Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00629 | 2001-11-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0629 % |
|---|---|
| 2025-08-15 | -49.14 |
| 2025-08-14 | -49.14 |
| 2025-08-13 | -49.14 |
| 2025-08-12 | -49.14 |
| 2025-08-11 | -45.75 |
| 2025-08-08 | -49.14 |
| 2025-08-07 | -49.14 |
| 2025-08-06 | -47.45 |
| 2025-08-05 | -47.45 |
| 2025-08-04 | -47.45 |
| 2025-08-01 | -47.45 |
| 2025-07-31 | -40.67 |
| 2025-07-30 | -45.75 |
| 2025-07-29 | -45.75 |
| 2025-07-28 | -43.21 |
| 2025-07-25 | -42.36 |
| 2025-07-24 | -42.36 |
| 2025-07-23 | -42.36 |
| 2025-07-22 | -43.21 |
| 2025-07-21 | -45.75 |
| 2025-07-18 | -42.36 |
| 2025-07-17 | -41.52 |
| 2025-07-16 | -40.67 |
| 2025-07-15 | -40.67 |
| 2025-07-14 | -39.82 |
| 2025-07-11 | -40.67 |
| 2025-07-10 | -41.52 |
| 2025-07-09 | -44.06 |
| 2025-07-08 | -43.21 |
| 2025-07-07 | -42.36 |
| 2025-07-04 | -40.67 |
| 2025-07-03 | -39.82 |
| 2025-07-02 | -38.97 |
| 2025-06-30 | -38.97 |
| 2025-06-27 | -39.82 |
| 2025-06-26 | -41.52 |
| 2025-06-25 | -39.82 |
| 2025-06-24 | -44.06 |
| 2025-06-23 | -48.30 |
| 2025-06-20 | -48.30 |
| 2025-06-19 | -50.84 |
| 2025-06-18 | -49.14 |
| 2025-06-17 | -54.23 |
| 2025-06-16 | -54.23 |
| 2025-06-13 | -55.08 |
| 2025-06-12 | -56.77 |
| 2025-06-11 | -56.77 |
| 2025-06-10 | -58.47 |
| 2025-06-09 | -57.62 |
| 2025-06-06 | -57.62 |
| 2025-06-05 | -57.62 |
| 2025-06-04 | -57.62 |
| 2025-06-03 | -56.77 |
| 2025-06-02 | -57.96 |
| 2025-05-30 | -59.65 |
| 2025-05-29 | -59.65 |
| 2025-05-28 | -60.60 |
| 2025-05-27 | -60.60 |
| 2025-05-26 | -64.09 |
| 2025-05-23 | -64.09 |
| 2025-05-22 | -64.09 |
| 2025-05-21 | -64.09 |
| 2025-05-20 | -59.77 |
| 2025-05-19 | -61.77 |
| 2025-05-16 | -62.60 |
| 2025-05-15 | -66.42 |
| 2025-05-14 | -68.92 |
| 2025-05-13 | -68.92 |
| 2025-05-12 | -68.92 |
| 2025-05-09 | -68.92 |
| 2025-05-08 | -69.58 |
| 2025-05-07 | -67.92 |
| 2025-05-06 | -70.08 |
| 2025-05-02 | -65.59 |
| 2025-04-30 | -65.09 |
| 2025-04-29 | -65.42 |
| 2025-04-28 | -65.09 |
| 2025-04-25 | -66.92 |
| 2025-04-24 | -68.25 |
| 2025-04-23 | -68.25 |
| 2025-04-22 | -68.25 |
| 2025-04-17 | -68.08 |
| 2025-04-16 | -65.26 |
| 2025-04-15 | -64.59 |
| 2025-04-14 | -64.26 |
| 2025-04-11 | -64.76 |
| 2025-04-10 | -64.93 |
| 2025-04-09 | -65.09 |
| 2025-04-08 | -65.09 |
| 2025-04-07 | -63.60 |
| 2025-04-03 | -62.60 |
| 2025-04-02 | -62.76 |
| 2025-04-01 | -63.43 |
| 2025-03-31 | -66.75 |
| 2025-03-28 | -66.75 |
| 2025-03-27 | -67.42 |
| 2025-03-26 | -67.42 |
| 2025-03-25 | -67.59 |
| 2025-03-24 | -70.25 |
| 2025-03-21 | -69.75 |
| 2025-03-20 | -68.25 |
| 2025-03-19 | -68.25 |
| 2025-03-18 | -68.25 |
| 2025-03-17 | -68.25 |
| 2025-03-14 | -68.42 |
| 2025-03-13 | -68.42 |
| 2025-03-12 | -67.59 |
| 2025-03-11 | -67.59 |
| 2025-03-10 | -67.59 |
| 2025-03-07 | -68.42 |
| 2025-03-06 | -69.25 |
| 2025-03-05 | -68.42 |
| 2025-03-04 | -68.08 |
| 2025-03-03 | -68.08 |
| 2025-02-28 | -67.75 |
| 2025-02-27 | -67.75 |
| 2025-02-26 | -67.75 |
| 2025-02-25 | -67.59 |
| 2025-02-24 | -67.59 |
| 2025-02-21 | -67.59 |
| 2025-02-20 | -66.75 |
| 2025-02-19 | -66.75 |
| 2025-02-18 | -66.26 |
| 2025-02-17 | -68.92 |
| 2025-02-14 | -67.59 |
| 2025-02-13 | -60.60 |
| 2025-02-12 | -60.60 |
| 2025-02-11 | -58.44 |
| 2025-02-10 | -58.94 |
| 2025-02-07 | -58.94 |
| 2025-02-06 | -58.44 |
| 2025-02-05 | -58.44 |
| 2025-02-04 | -58.78 |
| 2025-02-03 | -54.29 |
| 2025-01-28 | -54.29 |
| 2025-01-27 | -54.29 |
| 2025-01-24 | -54.29 |
| 2025-01-23 | -53.46 |
| 2025-01-22 | -58.44 |
| 2025-01-21 | -58.44 |
| 2025-01-20 | -56.78 |
| 2025-01-17 | -58.44 |
| 2025-01-16 | -58.44 |
| 2025-01-15 | -58.44 |
| 2025-01-14 | -58.44 |
| 2025-01-13 | -58.44 |
| 2025-01-10 | -58.44 |
| 2025-01-09 | -58.44 |
| 2025-01-08 | -58.44 |
| 2025-01-07 | -58.44 |
| 2025-01-06 | -58.44 |
| 2025-01-03 | -58.44 |
| 2025-01-02 | -58.44 |
| 2024-12-31 | -56.78 |
| 2024-12-30 | -55.95 |
| 2024-12-27 | -55.95 |
| 2024-12-24 | -58.44 |
| 2024-12-23 | -60.94 |
| 2024-12-20 | -60.94 |
| 2024-12-19 | -61.77 |
| 2024-12-18 | -63.43 |
| 2024-12-17 | -63.43 |
| 2024-12-16 | -66.75 |
| 2024-12-13 | -66.75 |
| 2024-12-12 | -67.59 |
| 2024-12-11 | -67.59 |
| 2024-12-10 | -67.59 |
| 2024-12-09 | -67.59 |
| 2024-12-06 | -67.59 |
| 2024-12-05 | -67.09 |
| 2024-12-04 | -67.09 |
| 2024-12-03 | -67.09 |
| 2024-12-02 | -67.42 |
| 2024-11-29 | -67.42 |
| 2024-11-28 | -67.42 |
| 2024-11-27 | -67.42 |
| 2024-11-26 | -67.42 |
| 2024-11-25 | -67.42 |
| 2024-11-22 | -67.42 |
| 2024-11-21 | -67.42 |
| 2024-11-20 | -67.42 |
| 2024-11-19 | -67.42 |
| 2024-11-18 | -67.42 |
| 2024-11-15 | -67.42 |
| 2024-11-14 | -67.42 |
| 2024-11-13 | -67.42 |
| 2024-11-12 | -67.75 |
| 2024-11-11 | -67.75 |
| 2024-11-08 | -66.92 |
| 2024-11-07 | -66.75 |
| 2024-11-06 | -65.09 |
| 2024-11-05 | -65.09 |
| 2024-11-04 | -65.09 |
| 2024-11-01 | -65.09 |
| 2024-10-31 | -65.09 |
| 2024-10-30 | -65.09 |
| 2024-10-29 | -65.09 |
| 2024-10-28 | -65.09 |
| 2024-10-25 | -67.09 |
| 2024-10-24 | -70.74 |
| 2024-10-23 | -71.74 |
| 2024-10-22 | -71.91 |
| 2024-10-21 | -71.74 |
| 2024-10-18 | -71.74 |
| 2024-10-17 | -71.74 |
| 2024-10-16 | -71.91 |
| 2024-10-15 | -71.57 |
| 2024-10-14 | -72.90 |
| 2024-10-10 | -68.75 |
| 2024-10-09 | -67.25 |
| 2024-10-08 | -66.75 |
| 2024-10-07 | -61.93 |
| 2024-10-04 | -63.10 |
| 2024-10-03 | -70.91 |
| 2024-10-02 | -71.57 |
| 2024-09-30 | -70.08 |
| 2024-09-27 | -70.08 |
| 2024-09-26 | -68.92 |
| 2024-09-25 | -68.42 |
| 2024-09-24 | -70.25 |
| 2024-09-23 | -66.75 |
| 2024-09-20 | -66.75 |
| 2024-09-19 | -61.10 |
| 2024-09-17 | -61.10 |
| 2024-09-16 | -61.10 |
| 2024-09-13 | -61.10 |
| 2024-09-12 | -60.94 |
| 2024-09-11 | -60.94 |
| 2024-09-10 | -60.94 |
| 2024-09-09 | -58.61 |
| 2024-09-05 | -58.78 |
| 2024-09-04 | -60.44 |
| 2024-09-03 | -63.60 |
| 2024-09-02 | -63.60 |
| 2024-08-30 | -64.59 |
| 2024-08-29 | -67.59 |
| 2024-08-28 | -67.59 |
| 2024-08-27 | -67.59 |
| 2024-08-26 | -68.42 |
| 2024-08-23 | -70.25 |
| 2024-08-22 | -75.07 |
| 2024-08-21 | -77.56 |
| 2024-08-20 | -77.73 |
| 2024-08-19 | -74.90 |
| 2024-08-16 | -74.90 |
| 2024-08-15 | -75.07 |
| 2024-08-14 | -71.24 |
| 2024-08-13 | -71.24 |
| 2024-08-12 | -71.24 |
| 2024-08-09 | -71.74 |
| 2024-08-08 | -73.90 |
| 2024-08-07 | -73.90 |
| 2024-08-06 | -73.74 |
| 2024-08-05 | -71.08 |
| 2024-08-02 | -71.08 |
| 2024-08-01 | -70.91 |
| 2024-07-31 | -72.41 |
| 2024-07-30 | -73.40 |
| 2024-07-29 | -62.93 |
| 2024-07-26 | -62.76 |
| 2024-07-25 | -62.27 |
| 2024-07-24 | -62.27 |
| 2024-07-23 | -61.93 |
| 2024-07-22 | -60.27 |
| 2024-07-19 | -58.44 |
| 2024-07-18 | -58.44 |
| 2024-07-17 | -58.44 |
| 2024-07-16 | -58.44 |
| 2024-07-15 | -57.61 |
| 2024-07-12 | -57.61 |
| 2024-07-11 | -57.61 |
| 2024-07-10 | -57.61 |
| 2024-07-09 | -57.61 |
| 2024-07-08 | -59.27 |
| 2024-07-05 | -59.27 |
| 2024-07-04 | -59.27 |
| 2024-07-03 | -59.27 |
| 2024-07-02 | -58.44 |
| 2024-06-28 | -57.61 |
| 2024-06-27 | -57.61 |
| 2024-06-26 | -57.61 |
| 2024-06-25 | -57.61 |
| 2024-06-24 | -57.61 |
| 2024-06-21 | -60.60 |
| 2024-06-20 | -60.60 |
| 2024-06-19 | -60.60 |
| 2024-06-18 | -60.60 |
| 2024-06-17 | -61.93 |
| 2024-06-14 | -61.93 |
| 2024-06-13 | -61.93 |
| 2024-06-12 | -61.93 |
| 2024-06-11 | -61.77 |
| 2024-06-07 | -62.10 |
| 2024-06-06 | -63.60 |
| 2024-06-05 | -63.76 |
| 2024-06-04 | -65.26 |
| 2024-06-03 | -66.92 |
| 2024-05-31 | -70.08 |
| 2024-05-30 | -72.24 |
| 2024-05-29 | -74.12 |
| 2024-05-28 | -74.12 |
| 2024-05-27 | -74.12 |
| 2024-05-24 | -74.12 |
| 2024-05-23 | -73.79 |
| 2024-05-22 | -73.79 |
| 2024-05-21 | -74.93 |
| 2024-05-20 | -74.93 |
| 2024-05-17 | -75.41 |
| 2024-05-16 | -75.41 |
| 2024-05-14 | -75.57 |
| 2024-05-13 | -75.57 |
| 2024-05-10 | -75.57 |
| 2024-05-09 | -75.57 |
| 2024-05-08 | -75.57 |
| 2024-05-07 | -75.57 |
| 2024-05-06 | -77.35 |
| 2024-05-03 | -77.35 |
| 2024-05-02 | -76.54 |
| 2024-04-30 | -76.54 |
| 2024-04-29 | -76.54 |
| 2024-04-26 | -78.97 |
| 2024-04-25 | -79.29 |
| 2024-04-24 | -79.62 |
| 2024-04-23 | -79.62 |
| 2024-04-22 | -79.62 |
| 2024-04-19 | -77.19 |
| 2024-04-18 | -77.35 |
| 2024-04-17 | -76.54 |
| 2024-04-16 | -76.54 |
| 2024-04-15 | -73.96 |
| 2024-04-12 | -73.96 |
| 2024-04-11 | -73.96 |
| 2024-04-10 | -73.96 |
| 2024-04-09 | -71.53 |
| 2024-04-08 | -70.56 |
| 2024-04-05 | -66.19 |
| 2024-04-03 | -69.91 |
| 2024-04-02 | -69.91 |
| 2024-03-28 | -69.91 |
| 2024-03-27 | -69.91 |
| 2024-03-26 | -69.75 |
| 2024-03-25 | -69.75 |
| 2024-03-22 | -66.03 |
| 2024-03-21 | -66.03 |
| 2024-03-20 | -66.03 |
| 2024-03-19 | -64.41 |
| 2024-03-18 | -64.41 |
| 2024-03-15 | -64.41 |
| 2024-03-14 | -64.41 |
| 2024-03-13 | -64.41 |
| 2024-03-12 | -64.41 |
| 2024-03-11 | -63.77 |
| 2024-03-08 | -63.77 |
| 2024-03-07 | -64.41 |
| 2024-03-06 | -64.41 |
| 2024-03-05 | -59.56 |
| 2024-03-04 | -59.56 |
| 2024-03-01 | -58.75 |
| 2024-02-29 | -61.99 |
| 2024-02-28 | -61.99 |
| 2024-02-27 | -61.99 |
| 2024-02-26 | -61.99 |
| 2024-02-23 | -61.99 |
| 2024-02-22 | -61.99 |
| 2024-02-21 | -61.99 |
| 2024-02-20 | -64.25 |
| 2024-02-19 | -61.82 |
| 2024-02-16 | -60.85 |
| 2024-02-15 | -58.75 |
| 2024-02-14 | -54.71 |
| 2024-02-09 | -54.71 |
| 2024-02-08 | -54.71 |
| 2024-02-07 | -55.52 |
| 2024-02-06 | -55.52 |
| 2024-02-05 | -55.52 |
| 2024-02-02 | -55.52 |
| 2024-02-01 | -53.90 |
| 2024-01-31 | -57.94 |
| 2024-01-30 | -57.13 |
| 2024-01-29 | -53.09 |
| 2024-01-26 | -53.09 |
| 2024-01-25 | -58.75 |
| 2024-01-24 | -55.52 |
| 2024-01-23 | -60.37 |
| 2024-01-22 | -59.56 |
| 2024-01-19 | -46.62 |
| 2024-01-18 | -45.81 |
| 2024-01-17 | -45.00 |
| 2024-01-16 | -49.85 |
| 2024-01-15 | -46.62 |
| 2024-01-12 | -46.62 |
| 2024-01-11 | -45.81 |
| 2024-01-10 | -54.71 |
| 2024-01-09 | -62.15 |
| 2024-01-08 | -65.38 |
| 2024-01-05 | -70.40 |
| 2024-01-04 | -71.37 |
| 2024-01-03 | -71.69 |
| 2024-01-02 | -72.02 |
| 2023-12-29 | -70.40 |
| 2023-12-28 | -71.59 |
| 2023-12-27 | -72.68 |
| 2023-12-22 | -74.53 |
| 2023-12-21 | -74.53 |
| 2023-12-20 | -74.53 |
| 2023-12-19 | -73.91 |
| 2023-12-18 | -73.91 |
| 2023-12-15 | -73.76 |
| 2023-12-14 | -75.15 |
| 2023-12-13 | -79.47 |
| 2023-12-12 | -78.70 |
| 2023-12-11 | -78.54 |
| 2023-12-08 | -78.54 |
| 2023-12-07 | -78.39 |
| 2023-12-06 | -79.31 |
| 2023-12-05 | -79.62 |
| 2023-12-04 | -79.93 |
| 2023-12-01 | -80.09 |
| 2023-11-30 | -79.62 |
| 2023-11-29 | -79.62 |
| 2023-11-28 | -79.62 |
| 2023-11-27 | -80.09 |
| 2023-11-24 | -80.24 |
| 2023-11-23 | -80.39 |
| 2023-11-22 | -80.09 |
| 2023-11-21 | -79.93 |
| 2023-11-20 | -80.39 |
| 2023-11-17 | -80.86 |
| 2023-11-16 | -80.55 |
| 2023-11-15 | -80.09 |
| 2023-11-14 | -82.25 |
| 2023-11-13 | -80.39 |
| 2023-11-10 | -80.70 |
| 2023-11-09 | -80.39 |
| 2023-11-08 | -79.93 |
| 2023-11-07 | -79.00 |
| 2023-11-06 | -80.24 |
| 2023-11-03 | -80.86 |
| 2023-11-02 | -81.47 |
| 2023-11-01 | -82.09 |
| 2023-10-31 | -83.02 |
| 2023-10-30 | -82.25 |
| 2023-10-27 | -84.72 |
| 2023-10-26 | -86.57 |
| 2023-10-25 | -87.50 |
| 2023-10-24 | -87.65 |
| 2023-10-20 | -87.96 |
| 2023-10-19 | -85.80 |
| 2023-10-18 | -86.72 |
| 2023-10-17 | -86.88 |
| 2023-10-16 | -85.80 |
| 2023-10-13 | -86.26 |
| 2023-10-12 | -86.72 |
| 2023-10-11 | -84.87 |
| 2023-10-10 | -84.87 |
| 2023-10-09 | -84.87 |
| 2023-10-06 | -84.87 |
| 2023-10-05 | -84.87 |
| 2023-10-04 | -84.72 |
| 2023-10-03 | -84.72 |
| 2023-09-29 | -84.72 |
| 2023-09-28 | -84.72 |
| 2023-09-27 | -86.26 |
| 2023-09-26 | -86.26 |
| 2023-09-25 | -86.26 |
| 2023-09-22 | -86.26 |
| 2023-09-21 | -86.26 |
| 2023-09-20 | -86.26 |
| 2023-09-19 | -84.41 |
| 2023-09-18 | -84.25 |
| 2023-09-15 | -84.10 |
| 2023-09-14 | -86.72 |
| 2023-09-13 | -86.72 |
| 2023-09-12 | -86.72 |
| 2023-09-11 | -86.88 |
| 2023-09-07 | -86.88 |
| 2023-09-06 | -86.88 |
| 2023-09-05 | -86.88 |
| 2023-09-04 | -86.88 |
| 2023-08-31 | -86.88 |
| 2023-08-30 | -86.88 |
| 2023-08-29 | -86.88 |
| 2023-08-28 | -86.88 |
| 2023-08-25 | -86.88 |
| 2023-08-24 | -86.88 |
| 2023-08-23 | -86.88 |
| 2023-08-22 | -86.88 |
| 2023-08-21 | -84.25 |
| 2023-08-18 | -83.02 |
| 2023-08-17 | -82.56 |
| 2023-08-16 | -82.56 |
| 2023-08-15 | -82.56 |
| 2023-08-14 | -82.56 |
| 2023-08-11 | -82.56 |
| 2023-08-10 | -82.71 |
| 2023-08-09 | -82.86 |
| 2023-08-08 | -82.86 |
| 2023-08-07 | -82.86 |
| 2023-08-04 | -82.86 |
| 2023-08-03 | -83.33 |
| 2023-08-02 | -80.70 |
| 2023-08-01 | -80.70 |
| 2023-07-31 | -76.84 |
| 2023-07-28 | -76.84 |
| 2023-07-27 | -78.54 |
| 2023-07-26 | -81.32 |
| 2023-07-25 | -85.49 |
| 2023-07-24 | -85.95 |
| 2023-07-21 | -80.70 |
| 2023-07-20 | -80.70 |
| 2023-07-19 | -78.54 |
| 2023-07-18 | -78.39 |
| 2023-07-14 | -78.23 |
| 2023-07-13 | -81.47 |
| 2023-07-12 | -85.18 |
| 2023-07-11 | -87.80 |
| 2023-07-10 | -87.96 |
| 2023-07-07 | -87.96 |
| 2023-07-06 | -87.96 |
| 2023-07-05 | -88.27 |
| 2023-07-04 | -88.27 |
| 2023-07-03 | -88.27 |
| 2023-06-30 | -88.27 |
| 2023-06-29 | -88.27 |
| 2023-06-28 | -88.42 |
| 2023-06-27 | -87.65 |
| 2023-06-26 | -87.65 |
| 2023-06-23 | -87.65 |
| 2023-06-21 | -87.65 |
| 2023-06-20 | -87.34 |
| 2023-06-19 | -87.34 |
| 2023-06-16 | -87.34 |
| 2023-06-15 | -87.34 |
| 2023-06-14 | -87.34 |
| 2023-06-13 | -86.11 |
| 2023-06-12 | -86.11 |
| 2023-06-09 | -86.11 |
| 2023-06-08 | -86.11 |
| 2023-06-07 | -84.56 |
| 2023-06-06 | -84.56 |
| 2023-06-05 | -84.56 |
| 2023-06-02 | -84.56 |
| 2023-06-01 | -84.56 |
| 2023-05-31 | -84.56 |
| 2023-05-30 | -84.56 |
| 2023-05-29 | -84.56 |
| 2023-05-25 | -82.86 |
| 2023-05-24 | -82.86 |
| 2023-05-23 | -82.86 |
| 2023-05-22 | -82.86 |
| 2023-05-19 | -82.86 |
| 2023-05-18 | -82.86 |
| 2023-05-17 | -82.86 |
| 2023-05-16 | -82.86 |
| 2023-05-15 | -82.86 |
| 2023-05-12 | -82.86 |
| 2023-05-11 | -82.86 |
| 2023-05-10 | -82.86 |
| 2023-05-09 | -82.86 |
| 2023-05-08 | -82.86 |
| 2023-05-05 | -82.86 |
| 2023-05-04 | -85.33 |
| 2023-05-03 | -85.33 |
| 2023-05-02 | -85.33 |
| 2023-04-28 | -85.33 |
| 2023-04-27 | -85.33 |
| 2023-04-26 | -85.33 |
| 2023-04-25 | -85.33 |
| 2023-04-24 | -85.33 |
| 2023-04-21 | -85.33 |
| 2023-04-20 | -85.18 |
| 2023-04-19 | -85.18 |
| 2023-04-18 | -85.18 |
| 2023-04-17 | -85.18 |
| 2023-04-14 | -85.18 |
| 2023-04-13 | -83.64 |
| 2023-04-12 | -83.17 |
| 2023-04-11 | -83.17 |
| 2023-04-06 | -83.17 |
| 2023-04-04 | -83.17 |
| 2023-04-03 | -84.41 |
| 2023-03-31 | -84.56 |
| 2023-03-30 | -81.94 |
| 2023-03-29 | -83.94 |
| 2023-03-28 | -85.33 |
| 2023-03-27 | -81.78 |
| 2023-03-24 | -81.78 |
| 2023-03-23 | -81.78 |
| 2023-03-22 | -81.78 |
| 2023-03-21 | -81.78 |
| 2023-03-20 | -81.78 |
| 2023-03-17 | -81.78 |
| 2023-03-16 | -81.78 |
| 2023-03-15 | -81.78 |
| 2023-03-14 | -81.78 |
| 2023-03-13 | -81.78 |
| 2023-03-10 | -81.78 |
| 2023-03-09 | -81.78 |
| 2023-03-08 | -81.78 |
| 2023-03-07 | -81.78 |
| 2023-03-06 | -81.78 |
| 2023-03-03 | -79.16 |
| 2023-03-02 | -79.16 |
| 2023-03-01 | -79.16 |
| 2023-02-28 | -79.16 |
| 2023-02-27 | -79.16 |
| 2023-02-24 | -79.16 |
| 2023-02-23 | -78.85 |
| 2023-02-22 | -78.85 |
| 2023-02-21 | -77.62 |
| 2023-02-20 | -79.31 |
| 2023-02-17 | -79.31 |
| 2023-02-16 | -77.62 |
| 2023-02-15 | -76.38 |
| 2023-02-14 | -79.31 |
| 2023-02-13 | -79.47 |
| 2023-02-10 | -79.16 |
| 2023-02-09 | -81.47 |
| 2023-02-08 | -81.47 |
| 2023-02-07 | -80.86 |
| 2023-02-06 | -81.01 |
| 2023-02-03 | -78.39 |
| 2023-02-02 | -79.00 |
| 2023-02-01 | -79.62 |
| 2023-01-31 | -79.78 |
| 2023-01-30 | -79.78 |
| 2023-01-27 | -78.39 |
| 2023-01-26 | -78.39 |
| 2023-01-20 | -78.08 |
| 2023-01-19 | -78.08 |
| 2023-01-18 | -77.77 |
| 2023-01-17 | -79.78 |
| 2023-01-16 | -79.78 |
| 2023-01-13 | -80.55 |
| 2023-01-12 | -80.55 |
| 2023-01-11 | -77.15 |
| 2023-01-10 | -81.32 |
| 2023-01-09 | -82.25 |
| 2023-01-06 | -81.17 |
| 2023-01-05 | -81.32 |
| 2023-01-04 | -83.48 |
| 2023-01-03 | -80.70 |
| 2022-12-30 | -80.70 |
| 2022-12-29 | -80.70 |
| 2022-12-28 | -80.70 |
| 2022-12-23 | -80.70 |
| 2022-12-22 | -80.70 |
| 2022-12-21 | -80.70 |
| 2022-12-20 | -80.70 |
| 2022-12-19 | -80.70 |
| 2022-12-16 | -80.70 |
| 2022-12-15 | -81.32 |
| 2022-12-14 | -83.64 |
| 2022-12-13 | -80.86 |
| 2022-12-12 | -80.70 |
| 2022-12-09 | -80.70 |
| 2022-12-08 | -79.31 |
| 2022-12-07 | -79.31 |
| 2022-12-06 | -79.31 |
| 2022-12-05 | -77.46 |
| 2022-12-02 | -78.85 |
| 2022-12-01 | -79.78 |
| 2022-11-30 | -76.84 |
| 2022-11-29 | -76.53 |
| 2022-11-28 | -82.09 |
| 2022-11-25 | -80.39 |
| 2022-11-24 | -86.11 |
| 2022-11-23 | -86.11 |
| 2022-11-22 | -86.11 |
| 2022-11-21 | -86.11 |
| 2022-11-18 | -86.11 |
| 2022-11-17 | -86.11 |
| 2022-11-16 | -86.11 |
| 2022-11-15 | -84.56 |
| 2022-11-14 | -84.56 |
| 2022-11-11 | -84.56 |
| 2022-11-10 | -86.11 |
| 2022-11-09 | -84.72 |
| 2022-11-08 | -84.72 |
| 2022-11-07 | -82.56 |
| 2022-11-04 | -78.08 |
| 2022-11-03 | -79.16 |
| 2022-11-02 | -87.65 |
| 2022-11-01 | -87.65 |
| 2022-10-31 | -86.11 |
| 2022-10-28 | -77.92 |
| 2022-10-27 | -77.62 |
| 2022-10-26 | -77.00 |
| 2022-10-25 | -77.00 |
| 2022-10-24 | -77.00 |
| 2022-10-21 | -77.00 |
| 2022-10-20 | -77.00 |
| 2022-10-19 | -77.00 |
| 2022-10-18 | -77.00 |
| 2022-10-17 | -79.93 |
| 2022-10-14 | -78.39 |
| 2022-10-13 | -77.00 |
| 2022-10-12 | -77.00 |
| 2022-10-11 | -75.30 |
| 2022-10-10 | -75.30 |
| 2022-10-07 | -76.84 |
| 2022-10-06 | -76.84 |
| 2022-10-05 | -76.84 |
| 2022-10-03 | -75.30 |
| 2022-09-30 | -75.30 |
| 2022-09-29 | -66.04 |
| 2022-09-28 | -66.04 |
| 2022-09-27 | -66.04 |
| 2022-09-26 | -66.04 |
| 2022-09-23 | -66.04 |
| 2022-09-22 | -66.04 |
| 2022-09-21 | -66.04 |
| 2022-09-20 | -66.04 |
| 2022-09-19 | -66.04 |
| 2022-09-16 | -66.04 |
| 2022-09-15 | -64.03 |
| 2022-09-14 | -64.03 |
| 2022-09-13 | -64.03 |
| 2022-09-09 | -64.03 |
| 2022-09-08 | -64.03 |
| 2022-09-07 | -64.03 |
| 2022-09-06 | -64.03 |
| 2022-09-05 | -64.03 |
| 2022-09-02 | -64.03 |
| 2022-09-01 | -64.03 |
| 2022-08-31 | -64.03 |
| 2022-08-30 | -64.03 |
| 2022-08-29 | -64.03 |
| 2022-08-26 | -64.03 |
| 2022-08-25 | -64.03 |
| 2022-08-24 | -64.03 |
| 2022-08-23 | -64.03 |
| 2022-08-22 | -64.03 |
| 2022-08-19 | -64.03 |
| 2022-08-18 | -63.88 |
| 2022-08-17 | -63.88 |
| 2022-08-16 | -63.88 |
| 2022-08-15 | -63.88 |
| 2022-08-12 | -63.88 |
| 2022-08-11 | -63.88 |
| 2022-08-10 | -63.88 |
| 2022-08-09 | -63.88 |
| 2022-08-08 | -63.88 |
| 2022-08-05 | -63.88 |
| 2022-08-04 | -63.88 |
| 2022-08-03 | -63.88 |
| 2022-08-02 | -63.88 |
| 2022-08-01 | -63.88 |
| 2022-07-29 | -62.95 |
| 2022-07-28 | -62.95 |
| 2022-07-27 | -62.95 |
| 2022-07-26 | -62.95 |
| 2022-07-25 | -62.95 |
| 2022-07-22 | -62.95 |
| 2022-07-21 | -62.95 |
| 2022-07-20 | -62.95 |
| 2022-07-19 | -62.95 |
| 2022-07-18 | -62.95 |
| 2022-07-15 | -62.95 |
| 2022-07-14 | -62.95 |
| 2022-07-13 | -62.95 |
| 2022-07-12 | -65.27 |
| 2022-07-11 | -65.27 |
| 2022-07-08 | -65.27 |
| 2022-07-07 | -65.27 |
| 2022-07-06 | -65.27 |
| 2022-07-05 | -65.27 |
| 2022-07-04 | -69.12 |
| 2022-06-30 | -65.27 |
| 2022-06-29 | -65.27 |
| 2022-06-28 | -65.27 |
| 2022-06-27 | -66.04 |
| 2022-06-24 | -66.04 |
| 2022-06-23 | -66.04 |
| 2022-06-22 | -67.74 |
| 2022-06-21 | -67.58 |
| 2022-06-20 | -67.58 |
| 2022-06-17 | -67.58 |
| 2022-06-16 | -67.58 |
| 2022-06-15 | -67.58 |
| 2022-06-14 | -67.58 |
| 2022-06-13 | -67.58 |
| 2022-06-10 | -67.58 |
| 2022-06-09 | -67.58 |
| 2022-06-08 | -67.58 |
| 2022-06-07 | -69.12 |
| 2022-06-06 | -69.12 |
| 2022-06-02 | -69.12 |
| 2022-06-01 | -69.12 |
| 2022-05-31 | -69.12 |
| 2022-05-30 | -67.58 |
| 2022-05-27 | -67.58 |
| 2022-05-26 | -69.28 |
| 2022-05-25 | -69.12 |
| 2022-05-24 | -67.58 |
| 2022-05-23 | -69.90 |
| 2022-05-20 | -66.19 |
| 2022-05-19 | -66.19 |
| 2022-05-18 | -66.19 |
| 2022-05-17 | -66.19 |
| 2022-05-16 | -66.19 |
| 2022-05-13 | -66.19 |
| 2022-05-12 | -66.19 |
| 2022-05-11 | -66.19 |
| 2022-05-10 | -62.95 |
| 2022-05-06 | -62.33 |
| 2022-05-05 | -62.33 |
| 2022-05-04 | -62.18 |
| 2022-05-03 | -62.02 |
| 2022-04-29 | -62.02 |
| 2022-04-28 | -62.02 |
| 2022-04-27 | -62.02 |
| 2022-04-26 | -62.02 |
| 2022-04-25 | -62.02 |
| 2022-04-22 | -62.02 |
| 2022-04-21 | -62.02 |
| 2022-04-20 | -62.02 |
| 2022-04-19 | -62.02 |
| 2022-04-14 | -63.88 |
| 2022-04-13 | -63.88 |
| 2022-04-12 | -63.88 |
| 2022-04-11 | -63.88 |
| 2022-04-08 | -63.88 |
| 2022-04-07 | -59.86 |
| 2022-04-06 | -59.86 |
| 2022-04-04 | -59.86 |
| 2022-04-01 | -59.86 |
| 2022-03-31 | -59.86 |
| 2022-03-30 | -59.86 |
| 2022-03-29 | -59.86 |
| 2022-03-28 | -59.86 |
| 2022-03-25 | -59.86 |
| 2022-03-24 | -59.86 |
| 2022-03-23 | -59.86 |
| 2022-03-22 | -59.86 |
| 2022-03-21 | -59.86 |
| 2022-03-18 | -59.86 |
| 2022-03-17 | -59.86 |
| 2022-03-16 | -59.86 |
| 2022-03-15 | -59.86 |
| 2022-03-14 | -58.32 |
| 2022-03-11 | -58.32 |
| 2022-03-10 | -58.32 |
| 2022-03-09 | -58.32 |
| 2022-03-08 | -58.32 |
| 2022-03-07 | -58.32 |
| 2022-03-04 | -58.32 |
| 2022-03-03 | -58.32 |
| 2022-03-02 | -58.32 |
| 2022-03-01 | -61.41 |
| 2022-02-28 | -61.41 |
| 2022-02-25 | -61.41 |
| 2022-02-24 | -61.41 |
| 2022-02-23 | -60.63 |
| 2022-02-22 | -55.23 |
| 2022-02-21 | -55.23 |
| 2022-02-18 | -55.23 |
| 2022-02-17 | -55.23 |
| 2022-02-16 | -55.23 |
| 2022-02-15 | -55.23 |
| 2022-02-14 | -55.23 |
| 2022-02-11 | -55.23 |
| 2022-02-10 | -55.23 |
| 2022-02-09 | -55.23 |
| 2022-02-08 | -55.23 |
| 2022-02-07 | -53.69 |
| 2022-02-04 | -53.69 |
| 2022-01-31 | -53.69 |
| 2022-01-28 | -53.69 |
| 2022-01-27 | -53.69 |
| 2022-01-26 | -53.69 |
| 2022-01-25 | -53.69 |
| 2022-01-24 | -53.69 |
| 2022-01-21 | -53.69 |
| 2022-01-20 | -53.69 |
| 2022-01-19 | -59.86 |
| 2022-01-18 | -56.00 |
| 2022-01-17 | -53.69 |
| 2022-01-14 | -53.69 |
| 2022-01-13 | -53.69 |
| 2022-01-12 | -53.69 |
| 2022-01-11 | -53.69 |
| 2022-01-10 | -53.69 |
| 2022-01-07 | -53.69 |
| 2022-01-06 | -53.69 |
| 2022-01-05 | -53.69 |
| 2022-01-04 | -53.69 |
| 2022-01-03 | -53.69 |
| 2021-12-31 | -50.60 |
| 2021-12-30 | -55.23 |
| 2021-12-29 | -55.23 |
| 2021-12-28 | -55.23 |
| 2021-12-24 | -55.23 |
| 2021-12-23 | -55.23 |
| 2021-12-22 | -55.23 |
| 2021-12-21 | -55.23 |
| 2021-12-20 | -55.23 |
| 2021-12-17 | -55.23 |
| 2021-12-16 | -55.23 |
| 2021-12-15 | -55.23 |
| 2021-12-14 | -55.23 |
| 2021-12-13 | -55.23 |
| 2021-12-10 | -55.23 |
| 2021-12-09 | -55.23 |
| 2021-12-08 | -55.23 |
| 2021-12-07 | -55.23 |
| 2021-12-06 | -55.23 |
| 2021-12-03 | -55.23 |
| 2021-12-02 | -61.41 |
| 2021-12-01 | -56.77 |
| 2021-11-30 | -56.77 |
| 2021-11-29 | -56.77 |
| 2021-11-26 | -55.23 |
| 2021-11-25 | -55.23 |
| 2021-11-24 | -53.69 |
| 2021-11-23 | -53.69 |
| 2021-11-22 | -53.69 |
| 2021-11-19 | -53.69 |
| 2021-11-18 | -53.69 |
| 2021-11-17 | -53.69 |
| 2021-11-16 | -53.69 |
| 2021-11-15 | -53.69 |
| 2021-11-12 | -53.69 |
| 2021-11-11 | -53.69 |
| 2021-11-10 | -53.69 |
| 2021-11-09 | -53.69 |
| 2021-11-08 | -53.69 |
| 2021-11-05 | -53.69 |
| 2021-11-04 | -60.63 |
| 2021-11-03 | -60.63 |
| 2021-11-02 | -55.23 |
| 2021-11-01 | -61.41 |
| 2021-10-29 | -61.41 |
| 2021-10-28 | -61.41 |
| 2021-10-27 | -61.41 |
| 2021-10-26 | -61.41 |
| 2021-10-25 | -59.09 |
| 2021-10-22 | -59.09 |
| 2021-10-21 | -59.09 |
| 2021-10-20 | -59.09 |
| 2021-10-19 | -59.09 |
| 2021-10-18 | -59.09 |
| 2021-10-15 | -59.86 |
| 2021-10-12 | -59.86 |
| 2021-10-11 | -59.86 |
| 2021-10-08 | -59.86 |
| 2021-10-07 | -59.86 |
| 2021-10-06 | -59.86 |
| 2021-10-05 | -59.86 |
| 2021-10-04 | -59.86 |
| 2021-09-30 | -59.86 |
| 2021-09-29 | -55.23 |
| 2021-09-28 | -55.23 |
| 2021-09-27 | -55.23 |
| 2021-09-24 | -55.23 |
| 2021-09-23 | -55.23 |
| 2021-09-21 | -55.23 |
| 2021-09-20 | -54.46 |
| 2021-09-17 | -53.69 |
| 2021-09-16 | -53.69 |
| 2021-09-15 | -53.69 |
| 2021-09-14 | -53.69 |
| 2021-09-13 | -53.69 |
| 2021-09-10 | -55.23 |
| 2021-09-09 | -55.23 |
| 2021-09-08 | -55.23 |
| 2021-09-07 | -55.23 |
| 2021-09-06 | -55.23 |
| 2021-09-03 | -56.77 |
| 2021-09-02 | -56.77 |
| 2021-09-01 | -56.77 |
| 2021-08-31 | -56.77 |
| 2021-08-30 | -56.77 |
| 2021-08-27 | -56.00 |
| 2021-08-26 | -56.00 |
| 2021-08-25 | -56.00 |
| 2021-08-24 | -55.23 |
| 2021-08-23 | -53.69 |
| 2021-08-20 | -53.69 |
| 2021-08-19 | -53.69 |
| 2021-08-18 | -53.69 |
| 2021-08-17 | -53.69 |
| 2021-08-16 | -53.69 |
| 2021-08-13 | -53.69 |
| 2021-08-12 | -53.69 |
| 2021-08-11 | -53.69 |
| 2021-08-10 | -53.69 |
| 2021-08-09 | -53.69 |
| 2021-08-06 | -53.69 |
| 2021-08-05 | -53.69 |
| 2021-08-04 | -53.69 |
| 2021-08-03 | -53.69 |
| 2021-08-02 | -52.92 |
| 2021-07-30 | -55.23 |
| 2021-07-29 | -55.23 |
| 2021-07-28 | -52.92 |
| 2021-07-27 | -52.92 |
| 2021-07-26 | -52.92 |
| 2021-07-23 | -50.60 |
| 2021-07-22 | -56.00 |
| 2021-07-21 | -49.06 |
| 2021-07-20 | -49.06 |
| 2021-07-19 | -49.06 |
| 2021-07-16 | -52.92 |
| 2021-07-15 | -49.83 |
| 2021-07-14 | -48.28 |
| 2021-07-13 | -45.97 |
| 2021-07-12 | -45.97 |
| 2021-07-09 | -45.97 |
| 2021-07-08 | -45.20 |
| 2021-07-07 | -45.20 |
| 2021-07-06 | -44.42 |
| 2021-07-05 | -51.37 |
| 2021-07-02 | -51.37 |
| 2021-06-30 | -51.37 |
| 2021-06-29 | -50.60 |
| 2021-06-28 | -50.60 |
| 2021-06-25 | -50.60 |
| 2021-06-24 | -48.28 |
| 2021-06-23 | -49.83 |
| 2021-06-22 | -49.06 |
| 2021-06-21 | -48.28 |
| 2021-06-18 | -48.28 |
| 2021-06-17 | -48.28 |
| 2021-06-16 | -48.28 |
| 2021-06-15 | -47.51 |
| 2021-06-11 | -47.51 |
| 2021-06-10 | -47.51 |
| 2021-06-09 | -47.51 |
| 2021-06-08 | -47.51 |
| 2021-06-07 | -47.51 |
| 2021-06-04 | -47.51 |
| 2021-06-03 | -47.51 |
| 2021-06-02 | -46.74 |
| 2021-06-01 | -46.74 |
| 2021-05-31 | -46.74 |
| 2021-05-28 | -52.14 |
| 2021-05-27 | -50.60 |
| 2021-05-26 | -50.60 |
| 2021-05-25 | -50.60 |
| 2021-05-24 | -50.60 |
| 2021-05-21 | -50.60 |
| 2021-05-20 | -47.51 |
| 2021-05-18 | -47.51 |
| 2021-05-17 | -47.51 |
| 2021-05-14 | -47.51 |
| 2021-05-13 | -47.51 |
| 2021-05-12 | -47.51 |
| 2021-05-11 | -45.97 |
| 2021-05-10 | -48.28 |
| 2021-05-07 | -48.28 |
| 2021-05-06 | -48.28 |
| 2021-05-05 | -49.83 |
| 2021-05-04 | -49.83 |
| 2021-05-03 | -58.32 |
| 2021-04-30 | -52.92 |
| 2021-04-29 | -52.92 |
| 2021-04-28 | -52.92 |
| 2021-04-27 | -52.92 |
| 2021-04-26 | -52.92 |
| 2021-04-23 | -47.51 |
| 2021-04-22 | -47.51 |
| 2021-04-21 | -45.97 |
| 2021-04-20 | -45.97 |
| 2021-04-19 | -45.97 |
| 2021-04-16 | -45.97 |
| 2021-04-15 | -45.97 |
| 2021-04-14 | -47.51 |
| 2021-04-13 | -45.20 |
| 2021-04-12 | -45.20 |
| 2021-04-09 | -45.20 |
| 2021-04-08 | -45.20 |
| 2021-04-07 | -48.28 |
| 2021-04-01 | -47.51 |
| 2021-03-31 | -45.20 |
| 2021-03-30 | -45.20 |
| 2021-03-29 | -44.42 |
| 2021-03-26 | -45.97 |
| 2021-03-25 | -45.20 |
| 2021-03-24 | -49.06 |
| 2021-03-23 | -49.06 |
| 2021-03-22 | -52.92 |
| 2021-03-19 | -52.92 |
| 2021-03-18 | -50.60 |
| 2021-03-17 | -41.34 |
| 2021-03-16 | -45.97 |
| 2021-03-15 | -45.20 |
| 2021-03-12 | -44.42 |
| 2021-03-11 | -44.42 |
| 2021-03-10 | -44.42 |
| 2021-03-09 | -44.42 |
| 2021-03-08 | -44.42 |
| 2021-03-05 | -44.42 |
| 2021-03-04 | -44.42 |
| 2021-03-03 | -42.88 |
| 2021-03-02 | -44.42 |
| 2021-03-01 | -44.42 |
| 2021-02-26 | -49.06 |
| 2021-02-25 | -49.06 |
| 2021-02-24 | -49.06 |
| 2021-02-23 | -47.51 |
| 2021-02-22 | -47.51 |
| 2021-02-19 | -47.51 |
| 2021-02-18 | -45.97 |
| 2021-02-17 | -46.74 |
| 2021-02-16 | -48.28 |
| 2021-02-11 | -48.28 |
| 2021-02-10 | -48.28 |
| 2021-02-09 | -51.37 |
| 2021-02-08 | -45.97 |
| 2021-02-05 | -45.97 |
| 2021-02-04 | -45.97 |
| 2021-02-03 | -45.97 |
| 2021-02-02 | -45.97 |
| 2021-02-01 | -45.97 |
| 2021-01-29 | -47.51 |
| 2021-01-28 | -47.51 |
| 2021-01-27 | -48.28 |
| 2021-01-26 | -53.69 |
| 2021-01-25 | -49.06 |
| 2021-01-22 | -46.74 |
| 2021-01-21 | -58.32 |
| 2021-01-20 | -59.09 |
| 2021-01-19 | -59.86 |
| 2021-01-18 | -56.77 |
| 2021-01-15 | -56.77 |
| 2021-01-14 | -56.77 |
| 2021-01-13 | -56.77 |
| 2021-01-12 | -56.77 |
| 2021-01-11 | -50.60 |
| 2021-01-08 | -50.60 |
| 2021-01-07 | -50.60 |
| 2021-01-06 | -50.60 |
| 2021-01-05 | -50.60 |
| 2021-01-04 | -50.60 |
| 2020-12-31 | -50.60 |
| 2020-12-30 | -48.28 |
| 2020-12-29 | -45.97 |
| 2020-12-28 | -45.97 |
| 2020-12-24 | -59.86 |
| 2020-12-23 | -59.86 |
| 2020-12-22 | -56.00 |
| 2020-12-21 | -56.00 |
| 2020-12-18 | -56.00 |
| 2020-12-17 | -56.00 |
| 2020-12-16 | -55.23 |
| 2020-12-15 | -55.23 |
| 2020-12-14 | -55.23 |
| 2020-12-11 | -55.23 |
| 2020-12-10 | -55.23 |
| 2020-12-09 | -55.23 |
| 2020-12-08 | -55.23 |
| 2020-12-07 | -55.23 |
| 2020-12-04 | -55.23 |
| 2020-12-03 | -55.23 |
| 2020-12-02 | -55.23 |
| 2020-12-01 | -55.23 |
| 2020-11-30 | -55.23 |
| 2020-11-27 | -59.86 |
| 2020-11-26 | -59.86 |
| 2020-11-25 | -59.86 |
| 2020-11-24 | -59.86 |
| 2020-11-23 | -59.86 |
| 2020-11-20 | -59.86 |
| 2020-11-19 | -59.86 |
| 2020-11-18 | -59.86 |
| 2020-11-17 | -59.86 |
| 2020-11-16 | -59.86 |
| 2020-11-13 | -59.86 |
| 2020-11-12 | -59.86 |
| 2020-11-11 | -59.86 |
| 2020-11-10 | -59.86 |
| 2020-11-09 | -59.86 |
| 2020-11-06 | -59.86 |
| 2020-11-05 | -59.86 |
| 2020-11-04 | -59.86 |
| 2020-11-03 | -59.86 |
| 2020-11-02 | -59.86 |
| 2020-10-30 | -59.86 |
| 2020-10-29 | -59.86 |
| 2020-10-28 | -59.86 |
| 2020-10-27 | -59.86 |
| 2020-10-23 | -59.86 |
| 2020-10-22 | -56.00 |
| 2020-10-21 | -56.00 |
| 2020-10-20 | -56.00 |
| 2020-10-19 | -56.00 |
| 2020-10-16 | -56.00 |
| 2020-10-15 | -56.00 |
| 2020-10-14 | -56.00 |
| 2020-10-12 | -56.00 |
| 2020-10-09 | -56.00 |
| 2020-10-08 | -56.00 |
| 2020-10-07 | -56.00 |
| 2020-10-06 | -56.00 |
| 2020-10-05 | -56.00 |
| 2020-09-30 | -56.00 |
| 2020-09-29 | -56.00 |
| 2020-09-28 | -56.00 |
| 2020-09-25 | -56.00 |
| 2020-09-24 | -56.00 |
| 2020-09-23 | -56.00 |
| 2020-09-22 | -56.00 |
| 2020-09-21 | -56.00 |
| 2020-09-18 | -56.00 |
| 2020-09-17 | -56.00 |
| 2020-09-16 | -56.00 |
| 2020-09-15 | -56.00 |
| 2020-09-14 | -56.77 |
| 2020-09-11 | -56.77 |
| 2020-09-10 | -56.77 |
| 2020-09-09 | -56.77 |
| 2020-09-08 | -54.46 |
| 2020-09-07 | -56.77 |
| 2020-09-04 | -56.77 |
| 2020-09-03 | -56.77 |
| 2020-09-02 | -56.00 |
| 2020-09-01 | -56.00 |
| 2020-08-31 | -56.00 |
| 2020-08-28 | -56.00 |
| 2020-08-27 | -55.23 |
| 2020-08-26 | -55.23 |
| 2020-08-25 | -55.23 |
| 2020-08-24 | -55.23 |
| 2020-08-21 | -55.23 |
| 2020-08-20 | -54.46 |
| 2020-08-19 | -57.55 |
| 2020-08-18 | -57.55 |
| 2020-08-17 | -56.77 |
| 2020-08-14 | -56.00 |
| 2020-08-13 | -56.00 |
| 2020-08-12 | -54.46 |
| 2020-08-11 | -54.46 |
| 2020-08-10 | -54.46 |
| 2020-08-07 | -54.46 |
| 2020-08-06 | -54.46 |
| 2020-08-05 | -53.69 |
| 2020-08-04 | -53.69 |
| 2020-08-03 | -53.69 |
| 2020-07-31 | -53.69 |
| 2020-07-30 | -52.14 |
| 2020-07-29 | -52.92 |
| 2020-07-28 | -52.92 |
| 2020-07-27 | -52.92 |
| 2020-07-24 | -52.92 |
| 2020-07-23 | -50.60 |
| 2020-07-22 | -54.46 |
| 2020-07-21 | -53.69 |
| 2020-07-20 | -53.69 |
| 2020-07-17 | -53.69 |
| 2020-07-16 | -53.69 |
| 2020-07-15 | -53.69 |
| 2020-07-14 | -53.69 |
| 2020-07-13 | -53.69 |
| 2020-07-10 | -53.69 |
| 2020-07-09 | -53.69 |
| 2020-07-08 | -52.14 |
| 2020-07-07 | -52.92 |
| 2020-07-06 | -52.14 |
| 2020-07-03 | -50.60 |
| 2020-07-02 | -47.51 |
| 2020-06-30 | -52.14 |
| 2020-06-29 | -52.92 |
| 2020-06-26 | -52.92 |
| 2020-06-24 | -49.06 |
| 2020-06-23 | -51.37 |
| 2020-06-22 | -50.60 |
| 2020-06-19 | -50.60 |
| 2020-06-18 | -52.14 |
| 2020-06-17 | -50.60 |
| 2020-06-16 | -50.60 |
| 2020-06-15 | -52.14 |
| 2020-06-12 | -52.14 |
| 2020-06-11 | -52.92 |
| 2020-06-10 | -49.06 |
| 2020-06-09 | -44.42 |
| 2020-06-08 | -49.06 |
| 2020-06-05 | -49.83 |
| 2020-06-04 | -43.65 |
| 2020-06-03 | -43.65 |
| 2020-06-02 | -40.57 |
| 2020-06-01 | -46.74 |
| 2020-05-29 | -46.74 |
| 2020-05-28 | -49.06 |
| 2020-05-27 | -45.20 |
| 2020-05-26 | -48.28 |
| 2020-05-25 | -45.97 |
| 2020-05-22 | -45.97 |
| 2020-05-21 | -45.97 |
| 2020-05-20 | -40.57 |
| 2020-05-19 | -32.85 |
| 2020-05-18 | -39.79 |
| 2020-05-15 | -39.79 |
| 2020-05-14 | -39.79 |
| 2020-05-13 | -42.88 |
| 2020-05-12 | -42.88 |
| 2020-05-11 | -45.97 |
| 2020-05-08 | -47.51 |
| 2020-05-07 | -47.51 |
| 2020-05-06 | -51.37 |
| 2020-05-05 | -52.14 |
| 2020-05-04 | -52.14 |
| 2020-04-29 | -52.14 |
| 2020-04-28 | -50.60 |
| 2020-04-27 | -43.65 |
| 2020-04-24 | -50.60 |
| 2020-04-23 | -50.60 |
| 2020-04-22 | -53.69 |
| 2020-04-21 | -51.37 |
| 2020-04-20 | -51.37 |
| 2020-04-17 | -51.37 |
| 2020-04-16 | -51.37 |
| 2020-04-15 | -51.37 |
| 2020-04-14 | -51.37 |
| 2020-04-09 | -50.60 |
| 2020-04-08 | -50.60 |
| 2020-04-07 | -50.60 |
| 2020-04-06 | -50.60 |
| 2020-04-03 | -50.60 |
| 2020-04-02 | -51.37 |
| 2020-04-01 | -51.37 |
| 2020-03-31 | -50.60 |
| 2020-03-30 | -50.60 |
| 2020-03-27 | -51.37 |
| 2020-03-26 | -52.14 |
| 2020-03-25 | -54.46 |
| 2020-03-24 | -52.92 |
| 2020-03-23 | -47.51 |
| 2020-03-20 | -47.51 |
| 2020-03-19 | -46.74 |
| 2020-03-18 | -44.42 |
| 2020-03-17 | -45.97 |
| 2020-03-16 | -44.42 |
| 2020-03-13 | -44.42 |
| 2020-03-12 | -39.79 |
| 2020-03-11 | -39.79 |
| 2020-03-10 | -42.11 |
| 2020-03-09 | -42.88 |
| 2020-03-06 | -38.25 |
| 2020-03-05 | -38.25 |
| 2020-03-04 | -38.25 |
| 2020-03-03 | -38.25 |
| 2020-03-02 | -38.25 |
| 2020-02-28 | -39.79 |
| 2020-02-27 | -38.25 |
| 2020-02-26 | -39.79 |
| 2020-02-25 | -39.79 |
| 2020-02-24 | -39.79 |
| 2020-02-21 | -39.79 |
| 2020-02-20 | -39.02 |
| 2020-02-19 | -36.71 |
| 2020-02-18 | -35.16 |
| 2020-02-17 | -33.62 |
| 2020-02-14 | -30.53 |
| 2020-02-13 | -36.71 |
| 2020-02-12 | -35.93 |
| 2020-02-11 | -35.93 |
| 2020-02-10 | -35.93 |
| 2020-02-07 | -35.16 |
| 2020-02-06 | -35.16 |
| 2020-02-05 | -44.42 |
| 2020-02-04 | -44.42 |
| 2020-02-03 | -43.65 |
| 2020-01-31 | -42.88 |
| 2020-01-30 | -48.28 |
| 2020-01-29 | -38.25 |
| 2020-01-24 | -34.39 |
| 2020-01-23 | -34.39 |
| 2020-01-22 | -34.39 |
| 2020-01-21 | -34.39 |
| 2020-01-20 | -34.39 |
| 2020-01-17 | -32.07 |
| 2020-01-16 | -35.16 |
| 2020-01-15 | -33.62 |
| 2020-01-14 | -34.39 |
| 2020-01-13 | -33.62 |
| 2020-01-10 | -33.62 |
| 2020-01-09 | -32.85 |
| 2020-01-08 | -32.85 |
| 2020-01-07 | -35.16 |
| 2020-01-06 | -33.62 |
| 2020-01-03 | -32.07 |
| 2020-01-02 | -30.53 |
| 2019-12-31 | -35.16 |
| 2019-12-30 | -42.88 |
| 2019-12-27 | -43.65 |
| 2019-12-24 | -43.65 |
| 2019-12-23 | -43.65 |
| 2019-12-20 | -42.11 |
| 2019-12-19 | -44.42 |
| 2019-12-18 | -44.42 |
| 2019-12-17 | -44.42 |
| 2019-12-16 | -45.20 |
| 2019-12-13 | -45.20 |
| 2019-12-12 | -49.06 |
| 2019-12-11 | -47.51 |
| 2019-12-10 | -47.51 |
| 2019-12-09 | -47.51 |
| 2019-12-06 | -47.51 |
| 2019-12-05 | -47.51 |
| 2019-12-04 | -47.51 |
| 2019-12-03 | -47.51 |
| 2019-12-02 | -47.51 |
| 2019-11-29 | -47.51 |
| 2019-11-28 | -47.51 |
| 2019-11-27 | -45.20 |
| 2019-11-26 | -44.42 |
| 2019-11-25 | -44.42 |
| 2019-11-22 | -44.42 |
| 2019-11-21 | -44.42 |
| 2019-11-20 | -49.06 |
| 2019-11-19 | -45.20 |
| 2019-11-18 | -42.88 |
| 2019-11-15 | -47.51 |
| 2019-11-14 | -41.34 |
| 2019-11-13 | -41.34 |
| 2019-11-12 | -49.06 |
| 2019-11-11 | -43.65 |
| 2019-11-08 | -41.34 |
| 2019-11-07 | -43.65 |
| 2019-11-06 | -43.65 |
| 2019-11-05 | -42.88 |
| 2019-11-04 | -42.88 |
| 2019-11-01 | -42.88 |
| 2019-10-31 | -42.88 |
| 2019-10-30 | -42.88 |
| 2019-10-29 | -39.02 |
| 2019-10-28 | -39.79 |
| 2019-10-25 | -42.88 |
| 2019-10-24 | -43.65 |
| 2019-10-23 | -51.37 |
| 2019-10-22 | -44.42 |
| 2019-10-21 | -42.11 |
| 2019-10-18 | -45.97 |
| 2019-10-17 | -41.34 |
| 2019-10-16 | -42.11 |
| 2019-10-15 | -42.11 |
| 2019-10-14 | -41.34 |
| 2019-10-11 | -41.34 |
| 2019-10-10 | -42.11 |
| 2019-10-09 | -42.88 |
| 2019-10-08 | -44.42 |
| 2019-10-04 | -45.97 |
| 2019-10-03 | -47.51 |
| 2019-10-02 | -43.65 |
| 2019-09-30 | -43.65 |
| 2019-09-27 | -42.88 |
| 2019-09-26 | -41.34 |
| 2019-09-25 | -43.65 |
| 2019-09-24 | -45.97 |
| 2019-09-23 | -42.88 |
| 2019-09-20 | -45.20 |
| 2019-09-19 | -39.79 |
| 2019-09-18 | -36.71 |
| 2019-09-17 | -36.71 |
| 2019-09-16 | -39.02 |
| 2019-09-13 | -37.48 |
| 2019-09-12 | -37.48 |
| 2019-09-11 | -36.71 |
| 2019-09-10 | -37.48 |
| 2019-09-09 | -39.02 |
| 2019-09-06 | -40.57 |
| 2019-09-05 | -39.79 |
| 2019-09-04 | -34.39 |
| 2019-09-03 | -32.07 |
| 2019-09-02 | -28.99 |
| 2019-08-30 | -34.39 |
| 2019-08-29 | -33.62 |
| 2019-08-28 | -29.76 |
| 2019-08-27 | -28.21 |
| 2019-08-26 | -25.13 |
| 2019-08-23 | -28.21 |
| 2019-08-22 | -27.44 |
| 2019-08-21 | -32.07 |
| 2019-08-20 | -27.44 |
| 2019-08-19 | -27.44 |
| 2019-08-16 | -28.99 |
| 2019-08-15 | -27.44 |
| 2019-08-14 | -26.67 |
| 2019-08-13 | -28.99 |
| 2019-08-12 | -32.07 |
| 2019-08-09 | -36.71 |
| 2019-08-08 | -39.02 |
| 2019-08-07 | -42.88 |
| 2019-08-06 | -34.39 |
| 2019-08-05 | -37.48 |
| 2019-08-02 | -38.25 |
| 2019-08-01 | -37.48 |
| 2019-07-31 | -30.53 |
| 2019-07-30 | -30.53 |
| 2019-07-29 | -30.53 |
| 2019-07-26 | -32.07 |
| 2019-07-25 | -35.93 |
| 2019-07-24 | -32.07 |
| 2019-07-23 | -40.57 |
| 2019-07-22 | -40.57 |
| 2019-07-19 | -40.57 |
| 2019-07-18 | -40.57 |
| 2019-07-17 | -40.57 |
| 2019-07-16 | -40.57 |
| 2019-07-15 | -41.34 |
| 2019-07-12 | -39.02 |
| 2019-07-11 | -39.79 |
| 2019-07-10 | -39.79 |
| 2019-07-09 | -43.65 |
| 2019-07-08 | -43.65 |
| 2019-07-05 | -45.20 |
| 2019-07-04 | -38.25 |
| 2019-07-03 | -39.02 |
| 2019-07-02 | -25.13 |
| 2019-06-28 | -25.90 |
| 2019-06-27 | -25.13 |
| 2019-06-26 | -24.36 |
| 2019-06-25 | -24.36 |
| 2019-06-24 | -25.90 |
| 2019-06-21 | -32.07 |
| 2019-06-20 | -25.90 |
| 2019-06-19 | -24.36 |
| 2019-06-18 | -31.30 |
| 2019-06-17 | -31.30 |
| 2019-06-14 | -31.30 |
| 2019-06-13 | -30.53 |
| 2019-06-12 | -29.76 |
| 2019-06-11 | -29.76 |
| 2019-06-10 | -28.99 |
| 2019-06-06 | -28.99 |
| 2019-06-05 | -28.99 |
| 2019-06-04 | -30.53 |
| 2019-06-03 | -30.53 |
| 2019-05-31 | -28.99 |
| 2019-05-30 | -28.99 |
| 2019-05-29 | -28.99 |
| 2019-05-28 | -28.21 |
| 2019-05-27 | -28.21 |
| 2019-05-24 | -28.21 |
| 2019-05-23 | -28.21 |
| 2019-05-22 | -28.21 |
| 2019-05-21 | -26.67 |
| 2019-05-20 | -26.67 |
| 2019-05-17 | -26.67 |
| 2019-05-16 | -26.67 |
| 2019-05-15 | -26.67 |
| 2019-05-14 | -28.99 |
| 2019-05-10 | -28.99 |
| 2019-05-09 | -28.21 |
| 2019-05-08 | -26.67 |
| 2019-05-07 | -25.90 |
| 2019-05-06 | -25.90 |
| 2019-05-03 | -25.90 |
| 2019-05-02 | -25.90 |
| 2019-04-30 | -25.90 |
| 2019-04-29 | -24.36 |
| 2019-04-26 | -25.90 |
| 2019-04-25 | -25.90 |
| 2019-04-24 | -25.13 |
| 2019-04-23 | -25.13 |
| 2019-04-18 | -25.13 |
| 2019-04-17 | -25.13 |
| 2019-04-16 | -25.13 |
| 2019-04-15 | -25.13 |
| 2019-04-12 | -25.13 |
| 2019-04-11 | -24.36 |
| 2019-04-10 | -24.36 |
| 2019-04-09 | -24.36 |
| 2019-04-08 | -23.58 |
| 2019-04-04 | -23.58 |
| 2019-04-03 | -23.58 |
| 2019-04-02 | -23.58 |
| 2019-04-01 | -23.58 |
| 2019-03-29 | -23.58 |
| 2019-03-28 | -23.58 |
| 2019-03-27 | -28.21 |
| 2019-03-26 | -28.21 |
| 2019-03-25 | -28.21 |
| 2019-03-22 | -22.81 |
| 2019-03-21 | -23.58 |
| 2019-03-20 | -23.58 |
| 2019-03-19 | -23.58 |
| 2019-03-18 | -22.81 |
| 2019-03-15 | -22.81 |
| 2019-03-14 | -22.81 |
| 2019-03-13 | -22.81 |
| 2019-03-12 | -22.81 |
| 2019-03-11 | -22.81 |
| 2019-03-08 | -22.81 |
| 2019-03-07 | -21.27 |
| 2019-03-06 | -22.81 |
| 2019-03-05 | -21.27 |
| 2019-03-04 | -22.81 |
| 2019-03-01 | -30.53 |
| 2019-02-28 | -30.53 |
| 2019-02-27 | -30.53 |
| 2019-02-26 | -30.53 |
| 2019-02-25 | -34.39 |
| 2019-02-22 | -35.93 |
| 2019-02-21 | -35.16 |
| 2019-02-20 | -35.16 |
| 2019-02-19 | -35.16 |
| 2019-02-18 | -38.25 |
| 2019-02-15 | -38.25 |
| 2019-02-14 | -38.25 |
| 2019-02-13 | -38.25 |
| 2019-02-12 | -38.25 |
| 2019-02-11 | -38.25 |
| 2019-02-08 | -38.25 |
| 2019-02-04 | -38.25 |
| 2019-02-01 | -39.79 |
| 2019-01-31 | -38.25 |
| 2019-01-30 | -38.25 |
| 2019-01-29 | -37.48 |
| 2019-01-28 | -38.25 |
| 2019-01-25 | -35.16 |
| 2019-01-24 | -35.16 |
| 2019-01-23 | -35.93 |
| 2019-01-22 | -32.07 |
| 2019-01-21 | -32.07 |
| 2019-01-18 | -25.90 |
| 2019-01-17 | -25.90 |
| 2019-01-16 | -25.90 |
| 2019-01-15 | -25.90 |
| 2019-01-14 | -31.30 |
| 2019-01-11 | -31.30 |
| 2019-01-10 | -31.30 |
| 2019-01-09 | -31.30 |
| 2019-01-08 | -31.30 |
| 2019-01-07 | -31.30 |
| 2019-01-04 | -31.30 |
| 2019-01-03 | -23.58 |
| 2019-01-02 | -23.58 |
| 2018-12-31 | -23.58 |
| 2018-12-28 | -30.53 |
| 2018-12-27 | -28.99 |
| 2018-12-24 | -24.36 |
| 2018-12-21 | -24.36 |
| 2018-12-20 | -24.36 |
| 2018-12-19 | -24.36 |
| 2018-12-18 | -24.36 |
| 2018-12-17 | -24.36 |
| 2018-12-14 | -24.36 |
| 2018-12-13 | -24.36 |
| 2018-12-12 | -24.36 |
| 2018-12-11 | -24.36 |
| 2018-12-10 | -24.36 |
| 2018-12-07 | -24.36 |
| 2018-12-06 | -24.36 |
| 2018-12-05 | -24.36 |
| 2018-12-04 | -24.36 |
| 2018-12-03 | -22.81 |
| 2018-11-30 | -22.81 |
| 2018-11-29 | -22.81 |
| 2018-11-28 | -22.81 |
| 2018-11-27 | -24.36 |
| 2018-11-26 | -24.36 |
| 2018-11-23 | -24.36 |
| 2018-11-22 | -24.36 |
| 2018-11-21 | -24.36 |
| 2018-11-20 | -24.36 |
| 2018-11-19 | -24.36 |
| 2018-11-16 | -24.36 |
| 2018-11-15 | -24.36 |
| 2018-11-14 | -24.36 |
| 2018-11-13 | -22.81 |
| 2018-11-12 | -22.81 |
| 2018-11-09 | -22.81 |
| 2018-11-08 | -22.81 |
| 2018-11-07 | -22.81 |
| 2018-11-06 | -22.81 |
| 2018-11-05 | -22.81 |
| 2018-11-02 | -19.72 |
| 2018-11-01 | -22.81 |
| 2018-10-31 | -22.81 |
| 2018-10-30 | -22.81 |
| 2018-10-29 | -22.81 |
| 2018-10-26 | -22.81 |
| 2018-10-25 | -22.81 |
| 2018-10-24 | -22.81 |
| 2018-10-23 | -22.81 |
| 2018-10-22 | -22.81 |
| 2018-10-19 | -22.81 |
| 2018-10-18 | -22.81 |
| 2018-10-16 | -22.81 |
| 2018-10-15 | -22.81 |
| 2018-10-12 | -22.81 |
| 2018-10-11 | -22.81 |
| 2018-10-10 | -22.81 |
| 2018-10-09 | -22.81 |
| 2018-10-08 | -22.81 |
| 2018-10-05 | -22.81 |
| 2018-10-04 | -22.81 |
| 2018-10-03 | -22.81 |
| 2018-10-02 | -22.81 |
| 2018-09-28 | -22.81 |
| 2018-09-27 | -22.81 |
| 2018-09-26 | -22.81 |
| 2018-09-24 | -22.81 |
| 2018-09-21 | -22.81 |
| 2018-09-20 | -23.58 |
| 2018-09-19 | -23.58 |
| 2018-09-18 | -21.27 |
| 2018-09-17 | -21.27 |
| 2018-09-14 | -21.27 |
| 2018-09-13 | -21.27 |
| 2018-09-12 | -21.27 |
| 2018-09-11 | -21.27 |
| 2018-09-10 | -21.27 |
| 2018-09-07 | -18.18 |
| 2018-09-06 | -18.18 |
| 2018-09-05 | -18.18 |
| 2018-09-04 | -18.18 |
| 2018-09-03 | -19.72 |
| 2018-08-31 | -18.18 |
| 2018-08-30 | -19.72 |
| 2018-08-29 | -18.18 |
| 2018-08-28 | -18.18 |
| 2018-08-27 | -18.18 |
| 2018-08-24 | -18.18 |
| 2018-08-23 | -18.18 |
| 2018-08-22 | -16.64 |
| 2018-08-21 | -18.18 |
| 2018-08-20 | -18.18 |
| 2018-08-17 | -18.18 |
| 2018-08-16 | -18.18 |
| 2018-08-15 | -18.18 |
| 2018-08-14 | -18.18 |
| 2018-08-13 | -18.18 |
| 2018-08-10 | -16.64 |
| 2018-08-09 | -16.64 |
| 2018-08-08 | -15.09 |
| 2018-08-07 | -15.09 |
| 2018-08-06 | -19.72 |
| 2018-08-03 | -19.72 |
| 2018-08-02 | -16.64 |
| 2018-08-01 | -15.09 |
| 2018-07-31 | -15.09 |
| 2018-07-30 | -15.09 |
| 2018-07-27 | -15.09 |
| 2018-07-26 | -15.09 |
| 2018-07-25 | -13.55 |
| 2018-07-24 | -15.09 |
| 2018-07-23 | -15.09 |
| 2018-07-20 | -15.09 |
| 2018-07-19 | -10.46 |
| 2018-07-18 | -10.46 |
| 2018-07-17 | -10.46 |
| 2018-07-16 | -10.46 |
| 2018-07-13 | -10.46 |
| 2018-07-12 | -10.46 |
| 2018-07-11 | -7.37 |
| 2018-07-10 | -4.29 |
| 2018-07-09 | -4.29 |
| 2018-07-06 | -4.29 |
| 2018-07-05 | -2.74 |
| 2018-07-04 | -2.74 |
| 2018-07-03 | -2.74 |
| 2018-06-29 | -1.20 |
| 2018-06-28 | -1.20 |
| 2018-06-27 | -1.20 |
| 2018-06-26 | -1.20 |
| 2018-06-25 | -1.20 |
| 2018-06-22 | -1.20 |
| 2018-06-21 | -1.20 |
| 2018-06-20 | -1.20 |
| 2018-06-19 | 0.34 |
| 2018-06-15 | 0.34 |
| 2018-06-14 | 0.34 |
| 2018-06-13 | 0.34 |
| 2018-06-12 | 1.89 |
| 2018-06-11 | 1.89 |
| 2018-06-08 | 4.98 |
| 2018-06-07 | 4.98 |
| 2018-06-06 | 4.98 |
| 2018-06-05 | 4.98 |
| 2018-06-04 | 4.98 |
| 2018-06-01 | 3.43 |
| 2018-05-31 | 6.52 |
| 2018-05-30 | 6.52 |
| 2018-05-29 | 8.06 |
| 2018-05-28 | 6.52 |
| 2018-05-25 | 6.52 |
| 2018-05-24 | 6.52 |
| 2018-05-23 | 8.06 |
| 2018-05-21 | 8.06 |
| 2018-05-18 | 6.52 |
| 2018-05-17 | 6.52 |
| 2018-05-16 | 6.52 |
| 2018-05-15 | 6.52 |
| 2018-05-14 | 6.52 |
| 2018-05-11 | 8.06 |
| 2018-05-10 | 11.15 |
| 2018-05-09 | 11.15 |
| 2018-05-08 | 8.06 |
| 2018-05-07 | 6.52 |
| 2018-05-04 | 8.06 |
| 2018-05-03 | 11.15 |
| 2018-05-02 | 12.69 |
| 2018-04-30 | 12.69 |
| 2018-04-27 | 12.69 |
| 2018-04-26 | 12.69 |
| 2018-04-25 | 12.69 |
| 2018-04-24 | 12.69 |
| 2018-04-23 | 11.15 |
| 2018-04-20 | 14.24 |
| 2018-04-19 | 14.24 |
| 2018-04-18 | 14.24 |
| 2018-04-17 | 14.24 |
| 2018-04-16 | 14.24 |
| 2018-04-13 | 14.24 |
| 2018-04-12 | 17.33 |
| 2018-04-11 | 15.78 |
| 2018-04-10 | 14.24 |
| 2018-04-09 | 14.24 |
| 2018-04-06 | 14.24 |
| 2018-04-04 | 15.78 |
| 2018-04-03 | 15.78 |
| 2018-03-29 | 14.24 |
| 2018-03-28 | 14.24 |
| 2018-03-27 | 17.33 |
| 2018-03-26 | 15.78 |
| 2018-03-23 | 15.78 |
| 2018-03-22 | 15.78 |
| 2018-03-21 | 15.78 |
| 2018-03-20 | 14.24 |
| 2018-03-19 | 14.24 |
| 2018-03-16 | 14.24 |
| 2018-03-15 | 18.87 |
| 2018-03-14 | 18.87 |
| 2018-03-13 | 17.33 |
| 2018-03-12 | 17.33 |
| 2018-03-09 | 15.78 |
| 2018-03-08 | 15.78 |
| 2018-03-07 | 15.78 |
| 2018-03-06 | 20.41 |
| 2018-03-05 | 14.24 |
| 2018-03-02 | 14.24 |
| 2018-03-01 | 18.87 |
| 2018-02-28 | 21.96 |
| 2018-02-27 | 21.96 |
| 2018-02-26 | 21.96 |
| 2018-02-23 | 14.24 |
| 2018-02-22 | 15.78 |
| 2018-02-21 | 21.96 |
| 2018-02-20 | 26.59 |
| 2018-02-15 | 28.13 |
| 2018-02-14 | 18.87 |
| 2018-02-13 | 17.33 |
| 2018-02-12 | 14.24 |
| 2018-02-09 | 12.69 |
| 2018-02-08 | 14.24 |
| 2018-02-07 | 12.69 |
| 2018-02-06 | 12.69 |
| 2018-02-05 | 14.24 |
| 2018-02-02 | 14.24 |
| 2018-02-01 | 15.78 |
| 2018-01-31 | 12.69 |
| 2018-01-30 | 12.69 |
| 2018-01-29 | 12.69 |
| 2018-01-26 | 17.33 |
| 2018-01-25 | 20.41 |
| 2018-01-24 | 18.87 |
| 2018-01-23 | 15.78 |
| 2018-01-22 | 12.69 |
| 2018-01-19 | 12.69 |
| 2018-01-18 | 12.69 |
| 2018-01-17 | 11.15 |
| 2018-01-16 | 12.69 |
| 2018-01-15 | 12.69 |
| 2018-01-12 | 11.15 |
| 2018-01-11 | 15.78 |
| 2018-01-10 | 15.78 |
| 2018-01-09 | 15.78 |
| 2018-01-08 | 15.78 |
| 2018-01-05 | 23.50 |
| 2018-01-04 | 23.50 |
| 2018-01-03 | 21.96 |
| 2018-01-02 | 23.50 |
| 2017-12-29 | 26.59 |
| 2017-12-28 | 25.04 |
| 2017-12-27 | 23.50 |
| 2017-12-22 | 26.59 |
| 2017-12-21 | 29.68 |
| 2017-12-20 | 21.96 |
| 2017-12-19 | 26.59 |
| 2017-12-18 | 23.50 |
| 2017-12-15 | 23.50 |
| 2017-12-14 | 20.41 |
| 2017-12-13 | 17.33 |
| 2017-12-12 | 18.87 |
| 2017-12-11 | 17.33 |
| 2017-12-08 | 20.41 |
| 2017-12-07 | 17.33 |
| 2017-12-06 | 15.78 |
| 2017-12-05 | 17.33 |
| 2017-12-04 | 20.41 |
| 2017-12-01 | 20.41 |
| 2017-11-30 | 20.41 |
| 2017-11-29 | 20.41 |
| 2017-11-28 | 20.41 |
| 2017-11-27 | 21.96 |
| 2017-11-24 | 20.41 |
| 2017-11-23 | 17.33 |
| 2017-11-22 | 20.41 |
| 2017-11-21 | 18.87 |
| 2017-11-20 | 15.78 |
| 2017-11-17 | 34.31 |
| 2017-11-16 | 40.48 |
| 2017-11-15 | 31.22 |
| 2017-11-14 | 29.68 |
| 2017-11-13 | 37.39 |
| 2017-11-10 | 28.13 |
| 2017-11-09 | 29.68 |
| 2017-11-08 | 18.87 |
| 2017-11-07 | 11.15 |
| 2017-11-06 | 6.52 |
| 2017-11-03 | -2.74 |
| 2017-11-02 | -2.74 |
| 2017-11-01 | -4.29 |
| 2017-10-31 | -4.29 |
| 2017-10-30 | -2.74 |
| 2017-10-27 | -4.29 |
| 2017-10-26 | -4.29 |
| 2017-10-25 | -5.83 |
| 2017-10-24 | -7.37 |
| 2017-10-23 | -4.29 |
| 2017-10-20 | -4.29 |
| 2017-10-19 | -8.92 |
| 2017-10-18 | -7.37 |
| 2017-10-17 | -7.37 |
| 2017-10-16 | -7.37 |
| 2017-10-13 | -8.92 |
| 2017-10-12 | -18.18 |
| 2017-10-11 | -18.18 |
| 2017-10-10 | -16.64 |
| 2017-10-09 | -16.64 |
| 2017-10-06 | -16.64 |
| 2017-10-04 | -15.09 |
| 2017-10-03 | -15.09 |
| 2017-09-29 | -15.09 |
| 2017-09-28 | -15.09 |
| 2017-09-27 | -15.09 |
| 2017-09-26 | -10.46 |
| 2017-09-25 | -15.09 |
| 2017-09-22 | -13.55 |
| 2017-09-21 | -18.18 |
| 2017-09-20 | -18.18 |
| 2017-09-19 | -15.09 |
| 2017-09-18 | -15.09 |
| 2017-09-15 | -10.46 |
| 2017-09-14 | -13.55 |
| 2017-09-13 | -8.92 |
| 2017-09-12 | -8.92 |
| 2017-09-11 | -8.92 |
| 2017-09-08 | -10.46 |
| 2017-09-07 | -10.46 |
| 2017-09-06 | -10.46 |
| 2017-09-05 | -12.01 |
| 2017-09-04 | -8.92 |
| 2017-09-01 | -8.92 |
| 2017-08-31 | -7.37 |
| 2017-08-30 | -10.46 |
| 2017-08-29 | -10.46 |
| 2017-08-28 | -5.83 |
| 2017-08-25 | -7.37 |
| 2017-08-24 | -7.37 |
| 2017-08-22 | -8.92 |
| 2017-08-21 | -8.92 |
| 2017-08-18 | -5.83 |
| 2017-08-17 | -5.83 |
| 2017-08-16 | -4.29 |
| 2017-08-15 | -8.92 |
| 2017-08-14 | -8.92 |
| 2017-08-11 | -8.92 |
| 2017-08-10 | -7.37 |
| 2017-08-09 | -7.37 |
| 2017-08-08 | -7.37 |
| 2017-08-07 | -7.37 |
| 2017-08-04 | -8.92 |
| 2017-08-03 | -7.37 |
| 2017-08-02 | -8.92 |
| 2017-08-01 | -8.92 |
| 2017-07-31 | -7.37 |
| 2017-07-28 | -7.37 |
| 2017-07-27 | -7.37 |
| 2017-07-26 | -5.83 |
| 2017-07-25 | -4.29 |
| 2017-07-24 | -4.29 |
| 2017-07-21 | -2.74 |
| 2017-07-20 | -2.74 |
| 2017-07-19 | -4.29 |
| 2017-07-18 | -4.29 |
| 2017-07-17 | -5.83 |
| 2017-07-14 | -5.83 |
| 2017-07-13 | -5.83 |
| 2017-07-12 | -2.74 |
| 2017-07-11 | -4.29 |
| 2017-07-10 | -5.83 |
| 2017-07-07 | -5.83 |
| 2017-07-06 | -4.29 |
| 2017-07-05 | -4.29 |
| 2017-07-04 | -5.83 |
| 2017-07-03 | -4.29 |
| 2017-06-30 | -5.83 |
| 2017-06-29 | -10.46 |
| 2017-06-28 | -13.55 |
| 2017-06-27 | -10.46 |
| 2017-06-26 | -5.83 |
| 2017-06-23 | -10.46 |
| 2017-06-22 | -18.18 |
| 2017-06-21 | -13.55 |
| 2017-06-20 | -13.55 |
| 2017-06-19 | -16.64 |
| 2017-06-16 | -15.09 |
| 2017-06-15 | -16.64 |
| 2017-06-14 | -15.09 |
| 2017-06-13 | -15.09 |
| 2017-06-12 | -15.09 |
| 2017-06-09 | -22.81 |
| 2017-06-08 | -22.81 |
| 2017-06-07 | -21.27 |
| 2017-06-06 | -22.81 |
| 2017-06-05 | -18.18 |
| 2017-06-02 | -21.27 |
| 2017-06-01 | -16.64 |
| 2017-05-31 | -22.81 |
| 2017-05-29 | -15.09 |
| 2017-05-26 | -15.09 |
| 2017-05-25 | -13.55 |
| 2017-05-24 | -10.46 |
| 2017-05-23 | -10.46 |
| 2017-05-22 | -8.92 |
| 2017-05-19 | -12.01 |
| 2017-05-18 | -13.55 |
| 2017-05-17 | -13.55 |
| 2017-05-16 | -13.55 |
| 2017-05-15 | -10.46 |
| 2017-05-12 | -7.37 |
| 2017-05-11 | -8.92 |
| 2017-05-10 | -7.37 |
| 2017-05-09 | -2.74 |
| 2017-05-08 | -4.29 |
| 2017-05-05 | -18.18 |
| 2017-05-04 | -12.01 |
| 2017-05-02 | 1.89 |
| 2017-04-28 | 11.15 |
| 2017-04-27 | 9.61 |
| 2017-04-26 | 4.98 |
| 2017-04-25 | 1.89 |
| 2017-04-24 | 1.89 |
| 2017-04-21 | -1.20 |
| 2017-04-20 | -4.29 |
| 2017-04-19 | -15.09 |
| 2017-04-18 | -15.09 |
| 2017-04-13 | -10.46 |
| 2017-04-12 | -24.36 |
| 2017-04-11 | -22.81 |
| 2017-04-10 | -22.81 |
| 2017-04-07 | -28.21 |
| 2017-04-06 | -35.16 |
| 2017-04-05 | -35.93 |
| 2017-04-03 | -35.16 |
| 2017-03-31 | -35.16 |
| 2017-03-30 | -33.62 |
| 2017-03-29 | -38.25 |
| 2017-03-28 | -35.93 |
| 2017-03-27 | -39.79 |
| 2017-03-24 | -38.25 |
| 2017-03-23 | -39.02 |
| 2017-03-22 | -37.48 |
| 2017-03-21 | -37.48 |
| 2017-03-20 | -38.25 |
| 2017-03-17 | -38.25 |
| 2017-03-16 | -38.25 |
| 2017-03-15 | -38.25 |
| 2017-03-14 | -39.79 |
| 2017-03-13 | -39.79 |
| 2017-03-10 | -39.79 |
| 2017-03-09 | -39.79 |
| 2017-03-08 | -38.25 |
| 2017-03-07 | -38.25 |
| 2017-03-06 | -35.16 |
| 2017-03-03 | -38.25 |
| 2017-03-02 | -35.93 |
| 2017-03-01 | -35.16 |
| 2017-02-28 | -35.16 |
| 2017-02-27 | -34.39 |
| 2017-02-24 | -34.39 |
| 2017-02-23 | -32.07 |
| 2017-02-22 | -34.39 |
| 2017-02-21 | -34.39 |
| 2017-02-20 | -32.07 |
| 2017-02-17 | -31.30 |
| 2017-02-16 | -29.76 |
| 2017-02-15 | -29.76 |
| 2017-02-14 | -25.13 |
| 2017-02-13 | -30.53 |
| 2017-02-10 | -32.07 |
| 2017-02-09 | -35.93 |
| 2017-02-08 | -42.88 |
| 2017-02-07 | -42.88 |
| 2017-02-06 | -42.88 |
| 2017-02-03 | -43.65 |
| 2017-02-02 | -43.65 |
| 2017-02-01 | -43.65 |
| 2017-01-27 | -43.65 |
| 2017-01-26 | -43.65 |
| 2017-01-25 | -45.20 |
| 2017-01-24 | -43.65 |
| 2017-01-23 | -43.65 |
| 2017-01-20 | -42.88 |
| 2017-01-19 | -42.11 |
| 2017-01-18 | -45.97 |
| 2017-01-17 | -49.06 |
| 2017-01-16 | -45.20 |
| 2017-01-13 | -48.28 |
| 2017-01-12 | -44.42 |
| 2017-01-11 | -44.42 |
| 2017-01-10 | -47.51 |
| 2017-01-09 | -47.51 |
| 2017-01-06 | -47.51 |
| 2017-01-05 | -46.74 |
| 2017-01-04 | -49.06 |
| 2017-01-03 | -48.28 |
| 2016-12-30 | -49.83 |
| 2016-12-29 | -52.92 |
| 2016-12-28 | -49.06 |
| 2016-12-23 | -51.37 |
| 2016-12-22 | -48.28 |
| 2016-12-21 | -50.60 |
| 2016-12-20 | -51.37 |
| 2016-12-19 | -49.06 |
| 2016-12-16 | -48.28 |
| 2016-12-15 | -47.51 |
| 2016-12-14 | -47.51 |
| 2016-12-13 | -47.51 |
| 2016-12-12 | -46.74 |
| 2016-12-09 | -43.65 |
| 2016-12-08 | -42.11 |
| 2016-12-07 | -46.74 |
| 2016-12-06 | -45.20 |
| 2016-12-05 | -43.65 |
| 2016-12-02 | -45.97 |
| 2016-12-01 | -46.74 |
| 2016-11-30 | -44.42 |
| 2016-11-29 | -42.88 |
| 2016-11-28 | -43.65 |
| 2016-11-25 | -41.34 |
| 2016-11-24 | -42.88 |
| 2016-11-23 | -51.37 |
| 2016-11-22 | -49.06 |
| 2016-11-21 | -52.92 |
| 2016-11-18 | -52.92 |
| 2016-11-17 | -52.14 |
| 2016-11-16 | -50.60 |
| 2016-11-15 | -50.60 |
| 2016-11-14 | -47.51 |
| 2016-11-11 | -47.51 |
| 2016-11-10 | -55.23 |
| 2016-11-09 | -57.55 |
| 2016-11-08 | -56.77 |
| 2016-11-07 | -56.77 |
| 2016-11-04 | -56.77 |
| 2016-11-03 | -55.23 |
| 2016-11-02 | -56.00 |
| 2016-11-01 | -56.00 |
| 2016-10-31 | -56.00 |
| 2016-10-28 | -56.77 |
| 2016-10-27 | -56.77 |
| 2016-10-26 | -55.23 |
| 2016-10-25 | -55.23 |
| 2016-10-24 | -55.23 |
| 2016-10-20 | -55.23 |
| 2016-10-19 | -56.77 |
| 2016-10-18 | -56.00 |
| 2016-10-17 | -53.69 |
| 2016-10-14 | -55.23 |
| 2016-10-13 | -54.46 |
| 2016-10-12 | -54.46 |
| 2016-10-11 | -56.00 |
| 2016-10-07 | -53.69 |
| 2016-10-06 | -56.00 |
| 2016-10-05 | -56.77 |
| 2016-10-04 | -58.32 |
| 2016-10-03 | -56.00 |
| 2016-09-30 | -56.77 |
| 2016-09-29 | -56.77 |
| 2016-09-28 | -58.32 |
| 2016-09-27 | -58.32 |
| 2016-09-26 | -58.32 |
| 2016-09-23 | -56.77 |
| 2016-09-22 | -56.77 |
| 2016-09-21 | -56.77 |
| 2016-09-20 | -57.55 |
| 2016-09-19 | -58.32 |
| 2016-09-15 | -58.32 |
| 2016-09-14 | -59.86 |
| 2016-09-13 | -59.86 |
| 2016-09-12 | -59.86 |
| 2016-09-09 | -58.32 |
| 2016-09-08 | -58.32 |
| 2016-09-07 | -57.55 |
| 2016-09-06 | -57.55 |
| 2016-09-05 | -59.09 |
| 2016-09-02 | -55.23 |
| 2016-09-01 | -54.46 |
| 2016-08-31 | -55.23 |
| 2016-08-30 | -55.23 |
| 2016-08-29 | -55.23 |
| 2016-08-26 | -56.77 |
| 2016-08-25 | -56.77 |
| 2016-08-24 | -56.77 |
| 2016-08-23 | -58.32 |
| 2016-08-22 | -60.63 |
| 2016-08-19 | -59.09 |
| 2016-08-18 | -59.09 |
| 2016-08-17 | -58.32 |
| 2016-08-16 | -55.23 |
| 2016-08-15 | -52.92 |
| 2016-08-12 | -53.69 |
| 2016-08-11 | -52.14 |
| 2016-08-10 | -52.92 |
| 2016-08-09 | -52.92 |
| 2016-08-08 | -52.92 |
| 2016-08-05 | -52.92 |
| 2016-08-04 | -51.37 |
| 2016-08-03 | -50.60 |
| 2016-08-01 | -50.60 |
| 2016-07-29 | -50.60 |
| 2016-07-28 | -47.51 |
| 2016-07-27 | -49.83 |
| 2016-07-26 | -49.83 |
| 2016-07-25 | -49.83 |
| 2016-07-22 | -49.83 |
| 2016-07-21 | -49.83 |
| 2016-07-20 | -49.06 |
| 2016-07-19 | -51.37 |
| 2016-07-18 | -49.06 |
| 2016-07-15 | -50.60 |
| 2016-07-14 | -49.06 |
| 2016-07-13 | -51.37 |
| 2016-07-12 | -49.83 |
| 2016-07-11 | -49.83 |
| 2016-07-08 | -49.83 |
| 2016-07-07 | -49.83 |
| 2016-07-06 | -49.83 |
| 2016-07-05 | -49.83 |
| 2016-07-04 | -49.83 |
| 2016-06-30 | -49.06 |
| 2016-06-29 | -49.06 |
| 2016-06-28 | -48.28 |
| 2016-06-27 | -48.28 |
| 2016-06-24 | -48.28 |
| 2016-06-23 | -48.28 |
| 2016-06-22 | -48.28 |
| 2016-06-21 | -49.06 |
| 2016-06-20 | -48.28 |
| 2016-06-17 | -49.06 |
| 2016-06-16 | -49.83 |
| 2016-06-15 | -52.14 |
| 2016-06-14 | -52.14 |
| 2016-06-13 | -52.92 |
| 2016-06-10 | -52.92 |
| 2016-06-08 | -50.60 |
| 2016-06-07 | -49.83 |
| 2016-06-06 | -49.83 |
| 2016-06-03 | -48.28 |
| 2016-06-02 | -48.28 |
| 2016-06-01 | -47.51 |
| 2016-05-31 | -47.51 |
| 2016-05-30 | -49.06 |
| 2016-05-27 | -49.06 |
| 2016-05-26 | -48.28 |
| 2016-05-25 | -48.28 |
| 2016-05-24 | -47.51 |
| 2016-05-23 | -48.28 |
| 2016-05-20 | -47.51 |
| 2016-05-19 | -48.28 |
| 2016-05-18 | -50.60 |
| 2016-05-17 | -50.60 |
| 2016-05-16 | -50.60 |
| 2016-05-13 | -50.60 |
| 2016-05-12 | -50.60 |
| 2016-05-11 | -50.60 |
| 2016-05-10 | -47.51 |
| 2016-05-09 | -47.51 |
| 2016-05-06 | -49.06 |
| 2016-05-05 | -49.06 |
| 2016-05-04 | -49.06 |
| 2016-05-03 | -49.06 |
| 2016-04-29 | -49.06 |
| 2016-04-28 | -46.74 |
| 2016-04-27 | -47.51 |
| 2016-04-26 | -48.28 |
| 2016-04-25 | -48.28 |
| 2016-04-22 | -47.51 |
| 2016-04-21 | -47.51 |
| 2016-04-20 | -47.51 |
| 2016-04-19 | -46.74 |
| 2016-04-18 | -47.51 |
| 2016-04-15 | -47.51 |
| 2016-04-14 | -47.51 |
| 2016-04-13 | -47.51 |
| 2016-04-12 | -47.51 |
| 2016-04-11 | -47.51 |
| 2016-04-08 | -48.28 |
| 2016-04-07 | -48.28 |
| 2016-04-06 | -48.28 |
| 2016-04-05 | -47.51 |
| 2016-04-01 | -47.51 |
| 2016-03-31 | -47.51 |
| 2016-03-30 | -47.51 |
| 2016-03-29 | -49.06 |
| 2016-03-24 | -47.51 |
| 2016-03-23 | -46.74 |
| 2016-03-22 | -47.51 |
| 2016-03-21 | -46.74 |
| 2016-03-18 | -47.51 |
| 2016-03-17 | -47.51 |
| 2016-03-16 | -47.51 |
| 2016-03-15 | -47.51 |
| 2016-03-14 | -47.51 |
| 2016-03-11 | -47.51 |
| 2016-03-10 | -46.74 |
| 2016-03-09 | -47.51 |
| 2016-03-08 | -48.28 |
| 2016-03-07 | -49.06 |
| 2016-03-04 | -49.06 |
| 2016-03-03 | -48.28 |
| 2016-03-02 | -47.51 |
| 2016-03-01 | -51.37 |
| 2016-02-29 | -52.14 |
| 2016-02-26 | -50.60 |
| 2016-02-25 | -53.69 |
| 2016-02-24 | -47.51 |
| 2016-02-23 | -47.51 |
| 2016-02-22 | -46.74 |
| 2016-02-19 | -48.28 |
| 2016-02-18 | -48.28 |
| 2016-02-17 | -48.28 |
| 2016-02-16 | -49.83 |
| 2016-02-15 | -50.60 |
| 2016-02-12 | -51.37 |
| 2016-02-11 | -51.37 |
| 2016-02-05 | -51.37 |
| 2016-02-04 | -51.37 |
| 2016-02-03 | -51.37 |
| 2016-02-02 | -49.06 |
| 2016-02-01 | -48.28 |
| 2016-01-29 | -51.37 |
| 2016-01-28 | -51.37 |
| 2016-01-27 | -53.69 |
| 2016-01-26 | -53.69 |
| 2016-01-25 | -53.69 |
| 2016-01-22 | -52.92 |
| 2016-01-21 | -53.69 |
| 2016-01-20 | -51.37 |
| 2016-01-19 | -50.60 |
| 2016-01-18 | -52.92 |
| 2016-01-15 | -52.92 |
| 2016-01-14 | -55.23 |
| 2016-01-13 | -50.60 |
| 2016-01-12 | -50.60 |
| 2016-01-11 | -52.92 |
| 2016-01-08 | -47.51 |
| 2016-01-07 | -47.51 |
| 2016-01-06 | -47.51 |
| 2016-01-05 | -47.51 |
| 2016-01-04 | -47.51 |
| 2015-12-31 | -47.51 |
| 2015-12-30 | -47.51 |
| 2015-12-29 | -47.51 |
| 2015-12-28 | -49.06 |
| 2015-12-24 | -49.83 |
| 2015-12-23 | -49.83 |
| 2015-12-22 | -50.60 |
| 2015-12-21 | -47.51 |
| 2015-12-18 | -49.06 |
| 2015-12-17 | -50.60 |
| 2015-12-16 | -50.60 |
| 2015-12-15 | -52.14 |
| 2015-12-14 | -52.14 |
| 2015-12-11 | -52.14 |
| 2015-12-10 | -50.60 |
| 2015-12-09 | -51.37 |
| 2015-12-08 | -52.92 |
| 2015-12-07 | -50.60 |
| 2015-12-04 | -50.60 |
| 2015-12-03 | -50.60 |
| 2015-12-02 | -50.60 |
| 2015-12-01 | -51.37 |
| 2015-11-30 | -51.37 |
| 2015-11-27 | -51.37 |
| 2015-11-26 | -51.37 |
| 2015-11-25 | -48.28 |
| 2015-11-24 | -49.06 |
| 2015-11-23 | -48.28 |
| 2015-11-20 | -48.28 |
| 2015-11-19 | -47.51 |
| 2015-11-18 | -47.51 |
| 2015-11-17 | -47.51 |
| 2015-11-16 | -46.74 |
| 2015-11-13 | -45.20 |
| 2015-11-12 | -46.74 |
| 2015-11-11 | -46.74 |
| 2015-11-10 | -47.51 |
| 2015-11-09 | -46.74 |
| 2015-11-06 | -48.28 |
| 2015-11-05 | -46.74 |
| 2015-11-04 | -49.06 |
| 2015-11-03 | -46.74 |
| 2015-11-02 | -47.51 |
| 2015-10-30 | -50.60 |
| 2015-10-29 | -49.06 |
| 2015-10-28 | -47.51 |
| 2015-10-27 | -45.97 |
| 2015-10-26 | -47.51 |
| 2015-10-23 | -45.97 |
| 2015-10-22 | -48.28 |
| 2015-10-20 | -48.28 |
| 2015-10-19 | -47.51 |
| 2015-10-16 | -45.97 |
| 2015-10-15 | -46.74 |
| 2015-10-14 | -44.42 |
| 2015-10-13 | -45.20 |
| 2015-10-12 | -48.28 |
| 2015-10-09 | -46.74 |
| 2015-10-08 | -41.34 |
| 2015-10-07 | -41.34 |
| 2015-10-06 | -42.88 |
| 2015-10-05 | -40.57 |
| 2015-10-02 | -33.62 |
| 2015-09-30 | -39.02 |
| 2015-09-29 | -45.97 |
| 2015-09-25 | -45.97 |
| 2015-09-24 | -45.97 |
| 2015-09-23 | -45.97 |
| 2015-09-22 | -45.20 |
| 2015-09-21 | -47.51 |
| 2015-09-18 | -49.06 |
| 2015-09-17 | -50.60 |
| 2015-09-16 | -49.83 |
| 2015-09-15 | -51.37 |
| 2015-09-14 | -52.14 |
| 2015-09-11 | -52.14 |
| 2015-09-10 | -50.60 |
| 2015-09-09 | -50.60 |
| 2015-09-08 | -52.14 |
| 2015-09-07 | -58.32 |
| 2015-09-04 | -53.69 |
| 2015-09-02 | -54.46 |
| 2015-09-01 | -54.46 |
| 2015-08-31 | -53.69 |
| 2015-08-28 | -51.37 |
| 2015-08-27 | -51.37 |
| 2015-08-26 | -52.92 |
| 2015-08-25 | -52.14 |
| 2015-08-24 | -50.60 |
| 2015-08-21 | -43.65 |
| 2015-08-20 | -39.79 |
| 2015-08-19 | -38.25 |
| 2015-08-18 | -33.62 |
| 2015-08-17 | -32.07 |
| 2015-08-14 | -31.30 |
| 2015-08-13 | -27.44 |
| 2015-08-12 | -28.21 |
| 2015-08-11 | -30.53 |
| 2015-08-10 | -35.93 |
| 2015-08-07 | -38.25 |
| 2015-08-06 | -38.25 |
| 2015-08-05 | -38.25 |
| 2015-08-04 | -35.93 |
| 2015-08-03 | -38.25 |
| 2015-07-31 | -37.48 |
| 2015-07-30 | -40.57 |
| 2015-07-29 | -36.71 |
| 2015-07-28 | -37.48 |
| 2015-07-27 | -38.25 |
| 2015-07-24 | -30.53 |
| 2015-07-23 | -25.90 |
| 2015-07-22 | -22.81 |
| 2015-07-21 | -18.18 |
| 2015-07-20 | -18.18 |
| 2015-07-17 | -18.18 |
| 2015-07-16 | -13.55 |
| 2015-07-15 | -19.72 |
| 2015-07-14 | -12.01 |
| 2015-07-13 | -19.72 |
| 2015-07-10 | -27.44 |
| 2015-07-09 | -19.72 |
| 2015-07-08 | -30.53 |
| 2015-07-07 | -27.44 |
| 2015-07-06 | -22.81 |
| 2015-07-03 | -8.92 |
| 2015-07-02 | 8.06 |
| 2015-06-30 | 18.87 |
| 2015-06-29 | 12.69 |
| 2015-06-26 | 21.96 |
| 2015-06-25 | 25.04 |
| 2015-06-24 | 29.68 |
| 2015-06-23 | 21.96 |
| 2015-06-22 | 29.68 |
| 2015-06-19 | 28.13 |
| 2015-06-18 | 25.04 |
| 2015-06-17 | 28.13 |
| 2015-06-16 | 21.96 |
| 2015-06-15 | 32.76 |
| 2015-06-12 | 32.76 |
| 2015-06-11 | 34.31 |
| 2015-06-10 | 28.13 |
| 2015-06-09 | 12.69 |
| 2015-06-08 | 9.61 |
| 2015-06-05 | -2.74 |
| 2015-06-04 | -12.01 |
| 2015-06-03 | -12.01 |
| 2015-06-02 | -16.64 |
| 2015-06-01 | -12.01 |
| 2015-05-29 | -12.01 |
| 2015-05-28 | -10.46 |
| 2015-05-27 | -8.92 |
| 2015-05-26 | -10.46 |
| 2015-05-22 | -8.92 |
| 2015-05-21 | -18.18 |
| 2015-05-20 | -28.21 |
| 2015-05-19 | -32.85 |
| 2015-05-18 | -32.07 |
| 2015-05-15 | -30.53 |
| 2015-05-14 | -29.76 |
| 2015-05-13 | -30.53 |
| 2015-05-12 | -28.99 |
| 2015-05-11 | -25.90 |
| 2015-05-08 | -33.62 |
| 2015-05-07 | -33.62 |
| 2015-05-06 | -33.62 |
| 2015-05-05 | -36.71 |
| 2015-05-04 | -33.62 |
| 2015-04-30 | -31.30 |
| 2015-04-29 | -33.62 |
| 2015-04-28 | -39.02 |
| 2015-04-27 | -39.02 |
| 2015-04-24 | -34.39 |
| 2015-04-23 | -37.48 |
| 2015-04-22 | -35.16 |
| 2015-04-21 | -31.30 |
| 2015-04-20 | -32.07 |
| 2015-04-17 | -28.99 |
| 2015-04-16 | -30.53 |
| 2015-04-15 | -30.53 |
| 2015-04-14 | -28.21 |
| 2015-04-13 | -27.44 |
| 2015-04-10 | -28.21 |
| 2015-04-09 | -32.85 |
| 2015-04-08 | -38.25 |
| 2015-04-02 | -47.51 |
| 2015-04-01 | -49.06 |
| 2015-03-31 | -49.06 |
| 2015-03-30 | -48.28 |
| 2015-03-27 | -49.06 |
| 2015-03-26 | -49.06 |
| 2015-03-25 | -49.06 |
| 2015-03-24 | -48.28 |
| 2015-03-23 | -47.51 |
| 2015-03-20 | -49.83 |
| 2015-03-19 | -47.51 |
| 2015-03-18 | -49.83 |
| 2015-03-17 | -49.83 |
| 2015-03-16 | -49.83 |
| 2015-03-13 | -51.37 |
| 2015-03-12 | -51.37 |
| 2015-03-11 | -50.60 |
| 2015-03-10 | -49.83 |
| 2015-03-09 | -49.83 |
| 2015-03-06 | -49.06 |
| 2015-03-05 | -49.06 |
| 2015-03-04 | -49.06 |
| 2015-03-03 | -50.60 |
| 2015-03-02 | -49.06 |
| 2015-02-27 | -47.51 |
| 2015-02-26 | -50.60 |
| 2015-02-25 | -50.60 |
| 2015-02-24 | -48.28 |
| 2015-02-23 | -51.37 |
| 2015-02-18 | -52.14 |
| 2015-02-17 | -52.14 |
| 2015-02-16 | -53.69 |
| 2015-02-13 | -53.69 |
| 2015-02-12 | -53.69 |
| 2015-02-11 | -53.69 |
| 2015-02-10 | -52.14 |
| 2015-02-09 | -50.60 |
| 2015-02-06 | -48.28 |
| 2015-02-05 | -46.74 |
| 2015-02-04 | -46.74 |
| 2015-02-03 | -46.74 |
| 2015-02-02 | -45.97 |
| 2015-01-30 | -45.97 |
| 2015-01-29 | -44.42 |
| 2015-01-28 | -42.11 |
| 2015-01-27 | -43.65 |
| 2015-01-26 | -45.97 |
| 2015-01-23 | -45.97 |
| 2015-01-22 | -45.97 |
| 2015-01-21 | -45.97 |
| 2015-01-20 | -44.42 |
| 2015-01-19 | -45.97 |
| 2015-01-16 | -45.97 |
| 2015-01-15 | -42.88 |
| 2015-01-14 | -42.88 |
| 2015-01-13 | -44.42 |
| 2015-01-12 | -44.42 |
| 2015-01-09 | -42.88 |
| 2015-01-08 | -44.42 |
| 2015-01-07 | -44.42 |
| 2015-01-06 | -47.51 |
| 2015-01-05 | -47.51 |
| 2015-01-02 | -52.14 |
| 2014-12-31 | -51.37 |
| 2014-12-30 | -53.69 |
| 2014-12-29 | -50.60 |
| 2014-12-24 | -49.06 |
| 2014-12-23 | -49.06 |
| 2014-12-22 | -44.42 |
| 2014-12-19 | -44.42 |
| 2014-12-18 | -43.65 |
| 2014-12-17 | -43.65 |
| 2014-12-16 | -42.88 |
| 2014-12-15 | -46.74 |
| 2014-12-12 | -40.57 |
| 2014-12-11 | -40.57 |
| 2014-12-10 | -39.79 |
| 2014-12-09 | -36.71 |
| 2014-12-08 | -42.88 |
| 2014-12-05 | -41.34 |
| 2014-12-04 | -39.02 |
| 2014-12-03 | -41.34 |
| 2014-12-02 | -38.25 |
| 2014-12-01 | -39.02 |
| 2014-11-28 | -40.57 |
| 2014-11-27 | -42.11 |
| 2014-11-26 | -40.57 |
| 2014-11-25 | -40.57 |
| 2014-11-24 | -42.11 |
| 2014-11-21 | -41.34 |
| 2014-11-20 | -41.34 |
| 2014-11-19 | -44.42 |
| 2014-11-18 | -44.42 |
| 2014-11-17 | -43.65 |
| 2014-11-14 | -41.34 |
| 2014-11-13 | -42.11 |
| 2014-11-12 | -43.65 |
| 2014-11-11 | -41.34 |
| 2014-11-10 | -41.34 |
| 2014-11-07 | -42.11 |
| 2014-11-06 | -41.34 |
| 2014-11-05 | -41.34 |
| 2014-11-04 | -41.34 |
| 2014-11-03 | -41.34 |
| 2014-10-31 | -41.34 |
| 2014-10-30 | -41.34 |
| 2014-10-29 | -42.88 |
| 2014-10-28 | -39.02 |
| 2014-10-27 | -39.02 |
| 2014-10-24 | -38.25 |
| 2014-10-23 | -38.25 |
| 2014-10-22 | -38.25 |
| 2014-10-21 | -38.25 |
| 2014-10-20 | -37.48 |
| 2014-10-17 | -38.25 |
| 2014-10-16 | -38.25 |
| 2014-10-15 | -38.25 |
| 2014-10-14 | -39.02 |
| 2014-10-13 | -36.71 |
| 2014-10-10 | -36.71 |
| 2014-10-09 | -36.71 |
| 2014-10-08 | -38.25 |
| 2014-10-07 | -36.71 |
| 2014-10-06 | -36.71 |
| 2014-10-03 | -39.02 |
| 2014-09-30 | -35.16 |
| 2014-09-29 | -35.16 |
| 2014-09-26 | -32.07 |
| 2014-09-25 | -32.07 |
| 2014-09-24 | -32.07 |
| 2014-09-23 | -35.16 |
| 2014-09-22 | -30.53 |
| 2014-09-19 | -29.76 |
| 2014-09-18 | -29.76 |
| 2014-09-17 | -33.62 |
| 2014-09-16 | -35.16 |
| 2014-09-15 | -35.16 |
| 2014-09-12 | -30.53 |
| 2014-09-11 | -30.53 |
| 2014-09-10 | -32.07 |
| 2014-09-08 | -29.76 |
| 2014-09-05 | -29.76 |
| 2014-09-04 | -35.16 |
| 2014-09-03 | -35.93 |
| 2014-09-02 | -35.16 |
| 2014-09-01 | -35.16 |
| 2014-08-29 | -33.62 |
| 2014-08-28 | -32.07 |
| 2014-08-27 | -28.99 |
| 2014-08-26 | -28.99 |
| 2014-08-25 | -30.53 |
| 2014-08-22 | -28.21 |
| 2014-08-21 | -30.53 |
| 2014-08-20 | -30.53 |
| 2014-08-19 | -29.76 |
| 2014-08-18 | -30.53 |
| 2014-08-15 | -32.85 |
| 2014-08-14 | -32.85 |
| 2014-08-13 | -35.93 |
| 2014-08-12 | -38.25 |
| 2014-08-11 | -36.71 |
| 2014-08-08 | -39.79 |
| 2014-08-07 | -39.79 |
| 2014-08-06 | -37.48 |
| 2014-08-05 | -37.48 |
| 2014-08-04 | -40.57 |
| 2014-08-01 | -40.57 |
| 2014-07-31 | -38.25 |
| 2014-07-30 | -39.79 |
| 2014-07-29 | -39.79 |
| 2014-07-28 | -36.71 |
| 2014-07-25 | -35.93 |
| 2014-07-24 | -39.79 |
| 2014-07-23 | -39.79 |
| 2014-07-22 | -39.02 |
| 2014-07-21 | -41.34 |
| 2014-07-18 | -39.79 |
| 2014-07-17 | -39.79 |
| 2014-07-16 | -38.25 |
| 2014-07-15 | -37.48 |
| 2014-07-14 | -40.57 |
| 2014-07-11 | -40.57 |
| 2014-07-10 | -40.57 |
| 2014-07-09 | -39.79 |
| 2014-07-08 | -39.79 |
| 2014-07-07 | -39.02 |
| 2014-07-04 | -42.88 |
| 2014-07-03 | -41.34 |
| 2014-07-02 | -42.88 |
| 2014-06-30 | -38.25 |
| 2014-06-27 | -44.42 |
| 2014-06-26 | -44.42 |
| 2014-06-25 | -44.42 |
| 2014-06-24 | -42.88 |
| 2014-06-23 | -40.57 |
| 2014-06-20 | -40.57 |
| 2014-06-19 | -44.42 |
| 2014-06-18 | -44.42 |
| 2014-06-17 | -41.34 |
| 2014-06-16 | -41.34 |
| 2014-06-13 | -41.34 |
| 2014-06-12 | -40.57 |
| 2014-06-11 | -41.34 |
| 2014-06-10 | -39.02 |
| 2014-06-09 | -45.20 |
| 2014-06-06 | -45.20 |
| 2014-06-05 | -45.20 |
| 2014-06-04 | -45.20 |
| 2014-06-03 | -41.34 |
| 2014-05-30 | -41.34 |
| 2014-05-29 | -41.34 |
| 2014-05-28 | -41.34 |
| 2014-05-27 | -41.34 |
| 2014-05-26 | -41.34 |
| 2014-05-23 | -44.42 |
| 2014-05-22 | -44.42 |
| 2014-05-21 | -41.34 |
| 2014-05-20 | -41.34 |
| 2014-05-19 | -41.34 |
| 2014-05-16 | -41.34 |
| 2014-05-15 | -41.34 |
| 2014-05-14 | -41.34 |
| 2014-05-13 | -41.34 |
| 2014-05-12 | -41.34 |
| 2014-05-09 | -41.34 |
| 2014-05-08 | -41.34 |
| 2014-05-07 | -40.57 |
| 2014-05-05 | -42.88 |
| 2014-05-02 | -42.88 |
| 2014-04-30 | -42.88 |
| 2014-04-29 | -40.57 |
| 2014-04-28 | -42.88 |
| 2014-04-25 | -40.57 |
| 2014-04-24 | -35.16 |
| 2014-04-23 | -40.57 |
| 2014-04-22 | -40.57 |
| 2014-04-17 | -41.34 |
| 2014-04-16 | -42.88 |
| 2014-04-15 | -40.57 |
| 2014-04-14 | -40.57 |
| 2014-04-11 | -38.25 |
| 2014-04-10 | -38.25 |
| 2014-04-09 | -39.02 |
| 2014-04-08 | -39.02 |
| 2014-04-07 | -39.79 |
| 2014-04-04 | -40.57 |
| 2014-04-03 | -41.34 |
| 2014-04-02 | -39.79 |
| 2014-04-01 | -39.02 |
| 2014-03-31 | -43.65 |
| 2014-03-28 | -42.88 |
| 2014-03-27 | -39.02 |
| 2014-03-26 | -39.79 |
| 2014-03-25 | -39.79 |
| 2014-03-24 | -39.79 |
| 2014-03-21 | -38.25 |
| 2014-03-20 | -40.57 |
| 2014-03-19 | -38.25 |
| 2014-03-18 | -38.25 |
| 2014-03-17 | -39.79 |
| 2014-03-14 | -35.93 |
| 2014-03-13 | -38.25 |
| 2014-03-12 | -38.25 |
| 2014-03-11 | -38.25 |
| 2014-03-10 | -38.25 |
| 2014-03-07 | -38.25 |
| 2014-03-06 | -36.71 |
| 2014-03-05 | -39.02 |
| 2014-03-04 | -37.48 |
| 2014-03-03 | -34.39 |
| 2014-02-28 | -33.62 |
| 2014-02-27 | -37.48 |
| 2014-02-26 | -36.71 |
| 2014-02-25 | -35.93 |
| 2014-02-24 | -35.93 |
| 2014-02-21 | -34.39 |
| 2014-02-20 | -34.39 |
| 2014-02-19 | -34.39 |
| 2014-02-18 | -32.85 |
| 2014-02-17 | -32.85 |
| 2014-02-14 | -32.85 |
| 2014-02-13 | -32.07 |
| 2014-02-12 | -31.30 |
| 2014-02-11 | -34.39 |
| 2014-02-10 | -32.85 |
| 2014-02-07 | -32.85 |
| 2014-02-06 | -32.85 |
| 2014-02-05 | -35.93 |
| 2014-02-04 | -34.39 |
| 2014-01-30 | -33.62 |
| 2014-01-29 | -33.62 |
| 2014-01-28 | -34.39 |
| 2014-01-27 | -34.39 |
| 2014-01-24 | -32.85 |
| 2014-01-23 | -31.30 |
| 2014-01-22 | -35.16 |
| 2014-01-21 | -33.62 |
| 2014-01-20 | -30.53 |
| 2014-01-17 | -32.85 |
| 2014-01-16 | -34.39 |
| 2014-01-15 | -31.30 |
| 2014-01-14 | -35.16 |
| 2014-01-13 | -34.39 |
| 2014-01-10 | -34.39 |
| 2014-01-09 | -33.62 |
| 2014-01-08 | -31.30 |
| 2014-01-07 | -33.62 |
| 2014-01-06 | -32.07 |
| 2014-01-03 | -35.16 |
| 2014-01-02 | -35.16 |
| 2013-12-31 | -35.16 |
| 2013-12-30 | -35.93 |
| 2013-12-27 | -36.71 |
| 2013-12-24 | -32.85 |
| 2013-12-23 | -32.85 |
| 2013-12-20 | -35.16 |
| 2013-12-19 | -31.30 |
| 2013-12-18 | -32.07 |
| 2013-12-17 | -32.07 |
| 2013-12-16 | -33.62 |
| 2013-12-13 | -31.30 |
| 2013-12-12 | -32.07 |
| 2013-12-11 | -30.53 |
| 2013-12-10 | -30.53 |
| 2013-12-09 | -28.21 |
| 2013-12-06 | -30.53 |
| 2013-12-05 | -31.30 |
| 2013-12-04 | -30.53 |
| 2013-12-03 | -30.53 |
| 2013-12-02 | -28.99 |
| 2013-11-29 | -31.30 |
| 2013-11-28 | -28.99 |
| 2013-11-27 | -28.99 |
| 2013-11-26 | -28.21 |
| 2013-11-25 | -36.71 |
| 2013-11-22 | -36.71 |
| 2013-11-21 | -36.71 |
| 2013-11-20 | -36.71 |
| 2013-11-19 | -36.71 |
| 2013-11-18 | -36.71 |
| 2013-11-15 | -35.16 |
| 2013-11-14 | -34.39 |
| 2013-11-13 | -37.48 |
| 2013-11-12 | -37.48 |
| 2013-11-11 | -37.48 |
| 2013-11-08 | -37.48 |
| 2013-11-07 | -37.48 |
| 2013-11-06 | -37.48 |
| 2013-11-05 | -36.71 |
| 2013-11-04 | -35.16 |
| 2013-11-01 | -36.71 |
| 2013-10-31 | -33.62 |
| 2013-10-30 | -35.16 |
| 2013-10-29 | -35.93 |
| 2013-10-28 | -36.71 |
| 2013-10-25 | -38.25 |
| 2013-10-24 | -38.25 |
| 2013-10-23 | -35.16 |
| 2013-10-22 | -32.07 |
| 2013-10-21 | -32.07 |
| 2013-10-18 | -38.25 |
| 2013-10-17 | -38.25 |
| 2013-10-16 | -39.79 |
| 2013-10-15 | -41.34 |
| 2013-10-11 | -38.25 |
| 2013-10-10 | -36.71 |
| 2013-10-09 | -36.71 |
| 2013-10-08 | -38.25 |
| 2013-10-07 | -38.25 |
| 2013-10-04 | -39.79 |
| 2013-10-03 | -41.34 |
| 2013-10-02 | -41.34 |
| 2013-09-30 | -40.57 |
| 2013-09-27 | -41.34 |
| 2013-09-26 | -41.34 |
| 2013-09-25 | -41.34 |
| 2013-09-24 | -41.34 |
| 2013-09-23 | -41.34 |
| 2013-09-19 | -41.34 |
| 2013-09-18 | -40.57 |
| 2013-09-17 | -40.57 |
| 2013-09-16 | -37.48 |
| 2013-09-13 | -37.48 |
| 2013-09-12 | -38.25 |
| 2013-09-11 | -41.34 |
| 2013-09-10 | -38.25 |
| 2013-09-09 | -38.25 |
| 2013-09-06 | -40.57 |
| 2013-09-05 | -41.34 |
| 2013-09-04 | -40.57 |
| 2013-09-03 | -36.71 |
| 2013-09-02 | -39.79 |
| 2013-08-30 | -39.79 |
| 2013-08-29 | -41.34 |
| 2013-08-28 | -42.11 |
| 2013-08-27 | -42.11 |
| 2013-08-26 | -39.02 |
| 2013-08-23 | -42.88 |
| 2013-08-22 | -42.88 |
| 2013-08-21 | -42.88 |
| 2013-08-20 | -42.88 |
| 2013-08-19 | -42.88 |
| 2013-08-16 | -41.34 |
| 2013-08-15 | -39.79 |
| 2013-08-13 | -39.79 |
| 2013-08-12 | -40.57 |
| 2013-08-09 | -42.11 |
| 2013-08-08 | -41.34 |
| 2013-08-07 | -44.42 |
| 2013-08-06 | -44.42 |
| 2013-08-05 | -44.42 |
| 2013-08-02 | -42.88 |
| 2013-08-01 | -41.34 |
| 2013-07-31 | -42.88 |
| 2013-07-30 | -44.42 |
| 2013-07-29 | -44.42 |
| 2013-07-26 | -44.42 |
| 2013-07-25 | -44.42 |
| 2013-07-24 | -45.20 |
| 2013-07-23 | -42.88 |
| 2013-07-22 | -42.11 |
| 2013-07-19 | -42.11 |
| 2013-07-18 | -42.11 |
| 2013-07-17 | -42.11 |
| 2013-07-16 | -42.11 |
| 2013-07-15 | -42.11 |
| 2013-07-12 | -41.34 |
| 2013-07-11 | -42.11 |
| 2013-07-10 | -42.88 |
| 2013-07-09 | -45.97 |
| 2013-07-08 | -44.42 |
| 2013-07-05 | -44.42 |
| 2013-07-04 | -41.34 |
| 2013-07-03 | -41.34 |
| 2013-07-02 | -41.34 |
| 2013-06-28 | -40.57 |
| 2013-06-27 | -40.57 |
| 2013-06-26 | -40.57 |
| 2013-06-25 | -43.65 |
| 2013-06-24 | -41.34 |
| 2013-06-21 | -40.57 |
| 2013-06-20 | -38.25 |
| 2013-06-19 | -36.71 |
| 2013-06-18 | -35.93 |
| 2013-06-17 | -36.71 |
| 2013-06-14 | -38.25 |
| 2013-06-13 | -36.71 |
| 2013-06-11 | -36.71 |
| 2013-06-10 | -36.71 |
| 2013-06-07 | -37.48 |
| 2013-06-06 | -36.71 |
| 2013-06-05 | -35.16 |
| 2013-06-04 | -35.16 |
| 2013-06-03 | -35.16 |
| 2013-05-31 | -36.71 |
| 2013-05-30 | -37.48 |
| 2013-05-29 | -35.16 |
| 2013-05-28 | -32.07 |
| 2013-05-27 | -38.25 |
| 2013-05-24 | -35.93 |
| 2013-05-23 | -37.48 |
| 2013-05-22 | -34.39 |
| 2013-05-21 | -34.39 |
| 2013-05-20 | -34.39 |
| 2013-05-16 | -34.39 |
| 2013-05-15 | -33.62 |
| 2013-05-14 | -33.62 |
| 2013-05-13 | -34.39 |
| 2013-05-10 | -33.62 |
| 2013-05-09 | -33.62 |
| 2013-05-08 | -33.62 |
| 2013-05-07 | -33.62 |
| 2013-05-06 | -33.62 |
| 2013-05-03 | -36.71 |
| 2013-05-02 | -37.48 |
| 2013-04-30 | -37.48 |
| 2013-04-29 | -37.48 |
| 2013-04-26 | -36.71 |
| 2013-04-25 | -35.93 |
| 2013-04-24 | -37.48 |
| 2013-04-23 | -39.02 |
| 2013-04-22 | -37.48 |
| 2013-04-19 | -37.48 |
| 2013-04-18 | -35.93 |
| 2013-04-17 | -35.16 |
| 2013-04-16 | -33.62 |
| 2013-04-15 | -33.62 |
| 2013-04-12 | -32.07 |
| 2013-04-11 | -32.07 |
| 2013-04-10 | -33.62 |
| 2013-04-09 | -33.62 |
| 2013-04-08 | -33.62 |
| 2013-04-05 | -35.16 |
| 2013-04-03 | -31.30 |
| 2013-04-02 | -35.16 |
| 2013-03-28 | -30.53 |
| 2013-03-27 | -28.21 |
| 2013-03-26 | -28.99 |
| 2013-03-25 | -27.44 |
| 2013-03-22 | -26.67 |
| 2013-03-21 | -27.44 |
| 2013-03-20 | -26.67 |
| 2013-03-19 | -25.90 |
| 2013-03-18 | -26.67 |
| 2013-03-15 | -24.36 |
| 2013-03-14 | -27.44 |
| 2013-03-13 | -26.67 |
| 2013-03-12 | -25.90 |
| 2013-03-11 | -23.58 |
| 2013-03-08 | -25.90 |
| 2013-03-07 | -25.13 |
| 2013-03-06 | -24.36 |
| 2013-03-05 | -25.90 |
| 2013-03-04 | -24.36 |
| 2013-03-01 | -22.81 |
| 2013-02-28 | -26.67 |
| 2013-02-27 | -25.90 |
| 2013-02-26 | -25.90 |
| 2013-02-25 | -23.58 |
| 2013-02-22 | -24.36 |
| 2013-02-21 | -25.13 |
| 2013-02-20 | -23.58 |
| 2013-02-19 | -22.81 |
| 2013-02-18 | -21.27 |
| 2013-02-15 | -22.81 |
| 2013-02-14 | -21.27 |
| 2013-02-08 | -21.27 |
| 2013-02-07 | -19.72 |
| 2013-02-06 | -19.72 |
| 2013-02-05 | -21.27 |
| 2013-02-04 | -19.72 |
| 2013-02-01 | -16.64 |
| 2013-01-31 | -16.64 |
| 2013-01-30 | -18.18 |
| 2013-01-29 | -18.18 |
| 2013-01-28 | -21.27 |
| 2013-01-25 | -18.18 |
| 2013-01-24 | -13.55 |
| 2013-01-23 | -16.64 |
| 2013-01-22 | -15.09 |
| 2013-01-21 | -24.36 |
| 2013-01-18 | -22.81 |
| 2013-01-17 | -23.58 |
| 2013-01-16 | -22.81 |
| 2013-01-15 | -22.81 |
| 2013-01-14 | -21.27 |
| 2013-01-11 | -22.81 |
| 2013-01-10 | -21.27 |
| 2013-01-09 | -23.58 |
| 2013-01-08 | -22.81 |
| 2013-01-07 | -22.81 |
| 2013-01-04 | -22.81 |
| 2013-01-03 | -25.13 |
| 2013-01-02 | -25.90 |
| 2012-12-31 | -29.76 |
| 2012-12-28 | -27.44 |
| 2012-12-27 | -27.44 |
| 2012-12-24 | -29.76 |
| 2012-12-21 | -28.99 |
| 2012-12-20 | -28.99 |
| 2012-12-19 | -27.44 |
| 2012-12-18 | -29.76 |
| 2012-12-17 | -28.99 |
| 2012-12-14 | -30.53 |
| 2012-12-13 | -32.85 |
| 2012-12-12 | -32.85 |
| 2012-12-11 | -29.76 |
| 2012-12-10 | -30.53 |
| 2012-12-07 | -32.07 |
| 2012-12-06 | -32.07 |
| 2012-12-05 | -32.85 |
| 2012-12-04 | -34.39 |
| 2012-12-03 | -32.85 |
| 2012-11-30 | -32.85 |
| 2012-11-29 | -34.39 |
| 2012-11-28 | -33.62 |
| 2012-11-27 | -35.16 |
| 2012-11-26 | -35.16 |
| 2012-11-23 | -33.62 |
| 2012-11-22 | -35.16 |
| 2012-11-21 | -35.16 |
| 2012-11-20 | -34.39 |
| 2012-11-19 | -33.62 |
| 2012-11-16 | -35.93 |
| 2012-11-15 | -35.93 |
| 2012-11-14 | -35.93 |
| 2012-11-13 | -34.39 |
| 2012-11-12 | -31.30 |
| 2012-11-09 | -32.81 |
| 2012-11-08 | -32.06 |
| 2012-11-07 | -32.81 |
| 2012-11-06 | -27.53 |
| 2012-11-05 | -27.53 |
| 2012-11-02 | -27.53 |
| 2012-11-01 | -25.26 |
| 2012-10-31 | -27.53 |
| 2012-10-30 | -27.53 |
| 2012-10-29 | -26.02 |
| 2012-10-26 | -26.02 |
| 2012-10-25 | -24.51 |
| 2012-10-24 | -26.02 |
| 2012-10-22 | -26.77 |
| 2012-10-19 | -26.77 |
| 2012-10-18 | -27.53 |
| 2012-10-17 | -29.79 |
| 2012-10-16 | -28.28 |
| 2012-10-15 | -28.28 |
| 2012-10-12 | -29.04 |
| 2012-10-11 | -29.79 |
| 2012-10-10 | -28.28 |
| 2012-10-09 | -30.55 |
| 2012-10-08 | -34.32 |
| 2012-10-05 | -35.83 |
| 2012-10-04 | -36.59 |
| 2012-10-03 | -38.85 |
| 2012-09-28 | -38.10 |
| 2012-09-27 | -39.61 |
| 2012-09-26 | -39.61 |
| 2012-09-25 | -39.61 |
| 2012-09-24 | -35.83 |
| 2012-09-21 | -36.59 |
| 2012-09-20 | -37.34 |
| 2012-09-19 | -34.32 |
| 2012-09-18 | -34.32 |
| 2012-09-17 | -34.32 |
| 2012-09-14 | -32.06 |
| 2012-09-13 | -37.34 |
| 2012-09-12 | -35.83 |
| 2012-09-11 | -35.83 |
| 2012-09-10 | -35.83 |
| 2012-09-07 | -35.83 |
| 2012-09-06 | -36.59 |
| 2012-09-05 | -35.83 |
| 2012-09-04 | -35.83 |
| 2012-09-03 | -35.83 |
| 2012-08-31 | -36.59 |
| 2012-08-30 | -38.10 |
| 2012-08-29 | -38.10 |
| 2012-08-28 | -32.81 |
| 2012-08-27 | -33.57 |
| 2012-08-24 | -33.57 |
| 2012-08-23 | -35.83 |
| 2012-08-22 | -36.59 |
| 2012-08-21 | -30.55 |
| 2012-08-20 | -27.53 |
| 2012-08-17 | -27.53 |
| 2012-08-16 | -31.30 |
| 2012-08-15 | -31.30 |
| 2012-08-14 | -35.08 |
| 2012-08-13 | -32.06 |
| 2012-08-10 | -32.06 |
| 2012-08-09 | -32.06 |
| 2012-08-08 | -30.55 |
| 2012-08-07 | -29.79 |
| 2012-08-06 | -29.04 |
| 2012-08-03 | -29.04 |
| 2012-08-02 | -29.04 |
| 2012-08-01 | -29.04 |
| 2012-07-31 | -29.04 |
| 2012-07-30 | -29.04 |
| 2012-07-27 | -29.04 |
| 2012-07-26 | -29.04 |
| 2012-07-25 | -28.28 |
| 2012-07-24 | -33.57 |
| 2012-07-23 | -28.28 |
| 2012-07-20 | -28.28 |
| 2012-07-19 | -28.28 |
| 2012-07-18 | -28.28 |
| 2012-07-17 | -28.28 |
| 2012-07-16 | -30.55 |
| 2012-07-13 | -26.77 |
| 2012-07-12 | -26.77 |
| 2012-07-11 | -26.02 |
| 2012-07-10 | -26.02 |
| 2012-07-09 | -27.53 |
| 2012-07-06 | -26.02 |
| 2012-07-05 | -26.02 |
| 2012-07-04 | -25.26 |
| 2012-07-03 | -25.26 |
| 2012-06-29 | -24.51 |
| 2012-06-28 | -24.51 |
| 2012-06-27 | -26.02 |
| 2012-06-26 | -26.02 |
| 2012-06-25 | -26.02 |
| 2012-06-22 | -25.26 |
| 2012-06-21 | -25.26 |
| 2012-06-20 | -24.51 |
| 2012-06-19 | -24.51 |
| 2012-06-18 | -24.51 |
| 2012-06-15 | -24.51 |
| 2012-06-14 | -25.26 |
| 2012-06-13 | -23.00 |
| 2012-06-12 | -27.53 |
| 2012-06-11 | -26.02 |
| 2012-06-08 | -26.02 |
| 2012-06-07 | -26.02 |
| 2012-06-06 | -24.51 |
| 2012-06-05 | -23.00 |
| 2012-06-04 | -23.00 |
| 2012-06-01 | -23.00 |
| 2012-05-31 | -23.00 |
| 2012-05-30 | -23.00 |
| 2012-05-29 | -23.00 |
| 2012-05-28 | -24.51 |
| 2012-05-25 | -24.51 |
| 2012-05-24 | -23.00 |
| 2012-05-23 | -21.49 |
| 2012-05-22 | -21.49 |
| 2012-05-21 | -26.02 |
| 2012-05-18 | -25.26 |
| 2012-05-17 | -19.98 |
| 2012-05-16 | -19.98 |
| 2012-05-15 | -18.47 |
| 2012-05-14 | -15.45 |
| 2012-05-11 | -15.45 |
| 2012-05-10 | -15.45 |
| 2012-05-09 | -15.45 |
| 2012-05-08 | -15.45 |
| 2012-05-07 | -15.45 |
| 2012-05-04 | -15.45 |
| 2012-05-03 | -15.45 |
| 2012-05-02 | -15.45 |
| 2012-04-30 | -13.94 |
| 2012-04-27 | -13.94 |
| 2012-04-26 | -13.94 |
| 2012-04-25 | -15.45 |
| 2012-04-24 | -12.43 |
| 2012-04-23 | -12.43 |
| 2012-04-20 | -12.43 |
| 2012-04-19 | -12.43 |
| 2012-04-18 | -12.43 |
| 2012-04-17 | -12.43 |
| 2012-04-16 | -9.41 |
| 2012-04-13 | -9.41 |
| 2012-04-12 | -10.92 |
| 2012-04-11 | -10.92 |
| 2012-04-10 | -9.41 |
| 2012-04-05 | -3.37 |
| 2012-04-03 | -9.41 |
| 2012-04-02 | -7.90 |
| 2012-03-30 | -15.45 |
| 2012-03-29 | -12.43 |
| 2012-03-28 | -6.39 |
| 2012-03-27 | -7.90 |
| 2012-03-26 | -9.41 |
| 2012-03-23 | -1.86 |
| 2012-03-22 | -0.35 |
| 2012-03-21 | 7.20 |
| 2012-03-20 | 2.67 |
| 2012-03-19 | 2.67 |
| 2012-03-16 | -0.35 |
| 2012-03-15 | 1.16 |
| 2012-03-14 | 1.16 |
| 2012-03-13 | 10.22 |
| 2012-03-12 | 8.71 |
| 2012-03-09 | -9.41 |
| 2012-03-08 | -12.43 |
| 2012-03-07 | -13.94 |
| 2012-03-06 | -13.94 |
| 2012-03-05 | -16.96 |
| 2012-03-02 | -16.96 |
| 2012-03-01 | -18.47 |
| 2012-02-29 | -10.92 |
| 2012-02-28 | -9.41 |
| 2012-02-27 | -9.41 |
| 2012-02-24 | -4.88 |
| 2012-02-23 | -10.92 |
| 2012-02-22 | -7.90 |
| 2012-02-21 | -10.92 |
| 2012-02-20 | -15.45 |
| 2012-02-17 | -6.39 |
| 2012-02-16 | -3.37 |
| 2012-02-15 | -3.37 |
| 2012-02-14 | -3.37 |
| 2012-02-13 | -3.37 |
| 2012-02-10 | -7.52 |
| 2012-02-09 | -8.95 |
| 2012-02-08 | -10.37 |
| 2012-02-07 | -16.06 |
| 2012-02-06 | -17.48 |
| 2012-02-03 | -17.48 |
| 2012-02-02 | -16.06 |
| 2012-02-01 | -18.90 |
| 2012-01-31 | -17.48 |
| 2012-01-30 | -17.48 |
| 2012-01-27 | -16.06 |
| 2012-01-26 | -18.90 |
| 2012-01-20 | -14.64 |
| 2012-01-19 | -16.06 |
| 2012-01-18 | -18.90 |
| 2012-01-17 | -14.64 |
| 2012-01-16 | -17.48 |
| 2012-01-13 | -18.90 |
| 2012-01-12 | -18.90 |
| 2012-01-11 | -21.75 |
| 2012-01-10 | -13.21 |
| 2012-01-09 | -14.64 |
| 2012-01-06 | -14.64 |
| 2012-01-05 | -11.79 |
| 2012-01-04 | -11.79 |
| 2012-01-03 | -10.37 |
| 2011-12-30 | -10.37 |
| 2011-12-29 | -11.79 |
| 2011-12-28 | -14.64 |
| 2011-12-23 | -14.64 |
| 2011-12-22 | -11.79 |
| 2011-12-21 | -6.10 |
| 2011-12-20 | -7.52 |
| 2011-12-19 | -13.21 |
| 2011-12-16 | -1.83 |
| 2011-12-15 | 2.44 |
| 2011-12-14 | -0.41 |
| 2011-12-13 | -0.41 |
| 2011-12-12 | -0.41 |
| 2011-12-09 | 2.44 |
| 2011-12-08 | 2.44 |
| 2011-12-07 | 2.44 |
| 2011-12-06 | 5.28 |
| 2011-12-05 | 9.55 |
| 2011-12-02 | 9.55 |
| 2011-12-01 | 9.55 |
| 2011-11-30 | 12.40 |
| 2011-11-29 | 1.01 |
| 2011-11-28 | -0.41 |
| 2011-11-25 | -0.41 |
| 2011-11-24 | 1.01 |
| 2011-11-23 | 1.01 |
| 2011-11-22 | 1.01 |
| 2011-11-21 | 3.86 |
| 2011-11-18 | 8.13 |
| 2011-11-17 | 6.70 |
| 2011-11-16 | 6.70 |
| 2011-11-15 | 9.55 |
| 2011-11-14 | 9.55 |
| 2011-11-11 | 10.97 |
| 2011-11-10 | -1.83 |
| 2011-11-09 | 6.70 |
| 2011-11-08 | 8.13 |
| 2011-11-07 | 8.13 |
| 2011-11-04 | 9.55 |
| 2011-11-03 | 9.55 |
| 2011-11-02 | 9.55 |
| 2011-11-01 | 9.55 |
| 2011-10-31 | 9.55 |
| 2011-10-28 | 6.70 |
| 2011-10-27 | 6.70 |
| 2011-10-26 | 5.28 |
| 2011-10-25 | 9.55 |
| 2011-10-24 | 9.55 |
| 2011-10-21 | -0.41 |
| 2011-10-20 | -0.41 |
| 2011-10-19 | -0.41 |
| 2011-10-18 | -0.41 |
| 2011-10-17 | 5.28 |
| 2011-10-14 | 5.28 |
| 2011-10-13 | 6.70 |
| 2011-10-12 | 5.28 |
| 2011-10-11 | 2.44 |
| 2011-10-10 | -8.95 |
| 2011-10-07 | -11.79 |
| 2011-10-06 | -13.21 |
| 2011-10-04 | -20.33 |
| 2011-10-03 | -8.95 |
| 2011-09-30 | -21.75 |
| 2011-09-28 | -0.41 |
| 2011-09-27 | -0.41 |
| 2011-09-26 | -6.10 |
| 2011-09-23 | -6.10 |
| 2011-09-22 | 2.44 |
| 2011-09-21 | 8.13 |
| 2011-09-20 | 13.82 |
| 2011-09-19 | 25.20 |
| 2011-09-16 | 25.20 |
| 2011-09-15 | 23.78 |
| 2011-09-14 | 23.78 |
| 2011-09-12 | 20.93 |
| 2011-09-09 | 30.89 |
| 2011-09-08 | 30.89 |
| 2011-09-07 | 30.89 |
| 2011-09-06 | 30.89 |
| 2011-09-05 | 32.31 |
| 2011-09-02 | 35.16 |
| 2011-09-01 | 36.58 |
| 2011-08-31 | 35.16 |
| 2011-08-30 | 30.89 |
| 2011-08-29 | 23.78 |
| 2011-08-26 | 19.51 |
| 2011-08-25 | 20.93 |
| 2011-08-24 | 20.93 |
| 2011-08-23 | 20.93 |
| 2011-08-22 | 22.35 |
| 2011-08-19 | 23.78 |
| 2011-08-18 | 25.20 |
| 2011-08-17 | 25.20 |
| 2011-08-16 | 25.20 |
| 2011-08-15 | 22.35 |
| 2011-08-12 | 28.05 |
| 2011-08-11 | 29.47 |
| 2011-08-10 | 35.16 |
| 2011-08-09 | 29.47 |
| 2011-08-08 | 33.74 |
| 2011-08-05 | 32.31 |
| 2011-08-04 | 53.65 |
| 2011-08-03 | 50.81 |
| 2011-08-02 | 50.81 |
| 2011-08-01 | 49.39 |
| 2011-07-29 | 42.27 |
| 2011-07-28 | 36.58 |
| 2011-07-27 | 36.58 |
| 2011-07-26 | 38.00 |
| 2011-07-25 | 38.00 |
| 2011-07-22 | 35.16 |
| 2011-07-21 | 30.89 |
| 2011-07-20 | 29.47 |
| 2011-07-19 | 29.47 |
| 2011-07-18 | 42.27 |
| 2011-07-15 | 36.58 |
| 2011-07-14 | 35.16 |
| 2011-07-13 | 28.05 |
| 2011-07-12 | 39.43 |
| 2011-07-11 | 40.85 |
| 2011-07-08 | 39.43 |
| 2011-07-07 | 39.43 |
| 2011-07-06 | 42.27 |
| 2011-07-05 | 45.12 |
| 2011-07-04 | 42.27 |
| 2011-06-30 | 47.96 |
| 2011-06-29 | 42.27 |
| 2011-06-28 | 46.54 |
| 2011-06-27 | 49.39 |
| 2011-06-24 | 53.65 |
| 2011-06-23 | 55.08 |
| 2011-06-22 | 53.65 |
| 2011-06-21 | 50.81 |
| 2011-06-20 | 47.96 |
| 2011-06-17 | 45.12 |
| 2011-06-16 | 43.70 |
| 2011-06-15 | 56.50 |
| 2011-06-14 | 67.88 |
| 2011-06-13 | 67.88 |
| 2011-06-10 | 70.73 |
| 2011-06-09 | 70.73 |
| 2011-06-08 | 72.15 |
| 2011-06-07 | 73.57 |
| 2011-06-03 | 73.57 |
| 2011-06-02 | 67.88 |
| 2011-06-01 | 70.73 |
| 2011-05-31 | 76.42 |
| 2011-05-30 | 76.42 |
| 2011-05-27 | 75.00 |
| 2011-05-26 | 75.00 |
| 2011-05-25 | 77.84 |
| 2011-05-24 | 77.84 |
| 2011-05-23 | 76.42 |
| 2011-05-20 | 75.00 |
| 2011-05-19 | 79.26 |
| 2011-05-18 | 77.84 |
| 2011-05-17 | 76.42 |
| 2011-05-16 | 75.00 |
| 2011-05-13 | 76.42 |
| 2011-05-12 | 73.57 |
| 2011-05-11 | 67.88 |
| 2011-05-09 | 65.04 |
| 2011-05-06 | 69.30 |
| 2011-05-05 | 65.04 |
| 2011-05-04 | 67.88 |
| 2011-05-03 | 75.00 |
| 2011-04-29 | 77.84 |
| 2011-04-28 | 77.84 |
| 2011-04-27 | 76.42 |
| 2011-04-26 | 76.42 |
| 2011-04-21 | 77.84 |
| 2011-04-20 | 79.26 |
| 2011-04-19 | 79.26 |
| 2011-04-18 | 80.69 |
| 2011-04-15 | 79.26 |
| 2011-04-14 | 77.84 |
| 2011-04-13 | 77.84 |
| 2011-04-12 | 77.84 |
| 2011-04-11 | 82.11 |
| 2011-04-08 | 76.42 |
| 2011-04-07 | 67.88 |
| 2011-04-06 | 73.57 |
| 2011-04-04 | 75.00 |
| 2011-04-01 | 67.88 |
| 2011-03-31 | 69.30 |
| 2011-03-30 | 69.30 |
| 2011-03-29 | 70.73 |
| 2011-03-28 | 67.88 |
| 2011-03-25 | 69.30 |
| 2011-03-24 | 75.00 |
| 2011-03-23 | 75.00 |
| 2011-03-22 | 73.57 |
| 2011-03-21 | 76.42 |
| 2011-03-18 | 70.73 |
| 2011-03-17 | 72.15 |
| 2011-03-16 | 70.73 |
| 2011-03-15 | 76.42 |
| 2011-03-14 | 75.00 |
| 2011-03-11 | 73.57 |
| 2011-03-10 | 75.00 |
| 2011-03-09 | 77.84 |
| 2011-03-08 | 77.84 |
| 2011-03-07 | 76.42 |
| 2011-03-04 | 83.53 |
| 2011-03-03 | 76.42 |
| 2011-03-02 | 77.84 |
| 2011-03-01 | 75.00 |
| 2011-02-28 | 80.69 |
| 2011-02-25 | 72.15 |
| 2011-02-24 | 70.73 |
| 2011-02-23 | 73.57 |
| 2011-02-22 | 72.15 |
| 2011-02-21 | 82.11 |
| 2011-02-18 | 82.11 |
| 2011-02-17 | 82.11 |
| 2011-02-16 | 79.26 |
| 2011-02-15 | 76.42 |
| 2011-02-14 | 76.42 |
| 2011-02-11 | 73.57 |
| 2011-02-10 | 80.69 |
| 2011-02-09 | 75.00 |
| 2011-02-08 | 83.53 |
| 2011-02-07 | 76.42 |
| 2011-02-02 | 82.11 |
| 2011-02-01 | 79.26 |
| 2011-01-31 | 82.11 |
| 2011-01-28 | 75.00 |
| 2011-01-27 | 77.84 |
| 2011-01-26 | 83.53 |
| 2011-01-25 | 84.95 |
| 2011-01-24 | 84.95 |
| 2011-01-21 | 82.11 |
| 2011-01-20 | 75.00 |
| 2011-01-19 | 79.26 |
| 2011-01-18 | 82.11 |
| 2011-01-17 | 84.95 |
| 2011-01-14 | 83.53 |
| 2011-01-13 | 84.95 |
| 2011-01-12 | 83.53 |
| 2011-01-11 | 90.65 |
| 2011-01-10 | 89.22 |
| 2011-01-07 | 90.65 |
| 2011-01-06 | 90.65 |
| 2011-01-05 | 90.65 |
| 2011-01-04 | 93.49 |
| 2011-01-03 | 92.07 |
| 2010-12-31 | 86.38 |
| 2010-12-30 | 89.22 |
| 2010-12-29 | 86.38 |
| 2010-12-28 | 86.38 |
| 2010-12-24 | 93.49 |
| 2010-12-23 | 93.49 |
| 2010-12-22 | 90.65 |
| 2010-12-21 | 90.65 |
| 2010-12-20 | 92.07 |
| 2010-12-17 | 94.91 |
| 2010-12-16 | 92.07 |
| 2010-12-15 | 92.07 |
| 2010-12-14 | 90.65 |
| 2010-12-13 | 92.07 |
| 2010-12-10 | 90.65 |
| 2010-12-09 | 90.65 |
| 2010-12-08 | 90.65 |
| 2010-12-07 | 92.07 |
| 2010-12-06 | 93.49 |
| 2010-12-03 | 90.65 |
| 2010-12-02 | 90.65 |
| 2010-12-01 | 90.65 |
| 2010-11-30 | 89.22 |
| 2010-11-29 | 92.07 |
| 2010-11-26 | 96.34 |
| 2010-11-25 | 102.03 |
| 2010-11-24 | 104.87 |
| 2010-11-23 | 103.45 |
| 2010-11-22 | 96.34 |
| 2010-11-19 | 92.07 |
| 2010-11-18 | 92.07 |
| 2010-11-17 | 87.80 |
| 2010-11-16 | 96.34 |
| 2010-11-15 | 99.18 |
| 2010-11-12 | 104.87 |
| 2010-11-11 | 109.14 |
| 2010-11-10 | 106.30 |
| 2010-11-09 | 111.99 |
| 2010-11-08 | 117.68 |
| 2010-11-05 | 111.99 |
| 2010-11-04 | 116.25 |
| 2010-11-03 | 116.25 |
| 2010-11-02 | 114.83 |
| 2010-11-01 | 120.52 |
| 2010-10-29 | 113.41 |
| 2010-10-28 | 103.45 |
| 2010-10-27 | 106.30 |
| 2010-10-26 | 107.72 |
| 2010-10-25 | 113.41 |
| 2010-10-22 | 110.56 |
| 2010-10-21 | 106.30 |
| 2010-10-20 | 102.03 |
| 2010-10-19 | 107.72 |
| 2010-10-18 | 107.72 |
| 2010-10-15 | 109.14 |
| 2010-10-14 | 111.99 |
| 2010-10-13 | 114.83 |
| 2010-10-12 | 123.37 |
| 2010-10-11 | 111.99 |
| 2010-10-08 | 96.34 |
| 2010-10-07 | 92.07 |
| 2010-10-06 | 92.07 |
| 2010-10-05 | 93.49 |
| 2010-10-04 | 93.49 |
| 2010-09-30 | 77.84 |
| 2010-09-29 | 89.22 |
| 2010-09-28 | 100.60 |
| 2010-09-27 | 106.30 |
| 2010-09-24 | 103.45 |
| 2010-09-22 | 89.22 |
| 2010-09-21 | 86.38 |
| 2010-09-20 | 90.65 |
| 2010-09-17 | 89.22 |
| 2010-09-16 | 87.80 |
| 2010-09-15 | 94.91 |
| 2010-09-14 | 87.80 |
| 2010-09-13 | 86.38 |
| 2010-09-10 | 77.84 |
| 2010-09-09 | 73.57 |
| 2010-09-08 | 72.15 |
| 2010-09-07 | 75.00 |
| 2010-09-06 | 70.73 |
| 2010-09-03 | 62.19 |
| 2010-09-02 | 63.61 |
| 2010-09-01 | 69.30 |
| 2010-08-31 | 65.04 |
| 2010-08-30 | 66.46 |
| 2010-08-27 | 67.88 |
| 2010-08-26 | 66.46 |
| 2010-08-25 | 63.61 |
| 2010-08-24 | 67.88 |
| 2010-08-23 | 72.15 |
| 2010-08-20 | 72.15 |
| 2010-08-19 | 72.15 |
| 2010-08-18 | 70.73 |
| 2010-08-17 | 75.00 |
| 2010-08-16 | 67.88 |
| 2010-08-13 | 67.88 |
| 2010-08-12 | 67.88 |
| 2010-08-11 | 67.88 |
| 2010-08-10 | 67.88 |
| 2010-08-09 | 67.88 |
| 2010-08-06 | 63.61 |
| 2010-08-05 | 63.61 |
| 2010-08-04 | 63.61 |
| 2010-08-03 | 63.61 |
| 2010-08-02 | 66.46 |
| 2010-07-30 | 57.92 |
| 2010-07-29 | 52.23 |
| 2010-07-28 | 53.65 |
| 2010-07-27 | 52.23 |
| 2010-07-26 | 53.65 |
| 2010-07-23 | 56.50 |
| 2010-07-22 | 56.50 |
| 2010-07-21 | 43.70 |
| 2010-07-20 | 45.12 |
| 2010-07-19 | 42.27 |
| 2010-07-16 | 42.27 |
| 2010-07-15 | 45.12 |
| 2010-07-14 | 52.23 |
| 2010-07-13 | 49.39 |
| 2010-07-12 | 56.50 |
| 2010-07-09 | 60.77 |
| 2010-07-08 | 59.35 |
| 2010-07-07 | 59.35 |
| 2010-07-06 | 59.35 |
| 2010-07-05 | 62.19 |
| 2010-07-02 | 65.04 |
| 2010-06-30 | 67.88 |
| 2010-06-29 | 66.46 |
| 2010-06-28 | 72.15 |
| 2010-06-25 | 65.04 |
| 2010-06-24 | 70.73 |
| 2010-06-23 | 70.73 |
| 2010-06-22 | 72.15 |
| 2010-06-21 | 75.00 |
| 2010-06-18 | 70.73 |
| 2010-06-17 | 76.42 |
| 2010-06-15 | 75.00 |
| 2010-06-14 | 79.26 |
| 2010-06-11 | 76.42 |
| 2010-06-10 | 72.15 |
| 2010-06-09 | 75.00 |
| 2010-06-08 | 73.57 |
| 2010-06-07 | 70.73 |
| 2010-06-04 | 82.11 |
| 2010-06-03 | 84.95 |
| 2010-06-02 | 80.69 |
| 2010-06-01 | 84.95 |
| 2010-05-31 | 89.22 |
| 2010-05-28 | 83.53 |
| 2010-05-27 | 83.53 |
| 2010-05-26 | 83.53 |
| 2010-05-25 | 77.84 |
| 2010-05-24 | 86.38 |
| 2010-05-20 | 83.53 |
| 2010-05-19 | 86.38 |
| 2010-05-18 | 96.34 |
| 2010-05-17 | 93.49 |
| 2010-05-14 | 102.03 |
| 2010-05-13 | 106.30 |
| 2010-05-12 | 103.45 |
| 2010-05-11 | 106.30 |
| 2010-05-10 | 113.41 |
| 2010-05-07 | 109.14 |
| 2010-05-06 | 114.83 |
| 2010-05-05 | 120.52 |
| 2010-05-04 | 126.21 |
| 2010-05-03 | 124.79 |
| 2010-04-30 | 126.21 |
| 2010-04-29 | 119.10 |
| 2010-04-28 | 124.79 |
| 2010-04-27 | 127.64 |
| 2010-04-26 | 134.75 |
| 2010-04-23 | 134.75 |
| 2010-04-22 | 137.60 |
| 2010-04-21 | 133.33 |
| 2010-04-20 | 137.60 |
| 2010-04-19 | 136.17 |
| 2010-04-16 | 154.67 |
| 2010-04-15 | 154.67 |
| 2010-04-14 | 163.20 |
| 2010-04-13 | 144.71 |
| 2010-04-12 | 127.64 |
| 2010-04-09 | 130.48 |
| 2010-04-08 | 111.99 |
| 2010-04-07 | 110.56 |
| 2010-04-01 | 111.99 |
| 2010-03-31 | 110.56 |
| 2010-03-30 | 103.45 |
| 2010-03-29 | 97.76 |
| 2010-03-26 | 100.60 |
| 2010-03-25 | 97.76 |
| 2010-03-24 | 102.03 |
| 2010-03-23 | 104.87 |
| 2010-03-22 | 97.76 |
| 2010-03-19 | 100.60 |
| 2010-03-18 | 97.76 |
| 2010-03-17 | 93.49 |
| 2010-03-16 | 84.95 |
| 2010-03-15 | 84.95 |
| 2010-03-12 | 84.95 |
| 2010-03-11 | 89.22 |
| 2010-03-10 | 84.95 |
| 2010-03-09 | 86.38 |
| 2010-03-08 | 93.49 |
| 2010-03-05 | 87.80 |
| 2010-03-04 | 94.91 |
| 2010-03-03 | 99.18 |
| 2010-03-02 | 99.18 |
| 2010-03-01 | 83.53 |
| 2010-02-26 | 83.53 |
| 2010-02-25 | 86.38 |
| 2010-02-24 | 89.22 |
| 2010-02-23 | 77.84 |
| 2010-02-22 | 84.95 |
| 2010-02-19 | 86.38 |
| 2010-02-18 | 92.07 |
| 2010-02-17 | 100.60 |
| 2010-02-12 | 97.76 |
| 2010-02-11 | 99.18 |
| 2010-02-10 | 97.76 |
| 2010-02-09 | 99.18 |
| 2010-02-08 | 93.49 |
| 2010-02-05 | 96.34 |
| 2010-02-04 | 106.30 |
| 2010-02-03 | 113.41 |
| 2010-02-02 | 105.58 |
| 2010-02-01 | 98.29 |
| 2010-01-29 | 101.93 |
| 2010-01-28 | 103.15 |
| 2010-01-27 | 90.99 |
| 2010-01-26 | 90.99 |
| 2010-01-25 | 98.29 |
| 2010-01-22 | 95.85 |
| 2010-01-21 | 104.37 |
| 2010-01-20 | 112.88 |
| 2010-01-19 | 125.05 |
| 2010-01-18 | 126.26 |
| 2010-01-15 | 143.30 |
| 2010-01-14 | 174.92 |
| 2010-01-13 | 174.92 |
| 2010-01-12 | 173.71 |
| 2010-01-11 | 178.57 |
| 2010-01-08 | 165.19 |
| 2010-01-07 | 170.06 |
| 2010-01-06 | 153.03 |
| 2010-01-05 | 146.94 |
| 2010-01-04 | 131.13 |
| 2009-12-31 | 125.05 |
| 2009-12-30 | 116.53 |
| 2009-12-29 | 120.18 |
| 2009-12-28 | 126.26 |
| 2009-12-24 | 125.05 |
| 2009-12-23 | 134.78 |
| 2009-12-22 | 117.75 |
| 2009-12-21 | 106.80 |
| 2009-12-18 | 104.37 |
| 2009-12-17 | 112.88 |
| 2009-12-16 | 116.53 |
| 2009-12-15 | 81.25 |
| 2009-12-14 | 78.82 |
| 2009-12-11 | 82.47 |
| 2009-12-10 | 71.52 |
| 2009-12-09 | 67.87 |
| 2009-12-08 | 73.96 |
| 2009-12-07 | 70.31 |
| 2009-12-04 | 76.39 |
| 2009-12-03 | 80.04 |
| 2009-12-02 | 78.82 |
| 2009-12-01 | 82.47 |
| 2009-11-30 | 80.04 |
| 2009-11-27 | 80.04 |
| 2009-11-26 | 88.55 |
| 2009-11-25 | 76.39 |
| 2009-11-24 | 73.96 |
| 2009-11-23 | 76.39 |
| 2009-11-20 | 70.31 |
| 2009-11-19 | 63.01 |
| 2009-11-18 | 69.09 |
| 2009-11-17 | 72.74 |
| 2009-11-16 | 70.31 |
| 2009-11-13 | 69.09 |
| 2009-11-12 | 73.96 |
| 2009-11-11 | 65.44 |
| 2009-11-10 | 67.87 |
| 2009-11-09 | 65.44 |
| 2009-11-06 | 49.63 |
| 2009-11-05 | 48.41 |
| 2009-11-04 | 43.54 |
| 2009-11-03 | 38.68 |
| 2009-11-02 | 39.89 |
| 2009-10-30 | 42.33 |
| 2009-10-29 | 37.46 |
| 2009-10-28 | 42.33 |
| 2009-10-27 | 44.76 |
| 2009-10-23 | 44.76 |
| 2009-10-22 | 43.54 |
| 2009-10-21 | 47.19 |
| 2009-10-20 | 45.98 |
| 2009-10-19 | 44.76 |
| 2009-10-16 | 42.33 |
| 2009-10-15 | 44.76 |
| 2009-10-14 | 45.98 |
| 2009-10-13 | 49.63 |
| 2009-10-12 | 33.81 |
| 2009-10-09 | 24.08 |
| 2009-10-08 | 26.51 |
| 2009-10-07 | 21.65 |
| 2009-10-06 | 20.43 |
| 2009-10-05 | 26.51 |
| 2009-10-02 | 31.38 |
| 2009-09-30 | 25.30 |
| 2009-09-29 | 28.95 |
| 2009-09-28 | 30.16 |
| 2009-09-25 | 26.51 |
| 2009-09-24 | 24.08 |
| 2009-09-23 | 31.38 |
| 2009-09-22 | 35.03 |
| 2009-09-21 | 28.95 |
| 2009-09-18 | 31.38 |
| 2009-09-17 | 33.81 |
| 2009-09-16 | 31.38 |
| 2009-09-15 | 32.60 |
| 2009-09-14 | 30.16 |
| 2009-09-11 | 35.03 |
| 2009-09-10 | 35.03 |
| 2009-09-09 | 36.25 |
| 2009-09-08 | 38.68 |
| 2009-09-07 | 39.89 |
| 2009-09-04 | 36.25 |
| 2009-09-03 | 35.03 |
| 2009-09-02 | 30.16 |
| 2009-09-01 | 30.16 |
| 2009-08-31 | 38.68 |
| 2009-08-28 | 42.33 |
| 2009-08-27 | 43.54 |
| 2009-08-26 | 44.76 |
| 2009-08-25 | 43.54 |
| 2009-08-24 | 43.54 |
| 2009-08-21 | 42.33 |
| 2009-08-20 | 43.54 |
| 2009-08-19 | 36.25 |
| 2009-08-18 | 38.68 |
| 2009-08-17 | 39.89 |
| 2009-08-14 | 47.19 |
| 2009-08-13 | 48.41 |
| 2009-08-12 | 45.98 |
| 2009-08-11 | 52.06 |
| 2009-08-10 | 53.28 |
| 2009-08-07 | 49.63 |
| 2009-08-06 | 60.57 |
| 2009-08-05 | 63.01 |
| 2009-08-04 | 64.22 |
| 2009-08-03 | 64.22 |
| 2009-07-31 | 60.57 |
| 2009-07-30 | 55.71 |
| 2009-07-29 | 61.79 |
| 2009-07-28 | 71.52 |
| 2009-07-27 | 63.01 |
| 2009-07-24 | 58.14 |
| 2009-07-23 | 55.71 |
| 2009-07-22 | 49.63 |
| 2009-07-21 | 48.41 |
| 2009-07-20 | 49.63 |
| 2009-07-17 | 48.41 |
| 2009-07-16 | 47.19 |
| 2009-07-15 | 42.33 |
| 2009-07-14 | 38.68 |
| 2009-07-13 | 37.46 |
| 2009-07-10 | 42.33 |
| 2009-07-09 | 44.76 |
| 2009-07-08 | 42.33 |
| 2009-07-07 | 42.33 |
| 2009-07-06 | 45.98 |
| 2009-07-03 | 42.33 |
| 2009-07-02 | 41.11 |
| 2009-06-30 | 42.33 |
| 2009-06-29 | 52.06 |
| 2009-06-26 | 55.71 |
| 2009-06-25 | 47.19 |
| 2009-06-24 | 48.41 |
| 2009-06-23 | 38.68 |
| 2009-06-22 | 49.63 |
| 2009-06-19 | 60.57 |
| 2009-06-18 | 47.19 |
| 2009-06-17 | 52.06 |
| 2009-06-16 | 52.06 |
| 2009-06-15 | 58.14 |
| 2009-06-12 | 65.44 |
| 2009-06-11 | 70.31 |
| 2009-06-10 | 75.17 |
| 2009-06-09 | 65.44 |
| 2009-06-08 | 75.17 |
| 2009-06-05 | 84.90 |
| 2009-06-04 | 81.25 |
| 2009-06-03 | 39.89 |
| 2009-06-02 | 28.95 |
| 2009-06-01 | 41.11 |
| 2009-05-29 | 33.81 |
| 2009-05-27 | 28.95 |
| 2009-05-26 | 21.65 |
| 2009-05-25 | 20.43 |
| 2009-05-22 | 20.43 |
| 2009-05-21 | 27.73 |
| 2009-05-20 | 35.03 |
| 2009-05-19 | 28.95 |
| 2009-05-18 | 22.86 |
| 2009-05-15 | 25.30 |
| 2009-05-14 | 15.57 |
| 2009-05-13 | 16.78 |
| 2009-05-12 | 18.00 |
| 2009-05-11 | 21.65 |
| 2009-05-08 | 18.00 |
| 2009-05-07 | 10.70 |
| 2009-05-06 | 14.35 |
| 2009-05-05 | 9.48 |
| 2009-05-04 | 9.48 |
| 2009-04-30 | 5.83 |
| 2009-04-29 | -2.68 |
| 2009-04-28 | -8.76 |
| 2009-04-27 | -2.68 |
| 2009-04-24 | 7.05 |
| 2009-04-23 | 9.48 |
| 2009-04-22 | 9.48 |
| 2009-04-21 | 25.30 |
| 2009-04-20 | 31.38 |
| 2009-04-17 | 39.89 |
| 2009-04-16 | 55.71 |
| 2009-04-15 | 33.81 |
| 2009-04-14 | -2.68 |
| 2009-04-09 | -18.50 |
| 2009-04-08 | -23.36 |
| 2009-04-07 | -17.28 |
| 2009-04-06 | -18.50 |
| 2009-04-03 | -25.80 |
| 2009-04-02 | -28.23 |
| 2009-04-01 | -27.01 |
| 2009-03-31 | -28.23 |
| 2009-03-30 | -30.66 |
| 2009-03-27 | -24.58 |
| 2009-03-26 | -17.28 |
| 2009-03-25 | -20.93 |
| 2009-03-24 | -28.23 |
| 2009-03-23 | -36.74 |
| 2009-03-20 | -39.18 |
| 2009-03-19 | -41.61 |
| 2009-03-18 | -41.61 |
| 2009-03-17 | -41.61 |
| 2009-03-16 | -39.78 |
| 2009-03-13 | -42.22 |
| 2009-03-12 | -42.22 |
| 2009-03-11 | -42.83 |
| 2009-03-10 | -45.26 |
| 2009-03-09 | -45.26 |
| 2009-03-06 | -44.04 |
| 2009-03-05 | -45.26 |
| 2009-03-04 | -41.61 |
| 2009-03-03 | -46.48 |
| 2009-03-02 | -46.48 |
| 2009-02-27 | -39.18 |
| 2009-02-26 | -39.18 |
| 2009-02-25 | -39.18 |
| 2009-02-24 | -41.00 |
| 2009-02-23 | -39.18 |
| 2009-02-20 | -39.18 |
| 2009-02-19 | -34.31 |
| 2009-02-18 | -29.44 |
| 2009-02-17 | -27.01 |
| 2009-02-16 | -25.80 |
| 2009-02-13 | -29.44 |
| 2009-02-12 | -27.01 |
| 2009-02-11 | -27.01 |
| 2009-02-10 | -20.93 |
| 2009-02-09 | -24.58 |
| 2009-02-06 | -27.01 |
| 2009-02-05 | -27.01 |
| 2009-02-04 | -25.80 |
| 2009-02-03 | -25.80 |
| 2009-02-02 | -24.58 |
| 2009-01-30 | -24.58 |
| 2009-01-29 | -25.80 |
| 2009-01-23 | -28.23 |
| 2009-01-22 | -28.23 |
| 2009-01-21 | -30.66 |
| 2009-01-20 | -27.01 |
| 2009-01-19 | -27.01 |
| 2009-01-16 | -30.66 |
| 2009-01-15 | -25.80 |
| 2009-01-14 | -25.80 |
| 2009-01-13 | -27.01 |
| 2009-01-12 | -27.01 |
| 2009-01-09 | -19.71 |
| 2009-01-08 | -20.93 |
| 2009-01-07 | -19.71 |
| 2009-01-06 | -24.58 |
| 2009-01-05 | -22.15 |
| 2009-01-02 | -20.93 |
| 2008-12-31 | -24.58 |
| 2008-12-30 | -20.93 |
| 2008-12-29 | -16.06 |
| 2008-12-24 | -24.58 |
| 2008-12-23 | -24.58 |
| 2008-12-22 | -20.93 |
| 2008-12-19 | -27.01 |
| 2008-12-18 | -22.15 |
| 2008-12-17 | -22.15 |
| 2008-12-16 | -25.80 |
| 2008-12-15 | -20.93 |
| 2008-12-12 | -24.58 |
| 2008-12-11 | -20.93 |
| 2008-12-10 | -39.18 |
| 2008-12-09 | -41.61 |
| 2008-12-08 | -44.04 |
| 2008-12-05 | -48.91 |
| 2008-12-04 | -39.18 |
| 2008-12-03 | -39.18 |
| 2008-12-02 | -27.01 |
| 2008-12-01 | -27.01 |
| 2008-11-28 | -27.01 |
| 2008-11-27 | -33.09 |
| 2008-11-26 | -27.01 |
| 2008-11-25 | -22.15 |
| 2008-11-24 | -22.15 |
| 2008-11-21 | -20.93 |
| 2008-11-20 | -27.01 |
| 2008-11-19 | -27.01 |
| 2008-11-18 | -27.01 |
| 2008-11-17 | -28.23 |
| 2008-11-14 | -41.00 |
| 2008-11-13 | -42.83 |
| 2008-11-12 | -42.83 |
| 2008-11-11 | -42.83 |
| 2008-11-10 | -43.43 |
| 2008-11-07 | -41.61 |
| 2008-11-06 | -47.69 |
| 2008-11-05 | -47.69 |
| 2008-11-04 | -51.34 |
| 2008-11-03 | -51.34 |
| 2008-10-31 | -50.73 |
| 2008-10-30 | -51.34 |
| 2008-10-29 | -53.77 |
| 2008-10-28 | -54.38 |
| 2008-10-27 | -49.52 |
| 2008-10-24 | -44.65 |
| 2008-10-23 | -45.26 |
| 2008-10-22 | -31.88 |
| 2008-10-21 | -27.01 |
| 2008-10-20 | -24.58 |
| 2008-10-17 | -28.23 |
| 2008-10-16 | -28.23 |
| 2008-10-15 | -12.41 |
| 2008-10-14 | -14.85 |
| 2008-10-13 | -34.31 |
| 2008-10-10 | -20.93 |
| 2008-10-09 | -8.76 |
| 2008-10-08 | -7.55 |
| 2008-10-06 | 14.35 |
| 2008-10-03 | 24.08 |
| 2008-10-02 | 33.81 |
| 2008-09-30 | 33.81 |
| 2008-09-29 | 41.11 |
| 2008-09-26 | 45.98 |
| 2008-09-25 | 58.14 |
| 2008-09-24 | 65.44 |
| 2008-09-23 | 65.44 |
| 2008-09-22 | 58.14 |
| 2008-09-19 | 94.64 |
| 2008-09-18 | 58.14 |
| 2008-09-17 | 64.22 |
| 2008-09-16 | 82.47 |
| 2008-09-12 | 118.97 |
| 2008-09-11 | 118.97 |
| 2008-09-10 | 143.30 |
| 2008-09-09 | 190.74 |
| 2008-09-08 | 264.94 |
| 2008-09-05 | 325.77 |
| 2008-09-04 | 392.67 |
| 2008-09-03 | 396.32 |
| 2008-09-02 | 397.54 |
| 2008-09-01 | 396.32 |
| 2008-08-29 | 398.75 |
| 2008-08-28 | 397.54 |
| 2008-08-27 | 386.59 |
| 2008-08-26 | 399.97 |
| 2008-08-25 | 401.19 |
| 2008-08-21 | 402.40 |
| 2008-08-20 | 403.62 |
| 2008-08-19 | 404.84 |
| 2008-08-18 | 404.84 |
| 2008-08-15 | 404.84 |
| 2008-08-14 | 406.05 |
| 2008-08-13 | 410.92 |
| 2008-08-12 | 412.14 |
| 2008-08-11 | 414.57 |
| 2008-08-08 | 417.00 |
| 2008-08-07 | 418.22 |
| 2008-08-05 | 415.79 |
| 2008-08-04 | 418.22 |
| 2008-08-01 | 417.00 |
| 2008-07-31 | 419.43 |
| 2008-07-30 | 420.65 |
| 2008-07-29 | 413.35 |
| 2008-07-28 | 417.00 |
| 2008-07-25 | 420.65 |
| 2008-07-24 | 409.70 |
| 2008-07-23 | 398.75 |
| 2008-07-22 | 386.59 |
| 2008-07-21 | 386.59 |
| 2008-07-18 | 417.00 |
| 2008-07-17 | 410.92 |
| 2008-07-16 | 386.59 |
| 2008-07-15 | 386.59 |
| 2008-07-14 | 386.59 |
| 2008-07-11 | 404.84 |
| 2008-07-10 | 396.32 |
| 2008-07-09 | 410.92 |
| 2008-07-08 | 398.75 |
| 2008-07-07 | 404.84 |
| 2008-07-04 | 398.75 |
| 2008-07-03 | 398.75 |
| 2008-07-02 | 410.92 |
| 2008-06-30 | 419.43 |
| 2008-06-27 | 423.08 |
| 2008-06-26 | 438.90 |
| 2008-06-25 | 436.47 |
| 2008-06-24 | 453.50 |
| 2008-06-23 | 455.93 |
| 2008-06-20 | 458.36 |
| 2008-06-19 | 480.26 |
| 2008-06-18 | 488.77 |
| 2008-06-17 | 489.99 |
| 2008-06-16 | 489.99 |
| 2008-06-13 | 489.99 |
| 2008-06-12 | 489.99 |
| 2008-06-11 | 489.99 |
| 2008-06-10 | 489.99 |
| 2008-06-06 | 496.07 |
| 2008-06-05 | 487.56 |
| 2008-06-04 | 472.96 |
| 2008-06-03 | 477.83 |
| 2008-06-02 | 493.64 |
| 2008-05-30 | 489.99 |
| 2008-05-29 | 494.86 |
| 2008-05-28 | 496.07 |
| 2008-05-27 | 496.07 |
| 2008-05-26 | 496.07 |
| 2008-05-23 | 494.86 |
| 2008-05-22 | 491.21 |
| 2008-05-21 | 489.99 |
| 2008-05-20 | 479.04 |
| 2008-05-19 | 498.51 |
| 2008-05-16 | 483.91 |
| 2008-05-15 | 502.16 |
| 2008-05-14 | 502.16 |
| 2008-05-13 | 503.37 |
| 2008-05-09 | 502.16 |
| 2008-05-08 | 502.16 |
| 2008-05-07 | 502.16 |
| 2008-05-06 | 502.16 |
| 2008-05-05 | 489.99 |
| 2008-05-02 | 491.21 |
| 2008-04-30 | 480.26 |
| 2008-04-29 | 494.86 |
| 2008-04-28 | 496.07 |
| 2008-04-25 | 483.91 |
| 2008-04-24 | 507.02 |
| 2008-04-23 | 499.72 |
| 2008-04-22 | 496.07 |
| 2008-04-21 | 508.24 |
| 2008-04-18 | 496.07 |
| 2008-04-17 | 504.59 |
| 2008-04-16 | 502.16 |
| 2008-04-15 | 502.16 |
| 2008-04-14 | 504.59 |
| 2008-04-11 | 505.80 |
| 2008-04-10 | 508.24 |
| 2008-04-09 | 500.94 |
| 2008-04-08 | 508.24 |
| 2008-04-07 | 507.02 |
| 2008-04-03 | 505.80 |
| 2008-04-02 | 505.80 |
| 2008-04-01 | 500.94 |
| 2008-03-31 | 494.86 |
| 2008-03-28 | 496.07 |
| 2008-03-27 | 489.99 |
| 2008-03-26 | 500.94 |
| 2008-03-25 | 498.51 |
| 2008-03-20 | 508.24 |
| 2008-03-19 | 508.24 |
| 2008-03-18 | 508.24 |
| 2008-03-17 | 508.24 |
| 2008-03-14 | 508.24 |
| 2008-03-13 | 520.40 |
| 2008-03-12 | 522.84 |
| 2008-03-11 | 525.27 |
| 2008-03-10 | 520.40 |
| 2008-03-07 | 526.48 |
| 2008-03-06 | 526.48 |
| 2008-03-05 | 526.48 |
| 2008-03-04 | 526.48 |
| 2008-03-03 | 526.48 |
| 2008-02-29 | 549.60 |
| 2008-02-28 | 550.81 |
| 2008-02-27 | 532.57 |
| 2008-02-26 | 520.40 |
| 2008-02-25 | 520.40 |
| 2008-02-22 | 487.56 |
| 2008-02-21 | 469.31 |
| 2008-02-20 | 496.07 |
| 2008-02-19 | 532.57 |
| 2008-02-18 | 530.13 |
| 2008-02-15 | 558.11 |
| 2008-02-14 | 604.34 |
| 2008-02-13 | 611.64 |
| 2008-02-12 | 627.45 |
| 2008-02-11 | 627.45 |
| 2008-02-06 | 605.56 |
| 2008-02-05 | 569.06 |
| 2008-02-04 | 543.52 |
| 2008-02-01 | 538.65 |
| 2008-01-31 | 549.60 |
| 2008-01-30 | 569.06 |
| 2008-01-29 | 556.90 |
| 2008-01-28 | 556.90 |
| 2008-01-25 | 556.90 |
| 2008-01-24 | 556.90 |
| 2008-01-23 | 556.90 |
| 2008-01-22 | 514.32 |
| 2008-01-21 | 629.89 |
| 2008-01-18 | 648.13 |
| 2008-01-17 | 642.05 |
| 2008-01-16 | 629.89 |
| 2008-01-15 | 688.28 |
| 2008-01-14 | 689.49 |
| 2008-01-11 | 708.96 |
| 2008-01-10 | 718.69 |
| 2008-01-09 | 708.96 |
| 2008-01-08 | 708.96 |
| 2008-01-07 | 694.36 |
| 2008-01-04 | 715.04 |
| 2008-01-03 | 715.04 |
| 2008-01-02 | 706.52 |
| 2007-12-31 | 723.55 |
| 2007-12-28 | 715.04 |
| 2007-12-27 | 727.20 |
| 2007-12-24 | 733.29 |
| 2007-12-21 | 727.20 |
| 2007-12-20 | 665.16 |
| 2007-12-19 | 665.16 |
| 2007-12-18 | 666.38 |
| 2007-12-17 | 678.54 |
| 2007-12-14 | 721.12 |
| 2007-12-13 | 715.04 |
| 2007-12-12 | 708.96 |
| 2007-12-11 | 738.15 |
| 2007-12-10 | 739.37 |
| 2007-12-07 | 864.66 |
| 2007-12-06 | 864.66 |
| 2007-12-05 | 864.66 |
| 2007-12-04 | 848.85 |
| 2007-12-03 | 875.61 |
| 2007-11-30 | 749.10 |
| 2007-11-29 | 749.10 |
| 2007-11-28 | 749.10 |
| 2007-11-27 | 749.10 |
| 2007-11-26 | 749.10 |
| 2007-11-23 | 749.10 |
| 2007-11-22 | 749.10 |
| 2007-11-21 | 749.10 |
| 2007-11-20 | 749.10 |
| 2007-11-19 | 749.10 |
| 2007-11-16 | 749.10 |
| 2007-11-15 | 721.12 |
| 2007-11-14 | 715.04 |
| 2007-11-13 | 666.38 |
| 2007-11-12 | 702.87 |
| 2007-11-09 | 734.50 |
| 2007-11-08 | 751.53 |
| 2007-11-07 | 751.53 |
| 2007-11-06 | 745.45 |
| 2007-11-05 | 715.04 |
| 2007-11-02 | 739.37 |
| 2007-11-01 | 786.81 |
| 2007-10-31 | 788.03 |
| 2007-10-30 | 788.03 |
| 2007-10-29 | 794.11 |
| 2007-10-26 | 739.37 |
| 2007-10-25 | 728.42 |
| 2007-10-24 | 739.37 |
| 2007-10-23 | 660.30 |
| 2007-10-22 | 633.53 |
| 2007-10-18 | 617.72 |
| 2007-10-17 | 593.39 |
| 2007-10-16 | 645.70 |
| 2007-10-15 | 651.78 |
| 2007-10-12 | 650.57 |
| 2007-10-11 | 648.13 |
| 2007-10-10 | 660.30 |
| 2007-10-09 | 569.06 |
| 2007-10-08 | 508.24 |
| 2007-10-05 | 481.48 |
| 2007-10-04 | 420.65 |
| 2007-10-03 | 408.49 |
| 2007-10-02 | 398.75 |
| 2007-09-28 | 408.49 |
| 2007-09-27 | 410.92 |
| 2007-09-25 | 417.00 |
| 2007-09-24 | 459.58 |
| 2007-09-21 | 447.41 |
| 2007-09-20 | 386.59 |
| 2007-09-19 | 308.74 |
| 2007-09-18 | 311.17 |
| 2007-09-17 | 295.35 |
| 2007-09-14 | 308.74 |
| 2007-09-13 | 316.03 |
| 2007-09-12 | 289.27 |
| 2007-09-11 | 278.32 |
| 2007-09-10 | 275.89 |
| 2007-09-07 | 279.54 |
| 2007-09-06 | 275.89 |
| 2007-09-05 | 277.11 |
| 2007-09-04 | 284.41 |
| 2007-09-03 | 271.02 |
| 2007-08-31 | 264.94 |
| 2007-08-30 | 267.38 |
| 2007-08-29 | 264.94 |
| 2007-08-28 | 271.02 |
| 2007-08-27 | 283.19 |
| 2007-08-24 | 284.41 |
| 2007-08-23 | 301.44 |
| 2007-08-22 | 309.95 |
| 2007-08-21 | 313.60 |
| 2007-08-20 | 326.98 |
| 2007-08-17 | 333.07 |
| 2007-08-16 | 342.80 |
| 2007-08-15 | 361.04 |
| 2007-08-14 | 368.34 |
| 2007-08-13 | 385.37 |
| 2007-08-10 | 389.02 |
| 2007-08-09 | 398.75 |
| 2007-08-08 | 398.75 |
| 2007-08-07 | 398.75 |
| 2007-08-06 | 392.67 |
| 2007-08-03 | 409.70 |
| 2007-08-02 | 417.00 |
| 2007-08-01 | 423.08 |
| 2007-07-31 | 442.55 |
| 2007-07-30 | 441.33 |
| 2007-07-27 | 444.98 |
| 2007-07-26 | 455.93 |
| 2007-07-25 | 470.53 |
| 2007-07-24 | 469.31 |
| 2007-07-23 | 449.85 |
| 2007-07-20 | 468.09 |
| 2007-07-19 | 465.66 |
| 2007-07-18 | 463.23 |
| 2007-07-17 | 464.44 |
| 2007-07-16 | 465.66 |
| 2007-07-13 | 465.66 |
| 2007-07-12 | 470.53 |
| 2007-07-11 | 477.83 |
| 2007-07-10 | 481.48 |
| 2007-07-09 | 505.80 |
| 2007-07-06 | 474.18 |
| 2007-07-05 | 455.93 |
| 2007-07-04 | 451.06 |
| 2007-07-03 | 471.74 |
| 2007-06-29 | 465.66 |
| 2007-06-28 | 465.66 |
| 2007-06-27 | 475.39 |
| 2007-06-26 | 480.26 |
| 2007-06-25 | 479.04 |
| 2007-06-22 | 502.16 |
| 2007-06-21 | 499.72 |
| 2007-06-20 | 502.16 |
| 2007-06-18 | 502.16 |
| 2007-06-15 | 509.45 |
| 2007-06-14 | 515.54 |
| 2007-06-13 | 515.54 |
| 2007-06-12 | 514.32 |
| 2007-06-11 | 483.91 |
| 2007-06-08 | 460.80 |
| 2007-06-07 | 471.74 |
| 2007-06-06 | 476.61 |
| 2007-06-05 | 479.04 |
| 2007-06-04 | 499.72 |
| 2007-06-01 | 532.57 |
| 2007-05-31 | 537.43 |
| 2007-05-30 | 514.32 |
| 2007-05-29 | 526.48 |
| 2007-05-28 | 489.99 |
| 2007-05-25 | 470.53 |
| 2007-05-23 | 460.80 |
| 2007-05-22 | 465.66 |
| 2007-05-21 | 459.58 |
| 2007-05-18 | 455.93 |
| 2007-05-17 | 459.58 |
| 2007-05-16 | 459.58 |
| 2007-05-15 | 454.71 |
| 2007-05-14 | 459.58 |
| 2007-05-11 | 451.06 |
| 2007-05-10 | 447.41 |
| 2007-05-09 | 451.06 |
| 2007-05-08 | 452.28 |
| 2007-05-07 | 459.58 |
| 2007-05-04 | 453.50 |
| 2007-05-03 | 459.58 |
| 2007-05-02 | 489.99 |
| 2007-04-30 | 459.58 |
| 2007-04-27 | 459.58 |
| 2007-04-26 | 481.48 |
| 2007-04-25 | 482.69 |
| 2007-04-24 | 477.83 |
| 2007-04-23 | 465.66 |
| 2007-04-20 | 410.92 |
| 2007-04-19 | 410.92 |
| 2007-04-18 | 410.92 |
| 2007-04-17 | 410.92 |
| 2007-04-16 | 410.92 |
| 2007-04-13 | 410.92 |
| 2007-04-12 | 410.92 |
| 2007-04-11 | 410.92 |
| 2007-04-10 | 386.59 |
| 2007-04-04 | 380.51 |
| 2007-04-03 | 370.78 |
| 2007-04-02 | 374.43 |
| 2007-03-30 | 368.34 |
| 2007-03-29 | 303.87 |
| 2007-03-28 | 264.94 |
| 2007-03-27 | 264.94 |
| 2007-03-26 | 264.94 |
| 2007-03-23 | 258.86 |
| 2007-03-22 | 258.86 |
| 2007-03-21 | 261.29 |
| 2007-03-20 | 258.86 |
| 2007-03-19 | 261.29 |
| 2007-03-16 | 262.51 |
| 2007-03-15 | 261.29 |
| 2007-03-14 | 261.29 |
| 2007-03-13 | 266.16 |
| 2007-03-12 | 277.11 |
| 2007-03-09 | 264.94 |
| 2007-03-08 | 261.29 |
| 2007-03-07 | 261.29 |
| 2007-03-06 | 277.11 |
| 2007-03-05 | 252.78 |
| 2007-03-02 | 271.02 |
| 2007-03-01 | 278.32 |
| 2007-02-28 | 277.11 |
| 2007-02-27 | 278.32 |
| 2007-02-26 | 272.24 |
| 2007-02-23 | 301.44 |
| 2007-02-22 | 295.35 |
| 2007-02-21 | 271.02 |
| 2007-02-16 | 271.02 |
| 2007-02-15 | 286.84 |
| 2007-02-14 | 294.14 |
| 2007-02-13 | 299.00 |
| 2007-02-12 | 299.00 |
| 2007-02-09 | 300.22 |
| 2007-02-08 | 301.44 |
| 2007-02-07 | 301.44 |
| 2007-02-06 | 306.30 |
| 2007-02-05 | 313.60 |
| 2007-02-02 | 311.17 |
| 2007-02-01 | 290.49 |
| 2007-01-31 | 290.49 |
| 2007-01-30 | 277.11 |
| 2007-01-29 | 269.81 |
| 2007-01-26 | 272.24 |
| 2007-01-25 | 289.27 |
| 2007-01-24 | 296.57 |
| 2007-01-23 | 296.57 |
| 2007-01-22 | 296.57 |
| 2007-01-19 | 289.27 |
| 2007-01-18 | 289.27 |
| 2007-01-17 | 292.92 |
| 2007-01-16 | 280.76 |
| 2007-01-15 | 283.19 |
| 2007-01-12 | 264.94 |
| 2007-01-11 | 252.78 |
| 2007-01-10 | 261.29 |
| 2007-01-09 | 264.94 |
| 2007-01-08 | 301.44 |
| 2007-01-05 | 301.44 |
| 2007-01-04 | 307.52 |
| 2007-01-03 | 314.82 |
| 2007-01-02 | 323.33 |
| 2006-12-29 | 331.85 |
| 2006-12-28 | 323.33 |
| 2006-12-27 | 323.33 |
| 2006-12-22 | 325.77 |
| 2006-12-21 | 330.63 |
| 2006-12-20 | 326.98 |
| 2006-12-19 | 326.98 |
| 2006-12-18 | 337.93 |
| 2006-12-15 | 348.88 |
| 2006-12-14 | 320.90 |
| 2006-12-13 | 330.63 |
| 2006-12-12 | 337.93 |
| 2006-12-11 | 356.18 |
| 2006-12-08 | 362.26 |
| 2006-12-07 | 357.39 |
| 2006-12-06 | 359.83 |
| 2006-12-05 | 352.53 |
| 2006-12-04 | 353.75 |
| 2006-12-01 | 350.10 |
| 2006-11-30 | 350.10 |
| 2006-11-29 | 361.04 |
| 2006-11-28 | 356.18 |
| 2006-11-27 | 368.34 |
| 2006-11-24 | 350.10 |
| 2006-11-23 | 353.75 |
| 2006-11-22 | 353.75 |
| 2006-11-21 | 364.69 |
| 2006-11-20 | 368.34 |
| 2006-11-17 | 368.34 |
| 2006-11-16 | 341.58 |
| 2006-11-15 | 337.93 |
| 2006-11-14 | 337.93 |
| 2006-11-13 | 346.45 |
| 2006-11-10 | 359.83 |
| 2006-11-09 | 362.26 |
| 2006-11-08 | 362.26 |
| 2006-11-07 | 362.26 |
| 2006-11-06 | 363.48 |
| 2006-11-03 | 361.04 |
| 2006-11-02 | 362.26 |
| 2006-11-01 | 356.18 |
| 2006-10-31 | 368.34 |
| 2006-10-27 | 368.34 |
| 2006-10-26 | 368.34 |
| 2006-10-25 | 374.43 |
| 2006-10-24 | 380.51 |
| 2006-10-23 | 384.16 |
| 2006-10-20 | 392.67 |
| 2006-10-19 | 370.78 |
| 2006-10-18 | 373.21 |
| 2006-10-17 | 371.99 |
| 2006-10-16 | 379.29 |
| 2006-10-13 | 385.37 |
| 2006-10-12 | 385.37 |
| 2006-10-11 | 374.43 |
| 2006-10-10 | 374.43 |
| 2006-10-09 | 387.81 |
| 2006-10-06 | 390.24 |
| 2006-10-05 | 392.67 |
| 2006-10-04 | 391.46 |
| 2006-10-03 | 412.14 |
| 2006-09-29 | 408.49 |
| 2006-09-28 | 415.79 |
| 2006-09-27 | 399.97 |
| 2006-09-26 | 374.43 |
| 2006-09-25 | 335.50 |
| 2006-09-22 | 335.50 |
| 2006-09-21 | 335.50 |
| 2006-09-20 | 335.50 |
| 2006-09-19 | 335.50 |
| 2006-09-18 | 335.50 |
| 2006-09-15 | 335.50 |
| 2006-09-14 | 335.50 |
| 2006-09-13 | 335.50 |
| 2006-09-12 | 335.50 |
| 2006-09-11 | 335.50 |
| 2006-09-08 | 328.20 |
| 2006-09-07 | 317.25 |
| 2006-09-06 | 311.17 |
| 2006-09-05 | 314.82 |
| 2006-09-04 | 335.50 |
| 2006-09-01 | 341.58 |
| 2006-08-31 | 334.28 |
| 2006-08-30 | 333.07 |
| 2006-08-29 | 330.63 |
| 2006-08-28 | 325.77 |
| 2006-08-25 | 328.20 |
| 2006-08-24 | 322.12 |
| 2006-08-23 | 324.55 |
| 2006-08-22 | 308.74 |
| 2006-08-21 | 306.30 |
| 2006-08-18 | 306.30 |
| 2006-08-17 | 300.22 |
| 2006-08-16 | 303.87 |
| 2006-08-15 | 301.44 |
| 2006-08-14 | 301.44 |
| 2006-08-11 | 301.44 |
| 2006-08-10 | 299.00 |
| 2006-08-09 | 299.00 |
| 2006-08-08 | 279.54 |
| 2006-08-07 | 273.46 |
| 2006-08-04 | 268.59 |
| 2006-08-03 | 267.38 |
| 2006-08-02 | 258.86 |
| 2006-08-01 | 266.16 |
| 2006-07-31 | 252.78 |
| 2006-07-28 | 275.89 |
| 2006-07-27 | 262.51 |
| 2006-07-26 | 255.21 |
| 2006-07-25 | 240.61 |
| 2006-07-24 | 238.18 |
| 2006-07-21 | 243.65 |
| 2006-07-20 | 246.70 |
| 2006-07-19 | 264.94 |
| 2006-07-18 | 258.86 |
| 2006-07-17 | 246.70 |
| 2006-07-14 | 219.32 |
| 2006-07-13 | 170.67 |
| 2006-07-12 | 182.83 |
| 2006-07-11 | 179.79 |
| 2006-07-10 | 161.54 |
| 2006-07-07 | 131.13 |
| 2006-07-06 | 106.80 |
| 2006-07-05 | 89.77 |
| 2006-07-04 | 86.12 |
| 2006-07-03 | 82.47 |
| 2006-06-30 | 70.31 |
| 2006-06-29 | 73.96 |
| 2006-06-28 | 75.17 |
| 2006-06-27 | 80.04 |
| 2006-06-26 | 76.39 |
| 2006-06-23 | 66.66 |
| 2006-06-22 | 75.17 |
| 2006-06-21 | 77.61 |
| 2006-06-20 | 76.39 |
| 2006-06-19 | 76.39 |
| 2006-06-16 | 66.66 |
| 2006-06-15 | 73.96 |
| 2006-06-14 | 72.74 |
| 2006-06-13 | 65.44 |
| 2006-06-12 | 78.82 |
| 2006-06-09 | 78.82 |
| 2006-06-08 | 75.17 |
| 2006-06-07 | 90.99 |
| 2006-06-06 | 86.12 |
| 2006-06-05 | 83.69 |
| 2006-06-02 | 77.61 |
| 2006-06-01 | 61.79 |
| 2006-05-30 | 58.14 |
| 2006-05-29 | 58.14 |
| 2006-05-26 | 54.49 |
| 2006-05-25 | 53.28 |
| 2006-05-24 | 53.28 |
| 2006-05-23 | 53.28 |
| 2006-05-22 | 48.41 |
| 2006-05-19 | 67.87 |
| 2006-05-18 | 69.09 |
| 2006-05-17 | 69.09 |
| 2006-05-16 | 71.52 |
| 2006-05-15 | 73.96 |
| 2006-05-12 | 71.52 |
| 2006-05-11 | 70.31 |
| 2006-05-10 | 83.69 |
| 2006-05-09 | 78.82 |
| 2006-05-08 | 86.12 |
| 2006-05-04 | 89.77 |
| 2006-05-03 | 66.66 |
| 2006-05-02 | 65.44 |
| 2006-04-28 | 65.44 |
| 2006-04-27 | 60.57 |
| 2006-04-26 | 59.36 |
| 2006-04-25 | 49.63 |
| 2006-04-24 | 65.44 |
| 2006-04-21 | 65.44 |
| 2006-04-20 | 70.31 |
| 2006-04-19 | 75.17 |
| 2006-04-18 | 75.17 |
| 2006-04-13 | 63.01 |
| 2006-04-12 | 58.14 |
| 2006-04-11 | 86.12 |
| 2006-04-10 | 82.47 |
| 2006-04-07 | 64.22 |
| 2006-04-06 | 64.22 |
| 2006-04-04 | 64.22 |
| 2006-04-03 | 64.22 |
| 2006-03-31 | 64.22 |
| 2006-03-30 | 64.22 |
| 2006-03-29 | 64.22 |
| 2006-03-28 | 64.22 |
| 2006-03-27 | 60.57 |
| 2006-03-24 | 56.93 |
| 2006-03-23 | 50.84 |
| 2006-03-22 | 52.06 |
| 2006-03-21 | 53.28 |
| 2006-03-20 | 55.71 |
| 2006-03-17 | 54.49 |
| 2006-03-16 | 45.98 |
| 2006-03-15 | 35.03 |
| 2006-03-14 | 31.38 |
| 2006-03-13 | 28.95 |
| 2006-03-10 | 25.30 |
| 2006-03-09 | 24.08 |
| 2006-03-08 | 22.86 |
| 2006-03-07 | 26.51 |
| 2006-03-06 | 24.08 |
| 2006-03-03 | 30.16 |
| 2006-03-02 | 26.51 |
| 2006-03-01 | 20.43 |
| 2006-02-28 | 19.21 |
| 2006-02-27 | 24.08 |
| 2006-02-24 | 20.43 |
| 2006-02-23 | 11.92 |
| 2006-02-22 | 9.48 |
| 2006-02-21 | 14.35 |
| 2006-02-20 | 11.92 |
| 2006-02-17 | 10.70 |
| 2006-02-16 | 8.27 |
| 2006-02-15 | 8.27 |
| 2006-02-14 | 9.48 |
| 2006-02-13 | 9.48 |
| 2006-02-10 | 13.13 |
| 2006-02-09 | 10.70 |
| 2006-02-08 | 4.62 |
| 2006-02-07 | 3.40 |
| 2006-02-06 | -8.76 |
| 2006-02-03 | -28.23 |
| 2006-02-02 | -22.15 |
| 2006-02-01 | -22.15 |
| 2006-01-27 | -22.15 |
| 2006-01-26 | -20.93 |
| 2006-01-25 | -25.80 |
| 2006-01-24 | -27.01 |
| 2006-01-23 | -27.01 |
| 2006-01-20 | -25.80 |
| 2006-01-19 | -25.80 |
| 2006-01-18 | -27.01 |
| 2006-01-17 | -27.01 |
| 2006-01-16 | -25.80 |
| 2006-01-13 | -27.01 |
| 2006-01-12 | -27.01 |
| 2006-01-11 | -27.01 |
| 2006-01-10 | -28.23 |
| 2006-01-09 | -28.23 |
| 2006-01-06 | -28.23 |
| 2006-01-05 | -29.44 |
| 2006-01-04 | -29.44 |
| 2006-01-03 | -31.88 |
| 2005-12-30 | -33.09 |
| 2005-12-29 | -33.09 |
| 2005-12-28 | -33.09 |
| 2005-12-23 | -33.09 |
| 2005-12-22 | -34.31 |
| 2005-12-21 | -33.09 |
| 2005-12-20 | -33.09 |
| 2005-12-19 | -33.09 |
| 2005-12-16 | -33.09 |
| 2005-12-15 | -31.88 |
| 2005-12-14 | -31.88 |
| 2005-12-13 | -34.31 |
| 2005-12-12 | -34.31 |
| 2005-12-09 | -34.31 |
| 2005-12-08 | -34.31 |
| 2005-12-07 | -34.31 |
| 2005-12-06 | -34.31 |
| 2005-12-05 | -34.31 |
| 2005-12-02 | -33.09 |
| 2005-12-01 | -36.74 |
| 2005-11-30 | -36.74 |
| 2005-11-29 | -36.74 |
| 2005-11-28 | -29.44 |
| 2005-11-25 | -29.44 |
| 2005-11-24 | -31.88 |
| 2005-11-23 | -35.53 |
| 2005-11-22 | -35.53 |
| 2005-11-21 | -35.53 |
| 2005-11-18 | -35.53 |
| 2005-11-17 | -35.53 |
| 2005-11-16 | -35.53 |
| 2005-11-15 | -35.53 |
| 2005-11-14 | -37.96 |
| 2005-11-11 | -29.44 |
| 2005-11-10 | -29.44 |
| 2005-11-09 | -30.66 |
| 2005-11-08 | -30.66 |
| 2005-11-07 | -35.53 |
| 2005-11-04 | -35.53 |
| 2005-11-03 | -34.31 |
| 2005-11-02 | -34.31 |
| 2005-11-01 | -34.31 |
| 2005-10-31 | -33.09 |
| 2005-10-28 | -37.96 |
| 2005-10-27 | -37.96 |
| 2005-10-26 | -37.96 |
| 2005-10-25 | -34.31 |
| 2005-10-24 | -34.31 |
| 2005-10-21 | -34.31 |
| 2005-10-20 | -34.31 |
| 2005-10-19 | -34.31 |
| 2005-10-18 | -34.31 |
| 2005-10-17 | -34.31 |
| 2005-10-14 | -34.31 |
| 2005-10-13 | -34.31 |
| 2005-10-12 | -34.31 |
| 2005-10-10 | -34.31 |
| 2005-10-07 | -34.31 |
| 2005-10-06 | -34.31 |
| 2005-10-05 | -34.31 |
| 2005-10-04 | -34.31 |
| 2005-10-03 | -33.09 |
| 2005-09-30 | -31.88 |
| 2005-09-29 | -31.88 |
| 2005-09-28 | -31.88 |
| 2005-09-27 | -36.74 |
| 2005-09-26 | -35.53 |
| 2005-09-23 | -35.53 |
| 2005-09-22 | -35.53 |
| 2005-09-21 | -35.53 |
| 2005-09-20 | -35.53 |
| 2005-09-16 | -35.53 |
| 2005-09-15 | -35.53 |
| 2005-09-14 | -35.53 |
| 2005-09-13 | -35.53 |
| 2005-09-12 | -29.44 |
| 2005-09-09 | -35.53 |
| 2005-09-08 | -35.53 |
| 2005-09-07 | -35.53 |
| 2005-09-06 | -35.53 |
| 2005-09-05 | -35.53 |
| 2005-09-02 | -36.74 |
| 2005-09-01 | -36.74 |
| 2005-08-31 | -36.74 |
| 2005-08-30 | -36.74 |
| 2005-08-29 | -36.74 |
| 2005-08-26 | -36.74 |
| 2005-08-25 | -36.74 |
| 2005-08-24 | -36.74 |
| 2005-08-23 | -36.74 |
| 2005-08-22 | -36.74 |
| 2005-08-19 | -36.74 |
| 2005-08-18 | -36.74 |
| 2005-08-17 | -35.53 |
| 2005-08-16 | -34.31 |
| 2005-08-15 | -34.31 |
| 2005-08-12 | -34.31 |
| 2005-08-11 | -34.31 |
| 2005-08-10 | -34.31 |
| 2005-08-09 | -37.96 |
| 2005-08-08 | -37.96 |
| 2005-08-05 | -37.96 |
| 2005-08-04 | -37.96 |
| 2005-08-03 | -35.53 |
| 2005-08-02 | -35.53 |
| 2005-08-01 | -35.53 |
| 2005-07-29 | -36.74 |
| 2005-07-28 | -36.74 |
| 2005-07-27 | -36.74 |
| 2005-07-26 | -27.01 |
| 2005-07-25 | -27.01 |
| 2005-07-22 | -27.01 |
| 2005-07-21 | -33.09 |
| 2005-07-20 | -27.01 |
| 2005-07-19 | -28.23 |
| 2005-07-18 | -28.23 |
| 2005-07-15 | -30.66 |
| 2005-07-14 | -30.66 |
| 2005-07-13 | -29.44 |
| 2005-07-12 | -24.58 |
| 2005-07-11 | -30.66 |
| 2005-07-08 | -28.23 |
| 2005-07-07 | -28.23 |
| 2005-07-06 | -28.23 |
| 2005-07-05 | -34.31 |
| 2005-07-04 | -37.96 |
| 2005-06-30 | -37.96 |
| 2005-06-29 | -29.44 |
| 2005-06-28 | -29.44 |
| 2005-06-27 | -29.44 |
| 2005-06-24 | -29.44 |
| 2005-06-23 | -39.18 |
| 2005-06-22 | -43.43 |
| 2005-06-21 | -39.78 |
| 2005-06-20 | -33.09 |
| 2005-06-17 | -33.09 |
| 2005-06-16 | -33.09 |
| 2005-06-15 | -33.09 |
| 2005-06-14 | -33.09 |
| 2005-06-13 | -33.09 |
| 2005-06-10 | -33.09 |
| 2005-06-09 | -33.09 |
| 2005-06-08 | -31.88 |
| 2005-06-07 | -33.09 |
| 2005-06-06 | -33.09 |
| 2005-06-03 | -33.09 |
| 2005-06-02 | -33.09 |
| 2005-06-01 | -33.09 |
| 2005-05-31 | -37.96 |
| 2005-05-30 | -37.96 |
| 2005-05-27 | -39.18 |
| 2005-05-26 | -35.53 |
| 2005-05-25 | -34.31 |
| 2005-05-24 | -34.31 |
| 2005-05-23 | -31.88 |
| 2005-05-20 | -33.09 |
| 2005-05-19 | -37.96 |
| 2005-05-18 | -41.61 |
| 2005-05-17 | -41.61 |
| 2005-05-13 | -39.27 |
| 2005-05-12 | -41.61 |
| 2005-05-11 | -36.94 |
| 2005-05-10 | -32.27 |
| 2005-05-09 | -32.27 |
| 2005-05-06 | -31.10 |
| 2005-05-05 | -33.43 |
| 2005-05-04 | -33.43 |
| 2005-05-03 | -33.43 |
| 2005-04-29 | -33.43 |
| 2005-04-28 | -33.43 |
| 2005-04-27 | -35.77 |
| 2005-04-26 | -35.77 |
| 2005-04-25 | -33.43 |
| 2005-04-22 | -31.10 |
| 2005-04-21 | -31.10 |
| 2005-04-20 | -31.10 |
| 2005-04-19 | -29.93 |
| 2005-04-18 | -28.76 |
| 2005-04-15 | -28.76 |
| 2005-04-14 | -29.93 |
| 2005-04-13 | -28.76 |
| 2005-04-12 | -31.10 |
| 2005-04-11 | -31.10 |
| 2005-04-08 | -31.10 |
| 2005-04-07 | -32.27 |
| 2005-04-06 | -33.43 |
| 2005-04-04 | -34.60 |
| 2005-04-01 | -34.60 |
| 2005-03-31 | -34.60 |
| 2005-03-30 | -34.60 |
| 2005-03-29 | -34.60 |
| 2005-03-24 | -32.27 |
| 2005-03-23 | -32.27 |
| 2005-03-22 | -32.27 |
| 2005-03-21 | -32.27 |
| 2005-03-18 | -26.43 |
| 2005-03-17 | -29.93 |
| 2005-03-16 | -27.60 |
| 2005-03-15 | -27.60 |
| 2005-03-14 | -26.43 |
| 2005-03-11 | -27.60 |
| 2005-03-10 | -32.27 |
| 2005-03-09 | -32.27 |
| 2005-03-08 | -34.60 |
| 2005-03-07 | -28.76 |
| 2005-03-04 | -34.60 |
| 2005-03-03 | -34.60 |
| 2005-03-02 | -32.27 |
| 2005-03-01 | -32.27 |
| 2005-02-28 | -32.27 |
| 2005-02-25 | -35.77 |
| 2005-02-24 | -35.77 |
| 2005-02-23 | -35.77 |
| 2005-02-22 | -34.60 |
| 2005-02-21 | -35.77 |
| 2005-02-18 | -34.60 |
| 2005-02-17 | -34.60 |
| 2005-02-16 | -34.60 |
| 2005-02-15 | -34.60 |
| 2005-02-14 | -36.94 |
| 2005-02-08 | -38.11 |
| 2005-02-07 | -38.11 |
| 2005-02-04 | -34.60 |
| 2005-02-03 | -36.94 |
| 2005-02-02 | -36.94 |
| 2005-02-01 | -36.94 |
| 2005-01-31 | -36.94 |
| 2005-01-28 | -36.94 |
| 2005-01-27 | -42.19 |
| 2005-01-26 | -42.19 |
| 2005-01-25 | -39.27 |
| 2005-01-24 | -42.78 |
| 2005-01-21 | -38.11 |
| 2005-01-20 | -38.11 |
| 2005-01-19 | -38.11 |
| 2005-01-18 | -38.11 |
| 2005-01-17 | -38.11 |
| 2005-01-14 | -38.11 |
| 2005-01-13 | -38.11 |
| 2005-01-12 | -38.11 |
| 2005-01-11 | -38.11 |
| 2005-01-10 | -36.94 |
| 2005-01-07 | -35.77 |
| 2005-01-06 | -35.77 |
| 2005-01-05 | -35.77 |
| 2005-01-04 | -36.94 |
| 2005-01-03 | -38.11 |
| 2004-12-31 | -38.11 |
| 2004-12-30 | -35.77 |
| 2004-12-29 | -35.77 |
| 2004-12-28 | -34.60 |
| 2004-12-24 | -33.43 |
| 2004-12-23 | -33.43 |
| 2004-12-22 | -33.43 |
| 2004-12-21 | -33.43 |
| 2004-12-20 | -33.43 |
| 2004-12-17 | -33.43 |
| 2004-12-16 | -32.27 |
| 2004-12-15 | -34.60 |
| 2004-12-14 | -34.60 |
| 2004-12-13 | -34.60 |
| 2004-12-10 | -34.60 |
| 2004-12-09 | -34.60 |
| 2004-12-08 | -35.77 |
| 2004-12-07 | -35.77 |
| 2004-12-06 | -35.77 |
| 2004-12-03 | -35.77 |
| 2004-12-02 | -35.77 |
| 2004-12-01 | -35.77 |
| 2004-11-30 | -35.77 |
| 2004-11-29 | -35.77 |
| 2004-11-26 | -35.77 |
| 2004-11-25 | -35.77 |
| 2004-11-24 | -35.77 |
| 2004-11-23 | -35.77 |
| 2004-11-22 | -35.77 |
| 2004-11-19 | -36.94 |
| 2004-11-18 | -36.94 |
| 2004-11-17 | -34.60 |
| 2004-11-16 | -36.94 |
| 2004-11-15 | -36.94 |
| 2004-11-12 | -36.94 |
| 2004-11-11 | -35.77 |
| 2004-11-10 | -35.77 |
| 2004-11-09 | -35.77 |
| 2004-11-08 | -35.77 |
| 2004-11-05 | -35.77 |
| 2004-11-04 | -35.77 |
| 2004-11-03 | -35.77 |
| 2004-11-02 | -39.27 |
| 2004-11-01 | -39.27 |
| 2004-10-29 | -39.27 |
| 2004-10-28 | -39.27 |
| 2004-10-27 | -40.44 |
| 2004-10-26 | -40.44 |
| 2004-10-25 | -41.61 |
| 2004-10-21 | -40.44 |
| 2004-10-20 | -40.44 |
| 2004-10-19 | -39.27 |
| 2004-10-18 | -39.27 |
| 2004-10-15 | -40.44 |
| 2004-10-14 | -40.44 |
| 2004-10-13 | -40.44 |
| 2004-10-12 | -40.44 |
| 2004-10-11 | -40.44 |
| 2004-10-08 | -40.44 |
| 2004-10-07 | -41.61 |
| 2004-10-06 | -41.61 |
| 2004-10-05 | -40.44 |
| 2004-10-04 | -40.44 |
| 2004-09-30 | -39.27 |
| 2004-09-28 | -39.27 |
| 2004-09-27 | -39.27 |
| 2004-09-24 | -38.11 |
| 2004-09-23 | -36.94 |
| 2004-09-22 | -36.94 |
| 2004-09-21 | -36.94 |
| 2004-09-20 | -36.94 |
| 2004-09-17 | -36.94 |
| 2004-09-16 | -36.94 |
| 2004-09-15 | -42.19 |
| 2004-09-14 | -42.19 |
| 2004-09-13 | -39.27 |
| 2004-09-10 | -39.27 |
| 2004-09-09 | -42.78 |
| 2004-09-08 | -42.19 |
| 2004-09-07 | -43.36 |
| 2004-09-06 | -41.61 |
| 2004-09-03 | -41.61 |
| 2004-09-02 | -42.78 |
| 2004-09-01 | -43.36 |
| 2004-08-31 | -41.61 |
| 2004-08-30 | -42.78 |
| 2004-08-27 | -42.78 |
| 2004-08-26 | -42.78 |
| 2004-08-25 | -43.94 |
| 2004-08-24 | -43.94 |
| 2004-08-23 | -42.19 |
| 2004-08-20 | -40.44 |
| 2004-08-19 | -42.19 |
| 2004-08-18 | -41.61 |
| 2004-08-17 | -42.78 |
| 2004-08-16 | -36.94 |
| 2004-08-13 | -38.11 |
| 2004-08-12 | -36.94 |
| 2004-08-11 | -39.27 |
| 2004-08-10 | -35.77 |
| 2004-08-09 | -39.27 |
| 2004-08-06 | -36.94 |
| 2004-08-05 | -35.77 |
| 2004-08-04 | -35.77 |
| 2004-08-03 | -36.94 |
| 2004-08-02 | -36.94 |
| 2004-07-30 | -36.94 |
| 2004-07-29 | -36.94 |
| 2004-07-28 | -39.27 |
| 2004-07-27 | -40.44 |
| 2004-07-26 | -40.44 |
| 2004-07-23 | -38.11 |
| 2004-07-22 | -38.11 |
| 2004-07-21 | -38.11 |
| 2004-07-20 | -36.94 |
| 2004-07-19 | -38.11 |
| 2004-07-16 | -38.11 |
| 2004-07-15 | -38.11 |
| 2004-07-14 | -36.94 |
| 2004-07-13 | -36.94 |
| 2004-07-12 | -36.94 |
| 2004-07-09 | -36.94 |
| 2004-07-08 | -35.77 |
| 2004-07-07 | -35.77 |
| 2004-07-06 | -34.60 |
| 2004-07-05 | -33.43 |
| 2004-07-02 | -36.94 |
| 2004-06-30 | -38.11 |
| 2004-06-29 | -38.11 |
| 2004-06-28 | -38.11 |
| 2004-06-25 | -38.11 |
| 2004-06-24 | -38.11 |
| 2004-06-23 | -40.44 |
| 2004-06-21 | -43.94 |
| 2004-06-18 | -43.94 |
| 2004-06-17 | -44.53 |
| 2004-06-16 | -43.94 |
| 2004-06-15 | -41.61 |
| 2004-06-14 | -41.61 |
| 2004-06-11 | -39.27 |
| 2004-06-10 | -39.27 |
| 2004-06-09 | -39.27 |
| 2004-06-08 | -39.27 |
| 2004-06-07 | -39.27 |
| 2004-06-04 | -39.27 |
| 2004-06-03 | -36.94 |
| 2004-06-02 | -32.27 |
| 2004-06-01 | -38.11 |
| 2004-05-31 | -38.11 |
| 2004-05-28 | -38.11 |
| 2004-05-27 | -38.11 |
| 2004-05-25 | -40.44 |
| 2004-05-24 | -41.61 |
| 2004-05-21 | -38.11 |
| 2004-05-20 | -40.44 |
| 2004-05-19 | -38.11 |
| 2004-05-18 | -39.27 |
| 2004-05-17 | -39.27 |
| 2004-05-14 | -39.27 |
| 2004-05-13 | -39.27 |
| 2004-05-12 | -39.27 |
| 2004-05-11 | -46.28 |
| 2004-05-10 | -45.70 |
| 2004-05-07 | -42.78 |
| 2004-05-06 | -42.78 |
| 2004-05-05 | -42.78 |
| 2004-05-04 | -43.90 |
| 2004-05-03 | -43.90 |
| 2004-04-30 | -43.90 |
| 2004-04-29 | -41.65 |
| 2004-04-28 | -39.41 |
| 2004-04-27 | -42.78 |
| 2004-04-26 | -39.41 |
| 2004-04-23 | -40.53 |
| 2004-04-22 | -41.65 |
| 2004-04-21 | -40.53 |
| 2004-04-20 | -39.41 |
| 2004-04-19 | -38.29 |
| 2004-04-16 | -38.29 |
| 2004-04-15 | -39.41 |
| 2004-04-14 | -37.17 |
| 2004-04-13 | -34.92 |
| 2004-04-08 | -33.80 |
| 2004-04-07 | -34.92 |
| 2004-04-06 | -34.92 |
| 2004-04-02 | -32.68 |
| 2004-04-01 | -32.68 |
| 2004-03-31 | -32.68 |
| 2004-03-30 | -36.04 |
| 2004-03-29 | -36.04 |
| 2004-03-26 | -36.04 |
| 2004-03-25 | -40.53 |
| 2004-03-24 | -40.53 |
| 2004-03-23 | -43.90 |
| 2004-03-22 | -37.17 |
| 2004-03-19 | -43.90 |
| 2004-03-18 | -42.78 |
| 2004-03-17 | -40.53 |
| 2004-03-16 | -39.41 |
| 2004-03-15 | -39.41 |
| 2004-03-12 | -39.41 |
| 2004-03-11 | -40.53 |
| 2004-03-10 | -37.17 |
| 2004-03-09 | -34.92 |
| 2004-03-08 | -34.92 |
| 2004-03-05 | -36.04 |
| 2004-03-04 | -38.29 |
| 2004-03-03 | -37.17 |
| 2004-03-02 | -33.80 |
| 2004-03-01 | -34.92 |
| 2004-02-27 | -34.92 |
| 2004-02-26 | -33.80 |
| 2004-02-25 | -32.68 |
| 2004-02-24 | -30.43 |
| 2004-02-23 | -39.41 |
| 2004-02-20 | -39.41 |
| 2004-02-19 | -41.65 |
| 2004-02-18 | -40.53 |
| 2004-02-17 | -42.78 |
| 2004-02-16 | -42.78 |
| 2004-02-13 | -41.65 |
| 2004-02-12 | -41.65 |
| 2004-02-11 | -40.53 |
| 2004-02-10 | -40.53 |
| 2004-02-09 | -42.78 |
| 2004-02-06 | -42.78 |
| 2004-02-05 | -38.29 |
| 2004-02-04 | -40.53 |
| 2004-02-03 | -40.53 |
| 2004-02-02 | -40.53 |
| 2004-01-30 | -40.53 |
| 2004-01-29 | -43.90 |
| 2004-01-28 | -43.90 |
| 2004-01-27 | -37.17 |
| 2004-01-26 | -37.17 |
| 2004-01-21 | -42.78 |
| 2004-01-20 | -42.78 |
| 2004-01-19 | -42.78 |
| 2004-01-16 | -41.65 |
| 2004-01-15 | -38.29 |
| 2004-01-14 | -33.80 |
| 2004-01-13 | -33.80 |
| 2004-01-12 | -36.04 |
| 2004-01-09 | -36.04 |
| 2004-01-08 | -36.04 |
| 2004-01-07 | -41.65 |
| 2004-01-06 | -46.70 |
| 2004-01-05 | -47.83 |
| 2004-01-02 | -47.83 |
| 2003-12-31 | -47.83 |
| 2003-12-30 | -47.83 |
| 2003-12-29 | -46.14 |
| 2003-12-24 | -46.70 |
| 2003-12-23 | -46.14 |
| 2003-12-22 | -47.27 |
| 2003-12-19 | -45.58 |
| 2003-12-18 | -47.27 |
| 2003-12-17 | -48.39 |
| 2003-12-16 | -48.39 |
| 2003-12-15 | -46.70 |
| 2003-12-12 | -47.27 |
| 2003-12-11 | -47.27 |
| 2003-12-10 | -47.27 |
| 2003-12-09 | -50.63 |
| 2003-12-08 | -46.14 |
| 2003-12-05 | -46.14 |
| 2003-12-04 | -46.14 |
| 2003-12-03 | -46.14 |
| 2003-12-02 | -46.14 |
| 2003-12-01 | -46.14 |
| 2003-11-28 | -46.14 |
| 2003-11-27 | -46.14 |
| 2003-11-26 | -45.58 |
| 2003-11-25 | -45.58 |
| 2003-11-24 | -46.14 |
| 2003-11-21 | -46.14 |
| 2003-11-20 | -46.14 |
| 2003-11-19 | -46.14 |
| 2003-11-18 | -46.14 |
| 2003-11-17 | -46.14 |
| 2003-11-14 | -45.58 |
| 2003-11-13 | -46.70 |
| 2003-11-12 | -46.14 |
| 2003-11-11 | -46.14 |
| 2003-11-10 | -47.83 |
| 2003-11-07 | -47.83 |
| 2003-11-06 | -47.27 |
| 2003-11-05 | -50.63 |
| 2003-11-04 | -45.58 |
| 2003-11-03 | -46.14 |
| 2003-10-31 | -45.58 |
| 2003-10-30 | -45.02 |
| 2003-10-29 | -45.02 |
| 2003-10-28 | -44.46 |
| 2003-10-27 | -45.02 |
| 2003-10-24 | -48.39 |
| 2003-10-23 | -47.27 |
| 2003-10-22 | -45.58 |
| 2003-10-21 | -45.58 |
| 2003-10-20 | -43.90 |
| 2003-10-17 | -43.90 |
| 2003-10-16 | -43.90 |
| 2003-10-15 | -42.78 |
| 2003-10-14 | -45.58 |
| 2003-10-13 | -46.14 |
| 2003-10-10 | -45.02 |
| 2003-10-09 | -44.46 |
| 2003-10-08 | -43.90 |
| 2003-10-07 | -52.88 |
| 2003-10-06 | -52.88 |
| 2003-10-03 | -52.88 |
| 2003-10-02 | -52.88 |
| 2003-09-30 | -52.88 |
| 2003-09-29 | -52.88 |
| 2003-09-26 | -52.88 |
| 2003-09-25 | -52.88 |
| 2003-09-24 | -52.88 |
| 2003-09-23 | -52.88 |
| 2003-09-22 | -52.88 |
| 2003-09-19 | -52.88 |
| 2003-09-18 | -52.31 |
| 2003-09-17 | -52.31 |
| 2003-09-16 | -52.88 |
| 2003-09-15 | -48.39 |
| 2003-09-11 | -48.95 |
| 2003-09-10 | -48.95 |
| 2003-09-09 | -46.14 |
| 2003-09-08 | -46.14 |
| 2003-09-05 | -46.14 |
| 2003-09-04 | -46.14 |
| 2003-09-03 | -46.14 |
| 2003-09-02 | -46.14 |
| 2003-09-01 | -46.14 |
| 2003-08-29 | -48.39 |
| 2003-08-28 | -48.39 |
| 2003-08-27 | -42.78 |
| 2003-08-26 | -42.78 |
| 2003-08-25 | -41.65 |
| 2003-08-22 | -41.65 |
| 2003-08-21 | -41.65 |
| 2003-08-20 | -41.65 |
| 2003-08-19 | -41.65 |
| 2003-08-18 | -40.53 |
| 2003-08-15 | -42.78 |
| 2003-08-14 | -42.78 |
| 2003-08-13 | -44.46 |
| 2003-08-12 | -48.39 |
| 2003-08-11 | -48.39 |
| 2003-08-08 | -48.39 |
| 2003-08-07 | -48.39 |
| 2003-08-06 | -49.51 |
| 2003-08-05 | -49.51 |
| 2003-08-04 | -49.51 |
| 2003-08-01 | -49.51 |
| 2003-07-31 | -49.51 |
| 2003-07-30 | -49.51 |
| 2003-07-29 | -49.51 |
| 2003-07-28 | -48.39 |
| 2003-07-25 | -48.39 |
| 2003-07-24 | -48.39 |
| 2003-07-23 | -48.39 |
| 2003-07-22 | -47.27 |
| 2003-07-21 | -47.83 |
| 2003-07-18 | -47.83 |
| 2003-07-17 | -47.83 |
| 2003-07-16 | -41.65 |
| 2003-07-15 | -41.65 |
| 2003-07-14 | -39.41 |
| 2003-07-11 | -39.41 |
| 2003-07-10 | -39.41 |
| 2003-07-09 | -39.41 |
| 2003-07-08 | -42.78 |
| 2003-07-07 | -42.78 |
| 2003-07-04 | -41.65 |
| 2003-07-03 | -41.65 |
| 2003-07-02 | -41.65 |
| 2003-06-30 | -38.29 |
| 2003-06-27 | -38.29 |
| 2003-06-26 | -39.41 |
| 2003-06-25 | -38.29 |
| 2003-06-24 | -38.29 |
| 2003-06-23 | -38.29 |
| 2003-06-20 | -38.29 |
| 2003-06-19 | -38.29 |
| 2003-06-18 | -42.78 |
| 2003-06-17 | -43.90 |
| 2003-06-16 | -42.78 |
| 2003-06-13 | -46.70 |
| 2003-06-12 | -49.51 |
| 2003-06-11 | -49.51 |
| 2003-06-10 | -49.51 |
| 2003-06-09 | -49.51 |
| 2003-06-06 | -47.27 |
| 2003-06-05 | -47.27 |
| 2003-06-03 | -47.27 |
| 2003-06-02 | -47.27 |
| 2003-05-30 | -47.27 |
| 2003-05-29 | -47.27 |
| 2003-05-28 | -47.27 |
| 2003-05-27 | -47.27 |
| 2003-05-26 | -47.27 |
| 2003-05-23 | -49.51 |
| 2003-05-22 | -49.51 |
| 2003-05-21 | -49.51 |
| 2003-05-20 | -54.56 |
| 2003-05-19 | -48.39 |
| 2003-05-16 | -45.02 |
| 2003-05-15 | -48.39 |
| 2003-05-14 | -48.39 |
| 2003-05-13 | -48.39 |
| 2003-05-12 | -48.39 |
| 2003-05-09 | -48.39 |
| 2003-05-07 | -48.39 |
| 2003-05-06 | -48.39 |
| 2003-05-05 | -52.69 |
| 2003-05-02 | -56.99 |
| 2003-04-30 | -56.99 |
| 2003-04-29 | -56.99 |
| 2003-04-28 | -56.99 |
| 2003-04-25 | -56.99 |
| 2003-04-24 | -56.99 |
| 2003-04-23 | -56.99 |
| 2003-04-22 | -56.99 |
| 2003-04-17 | -56.99 |
| 2003-04-16 | -56.99 |
| 2003-04-15 | -56.99 |
| 2003-04-14 | -56.99 |
| 2003-04-11 | -56.99 |
| 2003-04-10 | -56.99 |
| 2003-04-09 | -56.99 |
| 2003-04-08 | -56.99 |
| 2003-04-07 | -56.99 |
| 2003-04-04 | -56.99 |
| 2003-04-03 | -56.99 |
| 2003-04-02 | -56.99 |
| 2003-04-01 | -56.99 |
| 2003-03-31 | -56.99 |
| 2003-03-28 | -56.99 |
| 2003-03-27 | -55.91 |
| 2003-03-26 | -56.99 |
| 2003-03-25 | -56.99 |
| 2003-03-24 | -56.99 |
| 2003-03-21 | -49.46 |
| 2003-03-20 | -49.46 |
| 2003-03-19 | -49.46 |
| 2003-03-18 | -49.46 |
| 2003-03-17 | -52.69 |
| 2003-03-14 | -52.15 |
| 2003-03-13 | -52.15 |
| 2003-03-12 | -52.15 |
| 2003-03-11 | -55.91 |
| 2003-03-10 | -55.91 |
| 2003-03-07 | -55.91 |
| 2003-03-06 | -55.91 |
| 2003-03-05 | -55.91 |
| 2003-03-04 | -55.91 |
| 2003-03-03 | -55.91 |
| 2003-02-28 | -55.91 |
| 2003-02-27 | -50.54 |
| 2003-02-26 | -50.54 |
| 2003-02-25 | -52.69 |
| 2003-02-24 | -52.69 |
| 2003-02-21 | -54.84 |
| 2003-02-20 | -52.15 |
| 2003-02-19 | -50.54 |
| 2003-02-18 | -52.69 |
| 2003-02-17 | -52.69 |
| 2003-02-14 | -52.69 |
| 2003-02-13 | -52.69 |
| 2003-02-12 | -52.69 |
| 2003-02-11 | -56.45 |
| 2003-02-10 | -54.84 |
| 2003-02-07 | -54.84 |
| 2003-02-06 | -54.84 |
| 2003-02-05 | -54.84 |
| 2003-02-04 | -54.84 |
| 2003-01-30 | -47.31 |
| 2003-01-29 | -47.31 |
| 2003-01-28 | -47.31 |
| 2003-01-27 | -47.31 |
| 2003-01-24 | -47.31 |
| 2003-01-23 | -47.31 |
| 2003-01-22 | -47.31 |
| 2003-01-21 | -46.77 |
| 2003-01-20 | -51.61 |
| 2003-01-17 | -51.61 |
| 2003-01-16 | -51.61 |
| 2003-01-15 | -51.61 |
| 2003-01-14 | -46.77 |
| 2003-01-13 | -46.24 |
| 2003-01-10 | -46.77 |
| 2003-01-09 | -51.61 |
| 2003-01-08 | -46.77 |
| 2003-01-07 | -44.09 |
| 2003-01-06 | -44.09 |
| 2003-01-03 | -43.01 |
| 2003-01-02 | -50.54 |
| 2002-12-31 | -50.54 |
| 2002-12-30 | -46.24 |
| 2002-12-27 | -46.24 |
| 2002-12-24 | -46.24 |
| 2002-12-23 | -48.39 |
| 2002-12-20 | -52.69 |
| 2002-12-19 | -48.39 |
| 2002-12-18 | -48.39 |
| 2002-12-17 | -50.54 |
| 2002-12-16 | -50.54 |
| 2002-12-13 | -50.54 |
| 2002-12-12 | -50.54 |
| 2002-12-11 | -50.54 |
| 2002-12-10 | -50.54 |
| 2002-12-09 | -50.54 |
| 2002-12-06 | -50.54 |
| 2002-12-05 | -46.24 |
| 2002-12-04 | -45.16 |
| 2002-12-03 | -45.16 |
| 2002-12-02 | -44.09 |
| 2002-11-29 | -44.09 |
| 2002-11-28 | -44.09 |
| 2002-11-27 | -40.86 |
| 2002-11-26 | -39.78 |
| 2002-11-25 | -39.78 |
| 2002-11-22 | -47.31 |
| 2002-11-21 | -47.31 |
| 2002-11-20 | -47.31 |
| 2002-11-19 | -47.31 |
| 2002-11-18 | -47.31 |
| 2002-11-15 | -47.31 |
| 2002-11-14 | -41.94 |
| 2002-11-13 | -41.94 |
| 2002-11-12 | -48.39 |
| 2002-11-11 | -48.39 |
| 2002-11-08 | -48.39 |
| 2002-11-07 | -48.39 |
| 2002-11-06 | -48.39 |
| 2002-11-05 | -48.39 |
| 2002-11-04 | -48.39 |
| 2002-11-01 | -48.39 |
| 2002-10-31 | -48.39 |
| 2002-10-30 | -48.39 |
| 2002-10-29 | -48.39 |
| 2002-10-28 | -48.39 |
| 2002-10-25 | -41.94 |
| 2002-10-24 | -41.94 |
| 2002-10-23 | -41.94 |
| 2002-10-22 | -41.94 |
| 2002-10-21 | -37.63 |
| 2002-10-18 | -41.94 |
| 2002-10-17 | -40.86 |
| 2002-10-16 | -40.86 |
| 2002-10-15 | -40.86 |
| 2002-10-11 | -45.16 |
| 2002-10-10 | -45.16 |
| 2002-10-09 | -36.56 |
| 2002-10-08 | -36.56 |
| 2002-10-07 | -36.56 |
| 2002-10-04 | -36.56 |
| 2002-10-03 | -36.56 |
| 2002-10-02 | -36.56 |
| 2002-09-30 | -36.56 |
| 2002-09-27 | -36.56 |
| 2002-09-26 | -35.48 |
| 2002-09-25 | -35.48 |
| 2002-09-24 | -35.48 |
| 2002-09-23 | -35.48 |
| 2002-09-20 | -35.48 |
| 2002-09-19 | -35.48 |
| 2002-09-18 | -35.48 |
| 2002-09-17 | -35.48 |
| 2002-09-16 | -35.48 |
| 2002-09-13 | -35.48 |
| 2002-09-12 | -35.48 |
| 2002-09-11 | -35.48 |
| 2002-09-10 | -35.48 |
| 2002-09-09 | -35.48 |
| 2002-09-06 | -35.48 |
| 2002-09-05 | -34.41 |
| 2002-09-04 | -35.48 |
| 2002-09-03 | -34.41 |
| 2002-09-02 | -35.48 |
| 2002-08-30 | -35.48 |
| 2002-08-29 | -35.48 |
| 2002-08-28 | -35.48 |
| 2002-08-27 | -35.48 |
| 2002-08-26 | -35.48 |
| 2002-08-23 | -35.48 |
| 2002-08-22 | -35.48 |
| 2002-08-21 | -33.33 |
| 2002-08-20 | -33.33 |
| 2002-08-19 | -33.33 |
| 2002-08-16 | -33.33 |
| 2002-08-15 | -33.33 |
| 2002-08-14 | -33.33 |
| 2002-08-13 | -33.33 |
| 2002-08-12 | -33.33 |
| 2002-08-09 | -33.33 |
| 2002-08-08 | -33.33 |
| 2002-08-07 | -33.33 |
| 2002-08-06 | -35.48 |
| 2002-08-05 | -36.56 |
| 2002-08-02 | -36.56 |
| 2002-08-01 | -35.48 |
| 2002-07-31 | -35.48 |
| 2002-07-30 | -35.48 |
| 2002-07-29 | -39.78 |
| 2002-07-26 | -39.78 |
| 2002-07-25 | -35.48 |
| 2002-07-24 | -35.48 |
| 2002-07-23 | -35.48 |
| 2002-07-22 | -29.03 |
| 2002-07-19 | -29.03 |
| 2002-07-18 | -27.96 |
| 2002-07-17 | -27.96 |
| 2002-07-16 | -30.11 |
| 2002-07-15 | -30.11 |
| 2002-07-12 | -30.11 |
| 2002-07-11 | -26.88 |
| 2002-07-10 | -30.11 |
| 2002-07-09 | -30.11 |
| 2002-07-08 | -30.11 |
| 2002-07-05 | -30.11 |
| 2002-07-04 | -30.11 |
| 2002-07-03 | -30.11 |
| 2002-07-02 | -30.11 |
| 2002-06-28 | -27.96 |
| 2002-06-27 | -24.73 |
| 2002-06-26 | -19.35 |
| 2002-06-25 | -19.35 |
| 2002-06-24 | -19.35 |
| 2002-06-21 | -19.35 |
| 2002-06-20 | -30.11 |
| 2002-06-19 | -19.35 |
| 2002-06-18 | -19.35 |
| 2002-06-17 | -19.35 |
| 2002-06-14 | -19.35 |
| 2002-06-13 | -19.35 |
| 2002-06-12 | -27.96 |
| 2002-06-11 | -27.96 |
| 2002-06-10 | -27.96 |
| 2002-06-07 | -25.81 |
| 2002-06-06 | -25.81 |
| 2002-06-05 | -23.66 |
| 2002-06-04 | -23.66 |
| 2002-06-03 | -23.66 |
| 2002-05-31 | -23.66 |
| 2002-05-30 | -23.66 |
| 2002-05-29 | -23.66 |
| 2002-05-28 | -23.66 |
| 2002-05-27 | -22.58 |
| 2002-05-24 | -17.20 |
| 2002-05-23 | -17.20 |
| 2002-05-22 | -17.20 |
| 2002-05-21 | -17.20 |
| 2002-05-17 | -15.05 |
| 2002-05-16 | -19.35 |
| 2002-05-15 | -13.98 |
| 2002-05-14 | -13.98 |
| 2002-05-13 | -13.98 |
| 2002-05-10 | -13.98 |
| 2002-05-09 | -13.98 |
| 2002-05-08 | -10.75 |
| 2002-05-07 | -8.60 |
| 2002-05-06 | -26.88 |
| 2002-05-03 | -21.51 |
| 2002-05-02 | -13.98 |
| 2002-04-30 | -13.98 |
| 2002-04-29 | -13.98 |
| 2002-04-26 | -13.98 |
| 2002-04-25 | -13.98 |
| 2002-04-24 | -20.43 |
| 2002-04-23 | -17.20 |
| 2002-04-22 | -11.83 |
| 2002-04-19 | -10.75 |
| 2002-04-18 | -10.75 |
| 2002-04-17 | -13.98 |
| 2002-04-16 | -13.98 |
| 2002-04-15 | -13.98 |
| 2002-04-12 | -10.75 |
| 2002-04-11 | -10.75 |
| 2002-04-10 | -11.83 |
| 2002-04-09 | -9.68 |
| 2002-04-08 | -9.68 |
| 2002-04-04 | -9.68 |
| 2002-04-03 | -9.68 |
| 2002-04-02 | -9.68 |
| 2002-03-28 | -9.68 |
| 2002-03-27 | -9.68 |
| 2002-03-26 | -6.45 |
| 2002-03-25 | -6.45 |
| 2002-03-22 | -10.75 |
| 2002-03-21 | -9.68 |
| 2002-03-20 | -9.68 |
| 2002-03-19 | -9.68 |
| 2002-03-18 | -9.68 |
| 2002-03-15 | -9.68 |
| 2002-03-14 | -8.60 |
| 2002-03-13 | -4.30 |
| 2002-03-12 | -4.30 |
| 2002-03-11 | -5.38 |
| 2002-03-08 | -5.38 |
| 2002-03-07 | -6.45 |
| 2002-03-06 | -7.53 |
| 2002-03-05 | -7.53 |
| 2002-03-04 | -7.53 |
| 2002-03-01 | -6.45 |
| 2002-02-28 | -7.53 |
| 2002-02-27 | -5.38 |
| 2002-02-26 | -4.30 |
| 2002-02-25 | -4.30 |
| 2002-02-22 | -4.30 |
| 2002-02-21 | -4.30 |
| 2002-02-20 | -4.30 |
| 2002-02-19 | -4.30 |
| 2002-02-18 | -4.30 |
| 2002-02-15 | -9.68 |
| 2002-02-11 | -9.68 |
| 2002-02-08 | -9.68 |
| 2002-02-07 | -8.60 |
| 2002-02-06 | -4.30 |
| 2002-02-05 | -7.53 |
| 2002-02-04 | -7.53 |
| 2002-02-01 | -4.30 |
| 2002-01-31 | -3.23 |
| 2002-01-30 | -6.45 |
| 2002-01-29 | -6.45 |
| 2002-01-28 | -6.45 |
| 2002-01-25 | -6.45 |
| 2002-01-24 | -7.53 |
| 2002-01-23 | -7.53 |
| 2002-01-22 | -7.53 |
| 2002-01-21 | -7.53 |
| 2002-01-18 | -6.45 |
| 2002-01-17 | -7.53 |
| 2002-01-16 | -6.45 |
| 2002-01-15 | -7.53 |
| 2002-01-14 | -7.53 |
| 2002-01-11 | -7.53 |
| 2002-01-10 | -6.45 |
| 2002-01-09 | -6.45 |
| 2002-01-08 | -5.38 |
| 2002-01-07 | -3.23 |
| 2002-01-04 | -2.15 |
| 2002-01-03 | -2.15 |
| 2002-01-02 | -4.30 |
| 2001-12-31 | -4.30 |
| 2001-12-28 | -3.23 |
| 2001-12-27 | -3.23 |
| 2001-12-24 | -7.53 |
| 2001-12-21 | -3.23 |
| 2001-12-20 | -4.30 |
| 2001-12-19 | -2.15 |
| 2001-12-18 | -7.53 |
| 2001-12-17 | -3.23 |
| 2001-12-14 | -7.53 |
| 2001-12-13 | -11.83 |
| 2001-12-12 | -8.60 |
| 2001-12-11 | -8.60 |
| 2001-12-10 | -7.53 |
| 2001-12-07 | -4.30 |
| 2001-12-06 | -4.30 |
| 2001-12-05 | -4.30 |
| 2001-12-04 | -4.30 |
| 2001-12-03 | -6.45 |
| 2001-11-30 | -1.08 |
| 2001-11-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy