Yue Da International Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00629  2001-11-29    
Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date Securities Change Price Price date Market
cap m.		 Pending
securities		 Pending
mcap
2025-06-30 1,168,626,516 0 0.360 2025-06-30 420.71 0 420.71
2025-05-31 1,168,626,516 0 0.238 2025-05-30 278.13 0 278.13
2025-04-30 1,168,626,516 0 0.210 2025-04-30 245.41 0 245.41
2025-03-31 1,168,626,516 0 0.200 2025-03-31 233.73 0 233.73
2025-02-28 1,168,626,516 0 0.194 2025-02-28 226.71 0 226.71
2025-01-31 1,168,626,516 0 0.275 2025-01-28 321.37 0 321.37
2024-12-31 1,168,626,516 0 0.260 2024-12-31 303.84 0 303.84
2024-11-30 1,168,626,516 0 0.196 2024-11-29 229.05 0 229.05
2024-10-31 1,168,626,516 0 0.210 2024-10-31 245.41 0 245.41
2024-09-30 1,168,626,516 0 0.180 2024-09-30 210.35 0 210.35
2024-08-31 1,168,626,516 0 0.213 2024-08-30 248.92 0 248.92
2024-07-31 1,168,626,516 0 0.166 2024-07-31 193.99 0 193.99
2024-06-30 1,168,626,516 0 0.255 2024-06-28 298.00 0 298.00
2024-05-31 1,168,626,516 0 0.180 2024-05-31 210.35 0 210.35
2024-04-30 1,168,626,516 0 0.145 2024-04-30 169.45 0 169.45
2024-03-31 1,168,626,516 0 0.186 2024-03-28 217.36 0 217.36
2024-02-29 1,168,626,516 0 0.235 2024-02-29 274.63 0 274.63
2024-01-31 1,168,626,516 0 0.260 2024-01-31 303.84 0 303.84
2023-12-31 1,168,626,516 0 0.183 2023-12-29 213.86 0 213.86
2023-11-30 1,168,626,516 0 0.132 2023-11-30 154.26 0 154.26
2023-10-31 1,168,626,516 0 0.110 2023-10-31 128.55 0 128.55
2023-09-30 1,168,626,516 0 0.099 2023-09-29 115.69 0 115.69
2023-08-31 1,168,626,516 0 0.085 2023-08-31 99.33 0 99.33
2023-07-31 1,168,626,516 0 0.150 2023-07-31 175.29 0 175.29
2023-06-30 1,168,626,516 0 0.076 2023-06-30 88.82 0 88.82
2023-05-31 1,168,626,516 0 0.100 2023-05-31 116.86 0 116.86
2023-04-30 1,168,626,516 0 0.095 2023-04-28 111.02 0 111.02
2023-03-31 1,168,626,516 0 0.100 2023-03-31 116.86 0 116.86
2023-02-28 1,168,626,516 0 0.135 2023-02-28 157.76 0 157.76
2023-01-31 1,168,626,516 0 0.131 2023-01-31 153.09 0 153.09
2022-12-31 1,168,626,516 0 0.125 2022-12-30 146.08 0 146.08
2022-11-30 1,168,626,516 0 0.150 2022-11-30 175.29 0 175.29
2022-10-31 1,168,626,516 0 0.090 2022-10-31 105.18 0 105.18
2022-09-30 1,168,626,516 0 0.160 2022-09-30 186.98 0 186.98
2022-08-31 1,168,626,516 0 0.233 2022-08-31 272.29 0 272.29
2022-07-31 1,168,626,516 0 0.240 2022-07-29 280.47 0 280.47
2022-06-30 1,168,626,516 0 0.225 2022-06-30 262.94 0 262.94
2022-05-31 1,168,626,516 0 0.200 2022-05-31 233.73 0 233.73
2022-04-30 1,168,626,516 0 0.246 2022-04-29 287.48 0 287.48
2022-03-31 1,168,626,516 0 0.260 2022-03-31 303.84 0 303.84
2022-02-28 1,168,626,516 0 0.250 2022-02-28 292.16 0 292.16
2022-01-31 1,168,626,516 0 0.300 2022-01-31 350.59 0 350.59
2021-12-31 1,168,626,516 0 0.320 2021-12-31 373.96 0 373.96
2021-11-30 1,168,626,516 0 0.280 2021-11-30 327.22 0 327.22
2021-10-31 1,168,626,516 0 0.250 2021-10-29 292.16 0 292.16
2021-09-30 1,168,626,516 0 0.260 2021-09-30 303.84 0 303.84
2021-08-31 1,168,626,516 0 0.280 2021-08-31 327.22 0 327.22
2021-07-31 1,168,626,516 0 0.290 2021-07-30 338.90 0 338.90
2021-06-30 1,168,626,516 0 0.315 2021-06-30 368.12 0 368.12
2021-05-31 1,168,626,516 0 0.345 2021-05-31 403.18 0 403.18
2021-04-30 1,168,626,516 0 0.305 2021-04-30 356.43 0 356.43
2021-03-31 1,168,626,516 0 0.355 2021-03-31 414.86 0 414.86
2021-02-28 1,168,626,516 0 0.330 2021-02-26 385.65 0 385.65
2021-01-31 1,168,626,516 0 0.340 2021-01-29 397.33 0 397.33
2020-12-31 1,168,626,516 0 0.320 2020-12-31 373.96 0 373.96
2020-11-30 1,168,626,516 0 0.290 2020-11-30 338.90 0 338.90
2020-10-31 1,168,626,516 0 0.260 2020-10-30 303.84 0 303.84
2020-09-30 1,168,626,516 0 0.285 2020-09-30 333.06 0 333.06
2020-08-31 1,168,626,516 0 0.285 2020-08-31 333.06 0 333.06
2020-07-31 1,168,626,516 0 0.300 2020-07-31 350.59 0 350.59
2020-06-30 1,168,626,516 0 0.310 2020-06-30 362.27 0 362.27
2020-05-31 1,168,626,516 0 0.345 2020-05-29 403.18 0 403.18
2020-04-30 1,168,626,516 0 0.310 2020-04-29 362.27 0 362.27
2020-03-31 1,168,626,516 0 0.320 2020-03-31 373.96 0 373.96
2020-02-29 1,168,626,516 0 0.390 2020-02-28 455.76 0 455.76
2020-01-31 1,168,626,516 0 0.370 2020-01-31 432.39 0 432.39
2019-12-31 1,168,626,516 0 0.420 2019-12-31 490.82 0 490.82
2019-11-30 1,168,626,516 0 0.340 2019-11-29 397.33 0 397.33
2019-10-31 1,168,626,516 0 0.370 2019-10-31 432.39 0 432.39
2019-09-30 1,168,626,516 0 0.365 2019-09-30 426.55 0 426.55
2019-08-31 1,168,626,516 0 0.425 2019-08-30 496.67 0 496.67
2019-07-31 1,168,626,516 0 0.450 2019-07-31 525.88 0 525.88
2019-06-30 1,168,626,516 0 0.480 2019-06-28 560.94 0 560.94
2019-05-31 1,168,626,516 0 0.460 2019-05-31 537.57 0 537.57
2019-04-30 1,168,626,516 0 0.480 2019-04-30 560.94 0 560.94
2019-03-31 1,168,626,516 0 0.495 2019-03-29 578.47 0 578.47
2019-02-28 1,168,626,516 0 0.450 2019-02-28 525.88 0 525.88
2019-01-31 1,168,626,516 0 0.400 2019-01-31 467.45 0 467.45
2018-12-31 1,168,626,516 0 0.495 2018-12-31 578.47 0 578.47
2018-11-30 1,168,626,516 0 0.500 2018-11-30 584.31 0 584.31
2018-10-31 1,168,626,516 0 0.500 2018-10-31 584.31 0 584.31
2018-09-30 1,168,626,516 0 0.500 2018-09-28 584.31 0 584.31
2018-08-31 1,168,626,516 0 0.530 2018-08-31 619.37 0 619.37
2018-07-31 1,168,626,516 0 0.550 2018-07-31 642.74 0 642.74
2018-06-30 1,168,626,516 0 0.640 2018-06-29 747.92 0 747.92
2018-05-31 1,168,626,516 0 0.690 2018-05-31 806.35 0 806.35
2018-04-30 1,168,626,516 0 0.730 2018-04-30 853.10 0 853.10
2018-03-31 1,168,626,516 0 0.740 2018-03-29 864.78 0 864.78
2018-02-28 1,168,626,516 0 0.790 2018-02-28 923.21 0 923.21
2018-01-31 1,168,626,516 0 0.730 2018-01-31 853.10 0 853.10
2017-12-31 1,168,626,516 0 0.820 2017-12-29 958.27 0 958.27
2017-11-30 1,168,626,516 0 0.780 2017-11-30 911.53 0 911.53
2017-10-31 1,168,626,516 0 0.620 2017-10-31 724.55 0 724.55
2017-09-30 1,168,626,516 0 0.550 2017-09-29 642.74 0 642.74
2017-08-31 1,168,626,516 0 0.600 2017-08-31 701.18 0 701.18
2017-07-31 1,168,626,516 0 0.600 2017-07-31 701.18 0 701.18
2017-06-30 1,168,626,516 0 0.610 2017-06-30 712.86 0 712.86
2017-05-31 1,168,626,516 0 0.500 2017-05-31 584.31 0 584.31
2017-04-30 1,168,626,516 0 0.720 2017-04-28 841.41 0 841.41
2017-03-31 1,168,626,516 0 0.420 2017-03-31 490.82 0 490.82
2017-02-28 1,168,626,516 0 0.420 2017-02-28 490.82 0 490.82
2017-01-31 1,168,626,516 0 0.365 2017-01-27 426.55 0 426.55
2016-12-31 1,168,626,516 0 0.325 2016-12-30 379.80 0 379.80
2016-12-30 1,168,626,516 250,000,000 0.325 2016-12-30 379.80 0 379.80
2016-11-30 918,626,516 0 0.360 2016-11-30 330.71 0 330.71
2016-10-31 918,626,516 0 0.285 2016-10-31 261.81 0 261.81
2016-09-30 918,626,516 0 0.280 2016-09-30 257.22 0 257.22
2016-08-31 918,626,516 0 0.290 2016-08-31 266.40 0 266.40
2016-07-31 918,626,516 0 0.320 2016-07-29 293.96 0 293.96
2016-06-30 918,626,516 0 0.330 2016-06-30 303.15 0 303.15
2016-05-31 918,626,516 0 0.340 2016-05-31 312.33 0 312.33
2016-04-30 918,626,516 0 0.330 2016-04-29 303.15 0 303.15
2016-03-31 918,626,516 0 0.340 2016-03-31 312.33 0 312.33
2016-02-29 918,626,516 0 0.310 2016-02-29 284.77 0 284.77
2016-01-31 918,626,516 0 0.315 2016-01-29 289.37 0 289.37
2015-12-31 918,626,516 0 0.340 2015-12-31 312.33 0 312.33
2015-11-30 918,626,516 0 0.315 2015-11-30 289.37 0 289.37
2015-10-31 918,626,516 0 0.320 2015-10-30 293.96 0 293.96
2015-09-30 918,626,516 0 0.395 2015-09-30 362.86 0 362.86
2015-08-31 918,626,516 0 0.300 2015-08-31 275.59 0 275.59
2015-07-31 918,626,516 600,000 0.405 2015-07-31 372.04 0 372.04
2015-06-30 918,026,516 2,334,640 0.770 2015-06-30 706.88 0 706.88
2015-05-31 915,691,876 0 0.570 2015-05-29 521.94 0 521.94
2015-04-30 915,691,876 0 0.445 2015-04-30 407.48 0 407.48
2015-03-31 915,691,876 0 0.330 2015-03-31 302.18 0 302.18
2015-02-28 915,691,876 0 0.340 2015-02-27 311.34 0 311.34
2015-01-31 915,691,876 0 0.350 2015-01-30 320.49 0 320.49
2014-12-31 915,691,876 0 0.315 2014-12-31 288.44 0 288.44
2014-11-30 915,691,876 0 0.385 2014-11-28 352.54 0 352.54
2014-10-31 915,691,876 0 0.380 2014-10-31 347.96 0 347.96
2014-09-30 915,691,876 0 0.420 2014-09-30 384.59 0 384.59
2014-08-31 915,691,876 0 0.430 2014-08-29 393.75 0 393.75
2014-07-31 915,691,876 0 0.400 2014-07-31 366.28 0 366.28
2014-06-30 915,691,876 0 0.400 2014-06-30 366.28 0 366.28
2014-05-31 915,691,876 0 0.380 2014-05-30 347.96 0 347.96
2014-04-30 915,691,876 0 0.370 2014-04-30 338.81 0 338.81
2014-03-31 915,691,876 0 0.365 2014-03-31 334.23 0 334.23
2014-02-28 915,691,876 0 0.430 2014-02-28 393.75 0 393.75
2014-01-31 915,691,876 0 0.430 2014-01-30 393.75 0 393.75
2013-12-31 915,691,876 0 0.420 2013-12-31 384.59 0 384.59
2013-11-30 915,691,876 0 0.445 2013-11-29 407.48 0 407.48
2013-10-31 915,691,876 0 0.430 2013-10-31 393.75 0 393.75
2013-09-30 915,691,876 0 0.385 2013-09-30 352.54 0 352.54
2013-08-31 915,691,876 0 0.390 2013-08-30 357.12 0 357.12
2013-07-31 915,691,876 0 0.370 2013-07-31 338.81 0 338.81
2013-06-30 915,691,876 0 0.385 2013-06-28 352.54 0 352.54
2013-05-31 915,691,876 0 0.410 2013-05-31 375.43 0 375.43
2013-04-30 915,691,876 0 0.405 2013-04-30 370.86 0 370.86
2013-03-31 915,691,876 0 0.450 2013-03-28 412.06 0 412.06
2013-02-28 915,691,876 0 0.475 2013-02-28 434.95 0 434.95
2013-01-31 915,691,876 0 0.540 2013-01-31 494.47 0 494.47
2012-12-31 915,691,876 0 0.455 2012-12-31 416.64 0 416.64
2012-11-30 915,691,876 0 0.435 2012-11-30 398.33 0 398.33
2012-10-31 915,691,876 0 0.480 2012-10-31 439.53 0 439.53
2012-09-30 915,691,876 0 0.410 2012-09-28 375.43 0 375.43
2012-08-31 915,691,876 0 0.420 2012-08-31 384.59 0 384.59
2012-07-31 915,691,876 0 0.470 2012-07-31 430.38 0 430.38
2012-06-30 915,691,876 0 0.500 2012-06-29 457.85 0 457.85
2012-05-31 915,691,876 0 0.510 2012-05-31 467.00 0 467.00
2012-04-30 915,691,876 0 0.570 2012-04-30 521.94 0 521.94
2012-03-31 915,691,876 0 0.560 2012-03-30 512.79 0 512.79
2012-03-16 915,691,876 228,922,969 0.660 2012-03-16 604.36 0 604.36
2012-02-29 686,768,907 0 0.590 2012-02-29 405.19 228,922,969 540.26
2012-01-31 686,768,907 0 0.580 2012-01-31 398.33 0 398.33
2011-12-31 686,768,907 0 0.630 2011-12-30 432.66 0 432.66
2011-11-30 686,768,907 0 0.790 2011-11-30 542.55 0 542.55
2011-10-31 686,768,907 0 0.770 2011-10-31 528.81 0 528.81
2011-09-30 686,768,907 0 0.550 2011-09-30 377.72 0 377.72
2011-08-31 686,768,907 0 0.950 2011-08-31 652.43 0 652.43
2011-07-31 686,768,907 0 1.000 2011-07-29 686.77 0 686.77
2011-06-30 686,768,907 116,955 1.040 2011-06-30 714.24 0 714.24
2011-05-31 686,651,952 1,097,024 1.240 2011-05-31 851.45 0 851.45
2011-04-30 685,554,928 0 1.250 2011-04-29 856.94 0 856.94
2011-03-31 685,554,928 0 1.190 2011-03-31 815.81 0 815.81
2011-02-28 685,554,928 0 1.270 2011-02-28 870.65 0 870.65
2011-01-31 685,554,928 0 1.280 2011-01-31 877.51 0 877.51
2010-12-31 685,554,928 0 1.310 2010-12-31 898.08 0 898.08
2010-11-30 685,554,928 0 1.330 2010-11-30 911.79 0 911.79
2010-10-31 685,554,928 0 1.500 2010-10-29 1,028.33 0 1,028.33
2010-09-30 685,554,928 0 1.250 2010-09-30 856.94 0 856.94
2010-08-31 685,554,928 0 1.160 2010-08-31 795.24 0 795.24
2010-08-27 685,554,928 2,923,875 1.180 2010-08-27 808.95 0 808.95
2010-07-31 682,631,053 0 1.110 2010-07-30 757.72 0 757.72
2010-06-30 682,631,053 30,116,955 1.180 2010-06-30 805.50 0 805.50
2010-05-31 652,514,098 400,000 1.330 2010-05-31 867.84 0 867.84
2010-04-30 652,114,098 0 1.590 2010-04-30 1,036.86 0 1,036.86
2010-04-19 652,114,098 375,432 1.660 2010-04-19 1,082.51 0 1,082.51
2010-03-31 651,738,666 0 1.480 2010-03-31 964.57 0 964.57
2010-03-08 651,738,666 325,869,333 1.360 2010-03-08 886.36 0 886.36
2010-02-28 325,869,333 0 1.290 2010-02-26 420.37 325,869,333 840.74
2010-02-03 325,869,333 300,000 1.500 2010-02-03 488.80 325,869,333 977.61
2010-01-31 325,569,333 0 1.660 2010-01-29 540.45 0 540.45
2009-12-31 325,569,333 0 1.850 2009-12-31 602.30 0 602.30
2009-11-30 325,569,333 0 1.480 2009-11-30 481.84 0 481.84
2009-10-31 325,569,333 0 1.170 2009-10-30 380.92 0 380.92
2009-09-30 325,569,333 0 1.030 2009-09-30 335.34 0 335.34
2009-08-31 325,569,333 0 1.140 2009-08-31 371.15 0 371.15
2009-07-31 325,569,333 0 1.320 2009-07-31 429.75 0 429.75
2009-06-30 325,569,333 0 1.170 2009-06-30 380.92 0 380.92
2009-05-31 325,569,333 0 1.100 2009-05-29 358.13 0 358.13
2009-04-30 325,569,333 0 0.870 2009-04-30 283.25 0 283.25
2009-03-31 325,569,333 0 0.590 2009-03-31 192.09 0 192.09
2009-02-28 325,569,333 0 0.500 2009-02-27 162.78 0 162.78
2009-01-31 325,569,333 0 0.620 2009-01-30 201.85 0 201.85
2008-12-31 325,569,333 0 0.620 2008-12-31 201.85 0 201.85
2008-11-30 325,569,333 0 0.600 2008-11-28 195.34 0 195.34
2008-10-31 325,569,333 0 0.405 2008-10-31 131.86 0 131.86
2008-09-30 325,569,333 0 1.100 2008-09-30 358.13 0 358.13
2008-08-31 325,569,333 0 4.100 2008-08-29 1,334.83 0 1,334.83
2008-07-31 325,569,333 0 4.270 2008-07-31 1,390.18 0 1,390.18
2008-06-30 325,569,333 0 4.270 2008-06-30 1,390.18 0 1,390.18
2008-05-31 325,569,333 2,040,000 4.850 2008-05-30 1,579.01 0 1,579.01
2008-04-30 323,529,333 20,000,000 4.770 2008-04-30 1,543.23 0 1,543.23
2008-03-31 303,529,333 0 4.890 2008-03-31 1,484.26 0 1,484.26
2008-02-29 303,529,333 -862,000 5.340 2008-02-29 1,620.85 0 1,620.85
2008-01-31 304,391,333 160,000 5.340 2008-01-31 1,625.45 0 1,625.45
2007-12-31 304,231,333 20,440,000 6.770 2007-12-31 2,059.65 0 2,059.65
2007-11-30 283,791,333 60,000 6.980 2007-11-16 1,980.86 0 1,980.86
2007-10-31 283,731,333 0 7.300 2007-10-31 2,071.24 0 2,071.24
2007-09-30 283,731,333 150,000 4.180 2007-09-28 1,186.00 0 1,186.00
2007-07-31 283,581,333 0 4.460 2007-07-31 1,264.77 0 1,264.77
2007-06-30 283,581,333 34,023,333 4.650 2007-06-29 1,318.65 0 1,318.65
2007-05-31 249,558,000 0 5.240 2007-05-31 1,307.68 0 1,307.68
2007-04-30 249,558,000 600,000 4.600 2007-04-30 1,147.97 0 1,147.97
2007-03-31 248,958,000 0 3.850 2007-03-30 958.49 0 958.49
2007-02-28 248,958,000 0 3.100 2007-02-28 771.77 0 771.77
2007-01-31 248,958,000 -804,000 3.210 2007-01-31 799.16 0 799.16
2006-12-31 249,762,000 49,762,000 3.550 2006-12-29 886.66 0 886.66
2003-12-31 200,000,000 0.465 2003-12-31 93.00 0 93.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top