691,876 | 2012-07-31 |
| 3289 | 2012-08-23 | 532,820,080 | -247,000 | 58.1877 | 915,691,876 | 2012-07-31 |
| 3290 | 2012-08-22 | 533,067,080 | 0 | 58.2147 | 915,691,876 | 2012-07-31 |
| 3291 | 2012-08-21 | 533,067,080 | 355,000 | 58.2147 | 915,691,876 | 2012-07-31 |
| 3292 | 2012-08-20 | 532,712,080 | 0 | 58.1759 | 915,691,876 | 2012-07-31 |
| 3293 | 2012-08-17 | 532,712,080 | 90,000 | 58.1759 | 915,691,876 | 2012-07-31 |
| 3294 | 2012-08-16 | 532,622,080 | -14,000 | 58.1661 | 915,691,876 | 2012-07-31 |
| 3295 | 2012-08-15 | 532,636,080 | 0 | 58.1676 | 915,691,876 | 2012-07-31 |
| 3296 | 2012-08-14 | 532,636,080 | 205,000 | 58.1676 | 915,691,876 | 2012-07-31 |
| 3297 | 2012-08-13 | 532,431,080 | -55,000 | 58.1452 | 915,691,876 | 2012-07-31 |
| 3298 | 2012-08-10 | 532,486,080 | -200,000 | 58.1512 | 915,691,876 | 2012-07-31 |
| 3299 | 2012-08-09 | 532,686,080 | 50,000 | 58.1731 | 915,691,876 | 2012-07-31 |
| 3300 | 2012-08-08 | 532,636,080 | 0 | 58.1676 | 915,691,876 | 2012-07-31 |
| 3301 | 2012-08-07 | 532,636,080 | 0 | 58.1676 | 915,691,876 | 2012-07-31 |
| 3302 | 2012-08-06 | 532,636,080 | 0 | 58.1676 | 915,691,876 | 2012-07-31 |
| 3303 | 2012-08-03 | 532,636,080 | -50,000 | 58.1676 | 915,691,876 | 2012-07-31 |
| 3304 | 2012-08-02 | 532,686,080 | 0 | 58.1731 | 915,691,876 | 2012-07-31 |
| 3305 | 2012-08-01 | 532,686,080 | 0 | 58.1731 | 915,691,876 | 2012-07-31 |
| 3306 | 2012-07-31 | 532,686,080 | 0 | 58.1731 | 915,691,876 | 2012-07-31 |
| 3307 | 2012-07-30 | 532,686,080 | -3,333 | 58.1731 | 915,691,876 | 2012-06-30 |
| 3308 | 2012-07-27 | 532,689,413 | 55,000 | 58.1734 | 915,691,876 | 2012-06-30 |
| 3309 | 2012-07-26 | 532,634,413 | 0 | 58.1674 | 915,691,876 | 2012-06-30 |
| 3310 | 2012-07-25 | 532,634,413 | 0 | 58.1674 | 915,691,876 | 2012-06-30 |
| 3311 | 2012-07-24 | 532,634,413 | 35,000 | 58.1674 | 915,691,876 | 2012-06-30 |
| 3312 | 2012-07-23 | 532,599,413 | 0 | 58.1636 | 915,691,876 | 2012-06-30 |
| 3313 | 2012-07-20 | 532,599,413 | 0 | 58.1636 | 915,691,876 | 2012-06-30 |
| 3314 | 2012-07-19 | 532,599,413 | -45,000 | 58.1636 | 915,691,876 | 2012-06-30 |
| 3315 | 2012-07-18 | 532,644,413 | -97,000 | 58.1685 | 915,691,876 | 2012-06-30 |
| 3316 | 2012-07-17 | 532,741,413 | 0 | 58.1791 | 915,691,876 | 2012-06-30 |
| 3317 | 2012-07-16 | 532,741,413 | 100,000 | 58.1791 | 915,691,876 | 2012-06-30 |
| 3318 | 2012-07-13 | 532,641,413 | -40,000 | 58.1682 | 915,691,876 | 2012-06-30 |
| 3319 | 2012-07-12 | 532,681,413 | 514,000 | 58.1726 | 915,691,876 | 2012-06-30 |
| 3320 | 2012-07-11 | 532,167,413 | -184,000 | 58.1164 | 915,691,876 | 2012-06-30 |
| 3321 | 2012-07-10 | 532,351,413 | 0 | 58.1365 | 915,691,876 | 2012-06-30 |
| 3322 | 2012-07-09 | 532,351,413 | 0 | 58.1365 | 915,691,876 | 2012-06-30 |
| 3323 | 2012-07-06 | 532,351,413 | 50,000 | 58.1365 | 915,691,876 | 2012-06-30 |
| 3324 | 2012-07-05 | 532,301,413 | 0 | 58.1311 | 915,691,876 | 2012-06-30 |
| 3325 | 2012-07-04 | 532,301,413 | 0 | 58.1311 | 915,691,876 | 2012-06-30 |
| 3326 | 2012-07-03 | 532,301,413 | -60,000 | 58.1311 | 915,691,876 | 2012-06-30 |
| 3327 | 2012-06-29 | 532,361,413 | 0 | 58.1376 | 915,691,876 | 2012-05-31 |
| 3328 | 2012-06-28 | 532,361,413 | -10,000 | 58.1376 | 915,691,876 | 2012-05-31 |
| 3329 | 2012-06-27 | 532,371,413 | -39,000 | 58.1387 | 915,691,876 | 2012-05-31 |
| 3330 | 2012-06-26 | 532,410,413 | 0 | 58.1430 | 915,691,876 | 2012-05-31 |
| 3331 | 2012-06-25 | 532,410,413 | -4,000 | 58.1430 | 915,691,876 | 2012-05-31 |
| 3332 | 2012-06-22 | 532,414,413 | 200,000 | 58.1434 | 915,691,876 | 2012-05-31 |
| 3333 | 2012-06-21 | 532,214,413 | 1,000 | 58.1216 | 915,691,876 | 2012-05-31 |
| 3334 | 2012-06-20 | 532,213,413 | 0 | 58.1215 | 915,691,876 | 2012-05-31 |
| 3335 | 2012-06-19 | 532,213,413 | 105,000 | 58.1215 | 915,691,876 | 2012-05-31 |
| 3336 | 2012-06-18 | 532,108,413 | -99,000 | 58.1100 | 915,691,876 | 2012-05-31 |
| 3337 | 2012-06-15 | 532,207,413 | 1,611,334 | 58.1208 | 915,691,876 | 2012-05-31 |
| 3338 | 2012-06-14 | 530,596,079 | 0 | 57.9448 | 915,691,876 | 2012-05-31 |
| 3339 | 2012-06-13 | 530,596,079 | -40,000 | 57.9448 | 915,691,876 | 2012-05-31 |
| 3340 | 2012-06-12 | 530,636,079 | 50,000 | 57.9492 | 915,691,876 | 2012-05-31 |
| 3341 | 2012-06-11 | 530,586,079 | 103,000 | 57.9437 | 915,691,876 | 2012-05-31 |
| 3342 | 2012-06-08 | 530,483,079 | 0 | 57.9325 | 915,691,876 | 2012-05-31 |
| 3343 | 2012-06-07 | 530,483,079 | 0 | 57.9325 | 915,691,876 | 2012-05-31 |
| 3344 | 2012-06-06 | 530,483,079 | 133,334 | 57.9325 | 915,691,876 | 2012-05-31 |
| 3345 | 2012-06-05 | 530,349,745 | 0 | 57.9179 | 915,691,876 | 2012-05-31 |
| 3346 | 2012-06-04 | 530,349,745 | 18,000 | 57.9179 | 915,691,876 | 2012-05-31 |
| 3347 | 2012-06-01 | 530,331,745 | 121,000 | 57.9160 | 915,691,876 | 2012-05-31 |
| 3348 | 2012-05-31 | 530,210,745 | 0 | 57.9027 | 915,691,876 | 2012-05-31 |
| 3349 | 2012-05-30 | 530,210,745 | 0 | 57.9027 | 915,691,876 | 2012-04-30 |
| 3350 | 2012-05-29 | 530,210,745 | -100,000 | 57.9027 | 915,691,876 | 2012-04-30 |
| 3351 | 2012-05-28 | 530,310,745 | 20,000 | 57.9137 | 915,691,876 | 2012-04-30 |
| 3352 | 2012-05-25 | 530,290,745 | 0 | 57.9115 | 915,691,876 | 2012-04-30 |
| 3353 | 2012-05-24 | 530,290,745 | 98,000 | 57.9115 | 915,691,876 | 2012-04-30 |
| 3354 | 2012-05-23 | 530,192,745 | -30,000 | 57.9008 | 915,691,876 | 2012-04-30 |
| 3355 | 2012-05-22 | 530,222,745 | 262,000 | 57.9041 | 915,691,876 | 2012-04-30 |
| 3356 | 2012-05-21 | 529,960,745 | 0 | 57.8754 | 915,691,876 | 2012-04-30 |
| 3357 | 2012-05-18 | 529,960,745 | 1,350,000 | 57.8754 | 915,691,876 | 2012-04-30 |
| 3358 | 2012-05-17 | 528,610,745 | 7,217,000 | 57.7280 | 915,691,876 | 2012-04-30 |
| 3359 | 2012-05-16 | 521,393,745 | 100,000 | 56.9399 | 915,691,876 | 2012-04-30 |
| 3360 | 2012-05-15 | 521,293,745 | 0 | 56.9289 | 915,691,876 | 2012-04-30 |
| 3361 | 2012-05-14 | 521,293,745 | 0 | 56.9289 | 915,691,876 | 2012-04-30 |
| 3362 | 2012-05-11 | 521,293,745 | -34,000 | 56.9289 | 915,691,876 | 2012-04-30 |
| 3363 | 2012-05-10 | 521,327,745 | -50,000 | 56.9327 | 915,691,876 | 2012-04-30 |
| 3364 | 2012-05-09 | 521,377,745 | 0 | 56.9381 | 915,691,876 | 2012-04-30 |
| 3365 | 2012-05-08 | 521,377,745 | -84,000 | 56.9381 | 915,691,876 | 2012-04-30 |
| 3366 | 2012-05-07 | 521,461,745 | -83,000 | 56.9473 | 915,691,876 | 2012-04-30 |
| 3367 | 2012-05-04 | 521,544,745 | 8,000 | 56.9564 | 915,691,876 | 2012-04-30 |
| 3368 | 2012-05-03 | 521,536,745 | 0 | 56.9555 | 915,691,876 | 2012-04-30 |
| 3369 | 2012-05-02 | 521,536,745 | 150,000 | 56.9555 | 915,691,876 | 2012-04-30 |
| 3370 | 2012-04-30 | 521,386,745 | -21,000 | 56.9391 | 915,691,876 | 2012-04-30 |
| 3371 | 2012-04-27 | 521,407,745 | 134,000 | 56.9414 | 915,691,876 | 2012-03-31 |
| 3372 | 2012-04-26 | 521,273,745 | 110,000 | 56.9268 | 915,691,876 | 2012-03-31 |
| 3373 | 2012-04-25 | 521,163,745 | 32,000 | 56.9148 | 915,691,876 | 2012-03-31 |
| 3374 | 2012-04-24 | 521,131,745 | 220,000 | 56.9113 | 915,691,876 | 2012-03-31 |
| 3375 | 2012-04-23 | 520,911,745 | 173,000 | 56.8872 | 915,691,876 | 2012-03-31 |
| 3376 | 2012-04-20 | 520,738,745 | -651,000 | 56.8683 | 915,691,876 | 2012-03-31 |
| 3377 | 2012-04-19 | 521,389,745 | -86,000 | 56.9394 | 915,691,876 | 2012-03-31 |
| 3378 | 2012-04-18 | 521,475,745 | 5,000 | 56.9488 | 915,691,876 | 2012-03-31 |
| 3379 | 2012-04-17 | 521,470,745 | 73,000 | 56.9483 | 915,691,876 | 2012-03-31 |
| 3380 | 2012-04-16 | 521,397,745 | 1,206,000 | 56.9403 | 915,691,876 | 2012-03-31 |
| 3381 | 2012-04-13 | 520,191,745 | -152,000 | 56.8086 | 915,691,876 | 2012-03-31 |
| 3382 | 2012-04-12 | 520,343,745 | -526,000 | 56.8252 | 915,691,876 | 2012-03-31 |
| 3383 | 2012-04-11 | 520,869,745 | 2,462,000 | 56.8826 | 915,691,876 | 2012-03-31 |
| 3384 | 2012-04-10 | 518,407,745 | 141,000 | 56.6138 | 915,691,876 | 2012-03-31 |
| 3385 | 2012-04-05 | 518,266,745 | 848,000 | 56.5984 | 915,691,876 | 2012-03-31 |
| 3386 | 2012-04-03 | 517,418,745 | 503,000 | 56.5058 | 915,691,876 | 2012-03-31 |
| 3387 | 2012-04-02 | 516,915,745 | 561,000 | 56.4508 | 915,691,876 | 2012-03-31 |
| 3388 | 2012-03-30 | 516,354,745 | -135,000 | 56.3896 | 915,691,876 | 2012-03-16 |
| 3389 | 2012-03-29 | 516,489,745 | 68,000 | 56.4043 | 915,691,876 | 2012-03-16 |
| 3390 | 2012-03-28 | 516,421,745 | 1,800,769 | 56.3969 | 915,691,876 | 2012-03-16 |
| 3391 | 2012-03-27 | 514,620,976 | 556,000 | 56.2002 | 915,691,876 | 2012-03-16 |
| 3392 | 2012-03-26 | 514,064,976 | 946,000 | 56.1395 | 915,691,876 | 2012-03-16 |
| 3393 | 2012-03-23 | 513,118,976 | -681,000 | 56.0362 | 915,691,876 | 2012-03-16 |
| 3394 | 2012-03-22 | 513,799,976 | -194,333 | 56.1106 | 915,691,876 | 2012-03-16 |
| 3395 | 2012-03-21 | 513,994,309 | 211,000 | 56.1318 | 915,691,876 | 2012-03-16 |
| 3396 | 2012-03-20 | 513,783,309 | -2,191,000 | 56.1088 | 915,691,876 | 2012-03-16 |
| 3397 | 2012-03-19 | 515,974,309 | 151,525,064 | 56.3480 | 915,691,876 | 2012-03-16 |
| 3398 | 2012-03-16 | 364,449,245 | -2,988,000 | 39.8004 | 915,691,876 | 2012-03-16 |
| 3399 | 2012-03-15 | 367,437,245 | 1,610,000 | 53.5023 | 686,768,907 | 2012-02-29 |
| 3400 | 2012-03-14 | 365,827,245 | -339,000 | 53.2679 | 686,768,907 | 2012-02-29 |
| 3401 | 2012-03-13 | 366,166,245 | -113,000 | 53.3172 | 686,768,907 | 2012-02-29 |
| 3402 | 2012-03-12 | 366,279,245 | 2,897,000 | 53.3337 | 686,768,907 | 2012-02-29 |
| 3403 | 2012-03-09 | 363,382,245 | 800,000 | 52.9119 | 686,768,907 | 2012-02-29 |
| 3404 | 2012-03-08 | 362,582,245 | -51,000 | 52.7954 | 686,768,907 | 2012-02-29 |
| 3405 | 2012-03-07 | 362,633,245 | 130,000 | 52.8028 | 686,768,907 | 2012-02-29 |
| 3406 | 2012-03-06 | 362,503,245 | -1,933,000 | 52.7839 | 686,768,907 | 2012-02-29 |
| 3407 | 2012-03-05 | 364,436,245 | 506,000 | 53.0653 | 686,768,907 | 2012-02-29 |
| 3408 | 2012-03-02 | 363,930,245 | -539,000 | 52.9917 | 686,768,907 | 2012-02-29 |
| 3409 | 2012-03-01 | 364,469,245 | 97,000 | 53.0701 | 686,768,907 | 2012-02-29 |
| 3410 | 2012-02-29 | 364,372,245 | -435,000 | 53.0560 | 686,768,907 | 2012-02-29 |
| 3411 | 2012-02-28 | 364,807,245 | -857,000 | 53.1194 | 686,768,907 | 2012-01-31 |
| 3412 | 2012-02-27 | 365,664,245 | -229,000 | 53.2441 | 686,768,907 | 2012-01-31 |
| 3413 | 2012-02-24 | 365,893,245 | -251,000 | 53.2775 | 686,768,907 | 2012-01-31 |
| 3414 | 2012-02-23 | 366,144,245 | -367,000 | 53.3140 | 686,768,907 | 2012-01-31 |
| 3415 | 2012-02-22 | 366,511,245 | 762,000 | 53.3675 | 686,768,907 | 2012-01-31 |
| 3416 | 2012-02-21 | 365,749,245 | -20,000 | 53.2565 | 686,768,907 | 2012-01-31 |
| 3417 | 2012-02-20 | 365,769,245 | 0 | 53.2594 | 686,768,907 | 2012-01-31 |
| 3418 | 2012-02-17 | 365,769,245 | 61,000 | 53.2594 | 686,768,907 | 2012-01-31 |
| 3419 | 2012-02-16 | 365,708,245 | -49,000 | 53.2506 | 686,768,907 | 2012-01-31 |
| 3420 | 2012-02-15 | 365,757,245 | -434,000 | 53.2577 | 686,768,907 | 2012-01-31 |
| 3421 | 2012-02-14 | 366,191,245 | -308,000 | 53.3209 | 686,768,907 | 2012-01-31 |
| 3422 | 2012-02-13 | 366,499,245 | -96,000 | 53.3657 | 686,768,907 | 2012-01-31 |
| 3423 | 2012-02-10 | 366,595,245 | -65,000 | 53.3797 | 686,768,907 | 2012-01-31 |
| 3424 | 2012-02-09 | 366,660,245 | -40,000 | 53.3892 | 686,768,907 | 2012-01-31 |
| 3425 | 2012-02-08 | 366,700,245 | 282,000 | 53.3950 | 686,768,907 | 2012-01-31 |
| 3426 | 2012-02-07 | 366,418,245 | 181,000 | 53.3539 | 686,768,907 | 2012-01-31 |
| 3427 | 2012-02-06 | 366,237,245 | 140,000 | 53.3276 | 686,768,907 | 2012-01-31 |
| 3428 | 2012-02-03 | 366,097,245 | 48,000 | 53.3072 | 686,768,907 | 2012-01-31 |
| 3429 | 2012-02-02 | 366,049,245 | 300,000 | 53.3002 | 686,768,907 | 2012-01-31 |
| 3430 | 2012-02-01 | 365,749,245 | 4,000 | 53.2565 | 686,768,907 | 2012-01-31 |
| 3431 | 2012-01-31 | 365,745,245 | -108,000 | 53.2559 | 686,768,907 | 2012-01-31 |
| 3432 | 2012-01-30 | 365,853,245 | -52,000 | 53.2717 | 686,768,907 | 2011-12-31 |
| 3433 | 2012-01-27 | 365,905,245 | 0 | 53.2792 | 686,768,907 | 2011-12-31 |
| 3434 | 2012-01-26 | 365,905,245 | 23,000 | 53.2792 | 686,768,907 | 2011-12-31 |
| 3435 | 2012-01-20 | 365,882,245 | -60,000 | 53.2759 | 686,768,907 | 2011-12-31 |
| 3436 | 2012-01-19 | 365,942,245 | 50,000 | 53.2846 | 686,768,907 | 2011-12-31 |
| 3437 | 2012-01-18 | 365,892,245 | 1,000 | 53.2773 | 686,768,907 | 2011-12-31 |
| 3438 | 2012-01-17 | 365,891,245 | 0 | 53.2772 | 686,768,907 | 2011-12-31 |
| 3439 | 2012-01-16 | 365,891,245 | 11,000 | 53.2772 | 686,768,907 | 2011-12-31 |
| 3440 | 2012-01-13 | 365,880,245 | -131,000 | 53.2756 | 686,768,907 | 2011-12-31 |
| 3441 | 2012-01-12 | 366,011,245 | -6,000 | 53.2947 | 686,768,907 | 2011-12-31 |
| 3442 | 2012-01-11 | 366,017,245 | -5,000 | 53.2955 | 686,768,907 | 2011-12-31 |
| 3443 | 2012-01-10 | 366,022,245 | 0 | 53.2963 | 686,768,907 | 2011-12-31 |
| 3444 | 2012-01-09 | 366,022,245 | 0 | 53.2963 | 686,768,907 | 2011-12-31 |
| 3445 | 2012-01-06 | 366,022,245 | -11,000 | 53.2963 | 686,768,907 | 2011-12-31 |
| 3446 | 2012-01-05 | 366,033,245 | 0 | 53.2979 | 686,768,907 | 2011-12-31 |
| 3447 | 2012-01-04 | 366,033,245 | 10,000 | 53.2979 | 686,768,907 | 2011-12-31 |
| 3448 | 2012-01-03 | 366,023,245 | 90,000 | 53.2964 | 686,768,907 | 2011-12-31 |
| 3449 | 2011-12-30 | 365,933,245 | 0 | 53.2833 | 686,768,907 | 2011-11-30 |
| 3450 | 2011-12-29 | 365,933,245 | 470,000 | 53.2833 | 686,768,907 | 2011-11-30 |
| 3451 | 2011-12-28 | 365,463,245 | 45,000 | 53.2149 | 686,768,907 | 2011-11-30 |
| 3452 | 2011-12-23 | 365,418,245 | -207,000 | 53.2083 | 686,768,907 | 2011-11-30 |
| 3453 | 2011-12-22 | 365,625,245 | -22,000 | 53.2385 | 686,768,907 | 2011-11-30 |
| 3454 | 2011-12-21 | 365,647,245 | 38,000 | 53.2417 | 686,768,907 | 2011-11-30 |
| 3455 | 2011-12-20 | 365,609,245 | 440,000 | 53.2361 | 686,768,907 | 2011-11-30 |
| 3456 | 2011-12-19 | 365,169,245 | -1,000 | 53.1721 | 686,768,907 | 2011-11-30 |
| 3457 | 2011-12-16 | 365,170,245 | 0 | 53.1722 | 686,768,907 | 2011-11-30 |
| 3458 | 2011-12-15 | 365,170,245 | 1,000 | 53.1722 | 686,768,907 | 2011-11-30 |
| 3459 | 2011-12-14 | 365,169,245 | 0 | 53.1721 | 686,768,907 | 2011-11-30 |
| 3460 | 2011-12-13 | 365,169,245 | 30,000 | 53.1721 | 686,768,907 | 2011-11-30 |
| 3461 | 2011-12-12 | 365,139,245 | -20,000 | 53.1677 | 686,768,907 | 2011-11-30 |
| 3462 | 2011-12-09 | 365,159,245 | -80,000 | 53.1706 | 686,768,907 | 2011-11-30 |
| 3463 | 2011-12-08 | 365,239,245 | 0 | 53.1823 | 686,768,907 | 2011-11-30 |
| 3464 | 2011-12-07 | 365,239,245 | 0 | 53.1823 | 686,768,907 | 2011-11-30 |
| 3465 | 2011-12-06 | 365,239,245 | 0 | 53.1823 | 686,768,907 | 2011-11-30 |
| 3466 | 2011-12-05 | 365,239,245 | 6,000 | 53.1823 | 686,768,907 | 2011-11-30 |
| 3467 | 2011-12-02 | 365,233,245 | -1,000 | 53.1814 | 686,768,907 | 2011-11-30 |
| 3468 | 2011-12-01 | 365,234,245 | 70,000 | 53.1815 | 686,768,907 | 2011-11-30 |
| 3469 | 2011-11-30 | 365,164,245 | 10,000 | 53.1713 | 686,768,907 | 2011-11-30 |
| 3470 | 2011-11-29 | 365,154,245 | 232,000 | 53.1699 | 686,768,907 | 2011-10-31 |
| 3471 | 2011-11-28 | 364,922,245 | 0 | 53.1361 | 686,768,907 | 2011-10-31 |
| 3472 | 2011-11-25 | 364,922,245 | 51,000 | 53.1361 | 686,768,907 | 2011-10-31 |
| 3473 | 2011-11-24 | 364,871,245 | -238,000 | 53.1287 | 686,768,907 | 2011-10-31 |
| 3474 | 2011-11-23 | 365,109,245 | 40,000 | 53.1633 | 686,768,907 | 2011-10-31 |
| 3475 | 2011-11-22 | 365,069,245 | -200,000 | 53.1575 | 686,768,907 | 2011-10-31 |
| 3476 | 2011-11-21 | 365,269,245 | -13,000 | 53.1866 | 686,768,907 | 2011-10-31 |
| 3477 | 2011-11-18 | 365,282,245 | 1,000 | 53.1885 | 686,768,907 | 2011-10-31 |
| 3478 | 2011-11-17 | 365,281,245 | 0 | 53.1884 | 686,768,907 | 2011-10-31 |
| 3479 | 2011-11-16 | 365,281,245 | 68,000 | 53.1884 | 686,768,907 | 2011-10-31 |
| 3480 | 2011-11-15 | 365,213,245 | 0 | 53.1785 | 686,768,907 | 2011-10-31 |
| 3481 | 2011-11-14 | 365,213,245 | 0 | 53.1785 | 686,768,907 | 2011-10-31 |
| 3482 | 2011-11-11 | 365,213,245 | 0 | 53.1785 | 686,768,907 | 2011-10-31 |
| 3483 | 2011-11-10 | 365,213,245 | 0 | 53.1785 | 686,768,907 | 2011-10-31 |
| 3484 | 2011-11-09 | 365,213,245 | -20,000 | 53.1785 | 686,768,907 | 2011-10-31 |
| 3485 | 2011-11-08 | 365,233,245 | 9,000 | 53.1814 | 686,768,907 | 2011-10-31 |
| 3486 | 2011-11-07 | 365,224,245 | 0 | 53.1801 | 686,768,907 | 2011-10-31 |
| 3487 | 2011-11-04 | 365,224,245 | 0 | 53.1801 | 686,768,907 | 2011-10-31 |
| 3488 | 2011-11-03 | 365,224,245 | 0 | 53.1801 | 686,768,907 | 2011-10-31 |
| 3489 | 2011-11-02 | 365,224,245 | -7,000 | 53.1801 | 686,768,907 | 2011-10-31 |
| 3490 | 2011-11-01 | 365,231,245 | -266,000 | 53.1811 | 686,768,907 | 2011-10-31 |
| 3491 | 2011-10-31 | 365,497,245 | -9,000 | 53.2198 | 686,768,907 | 2011-10-31 |
| 3492 | 2011-10-28 | 365,506,245 | -1,000 | 53.2211 | 686,768,907 | 2011-09-30 |
| 3493 | 2011-10-27 | 365,507,245 | 0 | 53.2213 | 686,768,907 | 2011-09-30 |
| 3494 | 2011-10-26 | 365,507,245 | 0 | 53.2213 | 686,768,907 | 2011-09-30 |
| 3495 | 2011-10-25 | 365,507,245 | -2,000 | 53.2213 | 686,768,907 | 2011-09-30 |
| 3496 | 2011-10-24 | 365,509,245 | -130,000 | 53.2216 | 686,768,907 | 2011-09-30 |
| 3497 | 2011-10-21 | 365,639,245 | 0 | 53.2405 | 686,768,907 | 2011-09-30 |
| 3498 | 2011-10-20 | 365,639,245 | -465,000 | 53.2405 | 686,768,907 | 2011-09-30 |
| 3499 | 2011-10-19 | 366,104,245 | -89,000 | 53.3082 | 686,768,907 | 2011-09-30 |
| 3500 | 2011-10-18 | 366,193,245 | 60,000 | 53.3212 | 686,768,907 | 2011-09-30 |
| 3501 | 2011-10-17 | 366,133,245 | 190,000 | 53.3124 | 686,768,907 | 2011-09-30 |
| 3502 | 2011-10-14 | 365,943,245 | -15,000 | 53.2848 | 686,768,907 | 2011-09-30 |
| 3503 | 2011-10-13 | 365,958,245 | 243,000 | 53.2870 | 686,768,907 | 2011-09-30 |
| 3504 | 2011-10-12 | 365,715,245 | 260,000 | 53.2516 | 686,768,907 | 2011-09-30 |
| 3505 | 2011-10-11 | 365,455,245 | 0 | 53.2137 | 686,768,907 | 2011-09-30 |
| 3506 | 2011-10-10 | 365,455,245 | 105,000 | 53.2137 | 686,768,907 | 2011-09-30 |
| 3507 | 2011-10-07 | 365,350,245 | 105,000 | 53.1984 | 686,768,907 | 2011-09-30 |
| 3508 | 2011-10-06 | 365,245,245 | 0 | 53.1831 | 686,768,907 | 2011-09-30 |
| 3509 | 2011-10-04 | 365,245,245 | 178,000 | 53.1831 | 686,768,907 | 2011-09-30 |
| 3510 | 2011-10-03 | 365,067,245 | 0 | 53.1572 | 686,768,907 | 2011-09-30 |
| 3511 | 2011-09-30 | 365,067,245 | -27,000 | 53.1572 | 686,768,907 | 2011-09-30 |
| 3512 | 2011-09-29 | 365,094,245 | 0 | 53.1611 | 686,768,907 | 2011-08-31 |
| 3513 | 2011-09-28 | 365,094,245 | 294,000 | 53.1611 | 686,768,907 | 2011-08-31 |
| 3514 | 2011-09-27 | 364,800,245 | 0 | 53.1183 | 686,768,907 | 2011-08-31 |
| 3515 | 2011-09-26 | 364,800,245 | 219,000 | 53.1183 | 686,768,907 | 2011-08-31 |
| 3516 | 2011-09-23 | 364,581,245 | 130,000 | 53.0865 | 686,768,907 | 2011-08-31 |
| 3517 | 2011-09-22 | 364,451,245 | 138,000 | 53.0675 | 686,768,907 | 2011-08-31 |
| 3518 | 2011-09-21 | 364,313,245 | 0 | 53.0474 | 686,768,907 | 2011-08-31 |
| 3519 | 2011-09-20 | 364,313,245 | 0 | 53.0474 | 686,768,907 | 2011-08-31 |
| 3520 | 2011-09-19 | 364,313,245 | 30,000 | 53.0474 | 686,768,907 | 2011-08-31 |
| 3521 | 2011-09-16 | 364,283,245 | -150,000 | 53.0431 | 686,768,907 | 2011-08-31 |
| 3522 | 2011-09-15 | 364,433,245 | -30,000 | 53.0649 | 686,768,907 | 2011-08-31 |
| 3523 | 2011-09-14 | 364,463,245 | 0 | 53.0693 | 686,768,907 | 2011-08-31 |
| 3524 | 2011-09-12 | 364,463,245 | 0 | 53.0693 | 686,768,907 | 2011-08-31 |
| 3525 | 2011-09-09 | 364,463,245 | 0 | 53.0693 | 686,768,907 | 2011-08-31 |
| 3526 | 2011-09-08 | 364,463,245 | 212,000 | 53.0693 | 686,768,907 | 2011-08-31 |
| 3527 | 2011-09-07 | 364,251,245 | 2,000 | 53.0384 | 686,768,907 | 2011-08-31 |
| 3528 | 2011-09-06 | 364,249,245 | -30,000 | 53.0381 | 686,768,907 | 2011-08-31 |
| 3529 | 2011-09-05 | 364,279,245 | -820 | 53.0425 | 686,768,907 | 2011-08-31 |
| 3530 | 2011-09-02 | 364,280,065 | -35,000 | 53.0426 | 686,768,907 | 2011-08-31 |
| 3531 | 2011-09-01 | 364,315,065 | 30,000 | 53.0477 | 686,768,907 | 2011-08-31 |
| 3532 | 2011-08-31 | 364,285,065 | 5,000 | 53.0433 | 686,768,907 | 2011-08-31 |
| 3533 | 2011-08-30 | 364,280,065 | -17,000 | 53.0426 | 686,768,907 | 2011-07-31 |
| 3534 | 2011-08-29 | 364,297,065 | 19,000 | 53.0451 | 686,768,907 | 2011-07-31 |
| 3535 | 2011-08-26 | 364,278,065 | 28,000 | 53.0423 | 686,768,907 | 2011-07-31 |
| 3536 | 2011-08-25 | 364,250,065 | 25,000 | 53.0382 | 686,768,907 | 2011-07-31 |
| 3537 | 2011-08-24 | 364,225,065 | 46,000 | 53.0346 | 686,768,907 | 2011-07-31 |
| 3538 | 2011-08-23 | 364,179,065 | 80,000 | 53.0279 | 686,768,907 | 2011-07-31 |
| 3539 | 2011-08-22 | 364,099,065 | 0 | 53.0162 | 686,768,907 | 2011-07-31 |
| 3540 | 2011-08-19 | 364,099,065 | -48,000 | 53.0162 | 686,768,907 | 2011-07-31 |
| 3541 | 2011-08-18 | 364,147,065 | 49,000 | 53.0232 | 686,768,907 | 2011-07-31 |
| 3542 | 2011-08-17 | 364,098,065 | 36,000 | 53.0161 | 686,768,907 | 2011-07-31 |
| 3543 | 2011-08-16 | 364,062,065 | 389,000 | 53.0109 | 686,768,907 | 2011-07-31 |
| 3544 | 2011-08-15 | 363,673,065 | -202,000 | 52.9542 | 686,768,907 | 2011-07-31 |
| 3545 | 2011-08-12 | 363,875,065 | 10,000 | 52.9836 | 686,768,907 | 2011-07-31 |
| 3546 | 2011-08-11 | 363,865,065 | -286,000 | 52.9822 | 686,768,907 | 2011-07-31 |
| 3547 | 2011-08-10 | 364,151,065 | 503,000 | 53.0238 | 686,768,907 | 2011-07-31 |
| 3548 | 2011-08-09 | 363,648,065 | 324,000 | 52.9506 | 686,768,907 | 2011-07-31 |
| 3549 | 2011-08-08 | 363,324,065 | 10,000 | 52.9034 | 686,768,907 | 2011-07-31 |
| 3550 | 2011-08-05 | 363,314,065 | -242,000 | 52.9019 | 686,768,907 | 2011-07-31 |
| 3551 | 2011-08-04 | 363,556,065 | -286,000 | 52.9372 | 686,768,907 | 2011-07-31 |
| 3552 | 2011-08-03 | 363,842,065 | -190,000 | 52.9788 | 686,768,907 | 2011-07-31 |
| 3553 | 2011-08-02 | 364,032,065 | -12,000 | 53.0065 | 686,768,907 | 2011-07-31 |
| 3554 | 2011-08-01 | 364,044,065 | -100,000 | 53.0082 | 686,768,907 | 2011-07-31 |
| 3555 | 2011-07-29 | 364,144,065 | 0 | 53.0228 | 686,768,907 | 2011-06-30 |
| 3556 | 2011-07-28 | 364,144,065 | 90,000 | 53.0228 | 686,768,907 | 2011-06-30 |
| 3557 | 2011-07-27 | 364,054,065 | 30,000 | 53.0097 | 686,768,907 | 2011-06-30 |
| 3558 | 2011-07-26 | 364,024,065 | 101,000 | 53.0053 | 686,768,907 | 2011-06-30 |
| 3559 | 2011-07-25 | 363,923,065 | 3,000 | 52.9906 | 686,768,907 | 2011-06-30 |
| 3560 | 2011-07-22 | 363,920,065 | -90,000 | 52.9902 | 686,768,907 | 2011-06-30 |
| 3561 | 2011-07-21 | 364,010,065 | 45,000 | 53.0033 | 686,768,907 | 2011-06-30 |
| 3562 | 2011-07-20 | 363,965,065 | -114,000 | 52.9967 | 686,768,907 | 2011-06-30 |
| 3563 | 2011-07-19 | 364,079,065 | -199,000 | 53.0133 | 686,768,907 | 2011-06-30 |
| 3564 | 2011-07-18 | 364,278,065 | 75,000 | 53.0423 | 686,768,907 | 2011-06-30 |
| 3565 | 2011-07-15 | 364,203,065 | -982,500 | 53.0314 | 686,768,907 | 2011-06-30 |
| 3566 | 2011-07-14 | 365,185,565 | -1,300,000 | 53.1744 | 686,768,907 | 2011-06-30 |
| 3567 | 2011-07-13 | 366,485,565 | -940,000 | 53.3637 | 686,768,907 | 2011-06-30 |
| 3568 | 2011-07-12 | 367,425,565 | -526,000 | 53.5006 | 686,768,907 | 2011-06-30 |
| 3569 | 2011-07-11 | 367,951,565 | -790,000 | 53.5772 | 686,768,907 | 2011-06-30 |
| 3570 | 2011-07-08 | 368,741,565 | -222,000 | 53.6922 | 686,768,907 | 2011-06-30 |
| 3571 | 2011-07-07 | 368,963,565 | -246,000 | 53.7246 | 686,768,907 | 2011-06-30 |
| 3572 | 2011-07-06 | 369,209,565 | -182,000 | 53.7604 | 686,768,907 | 2011-06-30 |
| 3573 | 2011-07-05 | 369,391,565 | -202,000 | 53.7869 | 686,768,907 | 2011-06-30 |
| 3574 | 2011-07-04 | 369,593,565 | 4,835,000 | 53.8163 | 686,768,907 | 2011-06-30 |
| 3575 | 2011-06-30 | 364,758,565 | 175,000 | 53.1123 | 686,768,907 | 2011-06-30 |
| 3576 | 2011-06-29 | 364,583,565 | -12,000 | 53.0958 | 686,651,952 | 2011-05-31 |
| 3577 | 2011-06-28 | 364,595,565 | 62,000 | 53.0976 | 686,651,952 | 2011-05-31 |
| 3578 | 2011-06-27 | 364,533,565 | 124,000 | 53.0886 | 686,651,952 | 2011-05-31 |
| 3579 | 2011-06-24 | 364,409,565 | -11,000 | 53.0705 | 686,651,952 | 2011-05-31 |
| 3580 | 2011-06-23 | 364,420,565 | -30,000 | 53.0721 | 686,651,952 | 2011-05-31 |
| 3581 | 2011-06-22 | 364,450,565 | 0 | 53.0765 | 686,651,952 | 2011-05-31 |
| 3582 | 2011-06-21 | 364,450,565 | -111,000 | 53.0765 | 686,651,952 | 2011-05-31 |
| 3583 | 2011-06-20 | 364,561,565 | 2,276,500 | 53.0926 | 686,651,952 | 2011-05-31 |
| 3584 | 2011-06-17 | 362,285,065 | 11,000 | 52.7611 | 686,651,952 | 2011-05-31 |
| 3585 | 2011-06-16 | 362,274,065 | 52,000 | 52.7595 | 686,651,952 | 2011-05-31 |
| 3586 | 2011-06-15 | 362,222,065 | 0 | 52.7519 | 686,651,952 | 2011-05-31 |
| 3587 | 2011-06-14 | 362,222,065 | -1,000 | 52.7519 | 686,651,952 | 2011-05-31 |
| 3588 | 2011-06-13 | 362,223,065 | -120,000 | 52.7521 | 686,651,952 | 2011-05-31 |
| 3589 | 2011-06-10 | 362,343,065 | -91,000 | 52.7695 | 686,651,952 | 2011-05-31 |
| 3590 | 2011-06-09 | 362,434,065 | 0 | 52.7828 | 686,651,952 | 2011-05-31 |
| 3591 | 2011-06-08 | 362,434,065 | 448,820 | 52.7828 | 686,651,952 | 2011-05-31 |
| 3592 | 2011-06-07 | 361,985,245 | -22,000 | 52.7174 | 686,651,952 | 2011-05-31 |
| 3593 | 2011-06-03 | 362,007,245 | 0 | 52.7206 | 686,651,952 | 2011-05-31 |
| 3594 | 2011-06-02 | 362,007,245 | 0 | 52.7206 | 686,651,952 | 2011-05-31 |
| 3595 | 2011-06-01 | 362,007,245 | 0 | 52.7206 | 686,651,952 | 2011-05-31 |
| 3596 | 2011-05-31 | 362,007,245 | 0 | 52.7206 | 686,651,952 | 2011-05-31 |
| 3597 | 2011-05-30 | 362,007,245 | -20,000 | 52.8050 | 685,554,928 | 2011-04-30 |
| 3598 | 2011-05-27 | 362,027,245 | 29,000 | 52.8079 | 685,554,928 | 2011-04-30 |
| 3599 | 2011-05-26 | 361,998,245 | 0 | 52.8037 | 685,554,928 | 2011-04-30 |
| 3600 | 2011-05-25 | 361,998,245 | -158,000 | 52.8037 | 685,554,928 | 2011-04-30 |
| 3601 | 2011-05-24 | 362,156,245 | -2,000 | 52.8267 | 685,554,928 | 2011-04-30 |
| 3602 | 2011-05-23 | 362,158,245 | -453,000 | 52.8270 | 685,554,928 | 2011-04-30 |
| 3603 | 2011-05-20 | 362,611,245 | -10,000 | 52.8931 | 685,554,928 | 2011-04-30 |
| 3604 | 2011-05-19 | 362,621,245 | -157,000 | 52.8946 | 685,554,928 | 2011-04-30 |
| 3605 | 2011-05-18 | 362,778,245 | 0 | 52.9175 | 685,554,928 | 2011-04-30 |
| 3606 | 2011-05-17 | 362,778,245 | 661,000 | 52.9175 | 685,554,928 | 2011-04-30 |
| 3607 | 2011-05-16 | 362,117,245 | -680,000 | 52.8210 | 685,554,928 | 2011-04-30 |
| 3608 | 2011-05-13 | 362,797,245 | -110,000 | 52.9202 | 685,554,928 | 2011-04-30 |
| 3609 | 2011-05-12 | 362,907,245 | -10,000 | 52.9363 | 685,554,928 | 2011-04-30 |
| 3610 | 2011-05-11 | 362,917,245 | 119,000 | 52.9377 | 685,554,928 | 2011-04-30 |
| 3611 | 2011-05-09 | 362,798,245 | -60,000 | 52.9204 | 685,554,928 | 2011-04-30 |
| 3612 | 2011-05-06 | 362,858,245 | 41,000 | 52.9291 | 685,554,928 | 2011-04-30 |
| 3613 | 2011-05-05 | 362,817,245 | 972,000 | 52.9231 | 685,554,928 | 2011-04-30 |
| 3614 | 2011-05-04 | 361,845,245 | 141,000 | 52.7814 | 685,554,928 | 2011-04-30 |
| 3615 | 2011-05-03 | 361,704,245 | 1,000 | 52.7608 | 685,554,928 | 2011-04-30 |
| 3616 | 2011-04-29 | 361,703,245 | 80,000 | 52.7607 | 685,554,928 | 2011-03-31 |
| 3617 | 2011-04-28 | 361,623,245 | 69,000 | 52.7490 | 685,554,928 | 2011-03-31 |
| 3618 | 2011-04-27 | 361,554,245 | 66,000 | 52.7389 | 685,554,928 | 2011-03-31 |
| 3619 | 2011-04-26 | 361,488,245 | 33,000 | 52.7293 | 685,554,928 | 2011-03-31 |
| 3620 | 2011-04-21 | 361,455,245 | 62,000 | 52.7245 | 685,554,928 | 2011-03-31 |
| 3621 | 2011-04-20 | 361,393,245 | 327,000 | 52.7154 | 685,554,928 | 2011-03-31 |
| 3622 | 2011-04-19 | 361,066,245 | 120,000 | 52.6677 | 685,554,928 | 2011-03-31 |
| 3623 | 2011-04-18 | 360,946,245 | 2,846,875 | 52.6502 | 685,554,928 | 2011-03-31 |
| 3624 | 2011-04-15 | 358,099,370 | 96,000 | 52.2350 | 685,554,928 | 2011-03-31 |
| 3625 | 2011-04-14 | 358,003,370 | 14,000 | 52.2210 | 685,554,928 | 2011-03-31 |
| 3626 | 2011-04-13 | 357,989,370 | 1,341,000 | 52.2189 | 685,554,928 | 2011-03-31 |
| 3627 | 2011-04-12 | 356,648,370 | -46,000 | 52.0233 | 685,554,928 | 2011-03-31 |
| 3628 | 2011-04-11 | 356,694,370 | 0 | 52.0300 | 685,554,928 | 2011-03-31 |
| 3629 | 2011-04-08 | 356,694,370 | -9,478,000 | 52.0300 | 685,554,928 | 2011-03-31 |
| 3630 | 2011-04-07 | 366,172,370 | -15,000 | 53.4126 | 685,554,928 | 2011-03-31 |
| 3631 | 2011-04-06 | 366,187,370 | 11,000 | 53.4147 | 685,554,928 | 2011-03-31 |
| 3632 | 2011-04-04 | 366,176,370 | 0 | 53.4131 | 685,554,928 | 2011-03-31 |
| 3633 | 2011-04-01 | 366,176,370 | -2,000 | 53.4131 | 685,554,928 | 2011-03-31 |
| 3634 | 2011-03-31 | 366,178,370 | 100,000 | 53.4134 | 685,554,928 | 2011-03-31 |
| 3635 | 2011-03-30 | 366,078,370 | 87,000 | 53.3988 | 685,554,928 | 2011-02-28 |
| 3636 | 2011-03-29 | 365,991,370 | -593,000 | 53.3861 | 685,554,928 | 2011-02-28 |
| 3637 | 2011-03-28 | 366,584,370 | 213,000 | 53.4726 | 685,554,928 | 2011-02-28 |
| 3638 | 2011-03-25 | 366,371,370 | 0 | 53.4416 | 685,554,928 | 2011-02-28 |
| 3639 | 2011-03-24 | 366,371,370 | -38,000 | 53.4416 | 685,554,928 | 2011-02-28 |
| 3640 | 2011-03-23 | 366,409,370 | 0 | 53.4471 | 685,554,928 | 2011-02-28 |
| 3641 | 2011-03-22 | 366,409,370 | -100,000 | 53.4471 | 685,554,928 | 2011-02-28 |
| 3642 | 2011-03-21 | 366,509,370 | 36,000 | 53.4617 | 685,554,928 | 2011-02-28 |
| 3643 | 2011-03-18 | 366,473,370 | -999,000 | 53.4565 | 685,554,928 | 2011-02-28 |
| 3644 | 2011-03-17 | 367,472,370 | 4,030,000 | 53.6022 | 685,554,928 | 2011-02-28 |
| 3645 | 2011-03-16 | 363,442,370 | -100,800 | 53.0143 | 685,554,928 | 2011-02-28 |
| 3646 | 2011-03-15 | 363,543,170 | -8,000 | 53.0290 | 685,554,928 | 2011-02-28 |
| 3647 | 2011-03-14 | 363,551,170 | 30,000 | 53.0302 | 685,554,928 | 2011-02-28 |
| 3648 | 2011-03-11 | 363,521,170 | 0 | 53.0258 | 685,554,928 | 2011-02-28 |
| 3649 | 2011-03-10 | 363,521,170 | 194,000 | 53.0258 | 685,554,928 | 2011-02-28 |
| 3650 | 2011-03-09 | 363,327,170 | 27,000 | 52.9975 | 685,554,928 | 2011-02-28 |
| 3651 | 2011-03-08 | 363,300,170 | -9,000 | 52.9936 | 685,554,928 | 2011-02-28 |
| 3652 | 2011-03-07 | 363,309,170 | 10,000 | 52.9949 | 685,554,928 | 2011-02-28 |
| 3653 | 2011-03-04 | 363,299,170 | -13,000 | 52.9934 | 685,554,928 | 2011-02-28 |
| 3654 | 2011-03-03 | 363,312,170 | 65,000 | 52.9953 | 685,554,928 | 2011-02-28 |
| 3655 | 2011-03-02 | 363,247,170 | 25,000 | 52.9859 | 685,554,928 | 2011-02-28 |
| 3656 | 2011-03-01 | 363,222,170 | -25,000 | 52.9822 | 685,554,928 | 2011-02-28 |
| 3657 | 2011-02-28 | 363,247,170 | 14,000 | 52.9859 | 685,554,928 | 2011-02-28 |
| 3658 | 2011-02-25 | 363,233,170 | 220,000 | 52.9838 | 685,554,928 | 2011-01-31 |
| 3659 | 2011-02-24 | 363,013,170 | 141,000 | 52.9517 | 685,554,928 | 2011-01-31 |
| 3660 | 2011-02-23 | 362,872,170 | -42,000 | 52.9312 | 685,554,928 | 2011-01-31 |
| 3661 | 2011-02-22 | 362,914,170 | 29,000 | 52.9373 | 685,554,928 | 2011-01-31 |
| 3662 | 2011-02-21 | 362,885,170 | -2,000 | 52.9331 | 685,554,928 | 2011-01-31 |
| 3663 | 2011-02-18 | 362,887,170 | 1,000 | 52.9333 | 685,554,928 | 2011-01-31 |
| 3664 | 2011-02-17 | 362,886,170 | -36,000 | 52.9332 | 685,554,928 | 2011-01-31 |
| 3665 | 2011-02-16 | 362,922,170 | -53,000 | 52.9385 | 685,554,928 | 2011-01-31 |
| 3666 | 2011-02-15 | 362,975,170 | -126,000 | 52.9462 | 685,554,928 | 2011-01-31 |
| 3667 | 2011-02-14 | 363,101,170 | -11,000 | 52.9646 | 685,554,928 | 2011-01-31 |
| 3668 | 2011-02-11 | 363,112,170 | 71,000 | 52.9662 | 685,554,928 | 2011-01-31 |
| 3669 | 2011-02-10 | 363,041,170 | 212,000 | 52.9558 | 685,554,928 | 2011-01-31 |
| 3670 | 2011-02-09 | 362,829,170 | -68,000 | 52.9249 | 685,554,928 | 2011-01-31 |
| 3671 | 2011-02-08 | 362,897,170 | 428,000 | 52.9348 | 685,554,928 | 2011-01-31 |
| 3672 | 2011-02-07 | 362,469,170 | -40,000 | 52.8724 | 685,554,928 | 2011-01-31 |
| 3673 | 2011-02-02 | 362,509,170 | 0 | 52.8782 | 685,554,928 | 2011-01-31 |
| 3674 | 2011-02-01 | 362,509,170 | 21,000 | 52.8782 | 685,554,928 | 2011-01-31 |
| 3675 | 2011-01-31 | 362,488,170 | 18,000 | 52.8751 | 685,554,928 | 2011-01-31 |
| 3676 | 2011-01-28 | 362,470,170 | -20,000 | 52.8725 | 685,554,928 | 2010-12-31 |
| 3677 | 2011-01-27 | 362,490,170 | 1,000 | 52.8754 | 685,554,928 | 2010-12-31 |
| 3678 | 2011-01-26 | 362,489,170 | 71,000 | 52.8753 | 685,554,928 | 2010-12-31 |
| 3679 | 2011-01-25 | 362,418,170 | -43,000 | 52.8649 | 685,554,928 | 2010-12-31 |
| 3680 | 2011-01-24 | 362,461,170 | 70,000 | 52.8712 | 685,554,928 | 2010-12-31 |
| 3681 | 2011-01-21 | 362,391,170 | -590,000 | 52.8610 | 685,554,928 | 2010-12-31 |
| 3682 | 2011-01-20 | 362,981,170 | 181,000 | 52.9471 | 685,554,928 | 2010-12-31 |
| 3683 | 2011-01-19 | 362,800,170 | 60,000 | 52.9207 | 685,554,928 | 2010-12-31 |
| 3684 | 2011-01-18 | 362,740,170 | 168,000 | 52.9119 | 685,554,928 | 2010-12-31 |
| 3685 | 2011-01-17 | 362,572,170 | 13,000 | 52.8874 | 685,554,928 | 2010-12-31 |
| 3686 | 2011-01-14 | 362,559,170 | 2,000 | 52.8855 | 685,554,928 | 2010-12-31 |
| 3687 | 2011-01-13 | 362,557,170 | 0 | 52.8852 | 685,554,928 | 2010-12-31 |
| 3688 | 2011-01-12 | 362,557,170 | 0 | 52.8852 | 685,554,928 | 2010-12-31 |
| 3689 | 2011-01-11 | 362,557,170 | 524,000 | 52.8852 | 685,554,928 | 2010-12-31 |
| 3690 | 2011-01-10 | 362,033,170 | -51,000 | 52.8088 | 685,554,928 | 2010-12-31 |
| 3691 | 2011-01-07 | 362,084,170 | 148,000 | 52.8162 | 685,554,928 | 2010-12-31 |
| 3692 | 2011-01-06 | 361,936,170 | 40,000 | 52.7946 | 685,554,928 | 2010-12-31 |
| 3693 | 2011-01-05 | 361,896,170 | 20,000 | 52.7888 | 685,554,928 | 2010-12-31 |
| 3694 | 2011-01-04 | 361,876,170 | -4,000 | 52.7859 | 685,554,928 | 2010-12-31 |
| 3695 | 2011-01-03 | 361,880,170 | 0 | 52.7865 | 685,554,928 | 2010-12-31 |
| 3696 | 2010-12-31 | 361,880,170 | 0 | 52.7865 | 685,554,928 | 2010-12-31 |
| 3697 | 2010-12-30 | 361,880,170 | -18,000 | 52.7865 | 685,554,928 | 2010-11-30 |
| 3698 | 2010-12-29 | 361,898,170 | -177,000 | 52.7891 | 685,554,928 | 2010-11-30 |
| 3699 | 2010-12-28 | 362,075,170 | -34,000 | 52.8149 | 685,554,928 | 2010-11-30 |
| 3700 | 2010-12-24 | 362,109,170 | 0 | 52.8199 | 685,554,928 | 2010-11-30 |
| 3701 | 2010-12-23 | 362,109,170 | -24,000 | 52.8199 | 685,554,928 | 2010-11-30 |
| 3702 | 2010-12-22 | 362,133,170 | -160,000 | 52.8234 | 685,554,928 | 2010-11-30 |
| 3703 | 2010-12-21 | 362,293,170 | 80,000 | 52.8467 | 685,554,928 | 2010-11-30 |
| 3704 | 2010-12-20 | 362,213,170 | 352,000 | 52.8350 | 685,554,928 | 2010-11-30 |
| 3705 | 2010-12-17 | 361,861,170 | 10,000 | 52.7837 | 685,554,928 | 2010-11-30 |
| 3706 | 2010-12-16 | 361,851,170 | -176,000 | 52.7822 | 685,554,928 | 2010-11-30 |
| 3707 | 2010-12-15 | 362,027,170 | -115,000 | 52.8079 | 685,554,928 | 2010-11-30 |
| 3708 | 2010-12-14 | 362,142,170 | 254,000 | 52.8247 | 685,554,928 | 2010-11-30 |
| 3709 | 2010-12-13 | 361,888,170 | 379,000 | 52.7876 | 685,554,928 | 2010-11-30 |
| 3710 | 2010-12-10 | 361,509,170 | 207,000 | 52.7323 | 685,554,928 | 2010-11-30 |
| 3711 | 2010-12-09 | 361,302,170 | 79,000 | 52.7021 | 685,554,928 | 2010-11-30 |
| 3712 | 2010-12-08 | 361,223,170 | 49,000 | 52.6906 | 685,554,928 | 2010-11-30 |
| 3713 | 2010-12-07 | 361,174,170 | 200,000 | 52.6835 | 685,554,928 | 2010-11-30 |
| 3714 | 2010-12-06 | 360,974,170 | 431,000 | 52.6543 | 685,554,928 | 2010-11-30 |
| 3715 | 2010-12-03 | 360,543,170 | -225,000 | 52.5914 | 685,554,928 | 2010-11-30 |
| 3716 | 2010-12-02 | 360,768,170 | 393,000 | 52.6243 | 685,554,928 | 2010-11-30 |
| 3717 | 2010-12-01 | 360,375,170 | 50,000 | 52.5669 | 685,554,928 | 2010-11-30 |
| 3718 | 2010-11-30 | 360,325,170 | 133,000 | 52.5596 | 685,554,928 | 2010-11-30 |
| 3719 | 2010-11-29 | 360,192,170 | -22,000 | 52.5402 | 685,554,928 | 2010-10-31 |
| 3720 | 2010-11-26 | 360,214,170 | -59,000 | 52.5434 | 685,554,928 | 2010-10-31 |
| 3721 | 2010-11-25 | 360,273,170 | -140,000 | 52.5521 | 685,554,928 | 2010-10-31 |
| 3722 | 2010-11-24 | 360,413,170 | 191,000 | 52.5725 | 685,554,928 | 2010-10-31 |
| 3723 | 2010-11-23 | 360,222,170 | -260,000 | 52.5446 | 685,554,928 | 2010-10-31 |
| 3724 | 2010-11-22 | 360,482,170 | -135,000 | 52.5825 | 685,554,928 | 2010-10-31 |
| 3725 | 2010-11-19 | 360,617,170 | 120,000 | 52.6022 | 685,554,928 | 2010-10-31 |
| 3726 | 2010-11-18 | 360,497,170 | -91,000 | 52.5847 | 685,554,928 | 2010-10-31 |
| 3727 | 2010-11-17 | 360,588,170 | 40,000 | 52.5980 | 685,554,928 | 2010-10-31 |
| 3728 | 2010-11-16 | 360,548,170 | 70,000 | 52.5922 | 685,554,928 | 2010-10-31 |
| 3729 | 2010-11-15 | 360,478,170 | -5,000 | 52.5820 | 685,554,928 | 2010-10-31 |
| 3730 | 2010-11-12 | 360,483,170 | 305,000 | 52.5827 | 685,554,928 | 2010-10-31 |
| 3731 | 2010-11-11 | 360,178,170 | -60,000 | 52.5382 | 685,554,928 | 2010-10-31 |
| 3732 | 2010-11-10 | 360,238,170 | -53,000 | 52.5469 | 685,554,928 | 2010-10-31 |
| 3733 | 2010-11-09 | 360,291,170 | 57,000 | 52.5547 | 685,554,928 | 2010-10-31 |
| 3734 | 2010-11-08 | 360,234,170 | 147,000 | 52.5464 | 685,554,928 | 2010-10-31 |
| 3735 | 2010-11-05 | 360,087,170 | 157,000 | 52.5249 | 685,554,928 | 2010-10-31 |
| 3736 | 2010-11-04 | 359,930,170 | -544,000 | 52.5020 | 685,554,928 | 2010-10-31 |
| 3737 | 2010-11-03 | 360,474,170 | 612,000 | 52.5814 | 685,554,928 | 2010-10-31 |
| 3738 | 2010-11-02 | 359,862,170 | 53,000 | 52.4921 | 685,554,928 | 2010-10-31 |
| 3739 | 2010-11-01 | 359,809,170 | -94,000 | 52.4844 | 685,554,928 | 2010-10-31 |
| 3740 | 2010-10-29 | 359,903,170 | -164,000 | 52.4981 | 685,554,928 | 2010-09-30 |
| 3741 | 2010-10-28 | 360,067,170 | 18,000 | 52.5220 | 685,554,928 | 2010-09-30 |
| 3742 | 2010-10-27 | 360,049,170 | -825,000 | 52.5194 | 685,554,928 | 2010-09-30 |
| 3743 | 2010-10-26 | 360,874,170 | -23,000 | 52.6397 | 685,554,928 | 2010-09-30 |
| 3744 | 2010-10-25 | 360,897,170 | 6,000 | 52.6431 | 685,554,928 | 2010-09-30 |
| 3745 | 2010-10-22 | 360,891,170 | 227,000 | 52.6422 | 685,554,928 | 2010-09-30 |
| 3746 | 2010-10-21 | 360,664,170 | -164,000 | 52.6091 | 685,554,928 | 2010-09-30 |
| 3747 | 2010-10-20 | 360,828,170 | 120,000 | 52.6330 | 685,554,928 | 2010-09-30 |
| 3748 | 2010-10-19 | 360,708,170 | 379,000 | 52.6155 | 685,554,928 | 2010-09-30 |
| 3749 | 2010-10-18 | 360,329,170 | 521,000 | 52.5602 | 685,554,928 | 2010-09-30 |
| 3750 | 2010-10-15 | 359,808,170 | 162,000 | 52.4842 | 685,554,928 | 2010-09-30 |
| 3751 | 2010-10-14 | 359,646,170 | -408,000 | 52.4606 | 685,554,928 | 2010-09-30 |
| 3752 | 2010-10-13 | 360,054,170 | -1,020,000 | 52.5201 | 685,554,928 | 2010-09-30 |
| 3753 | 2010-10-12 | 361,074,170 | -1,035,000 | 52.6689 | 685,554,928 | 2010-09-30 |
| 3754 | 2010-10-11 | 362,109,170 | 303,000 | 52.8199 | 685,554,928 | 2010-09-30 |
| 3755 | 2010-10-08 | 361,806,170 | 1,199,000 | 52.7757 | 685,554,928 | 2010-09-30 |
| 3756 | 2010-10-07 | 360,607,170 | -85,000 | 52.6008 | 685,554,928 | 2010-09-30 |
| 3757 | 2010-10-06 | 360,692,170 | 106,000 | 52.6132 | 685,554,928 | 2010-09-30 |
| 3758 | 2010-10-05 | 360,586,170 | 202,000 | 52.5977 | 685,554,928 | 2010-09-30 |
| 3759 | 2010-10-04 | 360,384,170 | 382,000 | 52.5682 | 685,554,928 | 2010-09-30 |
| 3760 | 2010-09-30 | 360,002,170 | 190,000 | 52.5125 | 685,554,928 | 2010-09-30 |
| 3761 | 2010-09-29 | 359,812,170 | 24,000 | 52.4848 | 685,554,928 | 2010-08-31 |
| 3762 | 2010-09-28 | 359,788,170 | -232,000 | 52.4813 | 685,554,928 | 2010-08-31 |
| 3763 | 2010-09-27 | 360,020,170 | 48,000 | 52.5151 | 685,554,928 | 2010-08-31 |
| 3764 | 2010-09-24 | 359,972,170 | 46,000 | 52.5081 | 685,554,928 | 2010-08-31 |
| 3765 | 2010-09-22 | 359,926,170 | 143,000 | 52.5014 | 685,554,928 | 2010-08-31 |
| 3766 | 2010-09-21 | 359,783,170 | 24,000 | 52.4806 | 685,554,928 | 2010-08-31 |
| 3767 | 2010-09-20 | 359,759,170 | 132,000 | 52.4771 | 685,554,928 | 2010-08-31 |
| 3768 | 2010-09-17 | 359,627,170 | -195,000 | 52.4578 | 685,554,928 | 2010-08-31 |
| 3769 | 2010-09-16 | 359,822,170 | 330,000 | 52.4863 | 685,554,928 | 2010-08-31 |
| 3770 | 2010-09-15 | 359,492,170 | -127,000 | 52.4381 | 685,554,928 | 2010-08-31 |
| 3771 | 2010-09-14 | 359,619,170 | 77,000 | 52.4567 | 685,554,928 | 2010-08-31 |
| 3772 | 2010-09-13 | 359,542,170 | -4,000 | 52.4454 | 685,554,928 | 2010-08-31 |
| 3773 | 2010-09-10 | 359,546,170 | -28,000 | 52.4460 | 685,554,928 | 2010-08-31 |
| 3774 | 2010-09-09 | 359,574,170 | 16,000 | 52.4501 | 685,554,928 | 2010-08-31 |
| 3775 | 2010-09-08 | 359,558,170 | 77,000 | 52.4478 | 685,554,928 | 2010-08-31 |
| 3776 | 2010-09-07 | 359,481,170 | 102,000 | 52.4365 | 685,554,928 | 2010-08-31 |
| 3777 | 2010-09-06 | 359,379,170 | 45,000 | 52.4216 | 685,554,928 | 2010-08-31 |
| 3778 | 2010-09-03 | 359,334,170 | -11,000 | 52.4151 | 685,554,928 | 2010-08-31 |
| 3779 | 2010-09-02 | 359,345,170 | -6,700,500 | 52.4167 | 685,554,928 | 2010-08-31 |
| 3780 | 2010-09-01 | 366,045,670 | -11,000 | 53.3941 | 685,554,928 | 2010-08-31 |
| 3781 | 2010-08-31 | 366,056,670 | 81,000 | 53.3957 | 685,554,928 | 2010-08-31 |
| 3782 | 2010-08-30 | 365,975,670 | 52,000 | 53.3839 | 685,554,928 | 2010-08-27 |
| 3783 | 2010-08-27 | 365,923,670 | 253,000 | 53.3763 | 685,554,928 | 2010-08-27 |
| 3784 | 2010-08-26 | 365,670,670 | 56,000 | 53.5678 | 682,631,053 | 2010-07-31 |
| 3785 | 2010-08-25 | 365,614,670 | 50,000 | 53.5596 | 682,631,053 | 2010-07-31 |
| 3786 | 2010-08-24 | 365,564,670 | 83,000 | 53.5523 | 682,631,053 | 2010-07-31 |
| 3787 | 2010-08-23 | 365,481,670 | 122,000 | 53.5401 | 682,631,053 | 2010-07-31 |
| 3788 | 2010-08-20 | 365,359,670 | -129,000 | 53.5223 | 682,631,053 | 2010-07-31 |
| 3789 | 2010-08-19 | 365,488,670 | 69,000 | 53.5412 | 682,631,053 | 2010-07-31 |
| 3790 | 2010-08-18 | 365,419,670 | 54,000 | 53.5311 | 682,631,053 | 2010-07-31 |
| 3791 | 2010-08-17 | 365,365,670 | 368,000 | 53.5232 | 682,631,053 | 2010-07-31 |
| 3792 | 2010-08-16 | 364,997,670 | -29,000 | 53.4692 | 682,631,053 | 2010-07-31 |
| 3793 | 2010-08-13 | 365,026,670 | -38,000 | 53.4735 | 682,631,053 | 2010-07-31 |
| 3794 | 2010-08-12 | 365,064,670 | -11,000 | 53.4791 | 682,631,053 | 2010-07-31 |
| 3795 | 2010-08-11 | 365,075,670 | 10,000 | 53.4807 | 682,631,053 | 2010-07-31 |
| 3796 | 2010-08-10 | 365,065,670 | 97,000 | 53.4792 | 682,631,053 | 2010-07-31 |
| 3797 | 2010-08-09 | 364,968,670 | 181,000 | 53.4650 | 682,631,053 | 2010-07-31 |
| 3798 | 2010-08-06 | 364,787,670 | 5,000 | 53.4385 | 682,631,053 | 2010-07-31 |
| 3799 | 2010-08-05 | 364,782,670 | -185,000 | 53.4377 | 682,631,053 | 2010-07-31 |
| 3800 | 2010-08-04 | 364,967,670 | 10,000 | 53.4649 | 682,631,053 | 2010-07-31 |
| 3801 | 2010-08-03 | 364,957,670 | -23,549,018 | 53.4634 | 682,631,053 | 2010-07-31 |
| 3802 | 2010-08-02 | 388,506,688 | 148,000 | 56.9131 | 682,631,053 | 2010-07-31 |
| 3803 | 2010-07-30 | 388,358,688 | 747,000 | 56.8914 | 682,631,053 | 2010-06-30 |
| 3804 | 2010-07-29 | 387,611,688 | -103,000 | 56.7820 | 682,631,053 | 2010-06-30 |
| 3805 | 2010-07-28 | 387,714,688 | 68,000 | 56.7971 | 682,631,053 | 2010-06-30 |
| 3806 | 2010-07-27 | 387,646,688 | 159,000 | 56.7871 | 682,631,053 | 2010-06-30 |
| 3807 | 2010-07-26 | 387,487,688 | -400,000 | 56.7639 | 682,631,053 | 2010-06-30 |
| 3808 | 2010-07-23 | 387,887,688 | 24,000 | 56.8224 | 682,631,053 | 2010-06-30 |
| 3809 | 2010-07-22 | 387,863,688 | 25,000 | 56.8189 | 682,631,053 | 2010-06-30 |
| 3810 | 2010-07-21 | 387,838,688 | -17,000 | 56.8153 | 682,631,053 | 2010-06-30 |
| 3811 | 2010-07-20 | 387,855,688 | -342,000 | 56.8178 | 682,631,053 | 2010-06-30 |
| 3812 | 2010-07-19 | 388,197,688 | 280,000 | 56.8679 | 682,631,053 | 2010-06-30 |
| 3813 | 2010-07-16 | 387,917,688 | 219,000 | 56.8268 | 682,631,053 | 2010-06-30 |
| 3814 | 2010-07-15 | 387,698,688 | 308,000 | 56.7948 | 682,631,053 | 2010-06-30 |
| 3815 | 2010-07-14 | 387,390,688 | -50,000 | 56.7496 | 682,631,053 | 2010-06-30 |
| 3816 | 2010-07-13 | 387,440,688 | -62,000 | 56.7570 | 682,631,053 | 2010-06-30 |
| 3817 | 2010-07-12 | 387,502,688 | -110,000 | 56.7661 | 682,631,053 | 2010-06-30 |
| 3818 | 2010-07-09 | 387,612,688 | -3,243,000 | 56.7822 | 682,631,053 | 2010-06-30 |
| 3819 | 2010-07-08 | 390,855,688 | -310,000 | 57.2572 | 682,631,053 | 2010-06-30 |
| 3820 | 2010-07-07 | 391,165,688 | -202,000 | 57.3027 | 682,631,053 | 2010-06-30 |
| 3821 | 2010-07-06 | 391,367,688 | -134,000 | 57.3322 | 682,631,053 | 2010-06-30 |
| 3822 | 2010-07-05 | 391,501,688 | 42,000 | 57.3519 | 682,631,053 | 2010-06-30 |
| 3823 | 2010-07-02 | 391,459,688 | -94,000 | 57.3457 | 682,631,053 | 2010-06-30 |
| 3824 | 2010-06-30 | 391,553,688 | 237,000 | 57.3595 | 682,631,053 | 2010-06-30 |
| 3825 | 2010-06-29 | 391,316,688 | 358,000 | 59.9706 | 652,514,098 | 2010-05-31 |
| 3826 | 2010-06-28 | 390,958,688 | 221,000 | 59.9157 | 652,514,098 | 2010-05-31 |
| 3827 | 2010-06-25 | 390,737,688 | 38,000 | 59.8819 | 652,514,098 | 2010-05-31 |
| 3828 | 2010-06-24 | 390,699,688 | -282,000 | 59.8761 | 652,514,098 | 2010-05-31 |
| 3829 | 2010-06-23 | 390,981,688 | 878,000 | 59.9193 | 652,514,098 | 2010-05-31 |
| 3830 | 2010-06-22 | 390,103,688 | 75,000 | 59.7847 | 652,514,098 | 2010-05-31 |
| 3831 | 2010-06-21 | 390,028,688 | -60,000 | 59.7732 | 652,514,098 | 2010-05-31 |
| 3832 | 2010-06-18 | 390,088,688 | 34,000 | 59.7824 | 652,514,098 | 2010-05-31 |
| 3833 | 2010-06-17 | 390,054,688 | -60,000 | 59.7772 | 652,514,098 | 2010-05-31 |
| 3834 | 2010-06-15 | 390,114,688 | -88,000 | 59.7864 | 652,514,098 | 2010-05-31 |
| 3835 | 2010-06-14 | 390,202,688 | -13,000 | 59.7999 | 652,514,098 | 2010-05-31 |
| 3836 | 2010-06-11 | 390,215,688 | 17,000 | 59.8019 | 652,514,098 | 2010-05-31 |
| 3837 | 2010-06-10 | 390,198,688 | 16,000 | 59.7993 | 652,514,098 | 2010-05-31 |
| 3838 | 2010-06-09 | 390,182,688 | 92,000 | 59.7968 | 652,514,098 | 2010-05-31 |
| 3839 | 2010-06-08 | 390,090,688 | 3,000 | 59.7827 | 652,514,098 | 2010-05-31 |
| 3840 | 2010-06-07 | 390,087,688 | 45,000 | 59.7823 | 652,514,098 | 2010-05-31 |
| 3841 | 2010-06-04 | 390,042,688 | 91,000 | 59.7754 | 652,514,098 | 2010-05-31 |
| 3842 | 2010-06-03 | 389,951,688 | 4,000 | 59.7614 | 652,514,098 | 2010-05-31 |
| 3843 | 2010-06-02 | 389,947,688 | 0 | 59.7608 | 652,514,098 | 2010-05-31 |
| 3844 | 2010-06-01 | 389,947,688 | -6,000 | 59.7608 | 652,514,098 | 2010-05-31 |
| 3845 | 2010-05-31 | 389,953,688 | 95,000 | 59.7617 | 652,514,098 | 2010-05-31 |
| 3846 | 2010-05-28 | 389,858,688 | -36,000 | 59.7838 | 652,114,098 | 2010-04-30 |
| 3847 | 2010-05-27 | 389,894,688 | -8,000 | 59.7893 | 652,114,098 | 2010-04-30 |
| 3848 | 2010-05-26 | 389,902,688 | -22,000 | 59.7906 | 652,114,098 | 2010-04-30 |
| 3849 | 2010-05-25 | 389,924,688 | 306,000 | 59.7939 | 652,114,098 | 2010-04-30 |
| 3850 | 2010-05-24 | 389,618,688 | 30,000 | 59.7470 | 652,114,098 | 2010-04-30 |
| 3851 | 2010-05-20 | 389,588,688 | -111,000 | 59.7424 | 652,114,098 | 2010-04-30 |
| 3852 | 2010-05-19 | 389,699,688 | 490,000 | 59.7594 | 652,114,098 | 2010-04-30 |
| 3853 | 2010-05-18 | 389,209,688 | -22,000 | 59.6843 | 652,114,098 | 2010-04-30 |
| 3854 | 2010-05-17 | 389,231,688 | 6,906,500 | 59.6877 | 652,114,098 | 2010-04-30 |
| 3855 | 2010-05-14 | 382,325,188 | -214,000 | 58.6286 | 652,114,098 | 2010-04-30 |
| 3856 | 2010-05-13 | 382,539,188 | -359,000 | 58.6614 | 652,114,098 | 2010-04-30 |
| 3857 | 2010-05-12 | 382,898,188 | -1,015,000 | 58.7164 | 652,114,098 | 2010-04-30 |
| 3858 | 2010-05-11 | 383,913,188 | -489,000 | 58.8721 | 652,114,098 | 2010-04-30 |
| 3859 | 2010-05-10 | 384,402,188 | -1,422,000 | 58.9471 | 652,114,098 | 2010-04-30 |
| 3860 | 2010-05-07 | 385,824,188 | -2,133,000 | 59.1651 | 652,114,098 | 2010-04-30 |
| 3861 | 2010-05-06 | 387,957,188 | -553,000 | 59.4922 | 652,114,098 | 2010-04-30 |
| 3862 | 2010-05-05 | 388,510,188 | 357,000 | 59.5770 | 652,114,098 | 2010-04-30 |
| 3863 | 2010-05-04 | 388,153,188 | -76,000 | 59.5223 | 652,114,098 | 2010-04-30 |
| 3864 | 2010-05-03 | 388,229,188 | 97,000 | 59.5339 | 652,114,098 | 2010-04-30 |
| 3865 | 2010-04-30 | 388,132,188 | -155,000 | 59.5191 | 652,114,098 | 2010-04-30 |
| 3866 | 2010-04-29 | 388,287,188 | -132,000 | 59.5428 | 652,114,098 | 2010-04-19 |
| 3867 | 2010-04-28 | 388,419,188 | 23,000 | 59.5631 | 652,114,098 | 2010-04-19 |
| 3868 | 2010-04-27 | 388,396,188 | -47,000 | 59.5595 | 652,114,098 | 2010-04-19 |
| 3869 | 2010-04-26 | 388,443,188 | 121,746,000 | 59.5668 | 652,114,098 | 2010-04-19 |
| 3870 | 2010-04-23 | 266,697,188 | -147,000 | 40.8973 | 652,114,098 | 2010-04-19 |
| 3871 | 2010-04-22 | 266,844,188 | 131,000 | 40.9199 | 652,114,098 | 2010-04-19 |
| 3872 | 2010-04-21 | 266,713,188 | -654,000 | 40.8998 | 652,114,098 | 2010-04-19 |
| 3873 | 2010-04-20 | 267,367,188 | 0 | 41.0001 | 652,114,098 | 2010-04-19 |
| 3874 | 2010-04-19 | 267,367,188 | -483,000 | 41.0001 | 652,114,098 | 2010-04-19 |
| 3875 | 2010-04-16 | 267,850,188 | -1,712,000 | 41.0978 | 651,738,666 | 2010-03-31 |
| 3876 | 2010-04-15 | 269,562,188 | -193,000 | 41.3605 | 651,738,666 | 2010-03-31 |
| 3877 | 2010-04-14 | 269,755,188 | 816,000 | 41.3901 | 651,738,666 | 2010-03-31 |
| 3878 | 2010-04-13 | 268,939,188 | 620,000 | 41.2649 | 651,738,666 | 2010-03-31 |
| 3879 | 2010-04-12 | 268,319,188 | -53,000 | 41.1698 | 651,738,666 | 2010-03-31 |
| 3880 | 2010-04-09 | 268,372,188 | -1,412,000 | 41.1779 | 651,738,666 | 2010-03-31 |
| 3881 | 2010-04-08 | 269,784,188 | -2,189,000 | 41.3945 | 651,738,666 | 2010-03-31 |
| 3882 | 2010-04-07 | 271,973,188 | -3,308,500 | 41.7304 | 651,738,666 | 2010-03-31 |
| 3883 | 2010-04-01 | 275,281,688 | 893,000 | 42.2380 | 651,738,666 | 2010-03-31 |
| 3884 | 2010-03-31 | 274,388,688 | 2,023,000 | 42.1010 | 651,738,666 | 2010-03-31 |
| 3885 | 2010-03-30 | 272,365,688 | 796,000 | 41.7906 | 651,738,666 | 2010-03-08 |
| 3886 | 2010-03-29 | 271,569,688 | -75,000 | 41.6685 | 651,738,666 | 2010-03-08 |
| 3887 | 2010-03-26 | 271,644,688 | 422,000 | 41.6800 | 651,738,666 | 2010-03-08 |
| 3888 | 2010-03-25 | 271,222,688 | -470,000 | 41.6153 | 651,738,666 | 2010-03-08 |
| 3889 | 2010-03-24 | 271,692,688 | 31,000 | 41.6874 | 651,738,666 | 2010-03-08 |
| 3890 | 2010-03-23 | 271,661,688 | 730,000 | 41.6826 | 651,738,666 | 2010-03-08 |
| 3891 | 2010-03-22 | 270,931,688 | 513,000 | 41.5706 | 651,738,666 | 2010-03-08 |
| 3892 | 2010-03-19 | 270,418,688 | 255,000 | 41.4919 | 651,738,666 | 2010-03-08 |
| 3893 | 2010-03-18 | 270,163,688 | 77,000 | 41.4528 | 651,738,666 | 2010-03-08 |
| 3894 | 2010-03-17 | 270,086,688 | -302,000 | 41.4409 | 651,738,666 | 2010-03-08 |
| 3895 | 2010-03-16 | 270,388,688 | 126,000 | 41.4873 | 651,738,666 | 2010-03-08 |
| 3896 | 2010-03-15 | 270,262,688 | 378,000 | 41.4680 | 651,738,666 | 2010-03-08 |
| 3897 | 2010-03-12 | 269,884,688 | 701,000 | 41.4100 | 651,738,666 | 2010-03-08 |
| 3898 | 2010-03-11 | 269,183,688 | 472,000 | 41.3024 | 651,738,666 | 2010-03-08 |
| 3899 | 2010-03-10 | 268,711,688 | 121,030,000 | 41.2300 | 651,738,666 | 2010-03-08 |
| 3900 | 2010-03-09 | 147,681,688 | -803,500 | 22.6596 | 651,738,666 | 2010-03-08 |
| 3901 | 2010-03-08 | 148,485,188 | 56,042,060 | 22.7829 | 651,738,666 | 2010-03-08 |
| 3902 | 2010-03-05 | 92,443,128 | 368,000 | 28.3682 | 325,869,333 | 2010-02-28 |
| 3903 | 2010-03-04 | 92,075,128 | 1,544,000 | 28.2552 | 325,869,333 | 2010-02-28 |
| 3904 | 2010-03-03 | 90,531,128 | 669,000 | 27.7814 | 325,869,333 | 2010-02-28 |
| 3905 | 2010-03-02 | 89,862,128 | 528,000 | 27.5761 | 325,869,333 | 2010-02-28 |
| 3906 | 2010-03-01 | 89,334,128 | 1,442,000 | 27.4141 | 325,869,333 | 2010-02-28 |
| 3907 | 2010-02-26 | 87,892,128 | -2,024,000 | 26.9716 | 325,869,333 | 2010-02-03 |
| 3908 | 2010-02-25 | 89,916,128 | -327,000 | 27.5927 | 325,869,333 | 2010-02-03 |
| 3909 | 2010-02-24 | 90,243,128 | -165,000 | 27.6930 | 325,869,333 | 2010-02-03 |
| 3910 | 2010-02-23 | 90,408,128 | 314,000 | 27.7437 | 325,869,333 | 2010-02-03 |
| 3911 | 2010-02-22 | 90,094,128 | 249,000 | 27.6473 | 325,869,333 | 2010-02-03 |
| 3912 | 2010-02-19 | 89,845,128 | -13,000 | 27.5709 | 325,869,333 | 2010-02-03 |
| 3913 | 2010-02-18 | 89,858,128 | 110,000 | 27.5749 | 325,869,333 | 2010-02-03 |
| 3914 | 2010-02-17 | 89,748,128 | 20,000 | 27.5411 | 325,869,333 | 2010-02-03 |
| 3915 | 2010-02-12 | 89,728,128 | 308,000 | 27.5350 | 325,869,333 | 2010-02-03 |
| 3916 | 2010-02-11 | 89,420,128 | -12,000 | 27.4405 | 325,869,333 | 2010-02-03 |
| 3917 | 2010-02-10 | 89,432,128 | 14,000 | 27.4442 | 325,869,333 | 2010-02-03 |
| 3918 | 2010-02-09 | 89,418,128 | 51,000 | 27.4399 | 325,869,333 | 2010-02-03 |
| 3919 | 2010-02-08 | 89,367,128 | -553,000 | 27.4242 | 325,869,333 | 2010-02-03 |
| 3920 | 2010-02-05 | 89,920,128 | 2,112,000 | 27.5939 | 325,869,333 | 2010-02-03 |
| 3921 | 2010-02-04 | 87,808,128 | -116,000 | 26.9458 | 325,869,333 | 2010-02-03 |
| 3922 | 2010-02-03 | 87,924,128 | 304,000 | 26.9814 | 325,869,333 | 2010-02-03 |
| 3923 | 2010-02-02 | 87,620,128 | -1,905,000 | 26.9129 | 325,569,333 | 2010-01-31 |
| 3924 | 2010-02-01 | 89,525,128 | -185,000 | 27.4980 | 325,569,333 | 2010-01-31 |
| 3925 | 2010-01-29 | 89,710,128 | 76,000 | 27.5548 | 325,569,333 | 2009-12-31 |
| 3926 | 2010-01-28 | 89,634,128 | 465,000 | 27.5315 | 325,569,333 | 2009-12-31 |
| 3927 | 2010-01-27 | 89,169,128 | -1,220,000 | 27.3887 | 325,569,333 | 2009-12-31 |
| 3928 | 2010-01-26 | 90,389,128 | 1,535,000 | 27.7634 | 325,569,333 | 2009-12-31 |
| 3929 | 2010-01-25 | 88,854,128 | 92,000 | 27.2919 | 325,569,333 | 2009-12-31 |
| 3930 | 2010-01-22 | 88,762,128 | 122,000 | 27.2637 | 325,569,333 | 2009-12-31 |
| 3931 | 2010-01-21 | 88,640,128 | -624,000 | 27.2262 | 325,569,333 | 2009-12-31 |
| 3932 | 2010-01-20 | 89,264,128 | -207,000 | 27.4179 | 325,569,333 | 2009-12-31 |
| 3933 | 2010-01-19 | 89,471,128 | 141,000 | 27.4814 | 325,569,333 | 2009-12-31 |
| 3934 | 2010-01-18 | 89,330,128 | 0 | 27.4381 | 325,569,333 | 2009-12-31 |
| 3935 | 2010-01-15 | 89,330,128 | 178,000 | 27.4381 | 325,569,333 | 2009-12-31 |
| 3936 | 2010-01-14 | 89,152,128 | 377,000 | 27.3835 | 325,569,333 | 2009-12-31 |
| 3937 | 2010-01-13 | 88,775,128 | 361,000 | 27.2677 | 325,569,333 | 2009-12-31 |
| 3938 | 2010-01-12 | 88,414,128 | -114,000 | 27.1568 | 325,569,333 | 2009-12-31 |
| 3939 | 2010-01-11 | 88,528,128 | -131,000 | 27.1918 | 325,569,333 | 2009-12-31 |
| 3940 | 2010-01-08 | 88,659,128 | 10,000 | 27.2320 | 325,569,333 | 2009-12-31 |
| 3941 | 2010-01-07 | 88,649,128 | -140,000 | 27.2290 | 325,569,333 | 2009-12-31 |
| 3942 | 2010-01-06 | 88,789,128 | 68,000 | 27.2720 | 325,569,333 | 2009-12-31 |
| 3943 | 2010-01-05 | 88,721,128 | -353,000 | 27.2511 | 325,569,333 | 2009-12-31 |
| 3944 | 2010-01-04 | 89,074,128 | -339,000 | 27.3595 | 325,569,333 | 2009-12-31 |
| 3945 | 2009-12-31 | 89,413,128 | 0 | 27.4636 | 325,569,333 | 2009-12-31 |
| 3946 | 2009-12-30 | 89,413,128 | 498,000 | 27.4636 | 325,569,333 | 2009-11-30 |
| 3947 | 2009-12-29 | 88,915,128 | 1,037,000 | 27.3107 | 325,569,333 | 2009-11-30 |
| 3948 | 2009-12-28 | 87,878,128 | -412,000 | 26.9921 | 325,569,333 | 2009-11-30 |
| 3949 | 2009-12-24 | 88,290,128 | 0 | 27.1187 | 325,569,333 | 2009-11-30 |
| 3950 | 2009-12-23 | 88,290,128 | -247,000 | 27.1187 | 325,569,333 | 2009-11-30 |
| 3951 | 2009-12-22 | 88,537,128 | -234,000 | 27.1946 | 325,569,333 | 2009-11-30 |
| 3952 | 2009-12-21 | 88,771,128 | -913,000 | 27.2664 | 325,569,333 | 2009-11-30 |
| 3953 | 2009-12-18 | 89,684,128 | -670,000 | 27.5469 | 325,569,333 | 2009-11-30 |
| 3954 | 2009-12-17 | 90,354,128 | 52,000 | 27.7527 | 325,569,333 | 2009-11-30 |
| 3955 | 2009-12-16 | 90,302,128 | 627,000 | 27.7367 | 325,569,333 | 2009-11-30 |
| 3956 | 2009-12-15 | 89,675,128 | 370,000 | 27.5441 | 325,569,333 | 2009-11-30 |
| 3957 | 2009-12-14 | 89,305,128 | 272,000 | 27.4304 | 325,569,333 | 2009-11-30 |
| 3958 | 2009-12-11 | 89,033,128 | 181,000 | 27.3469 | 325,569,333 | 2009-11-30 |
| 3959 | 2009-12-10 | 88,852,128 | 75,000 | 27.2913 | 325,569,333 | 2009-11-30 |
| 3960 | 2009-12-09 | 88,777,128 | -20,000 | 27.2683 | 325,569,333 | 2009-11-30 |
| 3961 | 2009-12-08 | 88,797,128 | 25,000 | 27.2744 | 325,569,333 | 2009-11-30 |
| 3962 | 2009-12-07 | 88,772,128 | 19,000 | 27.2667 | 325,569,333 | 2009-11-30 |
| 3963 | 2009-12-04 | 88,753,128 | 21,000 | 27.2609 | 325,569,333 | 2009-11-30 |
| 3964 | 2009-12-03 | 88,732,128 | -76,000 | 27.2544 | 325,569,333 | 2009-11-30 |
| 3965 | 2009-12-02 | 88,808,128 | 330,000 | 27.2778 | 325,569,333 | 2009-11-30 |
| 3966 | 2009-12-01 | 88,478,128 | 883,000 | 27.1764 | 325,569,333 | 2009-11-30 |
| 3967 | 2009-11-30 | 87,595,128 | 86,000 | 26.9052 | 325,569,333 | 2009-11-30 |
| 3968 | 2009-11-27 | 87,509,128 | 291,000 | 26.8788 | 325,569,333 | 2009-10-31 |
| 3969 | 2009-11-26 | 87,218,128 | 56,000 | 26.7894 | 325,569,333 | 2009-10-31 |
| 3970 | 2009-11-25 | 87,162,128 | 825,000 | 26.7722 | 325,569,333 | 2009-10-31 |
| 3971 | 2009-11-24 | 86,337,128 | -102,000 | 26.5188 | 325,569,333 | 2009-10-31 |
| 3972 | 2009-11-23 | 86,439,128 | -313,000 | 26.5501 | 325,569,333 | 2009-10-31 |
| 3973 | 2009-11-20 | 86,752,128 | -599,950 | 26.6463 | 325,569,333 | 2009-10-31 |
| 3974 | 2009-11-19 | 87,352,078 | -301,000 | 26.8306 | 325,569,333 | 2009-10-31 |
| 3975 | 2009-11-18 | 87,653,078 | -364,000 | 26.9230 | 325,569,333 | 2009-10-31 |
| 3976 | 2009-11-17 | 88,017,078 | -117,000 | 27.0348 | 325,569,333 | 2009-10-31 |
| 3977 | 2009-11-16 | 88,134,078 | -390,000 | 27.0708 | 325,569,333 | 2009-10-31 |
| 3978 | 2009-11-13 | 88,524,078 | 96,000 | 27.1905 | 325,569,333 | 2009-10-31 |
| 3979 | 2009-11-12 | 88,428,078 | 997,000 | 27.1611 | 325,569,333 | 2009-10-31 |
| 3980 | 2009-11-11 | 87,431,078 | -426,000 | 26.8548 | 325,569,333 | 2009-10-31 |
| 3981 | 2009-11-10 | 87,857,078 | -39,000 | 26.9857 | 325,569,333 | 2009-10-31 |
| 3982 | 2009-11-09 | 87,896,078 | 10,000 | 26.9977 | 325,569,333 | 2009-10-31 |
| 3983 | 2009-11-06 | 87,886,078 | -210,000 | 26.9946 | 325,569,333 | 2009-10-31 |
| 3984 | 2009-11-05 | 88,096,078 | 248,000 | 27.0591 | 325,569,333 | 2009-10-31 |
| 3985 | 2009-11-04 | 87,848,078 | 41,000 | 26.9829 | 325,569,333 | 2009-10-31 |
| 3986 | 2009-11-03 | 87,807,078 | 116,000 | 26.9703 | 325,569,333 | 2009-10-31 |
| 3987 | 2009-11-02 | 87,691,078 | -30,000 | 26.9347 | 325,569,333 | 2009-10-31 |
| 3988 | 2009-10-30 | 87,721,078 | -20,000 | 26.9439 | 325,569,333 | 2009-09-30 |
| 3989 | 2009-10-29 | 87,741,078 | -194,000 | 26.9500 | 325,569,333 | 2009-09-30 |
| 3990 | 2009-10-28 | 87,935,078 | -169,000 | 27.0096 | 325,569,333 | 2009-09-30 |
| 3991 | 2009-10-27 | 88,104,078 | -74,000 | 27.0615 | 325,569,333 | 2009-09-30 |
| 3992 | 2009-10-23 | 88,178,078 | 108,000 | 27.0843 | 325,569,333 | 2009-09-30 |
| 3993 | 2009-10-22 | 88,070,078 | 486,000 | 27.0511 | 325,569,333 | 2009-09-30 |
| 3994 | 2009-10-21 | 87,584,078 | -184,000 | 26.9018 | 325,569,333 | 2009-09-30 |
| 3995 | 2009-10-20 | 87,768,078 | 104,000 | 26.9583 | 325,569,333 | 2009-09-30 |
| 3996 | 2009-10-19 | 87,664,078 | 304,000 | 26.9264 | 325,569,333 | 2009-09-30 |
| 3997 | 2009-10-16 | 87,360,078 | -58,000 | 26.8330 | 325,569,333 | 2009-09-30 |
| 3998 | 2009-10-15 | 87,418,078 | 579,000 | 26.8508 | 325,569,333 | 2009-09-30 |
| 3999 | 2009-10-14 | 86,839,078 | 207,000 | 26.6730 | 325,569,333 | 2009-09-30 |
| 4000 | 2009-10-13 | 86,632,078 | 112,000 | 26.6094 | 325,569,333 | 2009-09-30 |
| 4001 | 2009-10-12 | 86,520,078 | -55,000 | 26.5750 | 325,569,333 | 2009-09-30 |
| 4002 | 2009-10-09 | 86,575,078 | -43,000 | 26.5919 | 325,569,333 | 2009-09-30 |
| 4003 | 2009-10-08 | 86,618,078 | -112,000 | 26.6051 | 325,569,333 | 2009-09-30 |
| 4004 | 2009-10-07 | 86,730,078 | 28,000 | 26.6395 | 325,569,333 | 2009-09-30 |
| 4005 | 2009-10-06 | 86,702,078 | -30,000 | 26.6309 | 325,569,333 | 2009-09-30 |
| 4006 | 2009-10-05 | 86,732,078 | 32,000 | 26.6401 | 325,569,333 | 2009-09-30 |
| 4007 | 2009-10-02 | 86,700,078 | -51,000 | 26.6303 | 325,569,333 | 2009-09-30 |
| 4008 | 2009-09-30 | 86,751,078 | 238,000 | 26.6460 | 325,569,333 | 2009-09-30 |
| 4009 | 2009-09-29 | 86,513,078 | -311,000 | 26.5729 | 325,569,333 | 2009-08-31 |
| 4010 | 2009-09-28 | 86,824,078 | -696,000 | 26.6684 | 325,569,333 | 2009-08-31 |
| 4011 | 2009-09-25 | 87,520,078 | 60,000 | 26.8822 | 325,569,333 | 2009-08-31 |
| 4012 | 2009-09-24 | 87,460,078 | 12,000 | 26.8637 | 325,569,333 | 2009-08-31 |
| 4013 | 2009-09-23 | 87,448,078 | 73,000 | 26.8600 | 325,569,333 | 2009-08-31 |
| 4014 | 2009-09-22 | 87,375,078 | -48,000 | 26.8376 | 325,569,333 | 2009-08-31 |
| 4015 | 2009-09-21 | 87,423,078 | -87,000 | 26.8524 | 325,569,333 | 2009-08-31 |
| 4016 | 2009-09-18 | 87,510,078 | 110,000 | 26.8791 | 325,569,333 | 2009-08-31 |
| 4017 | 2009-09-17 | 87,400,078 | 171,000 | 26.8453 | 325,569,333 | 2009-08-31 |
| 4018 | 2009-09-16 | 87,229,078 | -110,000 | 26.7928 | 325,569,333 | 2009-08-31 |
| 4019 | 2009-09-15 | 87,339,078 | -403,000 | 26.8266 | 325,569,333 | 2009-08-31 |
| 4020 | 2009-09-14 | 87,742,078 | -712,000 | 26.9504 | 325,569,333 | 2009-08-31 |
| 4021 | 2009-09-11 | 88,454,078 | -1,000 | 27.1690 | 325,569,333 | 2009-08-31 |
| 4022 | 2009-09-10 | 88,455,078 | 20,000 | 27.1694 | 325,569,333 | 2009-08-31 |
| 4023 | 2009-09-09 | 88,435,078 | 25,000 | 27.1632 | 325,569,333 | 2009-08-31 |
| 4024 | 2009-09-08 | 88,410,078 | -5,000 | 27.1555 | 325,569,333 | 2009-08-31 |
| 4025 | 2009-09-07 | 88,415,078 | -18,000 | 27.1571 | 325,569,333 | 2009-08-31 |
| 4026 | 2009-09-04 | 88,433,078 | 90,000 | 27.1626 | 325,569,333 | 2009-08-31 |
| 4027 | 2009-09-03 | 88,343,078 | -163,000 | 27.1350 | 325,569,333 | 2009-08-31 |
| 4028 | 2009-09-02 | 88,506,078 | 80,000 | 27.1850 | 325,569,333 | 2009-08-31 |
| 4029 | 2009-09-01 | 88,426,078 | 5,000 | 27.1604 | 325,569,333 | 2009-08-31 |
| 4030 | 2009-08-31 | 88,421,078 | -24,000 | 27.1589 | 325,569,333 | 2009-08-31 |
| 4031 | 2009-08-28 | 88,445,078 | -15,000 | 27.1663 | 325,569,333 | 2009-07-31 |
| 4032 | 2009-08-27 | 88,460,078 | 30,000 | 27.1709 | 325,569,333 | 2009-07-31 |
| 4033 | 2009-08-26 | 88,430,078 | -89,000 | 27.1617 | 325,569,333 | 2009-07-31 |
| 4034 | 2009-08-25 | 88,519,078 | -90,000 | 27.1890 | 325,569,333 | 2009-07-31 |
| 4035 | 2009-08-24 | 88,609,078 | 61,000 | 27.2167 | 325,569,333 | 2009-07-31 |
| 4036 | 2009-08-21 | 88,548,078 | -289,000 | 27.1979 | 325,569,333 | 2009-07-31 |
| 4037 | 2009-08-20 | 88,837,078 | 148,000 | 27.2867 | 325,569,333 | 2009-07-31 |
| 4038 | 2009-08-19 | 88,689,078 | -413,000 | 27.2412 | 325,569,333 | 2009-07-31 |
| 4039 | 2009-08-18 | 89,102,078 | -83,000 | 27.3681 | 325,569,333 | 2009-07-31 |
| 4040 | 2009-08-17 | 89,185,078 | 77,000 | 27.3936 | 325,569,333 | 2009-07-31 |
| 4041 | 2009-08-14 | 89,108,078 | 109,000 | 27.3699 | 325,569,333 | 2009-07-31 |
| 4042 | 2009-08-13 | 88,999,078 | -35,000 | 27.3364 | 325,569,333 | 2009-07-31 |
| 4043 | 2009-08-12 | 89,034,078 | 97,000 | 27.3472 | 325,569,333 | 2009-07-31 |
| 4044 | 2009-08-11 | 88,937,078 | -173,000 | 27.3174 | 325,569,333 | 2009-07-31 |
| 4045 | 2009-08-10 | 89,110,078 | -48,000 | 27.3705 | 325,569,333 | 2009-07-31 |
| 4046 | 2009-08-07 | 89,158,078 | -15,000 | 27.3853 | 325,569,333 | 2009-07-31 |
| 4047 | 2009-08-06 | 89,173,078 | -362,000 | 27.3899 | 325,569,333 | 2009-07-31 |
| 4048 | 2009-08-05 | 89,535,078 | -236,000 | 27.5011 | 325,569,333 | 2009-07-31 |
| 4049 | 2009-08-04 | 89,771,078 | -356,000 | 27.5736 | 325,569,333 | 2009-07-31 |
| 4050 | 2009-08-03 | 90,127,078 | -380,000 | 27.6829 | 325,569,333 | 2009-07-31 |
| 4051 | 2009-07-31 | 90,507,078 | 264,000 | 27.7996 | 325,569,333 | 2009-07-31 |
| 4052 | 2009-07-30 | 90,243,078 | -117,000 | 27.7185 | 325,569,333 | 2009-06-30 |
| 4053 | 2009-07-29 | 90,360,078 | -229,000 | 27.7545 | 325,569,333 | 2009-06-30 |
| 4054 | 2009-07-28 | 90,589,078 | -554,000 | 27.8248 | 325,569,333 | 2009-06-30 |
| 4055 | 2009-07-27 | 91,143,078 | -1,192,000 | 27.9950 | 325,569,333 | 2009-06-30 |
| 4056 | 2009-07-24 | 92,335,078 | -29,000 | 28.3611 | 325,569,333 | 2009-06-30 |
| 4057 | 2009-07-23 | 92,364,078 | -741,000 | 28.3700 | 325,569,333 | 2009-06-30 |
| 4058 | 2009-07-22 | 93,105,078 | -551,000 | 28.5976 | 325,569,333 | 2009-06-30 |
| 4059 | 2009-07-21 | 93,656,078 | -444,000 | 28.7669 | 325,569,333 | 2009-06-30 |
| 4060 | 2009-07-20 | 94,100,078 | -723,000 | 28.9032 | 325,569,333 | 2009-06-30 |
| 4061 | 2009-07-17 | 94,823,078 | -955,000 | 29.1253 | 325,569,333 | 2009-06-30 |
| 4062 | 2009-07-16 | 95,778,078 | 53,000 | 29.4186 | 325,569,333 | 2009-06-30 |
| 4063 | 2009-07-15 | 95,725,078 | -477,000 | 29.4024 | 325,569,333 | 2009-06-30 |
| 4064 | 2009-07-14 | 96,202,078 | -9,000 | 29.5489 | 325,569,333 | 2009-06-30 |
| 4065 | 2009-07-13 | 96,211,078 | -321,000 | 29.5516 | 325,569,333 | 2009-06-30 |
| 4066 | 2009-07-10 | 96,532,078 | -417,000 | 29.6502 | 325,569,333 | 2009-06-30 |
| 4067 | 2009-07-09 | 96,949,078 | -299,000 | 29.7783 | 325,569,333 | 2009-06-30 |
| 4068 | 2009-07-08 | 97,248,078 | -354,000 | 29.8702 | 325,569,333 | 2009-06-30 |
| 4069 | 2009-07-07 | 97,602,078 | -202,000 | 29.9789 | 325,569,333 | 2009-06-30 |
| 4070 | 2009-07-06 | 97,804,078 | 51,000 | 30.0409 | 325,569,333 | 2009-06-30 |
| 4071 | 2009-07-03 | 97,753,078 | -169,000 | 30.0253 | 325,569,333 | 2009-06-30 |
| 4072 | 2009-07-02 | 97,922,078 | 225,000 | 30.0772 | 325,569,333 | 2009-06-30 |
| 4073 | 2009-06-30 | 97,697,078 | 148,000 | 30.0081 | 325,569,333 | 2009-06-30 |
| 4074 | 2009-06-29 | 97,549,078 | 20,000 | 29.9626 | 325,569,333 | 2009-05-31 |
| 4075 | 2009-06-26 | 97,529,078 | -54,000 | 29.9565 | 325,569,333 | 2009-05-31 |
| 4076 | 2009-06-25 | 97,583,078 | -242,000 | 29.9731 | 325,569,333 | 2009-05-31 |
| 4077 | 2009-06-24 | 97,825,078 | 105,000 | 30.0474 | 325,569,333 | 2009-05-31 |
| 4078 | 2009-06-23 | 97,720,078 | 168,000 | 30.0151 | 325,569,333 | 2009-05-31 |
| 4079 | 2009-06-22 | 97,552,078 | 325,000 | 29.9635 | 325,569,333 | 2009-05-31 |
| 4080 | 2009-06-19 | 97,227,078 | 268,000 | 29.8637 | 325,569,333 | 2009-05-31 |
| 4081 | 2009-06-18 | 96,959,078 | 216,000 | 29.7814 | 325,569,333 | 2009-05-31 |
| 4082 | 2009-06-17 | 96,743,078 | 551,000 | 29.7150 | 325,569,333 | 2009-05-31 |
| 4083 | 2009-06-16 | 96,192,078 | -47,000 | 29.5458 | 325,569,333 | 2009-05-31 |
| 4084 | 2009-06-15 | 96,239,078 | 846,000 | 29.5602 | 325,569,333 | 2009-05-31 |
| 4085 | 2009-06-12 | 95,393,078 | -37,000 | 29.3004 | 325,569,333 | 2009-05-31 |
| 4086 | 2009-06-11 | 95,430,078 | 268,000 | 29.3118 | 325,569,333 | 2009-05-31 |
| 4087 | 2009-06-10 | 95,162,078 | 449,000 | 29.2294 | 325,569,333 | 2009-05-31 |
| 4088 | 2009-06-09 | 94,713,078 | 1,016,000 | 29.0915 | 325,569,333 | 2009-05-31 |
| 4089 | 2009-06-08 | 93,697,078 | -2,123,000 | 28.7795 | 325,569,333 | 2009-05-31 |
| 4090 | 2009-06-05 | 95,820,078 | -1,092,000 | 29.4315 | 325,569,333 | 2009-05-31 |
| 4091 | 2009-06-04 | 96,912,078 | 1,270,000 | 29.7670 | 325,569,333 | 2009-05-31 |
| 4092 | 2009-06-03 | 95,642,078 | 505,000 | 29.3769 | 325,569,333 | 2009-05-31 |
| 4093 | 2009-06-02 | 95,137,078 | -106,000 | 29.2218 | 325,569,333 | 2009-05-31 |
| 4094 | 2009-06-01 | 95,243,078 | 288,000 | 29.2543 | 325,569,333 | 2009-05-31 |
| 4095 | 2009-05-29 | 94,955,078 | -419,000 | 29.1659 | 325,569,333 | 2009-04-30 |
| 4096 | 2009-05-27 | 95,374,078 | 532,000 | 29.2946 | 325,569,333 | 2009-04-30 |
| 4097 | 2009-05-26 | 94,842,078 | 345,000 | 29.1311 | 325,569,333 | 2009-04-30 |
| 4098 | 2009-05-25 | 94,497,078 | 291,000 | 29.0252 | 325,569,333 | 2009-04-30 |
| 4099 | 2009-05-22 | 94,206,078 | -179,000 | 28.9358 | 325,569,333 | 2009-04-30 |
| 4100 | 2009-05-21 | 94,385,078 | -895,000 | 28.9908 | 325,569,333 | 2009-04-30 |
| 4101 | 2009-05-20 | 95,280,078 | 168,000 | 29.2657 | 325,569,333 | 2009-04-30 |
| 4102 | 2009-05-19 | 95,112,078 | -221,000 | 29.2141 | 325,569,333 | 2009-04-30 |
| 4103 | 2009-05-18 | 95,333,078 | 30,000 | 29.2820 | 325,569,333 | 2009-04-30 |
| 4104 | 2009-05-15 | 95,303,078 | -90,000 | 29.2727 | 325,569,333 | 2009-04-30 |
| 4105 | 2009-05-14 | 95,393,078 | 275,000 | 29.3004 | 325,569,333 | 2009-04-30 |
| 4106 | 2009-05-13 | 95,118,078 | -236,000 | 29.2159 | 325,569,333 | 2009-04-30 |
| 4107 | 2009-05-12 | 95,354,078 | -26,000 | 29.2884 | 325,569,333 | 2009-04-30 |
| 4108 | 2009-05-11 | 95,380,078 | 83,000 | 29.2964 | 325,569,333 | 2009-04-30 |
| 4109 | 2009-05-08 | 95,297,078 | -278,000 | 29.2709 | 325,569,333 | 2009-04-30 |
| 4110 | 2009-05-07 | 95,575,078 | 352,000 | 29.3563 | 325,569,333 | 2009-04-30 |
| 4111 | 2009-05-06 | 95,223,078 | -65,000 | 29.2482 | 325,569,333 | 2009-04-30 |
| 4112 | 2009-05-05 | 95,288,078 | -195,000 | 29.2681 | 325,569,333 | 2009-04-30 |
| 4113 | 2009-05-04 | 95,483,078 | -293,000 | 29.3280 | 325,569,333 | 2009-04-30 |
| 4114 | 2009-04-30 | 95,776,078 | 45,000 | 29.4180 | 325,569,333 | 2009-04-30 |
| 4115 | 2009-04-29 | 95,731,078 | 16,000 | 29.4042 | 325,569,333 | 2009-03-31 |
| 4116 | 2009-04-28 | 95,715,078 | 41,000 | 29.3993 | 325,569,333 | 2009-03-31 |
| 4117 | 2009-04-27 | 95,674,078 | -137,000 | 29.3867 | 325,569,333 | 2009-03-31 |
| 4118 | 2009-04-24 | 95,811,078 | 159,000 | 29.4288 | 325,569,333 | 2009-03-31 |
| 4119 | 2009-04-23 | 95,652,078 | 592,000 | 29.3799 | 325,569,333 | 2009-03-31 |
| 4120 | 2009-04-22 | 95,060,078 | 824,000 | 29.1981 | 325,569,333 | 2009-03-31 |
| 4121 | 2009-04-21 | 94,236,078 | 842,000 | 28.9450 | 325,569,333 | 2009-03-31 |
| 4122 | 2009-04-20 | 93,394,078 | 1,635,000 | 28.6864 | 325,569,333 | 2009-03-31 |
| 4123 | 2009-04-17 | 91,759,078 | -130,000 | 28.1842 | 325,569,333 | 2009-03-31 |
| 4124 | 2009-04-16 | 91,889,078 | -914,000 | 28.2241 | 325,569,333 | 2009-03-31 |
| 4125 | 2009-04-15 | 92,803,078 | -482,000 | 28.5049 | 325,569,333 | 2009-03-31 |
| 4126 | 2009-04-14 | 93,285,078 | -1,164,000 | 28.6529 | 325,569,333 | 2009-03-31 |
| 4127 | 2009-04-09 | 94,449,078 | -576,000 | 29.0104 | 325,569,333 | 2009-03-31 |
| 4128 | 2009-04-08 | 95,025,078 | -1,424,000 | 29.1874 | 325,569,333 | 2009-03-31 |
| 4129 | 2009-04-07 | 96,449,078 | -345,000 | 29.6247 | 325,569,333 | 2009-03-31 |
| 4130 | 2009-04-06 | 96,794,078 | -729,000 | 29.7307 | 325,569,333 | 2009-03-31 |
| 4131 | 2009-04-03 | 97,523,078 | -653,000 | 29.9546 | 325,569,333 | 2009-03-31 |
| 4132 | 2009-04-02 | 98,176,078 | -120,000 | 30.1552 | 325,569,333 | 2009-03-31 |
| 4133 | 2009-04-01 | 98,296,078 | 92,000 | 30.1921 | 325,569,333 | 2009-03-31 |
| 4134 | 2009-03-31 | 98,204,078 | -627,000 | 30.1638 | 325,569,333 | 2009-03-31 |
| 4135 | 2009-03-30 | 98,831,078 | -1,660,000 | 30.3564 | 325,569,333 | 2009-02-28 |
| 4136 | 2009-03-27 | 100,491,078 | -239,000 | 30.8663 | 325,569,333 | 2009-02-28 |
| 4137 | 2009-03-26 | 100,730,078 | -1,133,000 | 30.9397 | 325,569,333 | 2009-02-28 |
| 4138 | 2009-03-25 | 101,863,078 | -429,000 | 31.2877 | 325,569,333 | 2009-02-28 |
| 4139 | 2009-03-24 | 102,292,078 | -290,000 | 31.4194 | 325,569,333 | 2009-02-28 |
| 4140 | 2009-03-23 | 102,582,078 | 41,000 | 31.5085 | 325,569,333 | 2009-02-28 |
| 4141 | 2009-03-20 | 102,541,078 | 0 | 31.4959 | 325,569,333 | 2009-02-28 |
| 4142 | 2009-03-19 | 102,541,078 | 291,000 | 31.4959 | 325,569,333 | 2009-02-28 |
| 4143 | 2009-03-18 | 102,250,078 | 78,000 | 31.4065 | 325,569,333 | 2009-02-28 |
| 4144 | 2009-03-17 | 102,172,078 | -9,000 | 31.3826 | 325,569,333 | 2009-02-28 |
| 4145 | 2009-03-16 | 102,181,078 | 6,000 | 31.3854 | 325,569,333 | 2009-02-28 |
| 4146 | 2009-03-13 | 102,175,078 | -128,000 | 31.3835 | 325,569,333 | 2009-02-28 |
| 4147 | 2009-03-12 | 102,303,078 | -100,000 | 31.4228 | 325,569,333 | 2009-02-28 |
| 4148 | 2009-03-11 | 102,403,078 | -14,000 | 31.4535 | 325,569,333 | 2009-02-28 |
| 4149 | 2009-03-10 | 102,417,078 | -96,000 | 31.4578 | 325,569,333 | 2009-02-28 |
| 4150 | 2009-03-09 | 102,513,078 | 31,000 | 31.4873 | 325,569,333 | 2009-02-28 |
| 4151 | 2009-03-06 | 102,482,078 | 1,000 | 31.4778 | 325,569,333 | 2009-02-28 |
| 4152 | 2009-03-05 | 102,481,078 | 0 | 31.4775 | 325,569,333 | 2009-02-28 |
| 4153 | 2009-03-04 | 102,481,078 | 50,000 | 31.4775 | 325,569,333 | 2009-02-28 |
| 4154 | 2009-03-03 | 102,431,078 | -10,000 | 31.4621 | 325,569,333 | 2009-02-28 |
| 4155 | 2009-03-02 | 102,441,078 | -110,000 | 31.4652 | 325,569,333 | 2009-02-28 |
| 4156 | 2009-02-27 | 102,551,078 | -1,000 | 31.4990 | 325,569,333 | 2009-01-31 |
| 4157 | 2009-02-26 | 102,552,078 | -5,574,000 | 31.4993 | 325,569,333 | 2009-01-31 |
| 4158 | 2009-02-25 | 108,126,078 | -152,000 | 33.2114 | 325,569,333 | 2009-01-31 |
| 4159 | 2009-02-24 | 108,278,078 | -119,000 | 33.2581 | 325,569,333 | 2009-01-31 |
| 4160 | 2009-02-23 | 108,397,078 | -165,000 | 33.2946 | 325,569,333 | 2009-01-31 |
| 4161 | 2009-02-20 | 108,562,078 | -61,000 | 33.3453 | 325,569,333 | 2009-01-31 |
| 4162 | 2009-02-19 | 108,623,078 | 0 | 33.3640 | 325,569,333 | 2009-01-31 |
| 4163 | 2009-02-18 | 108,623,078 | -540,000 | 33.3640 | 325,569,333 | 2009-01-31 |
| 4164 | 2009-02-17 | 109,163,078 | -265,000 | 33.5299 | 325,569,333 | 2009-01-31 |
| 4165 | 2009-02-16 | 109,428,078 | -60,000 | 33.6113 | 325,569,333 | 2009-01-31 |
| 4166 | 2009-02-13 | 109,488,078 | -726,000 | 33.6297 | 325,569,333 | 2009-01-31 |
| 4167 | 2009-02-12 | 110,214,078 | -48,000 | 33.8527 | 325,569,333 | 2009-01-31 |
| 4168 | 2009-02-11 | 110,262,078 | 0 | 33.8675 | 325,569,333 | 2009-01-31 |
| 4169 | 2009-02-10 | 110,262,078 | 0 | 33.8675 | 325,569,333 | 2009-01-31 |
| 4170 | 2009-02-09 | 110,262,078 | -178,000 | 33.8675 | 325,569,333 | 2009-01-31 |
| 4171 | 2009-02-06 | 110,440,078 | -198,000 | 33.9221 | 325,569,333 | 2009-01-31 |
| 4172 | 2009-02-05 | 110,638,078 | -124,000 | 33.9830 | 325,569,333 | 2009-01-31 |
| 4173 | 2009-02-04 | 110,762,078 | 0 | 34.0210 | 325,569,333 | 2009-01-31 |
| 4174 | 2009-02-03 | 110,762,078 | 0 | 34.0210 | 325,569,333 | 2009-01-31 |
| 4175 | 2009-02-02 | 110,762,078 | -30,000 | 34.0210 | 325,569,333 | 2009-01-31 |
| 4176 | 2009-01-30 | 110,792,078 | 0 | 34.0303 | 325,569,333 | 2008-12-31 |
| 4177 | 2009-01-29 | 110,792,078 | 0 | 34.0303 | 325,569,333 | 2008-12-31 |
| 4178 | 2009-01-23 | 110,792,078 | 0 | 34.0303 | 325,569,333 | 2008-12-31 |
| 4179 | 2009-01-22 | 110,792,078 | -17,000 | 34.0303 | 325,569,333 | 2008-12-31 |
| 4180 | 2009-01-21 | 110,809,078 | 1,000 | 34.0355 | 325,569,333 | 2008-12-31 |
| 4181 | 2009-01-20 | 110,808,078 | 30,000 | 34.0352 | 325,569,333 | 2008-12-31 |
| 4182 | 2009-01-19 | 110,778,078 | 0 | 34.0260 | 325,569,333 | 2008-12-31 |
| 4183 | 2009-01-16 | 110,778,078 | 20,000 | 34.0260 | 325,569,333 | 2008-12-31 |
| 4184 | 2009-01-15 | 110,758,078 | 41,000 | 34.0198 | 325,569,333 | 2008-12-31 |
| 4185 | 2009-01-14 | 110,717,078 | -10,000 | 34.0072 | 325,569,333 | 2008-12-31 |
| 4186 | 2009-01-13 | 110,727,078 | -12,000 | 34.0103 | 325,569,333 | 2008-12-31 |
| 4187 | 2009-01-12 | 110,739,078 | -10,000 | 34.0140 | 325,569,333 | 2008-12-31 |
| 4188 | 2009-01-09 | 110,749,078 | -46,000 | 34.0170 | 325,569,333 | 2008-12-31 |
| 4189 | 2009-01-08 | 110,795,078 | -3,776,000 | 34.0312 | 325,569,333 | 2008-12-31 |
| 4190 | 2009-01-07 | 114,571,078 | -21,000 | 35.1910 | 325,569,333 | 2008-12-31 |
| 4191 | 2009-01-06 | 114,592,078 | 0 | 35.1974 | 325,569,333 | 2008-12-31 |
| 4192 | 2009-01-05 | 114,592,078 | -256,000 | 35.1974 | 325,569,333 | 2008-12-31 |
| 4193 | 2009-01-02 | 114,848,078 | -72,000 | 35.2761 | 325,569,333 | 2008-12-31 |
| 4194 | 2008-12-30 | 114,920,078 | -95,000 | 35.2982 | 325,569,333 | 2008-11-30 |
| 4195 | 2008-12-29 | 115,015,078 | -29,000 | 35.3274 | 325,569,333 | 2008-11-30 |
| 4196 | 2008-12-23 | 115,044,078 | 98,000 | 35.3363 | 325,569,333 | 2008-11-30 |
| 4197 | 2008-12-22 | 114,946,078 | 49,000 | 35.3062 | 325,569,333 | 2008-11-30 |
| 4198 | 2008-12-19 | 114,897,078 | -90,000 | 35.2911 | 325,569,333 | 2008-11-30 |
| 4199 | 2008-12-18 | 114,987,078 | -93,000 | 35.3188 | 325,569,333 | 2008-11-30 |
| 4200 | 2008-12-17 | 115,080,078 | -62,000 | 35.3473 | 325,569,333 | 2008-11-30 |
| 4201 | 2008-12-16 | 115,142,078 | 3,732,000 | 35.3664 | 325,569,333 | 2008-11-30 |
| 4202 | 2008-12-15 | 111,410,078 | 9,000 | 34.2201 | 325,569,333 | 2008-11-30 |
| 4203 | 2008-12-12 | 111,401,078 | -1,684,000 | 34.2173 | 325,569,333 | 2008-11-30 |
| 4204 | 2008-12-11 | 113,085,078 | -149,000 | 34.7346 | 325,569,333 | 2008-11-30 |
| 4205 | 2008-12-10 | 113,234,078 | 60,000 | 34.7803 | 325,569,333 | 2008-11-30 |
| 4206 | 2008-12-09 | 113,174,078 | 6,000 | 34.7619 | 325,569,333 | 2008-11-30 |
| 4207 | 2008-12-08 | 113,168,078 | 0 | 34.7601 | 325,569,333 | 2008-11-30 |
| 4208 | 2008-12-05 | 113,168,078 | 0 | 34.7601 | 325,569,333 | 2008-11-30 |
| 4209 | 2008-12-04 | 113,168,078 | 1,743,000 | 34.7601 | 325,569,333 | 2008-11-30 |
| 4210 | 2008-12-03 | 111,425,078 | -1,884,000 | 34.2247 | 325,569,333 | 2008-11-30 |
| 4211 | 2008-12-02 | 113,309,078 | 20,000 | 34.8034 | 325,569,333 | 2008-11-30 |
| 4212 | 2008-12-01 | 113,289,078 | 0 | 34.7972 | 325,569,333 | 2008-11-30 |
| 4213 | 2008-11-28 | 113,289,078 | 1,869,000 | 34.7972 | 325,569,333 | 2008-10-31 |
| 4214 | 2008-11-27 | 111,420,078 | 0 | 34.2231 | 325,569,333 | 2008-10-31 |
| 4215 | 2008-11-26 | 111,420,078 | 0 | 34.2231 | 325,569,333 | 2008-10-31 |
| 4216 | 2008-11-25 | 111,420,078 | -10,000 | 34.2231 | 325,569,333 | 2008-10-31 |
| 4217 | 2008-11-24 | 111,430,078 | 0 | 34.2262 | 325,569,333 | 2008-10-31 |
| 4218 | 2008-11-21 | 111,430,078 | -14,649,000 | 34.2262 | 325,569,333 | 2008-10-31 |
| 4219 | 2008-11-20 | 126,079,078 | -43,000 | 38.7257 | 325,569,333 | 2008-10-31 |
| 4220 | 2008-11-19 | 126,122,078 | -10,000 | 38.7389 | 325,569,333 | 2008-10-31 |
| 4221 | 2008-11-18 | 126,132,078 | 0 | 38.7420 | 325,569,333 | 2008-10-31 |
| 4222 | 2008-11-17 | 126,132,078 | 0 | 38.7420 | 325,569,333 | 2008-10-31 |
| 4223 | 2008-11-14 | 126,132,078 | 0 | 38.7420 | 325,569,333 | 2008-10-31 |
| 4224 | 2008-11-13 | 126,132,078 | 0 | 38.7420 | 325,569,333 | 2008-10-31 |
| 4225 | 2008-11-12 | 126,132,078 | 41,000 | 38.7420 | 325,569,333 | 2008-10-31 |
| 4226 | 2008-11-11 | 126,091,078 | 27,000 | 38.7294 | 325,569,333 | 2008-10-31 |
| 4227 | 2008-11-10 | 126,064,078 | 10,000 | 38.7211 | 325,569,333 | 2008-10-31 |
| 4228 | 2008-11-07 | 126,054,078 | 175,000 | 38.7180 | 325,569,333 | 2008-10-31 |
| 4229 | 2008-11-06 | 125,879,078 | -1,597,000 | 38.6643 | 325,569,333 | 2008-10-31 |
| 4230 | 2008-11-05 | 127,476,078 | 96,000 | 39.1548 | 325,569,333 | 2008-10-31 |
| 4231 | 2008-11-04 | 127,380,078 | 0 | 39.1253 | 325,569,333 | 2008-10-31 |
| 4232 | 2008-11-03 | 127,380,078 | -6,000 | 39.1253 | 325,569,333 | 2008-10-31 |
| 4233 | 2008-10-31 | 127,386,078 | -29,000 | 39.1272 | 325,569,333 | 2008-10-31 |
| 4234 | 2008-10-30 | 127,415,078 | -63,000 | 39.1361 | 325,569,333 | 2008-09-30 |
| 4235 | 2008-10-29 | 127,478,078 | -36,000 | 39.1554 | 325,569,333 | 2008-09-30 |
| 4236 | 2008-10-28 | 127,514,078 | -151,000 | 39.1665 | 325,569,333 | 2008-09-30 |
| 4237 | 2008-10-27 | 127,665,078 | -35,000 | 39.2129 | 325,569,333 | 2008-09-30 |
| 4238 | 2008-10-24 | 127,700,078 | -168,000 | 39.2236 | 325,569,333 | 2008-09-30 |
| 4239 | 2008-10-23 | 127,868,078 | 0 | 39.2752 | 325,569,333 | 2008-09-30 |
| 4240 | 2008-10-22 | 127,868,078 | 0 | 39.2752 | 325,569,333 | 2008-09-30 |
| 4241 | 2008-10-21 | 127,868,078 | -8,000 | 39.2752 | 325,569,333 | 2008-09-30 |
| 4242 | 2008-10-20 | 127,876,078 | 139,000 | 39.2777 | 325,569,333 | 2008-09-30 |
| 4243 | 2008-10-17 | 127,737,078 | -5,000 | 39.2350 | 325,569,333 | 2008-09-30 |
| 4244 | 2008-10-16 | 127,742,078 | 49,000 | 39.2365 | 325,569,333 | 2008-09-30 |
| 4245 | 2008-10-15 | 127,693,078 | 180,000 | 39.2215 | 325,569,333 | 2008-09-30 |
| 4246 | 2008-10-14 | 127,513,078 | 2,328,000 | 39.1662 | 325,569,333 | 2008-09-30 |
| 4247 | 2008-10-13 | 125,185,078 | -4,000 | 38.4511 | 325,569,333 | 2008-09-30 |
| 4248 | 2008-10-10 | 125,189,078 | -118,000 | 38.4524 | 325,569,333 | 2008-09-30 |
| 4249 | 2008-10-09 | 125,307,078 | 134,000 | 38.4886 | 325,569,333 | 2008-09-30 |
| 4250 | 2008-10-08 | 125,173,078 | -115,000 | 38.4474 | 325,569,333 | 2008-09-30 |
| 4251 | 2008-10-06 | 125,288,078 | -38,000 | 38.4828 | 325,569,333 | 2008-09-30 |
| 4252 | 2008-10-03 | 125,326,078 | 0 | 38.4944 | 325,569,333 | 2008-09-30 |
| 4253 | 2008-10-02 | 125,326,078 | 3,000 | 38.4944 | 325,569,333 | 2008-09-30 |
| 4254 | 2008-09-30 | 125,323,078 | 4,139,000 | 38.4935 | 325,569,333 | 2008-09-30 |
| 4255 | 2008-09-29 | 121,184,078 | 4,140,000 | 37.2222 | 325,569,333 | 2008-08-31 |
| 4256 | 2008-09-26 | 117,044,078 | 4,137,000 | 35.9506 | 325,569,333 | 2008-08-31 |
| 4257 | 2008-09-25 | 112,907,078 | 1,371,000 | 34.6799 | 325,569,333 | 2008-08-31 |
| 4258 | 2008-09-24 | 111,536,078 | -24,000 | 34.2588 | 325,569,333 | 2008-08-31 |
| 4259 | 2008-09-23 | 111,560,078 | -47,000 | 34.2662 | 325,569,333 | 2008-08-31 |
| 4260 | 2008-09-22 | 111,607,078 | -146,000 | 34.2806 | 325,569,333 | 2008-08-31 |
| 4261 | 2008-09-19 | 111,753,078 | -113,000 | 34.3254 | 325,569,333 | 2008-08-31 |
| 4262 | 2008-09-18 | 111,866,078 | -53,000 | 34.3601 | 325,569,333 | 2008-08-31 |
| 4263 | 2008-09-17 | 111,919,078 | -16,000 | 34.3764 | 325,569,333 | 2008-08-31 |
| 4264 | 2008-09-16 | 111,935,078 | -75,000 | 34.3813 | 325,569,333 | 2008-08-31 |
| 4265 | 2008-09-12 | 112,010,078 | 162,000 | 34.4044 | 325,569,333 | 2008-08-31 |
| 4266 | 2008-09-11 | 111,848,078 | -43,000 | 34.3546 | 325,569,333 | 2008-08-31 |
| 4267 | 2008-09-10 | 111,891,078 | 2,000 | 34.3678 | 325,569,333 | 2008-08-31 |
| 4268 | 2008-09-09 | 111,889,078 | -29,000 | 34.3672 | 325,569,333 | 2008-08-31 |
| 4269 | 2008-09-08 | 111,918,078 | 31,000 | 34.3761 | 325,569,333 | 2008-08-31 |
| 4270 | 2008-09-05 | 111,887,078 | 12,000 | 34.3666 | 325,569,333 | 2008-08-31 |
| 4271 | 2008-09-04 | 111,875,078 | 13,000 | 34.3629 | 325,569,333 | 2008-08-31 |
| 4272 | 2008-09-03 | 111,862,078 | 22,000 | 34.3589 | 325,569,333 | 2008-08-31 |
| 4273 | 2008-09-02 | 111,840,078 | 0 | 34.3522 | 325,569,333 | 2008-08-31 |
| 4274 | 2008-09-01 | 111,840,078 | 19,000 | 34.3522 | 325,569,333 | 2008-08-31 |
| 4275 | 2008-08-29 | 111,821,078 | 1,000 | 34.3463 | 325,569,333 | 2008-07-31 |
| 4276 | 2008-08-28 | 111,820,078 | 2,000 | 34.3460 | 325,569,333 | 2008-07-31 |
| 4277 | 2008-08-27 | 111,818,078 | 3,000 | 34.3454 | 325,569,333 | 2008-07-31 |
| 4278 | 2008-08-26 | 111,815,078 | 3,000 | 34.3445 | 325,569,333 | 2008-07-31 |
| 4279 | 2008-08-25 | 111,812,078 | 6,000 | 34.3436 | 325,569,333 | 2008-07-31 |
| 4280 | 2008-08-21 | 111,806,078 | 2,000 | 34.3417 | 325,569,333 | 2008-07-31 |
| 4281 | 2008-08-20 | 111,804,078 | 6,000 | 34.3411 | 325,569,333 | 2008-07-31 |
| 4282 | 2008-08-19 | 111,798,078 | 2,000 | 34.3393 | 325,569,333 | 2008-07-31 |
| 4283 | 2008-08-18 | 111,796,078 | 36,000 | 34.3386 | 325,569,333 | 2008-07-31 |
| 4284 | 2008-08-15 | 111,760,078 | 2,000 | 34.3276 | 325,569,333 | 2008-07-31 |
| 4285 | 2008-08-14 | 111,758,078 | 5,000 | 34.3270 | 325,569,333 | 2008-07-31 |
| 4286 | 2008-08-13 | 111,753,078 | 14,000 | 34.3254 | 325,569,333 | 2008-07-31 |
| 4287 | 2008-08-12 | 111,739,078 | 0 | 34.3211 | 325,569,333 | 2008-07-31 |
| 4288 | 2008-08-11 | 111,739,078 | 36,000 | 34.3211 | 325,569,333 | 2008-07-31 |
| 4289 | 2008-08-08 | 111,703,078 | 10,000 | 34.3101 | 325,569,333 | 2008-07-31 |
| 4290 | 2008-08-07 | 111,693,078 | 3,000 | 34.3070 | 325,569,333 | 2008-07-31 |
| 4291 | 2008-08-05 | 111,690,078 | 0 | 34.3061 | 325,569,333 | 2008-07-31 |
| 4292 | 2008-08-04 | 111,690,078 | 5,000 | 34.3061 | 325,569,333 | 2008-07-31 |
| 4293 | 2008-08-01 | 111,685,078 | 10,000 | 34.3045 | 325,569,333 | 2008-07-31 |
| 4294 | 2008-07-31 | 111,675,078 | 9,000 | 34.3015 | 325,569,333 | 2008-07-31 |
| 4295 | 2008-07-30 | 111,666,078 | 18,000 | 34.2987 | 325,569,333 | 2008-06-30 |
| 4296 | 2008-07-29 | 111,648,078 | 33,000 | 34.2932 | 325,569,333 | 2008-06-30 |
| 4297 | 2008-07-28 | 111,615,078 | 5,000 | 34.2830 | 325,569,333 | 2008-06-30 |
| 4298 | 2008-07-25 | 111,610,078 | -1,922 | 34.2815 | 325,569,333 | 2008-06-30 |
| 4299 | 2008-07-24 | 111,612,000 | -7,000 | 34.2821 | 325,569,333 | 2008-06-30 |
| 4300 | 2008-07-23 | 111,619,000 | 1,000 | 34.2842 | 325,569,333 | 2008-06-30 |
| 4301 | 2008-07-22 | 111,618,000 | 17,000 | 34.2839 | 325,569,333 | 2008-06-30 |
| 4302 | 2008-07-21 | 111,601,000 | -11,000 | 34.2787 | 325,569,333 | 2008-06-30 |
| 4303 | 2008-07-18 | 111,612,000 | -4,000 | 34.2821 | 325,569,333 | 2008-06-30 |
| 4304 | 2008-07-17 | 111,616,000 | -3,000 | 34.2833 | 325,569,333 | 2008-06-30 |
| 4305 | 2008-07-16 | 111,619,000 | 21,000 | 34.2842 | 325,569,333 | 2008-06-30 |
| 4306 | 2008-07-15 | 111,598,000 | 3,000 | 34.2778 | 325,569,333 | 2008-06-30 |
| 4307 | 2008-07-14 | 111,595,000 | -23,000 | 34.2769 | 325,569,333 | 2008-06-30 |
| 4308 | 2008-07-11 | 111,618,000 | 2,000 | 34.2839 | 325,569,333 | 2008-06-30 |
| 4309 | 2008-07-10 | 111,616,000 | 8,000 | 34.2833 | 325,569,333 | 2008-06-30 |
| 4310 | 2008-07-09 | 111,608,000 | 29,000 | 34.2809 | 325,569,333 | 2008-06-30 |
| 4311 | 2008-07-08 | 111,579,000 | 27,000 | 34.2720 | 325,569,333 | 2008-06-30 |
| 4312 | 2008-07-07 | 111,552,000 | 3,000 | 34.2637 | 325,569,333 | 2008-06-30 |
| 4313 | 2008-07-04 | 111,549,000 | 29,000 | 34.2627 | 325,569,333 | 2008-06-30 |
| 4314 | 2008-07-03 | 111,520,000 | 9,000 | 34.2538 | 325,569,333 | 2008-06-30 |
| 4315 | 2008-07-02 | 111,511,000 | -16,000 | 34.2511 | 325,569,333 | 2008-06-30 |
| 4316 | 2008-06-30 | 111,527,000 | 3,000 | 34.2560 | 325,569,333 | 2008-06-30 |
| 4317 | 2008-06-27 | 111,524,000 | 7,000 | 34.2551 | 325,569,333 | 2008-05-31 |
| 4318 | 2008-06-26 | 111,517,000 | 57,000 | 34.2529 | 325,569,333 | 2008-05-31 |
| 4319 | 2008-06-25 | 111,460,000 | 8,000 | 34.2354 | 325,569,333 | 2008-05-31 |
| 4320 | 2008-06-24 | 111,452,000 | 1,855,000 | 34.2330 | 325,569,333 | 2008-05-31 |
| 4321 | 2008-06-23 | 109,597,000 | 19,106 | 33.6632 | 325,569,333 | 2008-05-31 |
| 4322 | 2008-06-20 | 109,577,894 | 26,000 | 33.6573 | 325,569,333 | 2008-05-31 |
| 4323 | 2008-06-19 | 109,551,894 | 0 | 33.6493 | 325,569,333 | 2008-05-31 |
| 4324 | 2008-06-18 | 109,551,894 | -88,000 | 33.6493 | 325,569,333 | 2008-05-31 |
| 4325 | 2008-06-17 | 109,639,894 | 1,975,000 | 33.6764 | 325,569,333 | 2008-05-31 |
| 4326 | 2008-06-16 | 107,664,894 | 0 | 33.0697 | 325,569,333 | 2008-05-31 |
| 4327 | 2008-06-13 | 107,664,894 | 0 | 33.0697 | 325,569,333 | 2008-05-31 |
| 4328 | 2008-06-12 | 107,664,894 | 0 | 33.0697 | 325,569,333 | 2008-05-31 |
| 4329 | 2008-06-11 | 107,664,894 | 15,000 | 33.0697 | 325,569,333 | 2008-05-31 |
| 4330 | 2008-06-10 | 107,649,894 | 40,000 | 33.0651 | 325,569,333 | 2008-05-31 |
| 4331 | 2008-06-06 | 107,609,894 | 6,000 | 33.0528 | 325,569,333 | 2008-05-31 |
| 4332 | 2008-06-05 | 107,603,894 | 63,000 | 33.0510 | 325,569,333 | 2008-05-31 |
| 4333 | 2008-06-04 | 107,540,894 | 12,000 | 33.0316 | 325,569,333 | 2008-05-31 |
| 4334 | 2008-06-03 | 107,528,894 | 498,000 | 33.0280 | 325,569,333 | 2008-05-31 |
| 4335 | 2008-06-02 | 107,030,894 | -500,000 | 32.8750 | 325,569,333 | 2008-05-31 |
| 4336 | 2008-05-30 | 107,530,894 | 0 | 33.2368 | 323,529,333 | 2008-04-30 |
| 4337 | 2008-05-29 | 107,530,894 | 25,000 | 33.2368 | 323,529,333 | 2008-04-30 |
| 4338 | 2008-05-28 | 107,505,894 | 57,000 | 33.2291 | 323,529,333 | 2008-04-30 |
| 4339 | 2008-05-27 | 107,448,894 | 0 | 33.2115 | 323,529,333 | 2008-04-30 |
| 4340 | 2008-05-26 | 107,448,894 | 118,000 | 33.2115 | 323,529,333 | 2008-04-30 |
| 4341 | 2008-05-23 | 107,330,894 | -14,000 | 33.1750 | 323,529,333 | 2008-04-30 |
| 4342 | 2008-05-22 | 107,344,894 | 73,000 | 33.1793 | 323,529,333 | 2008-04-30 |
| 4343 | 2008-05-21 | 107,271,894 | 8,000 | 33.1568 | 323,529,333 | 2008-04-30 |
| 4344 | 2008-05-20 | 107,263,894 | -7,781,000 | 33.1543 | 323,529,333 | 2008-04-30 |
| 4345 | 2008-05-19 | 115,044,894 | 12,000 | 35.5593 | 323,529,333 | 2008-04-30 |
| 4346 | 2008-05-16 | 115,032,894 | 32,000 | 35.5556 | 323,529,333 | 2008-04-30 |
| 4347 | 2008-05-15 | 115,000,894 | -10,000 | 35.5457 | 323,529,333 | 2008-04-30 |
| 4348 | 2008-05-14 | 115,010,894 | 48,000 | 35.5488 | 323,529,333 | 2008-04-30 |
| 4349 | 2008-05-13 | 114,962,894 | 21,000 | 35.5340 | 323,529,333 | 2008-04-30 |
| 4350 | 2008-05-09 | 114,941,894 | 32,000 | 35.5275 | 323,529,333 | 2008-04-30 |
| 4351 | 2008-05-08 | 114,909,894 | -15,000 | 35.5176 | 323,529,333 | 2008-04-30 |
| 4352 | 2008-05-07 | 114,924,894 | -30,000 | 35.5222 | 323,529,333 | 2008-04-30 |
| 4353 | 2008-05-06 | 114,954,894 | 28,000 | 35.5315 | 323,529,333 | 2008-04-30 |
| 4354 | 2008-05-05 | 114,926,894 | 13,000 | 35.5229 | 323,529,333 | 2008-04-30 |
| 4355 | 2008-05-02 | 114,913,894 | 82,000 | 35.5188 | 323,529,333 | 2008-04-30 |
| 4356 | 2008-04-30 | 114,831,894 | 18,000 | 35.4935 | 323,529,333 | 2008-04-30 |
| 4357 | 2008-04-29 | 114,813,894 | 1,000 | 37.8263 | 303,529,333 | 2008-03-31 |
| 4358 | 2008-04-28 | 114,812,894 | 11,000 | 37.8260 | 303,529,333 | 2008-03-31 |
| 4359 | 2008-04-25 | 114,801,894 | 887,000 | 37.8223 | 303,529,333 | 2008-03-31 |
| 4360 | 2008-04-24 | 113,914,894 | 82,000 | 37.5301 | 303,529,333 | 2008-03-31 |
| 4361 | 2008-04-23 | 113,832,894 | 111,000 | 37.5031 | 303,529,333 | 2008-03-31 |
| 4362 | 2008-04-22 | 113,721,894 | 3,000 | 37.4665 | 303,529,333 | 2008-03-31 |
| 4363 | 2008-04-21 | 113,718,894 | 5,147,000 | 37.4655 | 303,529,333 | 2008-03-31 |
| 4364 | 2008-04-18 | 108,571,894 | 50,000 | 35.7698 | 303,529,333 | 2008-03-31 |
| 4365 | 2008-04-17 | 108,521,894 | 41,000 | 35.7533 | 303,529,333 | 2008-03-31 |
| 4366 | 2008-04-16 | 108,480,894 | 41,000 | 35.7398 | 303,529,333 | 2008-03-31 |
| 4367 | 2008-04-15 | 108,439,894 | 20,000 | 35.7263 | 303,529,333 | 2008-03-31 |
| 4368 | 2008-04-14 | 108,419,894 | 47,000 | 35.7197 | 303,529,333 | 2008-03-31 |
| 4369 | 2008-04-11 | 108,372,894 | 36,000 | 35.7043 | 303,529,333 | 2008-03-31 |
| 4370 | 2008-04-10 | 108,336,894 | 57,000 | 35.6924 | 303,529,333 | 2008-03-31 |
| 4371 | 2008-04-09 | 108,279,894 | 44,000 | 35.6736 | 303,529,333 | 2008-03-31 |
| 4372 | 2008-04-08 | 108,235,894 | 107,000 | 35.6591 | 303,529,333 | 2008-03-31 |
| 4373 | 2008-04-07 | 108,128,894 | 175,000 | 35.6239 | 303,529,333 | 2008-03-31 |
| 4374 | 2008-04-03 | 107,953,894 | 182,000 | 35.5662 | 303,529,333 | 2008-03-31 |
| 4375 | 2008-04-02 | 107,771,894 | 18,418,000 | 35.5063 | 303,529,333 | 2008-03-31 |
| 4376 | 2008-04-01 | 89,353,894 | 84,000 | 29.4383 | 303,529,333 | 2008-03-31 |
| 4377 | 2008-03-31 | 89,269,894 | 3,000 | 29.4106 | 303,529,333 | 2008-03-31 |
| 4378 | 2008-03-28 | 89,266,894 | -7,000 | 29.4096 | 303,529,333 | 2008-02-29 |
| 4379 | 2008-03-27 | 89,273,894 | -13,000 | 29.4119 | 303,529,333 | 2008-02-29 |
| 4380 | 2008-03-26 | 89,286,894 | 30,000 | 29.4162 | 303,529,333 | 2008-02-29 |
| 4381 | 2008-03-25 | 89,256,894 | 0 | 29.4063 | 303,529,333 | 2008-02-29 |
| 4382 | 2008-03-20 | 89,256,894 | 65,000 | 29.4063 | 303,529,333 | 2008-02-29 |
| 4383 | 2008-03-19 | 89,191,894 | 1,000 | 29.3849 | 303,529,333 | 2008-02-29 |
| 4384 | 2008-03-18 | 89,190,894 | -61,000 | 29.3846 | 303,529,333 | 2008-02-29 |
| 4385 | 2008-03-17 | 89,251,894 | 12,000 | 29.4047 | 303,529,333 | 2008-02-29 |
| 4386 | 2008-03-14 | 89,239,894 | 240,000 | 29.4007 | 303,529,333 | 2008-02-29 |
| 4387 | 2008-03-13 | 88,999,894 | 45,000 | 29.3217 | 303,529,333 | 2008-02-29 |
| 4388 | 2008-03-12 | 88,954,894 | -5,000 | 29.3069 | 303,529,333 | 2008-02-29 |
| 4389 | 2008-03-11 | 88,959,894 | -870,000 | 29.3085 | 303,529,333 | 2008-02-29 |
| 4390 | 2008-03-10 | 89,829,894 | 22,000 | 29.5951 | 303,529,333 | 2008-02-29 |
| 4391 | 2008-03-07 | 89,807,894 | 4,000 | 29.5879 | 303,529,333 | 2008-02-29 |
| 4392 | 2008-03-06 | 89,803,894 | -181,000 | 29.5866 | 303,529,333 | 2008-02-29 |
| 4393 | 2008-03-05 | 89,984,894 | -2,000 | 29.6462 | 303,529,333 | 2008-02-29 |
| 4394 | 2008-03-04 | 89,986,894 | 0 | 29.6469 | 303,529,333 | 2008-02-29 |
| 4395 | 2008-03-03 | 89,986,894 | 32,000 | 29.6469 | 303,529,333 | 2008-02-29 |
| 4396 | 2008-02-29 | 89,954,894 | -45,000 | 29.6363 | 303,529,333 | 2008-02-29 |
| 4397 | 2008-02-28 | 89,999,894 | 6,265,000 | 29.5672 | 304,391,333 | 2008-01-31 |
| 4398 | 2008-02-27 | 83,734,894 | -8,000 | 27.5090 | 304,391,333 | 2008-01-31 |
| 4399 | 2008-02-26 | 83,742,894 | -223,000 | 27.5116 | 304,391,333 | 2008-01-31 |
| 4400 | 2008-02-25 | 83,965,894 | -54,000 | 27.5849 | 304,391,333 | 2008-01-31 |
| 4401 | 2008-02-22 | 84,019,894 | -112,000 | 27.6026 | 304,391,333 | 2008-01-31 |
| 4402 | 2008-02-21 | 84,131,894 | -7,000 | 27.6394 | 304,391,333 | 2008-01-31 |
| 4403 | 2008-02-20 | 84,138,894 | -28,000 | 27.6417 | 304,391,333 | 2008-01-31 |
| 4404 | 2008-02-19 | 84,166,894 | -220,000 | 27.6509 | 304,391,333 | 2008-01-31 |
| 4405 | 2008-02-18 | 84,386,894 | -132,000 | 27.7232 | 304,391,333 | 2008-01-31 |
| 4406 | 2008-02-15 | 84,518,894 | 20,000 | 27.7665 | 304,391,333 | 2008-01-31 |
| 4407 | 2008-02-14 | 84,498,894 | 25,000 | 27.7600 | 304,391,333 | 2008-01-31 |
| 4408 | 2008-02-13 | 84,473,894 | 20,000 | 27.7517 | 304,391,333 | 2008-01-31 |
| 4409 | 2008-02-12 | 84,453,894 | -322,000 | 27.7452 | 304,391,333 | 2008-01-31 |
| 4410 | 2008-02-11 | 84,775,894 | -228,000 | 27.8510 | 304,391,333 | 2008-01-31 |
| 4411 | 2008-02-06 | 85,003,894 | 0 | 27.9259 | 304,391,333 | 2008-01-31 |
| 4412 | 2008-02-05 | 85,003,894 | -30,000 | 27.9259 | 304,391,333 | 2008-01-31 |
| 4413 | 2008-02-04 | 85,033,894 | -625,000 | 27.9357 | 304,391,333 | 2008-01-31 |
| 4414 | 2008-02-01 | 85,658,894 | 19,990,000 | 28.1410 | 304,391,333 | 2008-01-31 |
| 4415 | 2008-01-31 | 65,668,894 | 0 | 21.5738 | 304,391,333 | 2008-01-31 |
| 4416 | 2008-01-30 | 65,668,894 | 0 | 21.5852 | 304,231,333 | 2007-12-31 |
| 4417 | 2008-01-29 | 65,668,894 | 0 | 21.5852 | 304,231,333 | 2007-12-31 |
| 4418 | 2008-01-28 | 65,668,894 | 0 | 21.5852 | 304,231,333 | 2007-12-31 |
| 4419 | 2008-01-25 | 65,668,894 | -76,000 | 21.5852 | 304,231,333 | 2007-12-31 |
| 4420 | 2008-01-24 | 65,744,894 | -148,000 | 21.6102 | 304,231,333 | 2007-12-31 |
| 4421 | 2008-01-23 | 65,892,894 | -102,000 | 21.6588 | 304,231,333 | 2007-12-31 |
| 4422 | 2008-01-22 | 65,994,894 | -3,036,000 | 21.6923 | 304,231,333 | 2007-12-31 |
| 4423 | 2008-01-21 | 69,030,894 | 2,897,000 | 22.6903 | 304,231,333 | 2007-12-31 |
| 4424 | 2008-01-18 | 66,133,894 | -245,000 | 21.7380 | 304,231,333 | 2007-12-31 |
| 4425 | 2008-01-17 | 66,378,894 | -12,000 | 21.8186 | 304,231,333 | 2007-12-31 |
| 4426 | 2008-01-16 | 66,390,894 | -10,000 | 21.8225 | 304,231,333 | 2007-12-31 |
| 4427 | 2008-01-15 | 66,400,894 | -14,000 | 21.8258 | 304,231,333 | 2007-12-31 |
| 4428 | 2008-01-14 | 66,414,894 | -2,000 | 21.8304 | 304,231,333 | 2007-12-31 |
| 4429 | 2008-01-11 | 66,416,894 | -11,000 | 21.8310 | 304,231,333 | 2007-12-31 |
| 4430 | 2008-01-10 | 66,427,894 | 4,000 | 21.8347 | 304,231,333 | 2007-12-31 |
| 4431 | 2008-01-09 | 66,423,894 | 3,000 | 21.8334 | 304,231,333 | 2007-12-31 |
| 4432 | 2008-01-08 | 66,420,894 | -44,000 | 21.8324 | 304,231,333 | 2007-12-31 |
| 4433 | 2008-01-07 | 66,464,894 | 42,000 | 21.8468 | 304,231,333 | 2007-12-31 |
| 4434 | 2008-01-04 | 66,422,894 | 0 | 21.8330 | 304,231,333 | 2007-12-31 |
| 4435 | 2008-01-03 | 66,422,894 | -252,000 | 21.8330 | 304,231,333 | 2007-12-31 |
| 4436 | 2008-01-02 | 66,674,894 | -6,000 | 21.9159 | 304,231,333 | 2007-12-31 |
| 4437 | 2007-12-31 | 66,680,894 | 0 | 21.9178 | 304,231,333 | 2007-12-31 |
| 4438 | 2007-12-28 | 66,680,894 | -104,000 | 23.4965 | 283,791,333 | 2007-11-30 |
| 4439 | 2007-12-27 | 66,784,894 | -50,000 | 23.5331 | 283,791,333 | 2007-11-30 |
| 4440 | 2007-12-24 | 66,834,894 | 0 | 23.5507 | 283,791,333 | 2007-11-30 |
| 4441 | 2007-12-21 | 66,834,894 | 159,000 | 23.5507 | 283,791,333 | 2007-11-30 |
| 4442 | 2007-12-20 | 66,675,894 | -60,000 | 23.4947 | 283,791,333 | 2007-11-30 |
| 4443 | 2007-12-19 | 66,735,894 | 1,510,894 | 23.5158 | 283,791,333 | 2007-11-30 |
| 4444 | 2007-12-18 | 65,225,000 | -1,491,000 | 22.9834 | 283,791,333 | 2007-11-30 |
| 4445 | 2007-12-17 | 66,716,000 | -11,000 | 23.5088 | 283,791,333 | 2007-11-30 |
| 4446 | 2007-12-14 | 66,727,000 | 6,000 | 23.5127 | 283,791,333 | 2007-11-30 |
| 4447 | 2007-12-13 | 66,721,000 | -26,000 | 23.5106 | 283,791,333 | 2007-11-30 |
| 4448 | 2007-12-12 | 66,747,000 | 763,000 | 23.5197 | 283,791,333 | 2007-11-30 |
| 4449 | 2007-12-11 | 65,984,000 | 20,487,000 | 23.2509 | 283,791,333 | 2007-11-30 |
| 4450 | 2007-12-10 | 45,497,000 | 0 | 16.0318 | 283,791,333 | 2007-11-30 |
| 4451 | 2007-12-07 | 45,497,000 | 152,000 | 16.0318 | 283,791,333 | 2007-11-30 |
| 4452 | 2007-12-06 | 45,345,000 | 73,000 | 15.9783 | 283,791,333 | 2007-11-30 |
| 4453 | 2007-12-05 | 45,272,000 | -153,000 | 15.9526 | 283,791,333 | 2007-11-30 |
| 4454 | 2007-12-04 | 45,425,000 | 0 | 16.0065 | 283,791,333 | 2007-11-30 |
| 4455 | 2007-12-03 | 45,425,000 | 0 | 16.0065 | 283,791,333 | 2007-11-30 |
| 4456 | 2007-11-30 | 45,425,000 | 2,090,000 | 16.0065 | 283,791,333 | 2007-11-30 |
| 4457 | 2007-11-29 | 43,335,000 | 0 | 15.2733 | 283,731,333 | 2007-10-31 |
| 4458 | 2007-11-28 | 43,335,000 | 0 | 15.2733 | 283,731,333 | 2007-10-31 |
| 4459 | 2007-11-27 | 43,335,000 | 0 | 15.2733 | 283,731,333 | 2007-10-31 |
| 4460 | 2007-11-26 | 43,335,000 | 0 | 15.2733 | 283,731,333 | 2007-10-31 |
| 4461 | 2007-11-23 | 43,335,000 | 0 | 15.2733 | 283,731,333 | 2007-10-31 |
| 4462 | 2007-11-22 | 43,335,000 | 0 | 15.2733 | 283,731,333 | 2007-10-31 |
| 4463 | 2007-11-21 | 43,335,000 | 0 | 15.2733 | 283,731,333 | 2007-10-31 |
| 4464 | 2007-11-20 | 43,335,000 | 65,000 | 15.2733 | 283,731,333 | 2007-10-31 |
| 4465 | 2007-11-19 | 43,270,000 | 13,000 | 15.2503 | 283,731,333 | 2007-10-31 |
| 4466 | 2007-11-16 | 43,257,000 | -36,000 | 15.2458 | 283,731,333 | 2007-10-31 |
| 4467 | 2007-11-15 | 43,293,000 | -38,000 | 15.2584 | 283,731,333 | 2007-10-31 |
| 4468 | 2007-11-14 | 43,331,000 | 35,000 | 15.2718 | 283,731,333 | 2007-10-31 |
| 4469 | 2007-11-13 | 43,296,000 | -23,000 | 15.2595 | 283,731,333 | 2007-10-31 |
| 4470 | 2007-11-12 | 43,319,000 | 35,000 | 15.2676 | 283,731,333 | 2007-10-31 |
| 4471 | 2007-11-09 | 43,284,000 | 44,000 | 15.2553 | 283,731,333 | 2007-10-31 |
| 4472 | 2007-11-08 | 43,240,000 | -10,000 | 15.2398 | 283,731,333 | 2007-10-31 |
| 4473 | 2007-11-07 | 43,250,000 | 107,000 | 15.2433 | 283,731,333 | 2007-10-31 |
| 4474 | 2007-11-06 | 43,143,000 | -35,000 | 15.2056 | 283,731,333 | 2007-10-31 |
| 4475 | 2007-11-05 | 43,178,000 | -2,000 | 15.2179 | 283,731,333 | 2007-10-31 |
| 4476 | 2007-11-02 | 43,180,000 | 29,000 | 15.2186 | 283,731,333 | 2007-10-31 |
| 4477 | 2007-11-01 | 43,151,000 | -21,000 | 15.2084 | 283,731,333 | 2007-10-31 |
| 4478 | 2007-10-31 | 43,172,000 | 4,032,000 | 15.2158 | 283,731,333 | 2007-10-31 |
| 4479 | 2007-10-30 | 39,140,000 | -49,000 | 13.7947 | 283,731,333 | 2007-09-30 |
| 4480 | 2007-10-29 | 39,189,000 | 40,000 | 13.8120 | 283,731,333 | 2007-09-30 |
| 4481 | 2007-10-26 | 39,149,000 | -24,000 | 13.7979 | 283,731,333 | 2007-09-30 |
| 4482 | 2007-10-25 | 39,173,000 | -133,000 | 13.8064 | 283,731,333 | 2007-09-30 |
| 4483 | 2007-10-24 | 39,306,000 | -36,000 | 13.8532 | 283,731,333 | 2007-09-30 |
| 4484 | 2007-10-23 | 39,342,000 | 60,000 | 13.8659 | 283,731,333 | 2007-09-30 |
| 4485 | 2007-10-22 | 39,282,000 | 75,000 | 13.8448 | 283,731,333 | 2007-09-30 |
| 4486 | 2007-10-18 | 39,207,000 | 15,000 | 13.8184 | 283,731,333 | 2007-09-30 |
| 4487 | 2007-10-17 | 39,192,000 | -47,000 | 13.8131 | 283,731,333 | 2007-09-30 |
| 4488 | 2007-10-16 | 39,239,000 | -266,000 | 13.8296 | 283,731,333 | 2007-09-30 |
| 4489 | 2007-10-15 | 39,505,000 | 65,000 | 13.9234 | 283,731,333 | 2007-09-30 |
| 4490 | 2007-10-12 | 39,440,000 | -113,000 | 13.9005 | 283,731,333 | 2007-09-30 |
| 4491 | 2007-10-11 | 39,553,000 | 371,000 | 13.9403 | 283,731,333 | 2007-09-30 |
| 4492 | 2007-10-10 | 39,182,000 | -678,000 | 13.8095 | 283,731,333 | 2007-09-30 |
| 4493 | 2007-10-09 | 39,860,000 | -675,800 | 14.0485 | 283,731,333 | 2007-09-30 |
| 4494 | 2007-10-08 | 40,535,800 | -690,000 | 14.2867 | 283,731,333 | 2007-09-30 |
| 4495 | 2007-10-05 | 41,225,800 | 76,000 | 14.5299 | 283,731,333 | 2007-09-30 |
| 4496 | 2007-10-04 | 41,149,800 | -18,200 | 14.5031 | 283,731,333 | 2007-09-30 |
| 4497 | 2007-10-03 | 41,168,000 | -446,000 | 14.5095 | 283,731,333 | 2007-09-30 |
| 4498 | 2007-10-02 | 41,614,000 | -84,200 | 14.6667 | 283,731,333 | 2007-09-30 |
| 4499 | 2007-09-28 | 41,698,200 | -1,429,600 | 14.7041 | 283,581,333 | 2007-07-31 |
| 4500 | 2007-09-27 | 43,127,800 | -1,040,400 | 15.2083 | 283,581,333 | 2007-07-31 |
| 4501 | 2007-09-25 | 44,168,200 | -1,531,200 | 15.5751 | 283,581,333 | 2007-07-31 |
| 4502 | 2007-09-24 | 45,699,400 | -432,200 | 16.1151 | 283,581,333 | 2007-07-31 |
| 4503 | 2007-09-21 | 46,131,600 | 62,200 | 16.2675 | 283,581,333 | 2007-07-31 |
| 4504 | 2007-09-20 | 46,069,400 | -11,600 | 16.2456 | 283,581,333 | 2007-07-31 |
| 4505 | 2007-09-19 | 46,081,000 | 95,000 | 16.2497 | 283,581,333 | 2007-07-31 |
| 4506 | 2007-09-18 | 45,986,000 | -5,752,000 | 16.2162 | 283,581,333 | 2007-07-31 |
| 4507 | 2007-09-17 | 51,738,000 | 561,800 | 18.2445 | 283,581,333 | 2007-07-31 |
| 4508 | 2007-09-14 | 51,176,200 | 45,000 | 18.0464 | 283,581,333 | 2007-07-31 |
| 4509 | 2007-09-13 | 51,131,200 | 318,000 | 18.0305 | 283,581,333 | 2007-07-31 |
| 4510 | 2007-09-12 | 50,813,200 | 50,000 | 17.9184 | 283,581,333 | 2007-07-31 |
| 4511 | 2007-09-11 | 50,763,200 | 440,000 | 17.9008 | 283,581,333 | 2007-07-31 |
| 4512 | 2007-09-10 | 50,323,200 | 400,000 | 17.7456 | 283,581,333 | 2007-07-31 |
| 4513 | 2007-09-07 | 49,923,200 | 6,000 | 17.6045 | 283,581,333 | 2007-07-31 |
| 4514 | 2007-09-06 | 49,917,200 | 211,000 | 17.6024 | 283,581,333 | 2007-07-31 |
| 4515 | 2007-09-05 | 49,706,200 | 88,000 | 17.5280 | 283,581,333 | 2007-07-31 |
| 4516 | 2007-09-04 | 49,618,200 | -368,000 | 17.4970 | 283,581,333 | 2007-07-31 |
| 4517 | 2007-09-03 | 49,986,200 | -5,352,000 | 17.6268 | 283,581,333 | 2007-07-31 |
| 4518 | 2007-08-31 | 55,338,200 | 138,000 | 19.5140 | 283,581,333 | 2007-07-31 |
| 4519 | 2007-08-30 | 55,200,200 | 85,000 | 19.4654 | 283,581,333 | 2007-07-31 |
| 4520 | 2007-08-29 | 55,115,200 | 191,000 | 19.4354 | 283,581,333 | 2007-07-31 |
| 4521 | 2007-08-28 | 54,924,200 | 26,000 | 19.3681 | 283,581,333 | 2007-07-31 |
| 4522 | 2007-08-27 | 54,898,200 | 104,000 | 19.3589 | 283,581,333 | 2007-07-31 |
| 4523 | 2007-08-24 | 54,794,200 | 53,000 | 19.3222 | 283,581,333 | 2007-07-31 |
| 4524 | 2007-08-23 | 54,741,200 | 88,000 | 19.3035 | 283,581,333 | 2007-07-31 |
| 4525 | 2007-08-22 | 54,653,200 | 54,000 | 19.2725 | 283,581,333 | 2007-07-31 |
| 4526 | 2007-08-21 | 54,599,200 | -66,000 | 19.2535 | 283,581,333 | 2007-07-31 |
| 4527 | 2007-08-20 | 54,665,200 | 0 | 19.2767 | 283,581,333 | 2007-07-31 |
| 4528 | 2007-08-17 | 54,665,200 | 19,000 | 19.2767 | 283,581,333 | 2007-07-31 |
| 4529 | 2007-08-16 | 54,646,200 | 35,000 | 19.2700 | 283,581,333 | 2007-07-31 |
| 4530 | 2007-08-15 | 54,611,200 | 50,000 | 19.2577 | 283,581,333 | 2007-07-31 |
| 4531 | 2007-08-14 | 54,561,200 | 14,000 | 19.2401 | 283,581,333 | 2007-07-31 |
| 4532 | 2007-08-13 | 54,547,200 | 24,000 | 19.2351 | 283,581,333 | 2007-07-31 |
| 4533 | 2007-08-10 | 54,523,200 | 22,000 | 19.2267 | 283,581,333 | 2007-07-31 |
| 4534 | 2007-08-09 | 54,501,200 | 83,000 | 19.2189 | 283,581,333 | 2007-07-31 |
| 4535 | 2007-08-08 | 54,418,200 | 4,307,000 | 19.1896 | 283,581,333 | 2007-07-31 |
| 4536 | 2007-08-07 | 50,111,200 | -7,000 | 17.6708 | 283,581,333 | 2007-07-31 |
| 4537 | 2007-08-06 | 50,118,200 | -60,000 | 17.6733 | 283,581,333 | 2007-07-31 |
| 4538 | 2007-08-03 | 50,178,200 | -115,000 | 17.6945 | 283,581,333 | 2007-07-31 |
| 4539 | 2007-08-02 | 50,293,200 | 15,000 | 17.7350 | 283,581,333 | 2007-07-31 |
| 4540 | 2007-08-01 | 50,278,200 | 0 | 17.7297 | 283,581,333 | 2007-07-31 |
| 4541 | 2007-07-31 | 50,278,200 | 49,000 | 17.7297 | 283,581,333 | 2007-07-31 |
| 4542 | 2007-07-30 | 50,229,200 | -1,000 | 17.7124 | 283,581,333 | 2007-06-30 |
| 4543 | 2007-07-27 | 50,230,200 | 1,000 | 17.7128 | 283,581,333 | 2007-06-30 |
| 4544 | 2007-07-26 | 50,229,200 | -148,000 | 17.7124 | 283,581,333 | 2007-06-30 |
| 4545 | 2007-07-25 | 50,377,200 | -80,000 | 17.7646 | 283,581,333 | 2007-06-30 |
| 4546 | 2007-07-24 | 50,457,200 | -74,000 | 17.7928 | 283,581,333 | 2007-06-30 |
| 4547 | 2007-07-23 | 50,531,200 | -96,000 | 17.8189 | 283,581,333 | 2007-06-30 |
| 4548 | 2007-07-20 | 50,627,200 | -25,000 | 17.8528 | 283,581,333 | 2007-06-30 |
| 4549 | 2007-07-19 | 50,652,200 | 1,798,000 | 17.8616 | 283,581,333 | 2007-06-30 |
| 4550 | 2007-07-18 | 48,854,200 | 8,000 | 17.2276 | 283,581,333 | 2007-06-30 |
| 4551 | 2007-07-17 | 48,846,200 | 32,000 | 17.2248 | 283,581,333 | 2007-06-30 |
| 4552 | 2007-07-16 | 48,814,200 | -8,000 | 17.2135 | 283,581,333 | 2007-06-30 |
| 4553 | 2007-07-13 | 48,822,200 | -13,000 | 17.2163 | 283,581,333 | 2007-06-30 |
| 4554 | 2007-07-12 | 48,835,200 | 8,000 | 17.2209 | 283,581,333 | 2007-06-30 |
| 4555 | 2007-07-11 | 48,827,200 | -16,000 | 17.2181 | 283,581,333 | 2007-06-30 |
| 4556 | 2007-07-10 | 48,843,200 | 12,000 | 17.2237 | 283,581,333 | 2007-06-30 |
| 4557 | 2007-07-09 | 48,831,200 | -7,800 | 17.2195 | 283,581,333 | 2007-06-30 |
| 4558 | 2007-07-06 | 48,839,000 | 354,000 | 17.2222 | 283,581,333 | 2007-06-30 |
| 4559 | 2007-07-05 | 48,485,000 | 6,000 | 17.0974 | 283,581,333 | 2007-06-30 |
| 4560 | 2007-07-04 | 48,479,000 | 14,000 | 17.0953 | 283,581,333 | 2007-06-30 |
| 4561 | 2007-07-03 | 48,465,000 | 394,000 | 17.0903 | 283,581,333 | 2007-06-30 |
| 4562 | 2007-06-29 | 48,071,000 | 13,000 | 19.2625 | 249,558,000 | 2007-05-31 |
| 4563 | 2007-06-28 | 48,058,000 | 21,000 | 19.2572 | 249,558,000 | 2007-05-31 |
| 4564 | 2007-06-27 | 48,037,000 | 23,000 | 19.2488 | 249,558,000 | 2007-05-31 |
| 4565 | 2007-06-26 | 48,014,000 | 19.2396 | 249,558,000 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy