China Environmental Technology Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00646  2002-03-28    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-12-30 68,243,800 0 19.9137 342,697,938 2025-06-30
2 2025-12-29 68,243,800 32,000 19.9137 342,697,938 2025-06-30
3 2025-12-24 68,211,800 0 19.9044 342,697,938 2025-06-30
4 2025-12-23 68,211,800 0 19.9044 342,697,938 2025-06-30
5 2025-12-22 68,211,800 0 19.9044 342,697,938 2025-06-30
6 2025-12-19 68,211,800 0 19.9044 342,697,938 2025-06-30
7 2025-12-18 68,211,800 0 19.9044 342,697,938 2025-06-30
8 2025-12-17 68,211,800 0 19.9044 342,697,938 2025-06-30
9 2025-12-16 68,211,800 0 19.9044 342,697,938 2025-06-30
10 2025-12-15 68,211,800 -25,200 19.9044 342,697,938 2025-06-30
11 2025-12-12 68,237,000 0 19.9117 342,697,938 2025-06-30
12 2025-12-11 68,237,000 0 19.9117 342,697,938 2025-06-30
13 2025-12-10 68,237,000 0 19.9117 342,697,938 2025-06-30
14 2025-12-09 68,237,000 -48,000 19.9117 342,697,938 2025-06-30
15 2025-12-08 68,285,000 0 19.9257 342,697,938 2025-06-30
16 2025-12-05 68,285,000 0 19.9257 342,697,938 2025-06-30
17 2025-12-04 68,285,000 0 19.9257 342,697,938 2025-06-30
18 2025-12-03 68,285,000 0 19.9257 342,697,938 2025-06-30
19 2025-12-02 68,285,000 0 19.9257 342,697,938 2025-06-30
20 2025-12-01 68,285,000 0 19.9257 342,697,938 2025-06-30
21 2025-11-28 68,285,000 0 19.9257 342,697,938 2025-06-30
22 2025-11-27 68,285,000 0 19.9257 342,697,938 2025-06-30
23 2025-11-26 68,285,000 0 19.9257 342,697,938 2025-06-30
24 2025-11-25 68,285,000 0 19.9257 342,697,938 2025-06-30
25 2025-11-24 68,285,000 -80,000 19.9257 342,697,938 2025-06-30
26 2025-11-21 68,365,000 0 19.9491 342,697,938 2025-06-30
27 2025-11-20 68,365,000 0 19.9491 342,697,938 2025-06-30
28 2025-11-19 68,365,000 -64,000 19.9491 342,697,938 2025-06-30
29 2025-11-18 68,429,000 8,000 19.9677 342,697,938 2025-06-30
30 2025-11-17 68,421,000 0 19.9654 342,697,938 2025-06-30
31 2025-11-14 68,421,000 0 19.9654 342,697,938 2025-06-30
32 2025-11-13 68,421,000 0 19.9654 342,697,938 2025-06-30
33 2025-11-12 68,421,000 0 19.9654 342,697,938 2025-06-30
34 2025-11-11 68,421,000 -8,000 19.9654 342,697,938 2025-06-30
35 2025-11-10 68,429,000 -1,200 19.9677 342,697,938 2025-06-30
36 2025-11-07 68,430,200 0 19.9681 342,697,938 2025-06-30
37 2025-11-06 68,430,200 24,000 19.9681 342,697,938 2025-06-30
38 2025-11-05 68,406,200 -7,200 19.9611 342,697,938 2025-06-30
39 2025-11-04 68,413,400 38,000 19.9632 342,697,938 2025-06-30
40 2025-11-03 68,375,400 -24,000 19.9521 342,697,938 2025-06-30
41 2025-10-31 68,399,400 0 19.9591 342,697,938 2025-06-30
42 2025-10-30 68,399,400 0 19.9591 342,697,938 2025-06-30
43 2025-10-28 68,399,400 0 19.9591 342,697,938 2025-06-30
44 2025-10-27 68,399,400 0 19.9591 342,697,938 2025-06-30
45 2025-10-24 68,399,400 0 19.9591 342,697,938 2025-06-30
46 2025-10-23 68,399,400 0 19.9591 342,697,938 2025-06-30
47 2025-10-22 68,399,400 0 19.9591 342,697,938 2025-06-30
48 2025-10-21 68,399,400 0 19.9591 342,697,938 2025-06-30
49 2025-10-20 68,399,400 0 19.9591 342,697,938 2025-06-30
50 2025-10-17 68,399,400 -16,000 19.9591 342,697,938 2025-06-30
51 2025-10-16 68,415,400 0 19.9638 342,697,938 2025-06-30
52 2025-10-15 68,415,400 -16,000 19.9638 342,697,938 2025-06-30
53 2025-10-14 68,431,400 -384,000 19.9684 342,697,938 2025-06-30
54 2025-10-13 68,815,400 80,000 20.0805 342,697,938 2025-06-30
55 2025-10-10 68,735,400 -40,000 20.0571 342,697,938 2025-06-30
56 2025-10-09 68,775,400 0 20.0688 342,697,938 2025-06-30
57 2025-10-08 68,775,400 12,000 20.0688 342,697,938 2025-06-30
58 2025-10-06 68,763,400 -16,000 20.0653 342,697,938 2025-06-30
59 2025-10-03 68,779,400 0 20.0700 342,697,938 2025-06-30
60 2025-10-02 68,779,400 0 20.0700 342,697,938 2025-06-30
61 2025-09-30 68,779,400 -400 20.0700 342,697,938 2025-06-30
62 2025-09-29 68,779,800 0 20.0701 342,697,938 2025-06-30
63 2025-09-26 68,779,800 -40,000 20.0701 342,697,938 2025-06-30
64 2025-09-25 68,819,800 0 20.0818 342,697,938 2025-06-30
65 2025-09-24 68,819,800 6,000 20.0818 342,697,938 2025-06-30
66 2025-09-23 68,813,800 0 20.0800 342,697,938 2025-06-30
67 2025-09-22 68,813,800 -40,000 20.0800 342,697,938 2025-06-30
68 2025-09-19 68,853,800 -59,200 20.0917 342,697,938 2025-06-30
69 2025-09-18 68,913,000 -40,000 20.1090 342,697,938 2025-06-30
70 2025-09-17 68,953,000 8,000 20.1206 342,697,938 2025-06-30
71 2025-09-16 68,945,000 -40,000 20.1183 342,697,938 2025-06-30
72 2025-09-15 68,985,000 0 20.1300 342,697,938 2025-06-30
73 2025-09-12 68,985,000 -80,000 20.1300 342,697,938 2025-06-30
74 2025-09-11 69,065,000 -6,000 20.1533 342,697,938 2025-06-30
75 2025-09-10 69,071,000 -32,000 20.1551 342,697,938 2025-06-30
76 2025-09-09 69,103,000 0 20.1644 342,697,938 2025-06-30
77 2025-09-08 69,103,000 -40,000 20.1644 342,697,938 2025-06-30
78 2025-09-05 69,143,000 0 20.1761 342,697,938 2025-06-30
79 2025-09-04 69,143,000 -32,000 20.1761 342,697,938 2025-06-30
80 2025-09-03 69,175,000 0 20.1854 342,697,938 2025-06-30
81 2025-09-02 69,175,000 -16,000 20.1854 342,697,938 2025-06-30
82 2025-09-01 69,191,000 -16,000 20.1901 342,697,938 2025-06-30
83 2025-08-29 69,207,000 -58,400 20.1948 342,697,938 2025-06-30
84 2025-08-28 69,265,400 -16,000 20.2118 342,697,938 2025-06-30
85 2025-08-27 69,281,400 -24,000 20.2165 342,697,938 2025-06-30
86 2025-08-26 69,305,400 -17,200 20.2235 342,697,938 2025-06-30
87 2025-08-25 69,322,600 -16,000 20.2285 342,697,938 2025-06-30
88 2025-08-22 69,338,600 -8,000 20.2332 342,697,938 2025-06-30
89 2025-08-21 69,346,600 8,000 20.2355 342,697,938 2025-06-30
90 2025-08-20 69,338,600 -194,000 20.2332 342,697,938 2025-06-30
91 2025-08-19 69,532,600 0 20.2898 342,697,938 2025-06-30
92 2025-08-18 69,532,600 -72,000 20.2898 342,697,938 2025-06-30
93 2025-08-15 69,604,600 -8,000 20.3108 342,697,938 2025-06-30
94 2025-08-14 69,612,600 0 20.3131 342,697,938 2025-06-30
95 2025-08-13 69,612,600 -8,000 20.3131 342,697,938 2025-06-30
96 2025-08-12 69,620,600 0 20.3154 342,697,938 2025-06-30
97 2025-08-11 69,620,600 0 20.3154 342,697,938 2025-06-30
98 2025-08-08 69,620,600 0 20.3154 342,697,938 2025-06-30
99 2025-08-07 69,620,600 0 20.3154 342,697,938 2025-06-30
100 2025-08-06 69,620,600 0 20.3154 342,697,938 2025-06-30
101 2025-08-05 69,620,600 0 20.3154 342,697,938 2025-06-30
102 2025-08-04 69,620,600 3,000,000 20.3154 342,697,938 2025-06-30
103 2025-08-01 66,620,600 0 19.4400 342,697,938 2025-06-30
104 2025-07-31 66,620,600 0 19.4400 342,697,938 2025-06-30
105 2025-07-30 66,620,600 0 19.4400 342,697,938 2025-06-30
106 2025-07-29 66,620,600 -2,400 19.4400 342,697,938 2025-06-30
107 2025-07-28 66,623,000 -128,000 19.4407 342,697,938 2025-06-30
108 2025-07-25 66,751,000 2,880,000 19.4781 342,697,938 2025-06-30
109 2025-07-24 63,871,000 8,000 18.6377 342,697,938 2025-06-30
110 2025-07-23 63,863,000 0 18.6354 342,697,938 2025-06-30
111 2025-07-22 63,863,000 0 18.6354 342,697,938 2025-06-30
112 2025-07-21 63,863,000 0 18.6354 342,697,938 2025-06-30
113 2025-07-18 63,863,000 -23,200 18.6354 342,697,938 2025-06-30
114 2025-07-17 63,886,200 240,000 18.6421 342,697,938 2025-06-30
115 2025-07-16 63,646,200 -170,800 18.5721 342,697,938 2025-06-30
116 2025-07-15 63,817,000 10,800 18.6219 342,697,938 2025-06-30
117 2025-07-14 63,806,200 -1,048,000 18.6188 342,697,938 2025-06-30
118 2025-07-11 64,854,200 40,000 18.9246 342,697,938 2025-06-30
119 2025-07-10 64,814,200 -48,000 18.9129 342,697,938 2025-06-30
120 2025-07-09 64,862,200 -72,000 18.9269 342,697,938 2025-06-30
121 2025-07-08 64,934,200 340,000 18.9479 342,697,938 2025-06-30
122 2025-07-07 64,594,200 -1,200 18.8487 342,697,938 2025-06-30
123 2025-07-04 64,595,400 0 18.8491 342,697,938 2025-06-30
124 2025-07-03 64,595,400 0 18.8491 342,697,938 2025-06-30
125 2025-07-02 64,595,400 0 18.8491 342,697,938 2025-06-30
126 2025-06-30 64,595,400 -8,000 18.8491 342,697,938 2025-06-30
127 2025-06-27 64,603,400 0 18.8514 342,697,938 2025-05-31
128 2025-06-26 64,603,400 0 18.8514 342,697,938 2025-05-31
129 2025-06-25 64,603,400 0 18.8514 342,697,938 2025-05-31
130 2025-06-24 64,603,400 0 18.8514 342,697,938 2025-05-31
131 2025-06-23 64,603,400 0 18.8514 342,697,938 2025-05-31
132 2025-06-20 64,603,400 0 18.8514 342,697,938 2025-05-31
133 2025-06-19 64,603,400 0 18.8514 342,697,938 2025-05-31
134 2025-06-18 64,603,400 0 18.8514 342,697,938 2025-05-31
135 2025-06-17 64,603,400 0 18.8514 342,697,938 2025-05-31
136 2025-06-16 64,603,400 0 18.8514 342,697,938 2025-05-31
137 2025-06-13 64,603,400 0 18.8514 342,697,938 2025-05-31
138 2025-06-12 64,603,400 0 18.8514 342,697,938 2025-05-31
139 2025-06-11 64,603,400 0 18.8514 342,697,938 2025-05-31
140 2025-06-10 64,603,400 0 18.8514 342,697,938 2025-05-31
141 2025-06-09 64,603,400 0 18.8514 342,697,938 2025-05-31
142 2025-06-06 64,603,400 -800 18.8514 342,697,938 2025-05-31
143 2025-06-05 64,604,200 0 18.8516 342,697,938 2025-05-31
144 2025-06-04 64,604,200 -3,200 18.8516 342,697,938 2025-05-31
145 2025-06-03 64,607,400 0 18.8526 342,697,938 2025-05-31
146 2025-06-02 64,607,400 0 18.8526 342,697,938 2025-05-31
147 2025-05-30 64,607,400 -4,000 18.8526 342,697,938 2025-04-30
148 2025-05-29 64,611,400 0 18.8537 342,697,938 2025-04-30
149 2025-05-28 64,611,400 6,048,000 18.8537 342,697,938 2025-04-30
150 2025-05-27 58,563,400 0 17.0889 342,697,938 2025-04-30
151 2025-05-26 58,563,400 0 17.0889 342,697,938 2025-04-30
152 2025-05-23 58,563,400 0 17.0889 342,697,938 2025-04-30
153 2025-05-22 58,563,400 0 17.0889 342,697,938 2025-04-30
154 2025-05-21 58,563,400 0 17.0889 342,697,938 2025-04-30
155 2025-05-20 58,563,400 -805 17.0889 342,697,938 2025-04-30
156 2025-05-19 58,564,205 0 17.0892 342,697,938 2025-04-30
157 2025-05-16 58,564,205 0 17.0892 342,697,938 2025-04-30
158 2025-05-15 58,564,205 0 17.0892 342,697,938 2025-04-30
159 2025-05-14 58,564,205 -6,000 17.0892 342,697,938 2025-04-30
160 2025-05-13 58,570,205 0 17.0909 342,697,938 2025-04-30
161 2025-05-12 58,570,205 -400 17.0909 342,697,938 2025-04-30
162 2025-05-09 58,570,605 0 17.0910 342,697,938 2025-04-30
163 2025-05-08 58,570,605 0 17.0910 342,697,938 2025-04-30
164 2025-05-07 58,570,605 0 17.0910 342,697,938 2025-04-30
165 2025-05-06 58,570,605 12,000 17.0910 342,697,938 2025-04-30
166 2025-05-02 58,558,605 32,000 17.0875 342,697,938 2025-04-30
167 2025-04-30 58,526,605 0 17.0782 342,697,938 2025-04-30
168 2025-04-29 58,526,605 0 17.0782 342,697,938 2025-03-31
169 2025-04-28 58,526,605 0 17.0782 342,697,938 2025-03-31
170 2025-04-25 58,526,605 0 17.0782 342,697,938 2025-03-31
171 2025-04-24 58,526,605 0 17.0782 342,697,938 2025-03-31
172 2025-04-23 58,526,605 0 17.0782 342,697,938 2025-03-31
173 2025-04-22 58,526,605 0 17.0782 342,697,938 2025-03-31
174 2025-04-17 58,526,605 0 17.0782 342,697,938 2025-03-31
175 2025-04-16 58,526,605 0 17.0782 342,697,938 2025-03-31
176 2025-04-15 58,526,605 -4,800 17.0782 342,697,938 2025-03-31
177 2025-04-14 58,531,405 0 17.0796 342,697,938 2025-03-31
178 2025-04-11 58,531,405 0 17.0796 342,697,938 2025-03-31
179 2025-04-10 58,531,405 0 17.0796 342,697,938 2025-03-31
180 2025-04-09 58,531,405 0 17.0796 342,697,938 2025-03-31
181 2025-04-08 58,531,405 0 17.0796 342,697,938 2025-03-31
182 2025-04-07 58,531,405 0 17.0796 342,697,938 2025-03-31
183 2025-04-03 58,531,405 0 17.0796 342,697,938 2025-03-31
184 2025-04-02 58,531,405 0 17.0796 342,697,938 2025-03-31
185 2025-04-01 58,531,405 0 17.0796 342,697,938 2025-03-31
186 2025-03-31 58,531,405 0 17.0796 342,697,938 2025-03-31
187 2025-03-28 58,531,405 0 17.0796 342,697,938 2025-02-28
188 2025-03-27 58,531,405 -2,800 17.0796 342,697,938 2025-02-28
189 2025-03-26 58,534,205 0 17.0804 342,697,938 2025-02-28
190 2025-03-25 58,534,205 0 17.0804 342,697,938 2025-02-28
191 2025-03-24 58,534,205 0 17.0804 342,697,938 2025-02-28
192 2025-03-21 58,534,205 -52,000 17.0804 342,697,938 2025-02-28
193 2025-03-20 58,586,205 0 17.0956 342,697,938 2025-02-28
194 2025-03-19 58,586,205 -8,000 17.0956 342,697,938 2025-02-28
195 2025-03-18 58,594,205 0 17.0979 342,697,938 2025-02-28
196 2025-03-17 58,594,205 0 17.0979 342,697,938 2025-02-28
197 2025-03-14 58,594,205 0 17.0979 342,697,938 2025-02-28
198 2025-03-13 58,594,205 0 17.0979 342,697,938 2025-02-28
199 2025-03-12 58,594,205 0 17.0979 342,697,938 2025-02-28
200 2025-03-11 58,594,205 0 17.0979 342,697,938 2025-02-28
201 2025-03-10 58,594,205 0 17.0979 342,697,938 2025-02-28
202 2025-03-07 58,594,205 0 17.0979 342,697,938 2025-02-28
203 2025-03-06 58,594,205 0 17.0979 342,697,938 2025-02-28
204 2025-03-05 58,594,205 0 17.0979 342,697,938 2025-02-28
205 2025-03-04 58,594,205 8,000 17.0979 342,697,938 2025-02-28
206 2025-03-03 58,586,205 -8,000 17.0956 342,697,938 2025-02-28
207 2025-02-28 58,594,205 0 17.0979 342,697,938 2025-02-28
208 2025-02-27 58,594,205 -122,000 17.0979 342,697,938 2025-01-31
209 2025-02-26 58,716,205 0 17.1335 342,697,938 2025-01-31
210 2025-02-25 58,716,205 0 17.1335 342,697,938 2025-01-31
211 2025-02-24 58,716,205 0 17.1335 342,697,938 2025-01-31
212 2025-02-21 58,716,205 -4,800 17.1335 342,697,938 2025-01-31
213 2025-02-20 58,721,005 0 17.1349 342,697,938 2025-01-31
214 2025-02-19 58,721,005 0 17.1349 342,697,938 2025-01-31
215 2025-02-18 58,721,005 0 17.1349 342,697,938 2025-01-31
216 2025-02-17 58,721,005 0 17.1349 342,697,938 2025-01-31
217 2025-02-14 58,721,005 -2,400 17.1349 342,697,938 2025-01-31
218 2025-02-13 58,723,405 0 17.1356 342,697,938 2025-01-31
219 2025-02-12 58,723,405 -5,200 17.1356 342,697,938 2025-01-31
220 2025-02-11 58,728,605 -112,000 17.1371 342,697,938 2025-01-31
221 2025-02-10 58,840,605 0 17.1698 342,697,938 2025-01-31
222 2025-02-07 58,840,605 0 17.1698 342,697,938 2025-01-31
223 2025-02-06 58,840,605 0 17.1698 342,697,938 2025-01-31
224 2025-02-05 58,840,605 0 17.1698 342,697,938 2025-01-31
225 2025-02-04 58,840,605 30,000 17.1698 342,697,938 2025-01-31
226 2025-02-03 58,810,605 0 17.1611 342,697,938 2025-01-31
227 2025-01-28 58,810,605 0 17.1611 342,697,938 2024-12-31
228 2025-01-27 58,810,605 0 17.1611 342,697,938 2024-12-31
229 2025-01-24 58,810,605 0 17.1611 342,697,938 2024-12-31
230 2025-01-23 58,810,605 -80,000 17.1611 342,697,938 2024-12-31
231 2025-01-22 58,890,605 0 17.1844 342,697,938 2024-12-31
232 2025-01-21 58,890,605 -16,000 17.1844 342,697,938 2024-12-31
233 2025-01-20 58,906,605 0 17.1891 342,697,938 2024-12-31
234 2025-01-17 58,906,605 -8,000 17.1891 342,697,938 2024-12-31
235 2025-01-16 58,914,605 0 17.1914 342,697,938 2024-12-31
236 2025-01-15 58,914,605 0 17.1914 342,697,938 2024-12-31
237 2025-01-14 58,914,605 0 17.1914 342,697,938 2024-12-31
238 2025-01-13 58,914,605 0 17.1914 342,697,938 2024-12-31
239 2025-01-10 58,914,605 -2,400 17.1914 342,697,938 2024-12-31
240 2025-01-09 58,917,005 -9,600 17.1921 342,697,938 2024-12-31
241 2025-01-08 58,926,605 0 17.1949 342,697,938 2024-12-31
242 2025-01-07 58,926,605 -10,000 17.1949 342,697,938 2024-12-31
243 2025-01-06 58,936,605 0 17.1978 342,697,938 2024-12-31
244 2025-01-03 58,936,605 -8,000 17.1978 342,697,938 2024-12-31
245 2025-01-02 58,944,605 0 17.2002 342,697,938 2024-12-31
246 2024-12-31 58,944,605 0 17.2002 342,697,938 2024-12-31
247 2024-12-30 58,944,605 -2,000 17.2002 342,697,938 2024-11-30
248 2024-12-27 58,946,605 0 17.2007 342,697,938 2024-11-30
249 2024-12-24 58,946,605 0 17.2007 342,697,938 2024-11-30
250 2024-12-23 58,946,605 0 17.2007 342,697,938 2024-11-30
251 2024-12-20 58,946,605 -1,200 17.2007 342,697,938 2024-11-30
252 2024-12-19 58,947,805 0 17.2011 342,697,938 2024-11-30
253 2024-12-18 58,947,805 -80,000 17.2011 342,697,938 2024-11-30
254 2024-12-17 59,027,805 0 17.2244 342,697,938 2024-11-30
255 2024-12-16 59,027,805 -400 17.2244 342,697,938 2024-11-30
256 2024-12-13 59,028,205 0 17.2246 342,697,938 2024-11-30
257 2024-12-12 59,028,205 0 17.2246 342,697,938 2024-11-30
258 2024-12-11 59,028,205 -32,400 17.2246 342,697,938 2024-11-30
259 2024-12-10 59,060,605 -4,000 17.2340 342,697,938 2024-11-30
260 2024-12-09 59,064,605 0 17.2352 342,697,938 2024-11-30
261 2024-12-06 59,064,605 -8,000 17.2352 342,697,938 2024-11-30
262 2024-12-05 59,072,605 0 17.2375 342,697,938 2024-11-30
263 2024-12-04 59,072,605 -8,000 17.2375 342,697,938 2024-11-30
264 2024-12-03 59,080,605 0 17.2398 342,697,938 2024-11-30
265 2024-12-02 59,080,605 0 17.2398 342,697,938 2024-11-30
266 2024-11-29 59,080,605 -8,000 17.2398 342,697,938 2024-10-31
267 2024-11-28 59,088,605 0 17.2422 342,697,938 2024-10-31
268 2024-11-27 59,088,605 0 17.2422 342,697,938 2024-10-31
269 2024-11-26 59,088,605 0 17.2422 342,697,938 2024-10-31
270 2024-11-25 59,088,605 0 17.2422 342,697,938 2024-10-31
271 2024-11-22 59,088,605 -32,800 17.2422 342,697,938 2024-10-31
272 2024-11-21 59,121,405 0 17.2518 342,697,938 2024-10-31
273 2024-11-20 59,121,405 0 17.2518 342,697,938 2024-10-31
274 2024-11-19 59,121,405 0 17.2518 342,697,938 2024-10-31
275 2024-11-18 59,121,405 0 17.2518 342,697,938 2024-10-31
276 2024-11-15 59,121,405 0 17.2518 342,697,938 2024-10-31
277 2024-11-14 59,121,405 -16,000 17.2518 342,697,938 2024-10-31
278 2024-11-13 59,137,405 0 17.2564 342,697,938 2024-10-31
279 2024-11-12 59,137,405 0 17.2564 342,697,938 2024-10-31
280 2024-11-11 59,137,405 0 17.2564 342,697,938 2024-10-31
281 2024-11-08 59,137,405 -10,000 17.2564 342,697,938 2024-10-31
282 2024-11-07 59,147,405 0 17.2593 342,697,938 2024-10-31
283 2024-11-06 59,147,405 0 17.2593 342,697,938 2024-10-31
284 2024-11-05 59,147,405 -10,400 17.2593 342,697,938 2024-10-31
285 2024-11-04 59,157,805 0 17.2624 342,697,938 2024-10-31
286 2024-11-01 59,157,805 0 17.2624 342,697,938 2024-10-31
287 2024-10-31 59,157,805 0 17.2624 342,697,938 2024-10-31
288 2024-10-30 59,157,805 0 17.2624 342,697,938 2024-09-30
289 2024-10-29 59,157,805 0 17.2624 342,697,938 2024-09-30
290 2024-10-28 59,157,805 0 17.2624 342,697,938 2024-09-30
291 2024-10-25 59,157,805 112,000 17.2624 342,697,938 2024-09-30
292 2024-10-24 59,045,805 0 17.2297 342,697,938 2024-09-30
293 2024-10-23 59,045,805 0 17.2297 342,697,938 2024-09-30
294 2024-10-22 59,045,805 0 17.2297 342,697,938 2024-09-30
295 2024-10-21 59,045,805 0 17.2297 342,697,938 2024-09-30
296 2024-10-18 59,045,805 464,000 17.2297 342,697,938 2024-09-30
297 2024-10-17 58,581,805 0 17.0943 342,697,938 2024-09-30
298 2024-10-16 58,581,805 0 17.0943 342,697,938 2024-09-30
299 2024-10-15 58,581,805 -2,800 17.0943 342,697,938 2024-09-30
300 2024-10-14 58,584,605 168,000 17.0951 342,697,938 2024-09-30
301 2024-10-10 58,416,605 0 17.0461 342,697,938 2024-09-30
302 2024-10-09 58,416,605 150,000 17.0461 342,697,938 2024-09-30
303 2024-10-08 58,266,605 -8,800 17.0023 342,697,938 2024-09-30
304 2024-10-07 58,275,405 14,800 17.0049 342,697,938 2024-09-30
305 2024-10-04 58,260,605 -424,000 17.0006 342,697,938 2024-09-30
306 2024-10-03 58,684,605 200,000 17.1243 342,697,938 2024-09-30
307 2024-10-02 58,484,605 -800 17.0659 342,697,938 2024-09-30
308 2024-09-30 58,485,405 0 17.0662 342,697,938 2024-09-30
309 2024-09-27 58,485,405 0 17.0662 342,697,938 2024-08-31
310 2024-09-26 58,485,405 0 17.0662 342,697,938 2024-08-31
311 2024-09-25 58,485,405 0 17.0662 342,697,938 2024-08-31
312 2024-09-24 58,485,405 -40,000 17.0662 342,697,938 2024-08-31
313 2024-09-23 58,525,405 0 17.0778 342,697,938 2024-08-31
314 2024-09-20 58,525,405 0 17.0778 342,697,938 2024-08-31
315 2024-09-19 58,525,405 0 17.0778 342,697,938 2024-08-31
316 2024-09-17 58,525,405 0 17.0778 342,697,938 2024-08-31
317 2024-09-16 58,525,405 -12,800 17.0778 342,697,938 2024-08-31
318 2024-09-13 58,538,205 0 17.0816 342,697,938 2024-08-31
319 2024-09-12 58,538,205 0 17.0816 342,697,938 2024-08-31
320 2024-09-11 58,538,205 0 17.0816 342,697,938 2024-08-31
321 2024-09-10 58,538,205 0 17.0816 342,697,938 2024-08-31
322 2024-09-09 58,538,205 0 17.0816 342,697,938 2024-08-31
323 2024-09-05 58,538,205 -8,000 17.0816 342,697,938 2024-08-31
324 2024-09-04 58,546,205 -42,000 17.0839 342,697,938 2024-08-31
325 2024-09-03 58,588,205 0 17.0962 342,697,938 2024-08-31
326 2024-09-02 58,588,205 0 17.0962 342,697,938 2024-08-31
327 2024-08-30 58,588,205 0 17.0962 342,697,938 2024-08-05
328 2024-08-29 58,588,205 0 17.0962 342,697,938 2024-08-05
329 2024-08-28 58,588,205 0 17.0962 342,697,938 2024-08-05
330 2024-08-27 58,588,205 -1 17.0962 342,697,938 2024-08-05
331 2024-08-26 58,588,206 0 17.0962 342,697,938 2024-08-05
332 2024-08-23 58,588,206 0 17.0962 342,697,938 2024-08-05
333 2024-08-22 58,588,206 0 17.0962 342,697,938 2024-08-05
334 2024-08-21 58,588,206 -24,000 17.0962 342,697,938 2024-08-05
335 2024-08-20 58,612,206 0 17.1032 342,697,938 2024-08-05
336 2024-08-19 58,612,206 0 17.1032 342,697,938 2024-08-05
337 2024-08-16 58,612,206 1 17.1032 342,697,938 2024-08-05
338 2024-08-15 58,612,205 -42,000 17.1032 342,697,938 2024-08-05
339 2024-08-14 58,654,205 0 17.1154 342,697,938 2024-08-05
340 2024-08-13 58,654,205 16,000 17.1154 342,697,938 2024-08-05
341 2024-08-12 58,638,205 10,800 17.1108 342,697,938 2024-08-05
342 2024-08-09 58,627,405 0 17.1076 342,697,938 2024-08-05
343 2024-08-08 58,627,405 -8,000 17.1076 342,697,938 2024-08-05
344 2024-08-07 58,635,405 -800 17.1099 342,697,938 2024-08-05
345 2024-08-06 58,636,205 0 17.1102 342,697,938 2024-08-05
346 2024-08-05 58,636,205 0 17.1102 342,697,938 2024-08-05
347 2024-08-02 58,636,205 0 23.2482 252,217,938 2024-07-31
348 2024-08-01 58,636,205 0 23.2482 252,217,938 2024-07-31
349 2024-07-31 58,636,205 0 23.2482 252,217,938 2024-07-31
350 2024-07-30 58,636,205 -8,000 23.2482 252,217,938 2024-06-30
351 2024-07-29 58,644,205 0 23.2514 252,217,938 2024-06-30
352 2024-07-26 58,644,205 0 23.2514 252,217,938 2024-06-30
353 2024-07-25 58,644,205 0 23.2514 252,217,938 2024-06-30
354 2024-07-24 58,644,205 0 23.2514 252,217,938 2024-06-30
355 2024-07-23 58,644,205 0 23.2514 252,217,938 2024-06-30
356 2024-07-22 58,644,205 0 23.2514 252,217,938 2024-06-30
357 2024-07-19 58,644,205 0 23.2514 252,217,938 2024-06-30
358 2024-07-18 58,644,205 16,000 23.2514 252,217,938 2024-06-30
359 2024-07-17 58,628,205 0 23.2451 252,217,938 2024-06-30
360 2024-07-16 58,628,205 0 23.2451 252,217,938 2024-06-30
361 2024-07-15 58,628,205 0 23.2451 252,217,938 2024-06-30
362 2024-07-12 58,628,205 0 23.2451 252,217,938 2024-06-30
363 2024-07-11 58,628,205 0 23.2451 252,217,938 2024-06-30
364 2024-07-10 58,628,205 0 23.2451 252,217,938 2024-06-30
365 2024-07-09 58,628,205 0 23.2451 252,217,938 2024-06-30
366 2024-07-08 58,628,205 0 23.2451 252,217,938 2024-06-30
367 2024-07-05 58,628,205 0 23.2451 252,217,938 2024-06-30
368 2024-07-04 58,628,205 0 23.2451 252,217,938 2024-06-30
369 2024-07-03 58,628,205 0 23.2451 252,217,938 2024-06-30
370 2024-07-02 58,628,205 -2,400 23.2451 252,217,938 2024-06-30
371 2024-06-28 58,630,605 0 23.2460 252,217,938 2024-05-31
372 2024-06-27 58,630,605 0 23.2460 252,217,938 2024-05-31
373 2024-06-26 58,630,605 -8,000 23.2460 252,217,938 2024-05-31
374 2024-06-25 58,638,605 -1,600 23.2492 252,217,938 2024-05-31
375 2024-06-24 58,640,205 0 23.2498 252,217,938 2024-05-31
376 2024-06-21 58,640,205 0 23.2498 252,217,938 2024-05-31
377 2024-06-20 58,640,205 0 23.2498 252,217,938 2024-05-31
378 2024-06-19 58,640,205 0 23.2498 252,217,938 2024-05-31
379 2024-06-18 58,640,205 0 23.2498 252,217,938 2024-05-31
380 2024-06-17 58,640,205 0 23.2498 252,217,938 2024-05-31
381 2024-06-14 58,640,205 0 23.2498 252,217,938 2024-05-31
382 2024-06-13 58,640,205 0 23.2498 252,217,938 2024-05-31
383 2024-06-12 58,640,205 0 23.2498 252,217,938 2024-05-31
384 2024-06-11 58,640,205 0 23.2498 252,217,938 2024-05-31
385 2024-06-07 58,640,205 0 23.2498 252,217,938 2024-05-31
386 2024-06-06 58,640,205 -56,400 23.2498 252,217,938 2024-05-31
387 2024-06-05 58,696,605 0 23.2722 252,217,938 2024-05-31
388 2024-06-04 58,696,605 0 23.2722 252,217,938 2024-05-31
389 2024-06-03 58,696,605 0 23.2722 252,217,938 2024-05-31
390 2024-05-31 58,696,605 0 23.2722 252,217,938 2024-05-31
391 2024-05-30 58,696,605 0 23.2722 252,217,938 2024-05-03
392 2024-05-29 58,696,605 0 23.2722 252,217,938 2024-05-03
393 2024-05-28 58,696,605 0 23.2722 252,217,938 2024-05-03
394 2024-05-27 58,696,605 0 23.2722 252,217,938 2024-05-03
395 2024-05-24 58,696,605 0 23.2722 252,217,938 2024-05-03
396 2024-05-23 58,696,605 0 23.2722 252,217,938 2024-05-03
397 2024-05-22 58,696,605 16,000 23.2722 252,217,938 2024-05-03
398 2024-05-21 58,680,605 -70,400 23.2658 252,217,938 2024-05-03
399 2024-05-20 58,751,005 -8,000 23.2937 252,217,938 2024-05-03
400 2024-05-17 58,759,005 -560,000 23.2969 252,217,938 2024-05-03
401 2024-05-16 59,319,005 0 23.5189 252,217,938 2024-05-03
402 2024-05-14 59,319,005 0 23.5189 252,217,938 2024-05-03
403 2024-05-13 59,319,005 0 23.5189 252,217,938 2024-05-03
404 2024-05-10 59,319,005 0 23.5189 252,217,938 2024-05-03
405 2024-05-09 59,319,005 0 23.5189 252,217,938 2024-05-03
406 2024-05-08 59,319,005 0 23.5189 252,217,938 2024-05-03
407 2024-05-07 59,319,005 0 23.5189 252,217,938 2024-05-03
408 2024-05-06 59,319,005 0 23.5189 252,217,938 2024-05-03
409 2024-05-03 59,319,005 3,200 23.5189 252,217,938 2024-05-03
410 2024-05-02 59,315,805 0 26.5730 223,217,938 2024-04-30
411 2024-04-30 59,315,805 0 26.5730 223,217,938 2024-04-30
412 2024-04-29 59,315,805 23,600 26.5730 223,217,938 2024-03-31
413 2024-04-26 59,292,205 0 26.5625 223,217,938 2024-03-31
414 2024-04-25 59,292,205 0 26.5625 223,217,938 2024-03-31
415 2024-04-24 59,292,205 0 26.5625 223,217,938 2024-03-31
416 2024-04-23 59,292,205 0 26.5625 223,217,938 2024-03-31
417 2024-04-22 59,292,205 -4,800 26.5625 223,217,938 2024-03-31
418 2024-04-19 59,297,005 -13,200 26.5646 223,217,938 2024-03-31
419 2024-04-18 59,310,205 0 26.5705 223,217,938 2024-03-31
420 2024-04-17 59,310,205 0 26.5705 223,217,938 2024-03-31
421 2024-04-16 59,310,205 0 26.5705 223,217,938 2024-03-31
422 2024-04-15 59,310,205 0 26.5705 223,217,938 2024-03-31
423 2024-04-12 59,310,205 0 26.5705 223,217,938 2024-03-31
424 2024-04-11 59,310,205 0 26.5705 223,217,938 2024-03-31
425 2024-04-10 59,310,205 0 26.5705 223,217,938 2024-03-31
426 2024-04-09 59,310,205 0 26.5705 223,217,938 2024-03-31
427 2024-04-08 59,310,205 0 26.5705 223,217,938 2024-03-31
428 2024-04-05 59,310,205 0 26.5705 223,217,938 2024-03-31
429 2024-04-03 59,310,205 0 26.5705 223,217,938 2024-03-31
430 2024-04-02 59,310,205 0 26.5705 223,217,938 2024-03-31
431 2024-03-28 59,310,205 0 26.5705 223,217,938 2024-02-29
432 2024-03-27 59,310,205 0 26.5705 223,217,938 2024-02-29
433 2024-03-26 59,310,205 0 26.5705 223,217,938 2024-02-29
434 2024-03-25 59,310,205 0 26.5705 223,217,938 2024-02-29
435 2024-03-22 59,310,205 0 26.5705 223,217,938 2024-02-29
436 2024-03-21 59,310,205 -3,200 26.5705 223,217,938 2024-02-29
437 2024-03-20 59,313,405 0 26.5720 223,217,938 2024-02-29
438 2024-03-19 59,313,405 0 26.5720 223,217,938 2024-02-29
439 2024-03-18 59,313,405 0 26.5720 223,217,938 2024-02-29
440 2024-03-15 59,313,405 -148,000 26.5720 223,217,938 2024-02-29
441 2024-03-14 59,461,405 -8,000 26.6383 223,217,938 2024-02-29
442 2024-03-13 59,469,405 0 26.6419 223,217,938 2024-02-29
443 2024-03-12 59,469,405 -24,000 26.6419 223,217,938 2024-02-29
444 2024-03-11 59,493,405 0 26.6526 223,217,938 2024-02-29
445 2024-03-08 59,493,405 0 26.6526 223,217,938 2024-02-29
446 2024-03-07 59,493,405 0 26.6526 223,217,938 2024-02-29
447 2024-03-06 59,493,405 0 26.6526 223,217,938 2024-02-29
448 2024-03-05 59,493,405 -2,000 26.6526 223,217,938 2024-02-29
449 2024-03-04 59,495,405 0 26.6535 223,217,938 2024-02-29
450 2024-03-01 59,495,405 0 26.6535 223,217,938 2024-02-29
451 2024-02-29 59,495,405 0 26.6535 223,217,938 2024-02-29
452 2024-02-28 59,495,405 0 26.6535 223,217,938 2024-01-31
453 2024-02-27 59,495,405 0 26.6535 223,217,938 2024-01-31
454 2024-02-26 59,495,405 0 26.6535 223,217,938 2024-01-31
455 2024-02-23 59,495,405 0 26.6535 223,217,938 2024-01-31
456 2024-02-22 59,495,405 0 26.6535 223,217,938 2024-01-31
457 2024-02-21 59,495,405 0 26.6535 223,217,938 2024-01-31
458 2024-02-20 59,495,405 0 26.6535 223,217,938 2024-01-31
459 2024-02-19 59,495,405 0 26.6535 223,217,938 2024-01-31
460 2024-02-16 59,495,405 -5,200 26.6535 223,217,938 2024-01-31
461 2024-02-15 59,500,605 0 26.6558 223,217,938 2024-01-31
462 2024-02-14 59,500,605 0 26.6558 223,217,938 2024-01-31
463 2024-02-09 59,500,605 0 26.6558 223,217,938 2024-01-31
464 2024-02-08 59,500,605 0 26.6558 223,217,938 2024-01-31
465 2024-02-07 59,500,605 0 26.6558 223,217,938 2024-01-31
466 2024-02-06 59,500,605 0 26.6558 223,217,938 2024-01-31
467 2024-02-05 59,500,605 0 26.6558 223,217,938 2024-01-31
468 2024-02-02 59,500,605 0 26.6558 223,217,938 2024-01-31
469 2024-02-01 59,500,605 0 26.6558 223,217,938 2024-01-31
470 2024-01-31 59,500,605 0 26.6558 223,217,938 2024-01-31
471 2024-01-30 59,500,605 0 26.6558 223,217,938 2023-12-31
472 2024-01-29 59,500,605 0 26.6558 223,217,938 2023-12-31
473 2024-01-26 59,500,605 0 26.6558 223,217,938 2023-12-31
474 2024-01-25 59,500,605 -32,000 26.6558 223,217,938 2023-12-31
475 2024-01-24 59,532,605 0 26.6702 223,217,938 2023-12-31
476 2024-01-23 59,532,605 0 26.6702 223,217,938 2023-12-31
477 2024-01-22 59,532,605 0 26.6702 223,217,938 2023-12-31
478 2024-01-19 59,532,605 0 26.6702 223,217,938 2023-12-31
479 2024-01-18 59,532,605 0 26.6702 223,217,938 2023-12-31
480 2024-01-17 59,532,605 0 26.6702 223,217,938 2023-12-31
481 2024-01-16 59,532,605 0 26.6702 223,217,938 2023-12-31
482 2024-01-15 59,532,605 0 26.6702 223,217,938 2023-12-31
483 2024-01-12 59,532,605 0 26.6702 223,217,938 2023-12-31
484 2024-01-11 59,532,605 0 26.6702 223,217,938 2023-12-31
485 2024-01-10 59,532,605 38,800 26.6702 223,217,938 2023-12-31
486 2024-01-09 59,493,805 0 26.6528 223,217,938 2023-12-31
487 2024-01-08 59,493,805 0 26.6528 223,217,938 2023-12-31
488 2024-01-05 59,493,805 0 26.6528 223,217,938 2023-12-31
489 2024-01-04 59,493,805 0 26.6528 223,217,938 2023-12-31
490 2024-01-03 59,493,805 0 26.6528 223,217,938 2023-12-31
491 2024-01-02 59,493,805 0 26.6528 223,217,938 2023-12-31
492 2023-12-29 59,493,805 0 26.6528 223,217,938 2023-11-30
493 2023-12-28 59,493,805 0 26.6528 223,217,938 2023-11-30
494 2023-12-27 59,493,805 0 26.6528 223,217,938 2023-11-30
495 2023-12-22 59,493,805 0 26.6528 223,217,938 2023-11-30
496 2023-12-21 59,493,805 0 26.6528 223,217,938 2023-11-30
497 2023-12-20 59,493,805 0 26.6528 223,217,938 2023-11-30
498 2023-12-19 59,493,805 0 26.6528 223,217,938 2023-11-30
499 2023-12-18 59,493,805 0 26.6528 223,217,938 2023-11-30
500 2023-12-15 59,493,805 0 26.6528 223,217,938 2023-11-30
501 2023-12-14 59,493,805 0 26.6528 223,217,938 2023-11-30
502 2023-12-13 59,493,805 -1,200 26.6528 223,217,938 2023-11-30
503 2023-12-12 59,495,005 0 26.6533 223,217,938 2023-11-30
504 2023-12-11 59,495,005 -33,200 26.6533 223,217,938 2023-11-30
505 2023-12-08 59,528,205 0 26.6682 223,217,938 2023-11-30
506 2023-12-07 59,528,205 40,000 26.6682 223,217,938 2023-11-30
507 2023-12-06 59,488,205 0 26.6503 223,217,938 2023-11-30
508 2023-12-05 59,488,205 0 26.6503 223,217,938 2023-11-30
509 2023-12-04 59,488,205 -2,800 26.6503 223,217,938 2023-11-30
510 2023-12-01 59,491,005 0 26.6515 223,217,938 2023-11-30
511 2023-11-30 59,491,005 0 26.6515 223,217,938 2023-11-30
512 2023-11-29 59,491,005 0 26.6515 223,217,938 2023-10-31
513 2023-11-28 59,491,005 0 26.6515 223,217,938 2023-10-31
514 2023-11-27 59,491,005 0 26.6515 223,217,938 2023-10-31
515 2023-11-24 59,491,005 -32,000 26.6515 223,217,938 2023-10-31
516 2023-11-23 59,523,005 0 26.6659 223,217,938 2023-10-31
517 2023-11-22 59,523,005 0 26.6659 223,217,938 2023-10-31
518 2023-11-21 59,523,005 0 26.6659 223,217,938 2023-10-31
519 2023-11-20 59,523,005 0 26.6659 223,217,938 2023-10-31
520 2023-11-17 59,523,005 8,000 26.6659 223,217,938 2023-10-31
521 2023-11-16 59,515,005 0 26.6623 223,217,938 2023-10-31
522 2023-11-15 59,515,005 -2,800 26.6623 223,217,938 2023-10-31
523 2023-11-14 59,517,805 -10,000 26.6635 223,217,938 2023-10-31
524 2023-11-13 59,527,805 0 26.6680 223,217,938 2023-10-31
525 2023-11-10 59,527,805 0 26.6680 223,217,938 2023-10-31
526 2023-11-09 59,527,805 0 26.6680 223,217,938 2023-10-31
527 2023-11-08 59,527,805 0 26.6680 223,217,938 2023-10-31
528 2023-11-07 59,527,805 0 26.6680 223,217,938 2023-10-31
529 2023-11-06 59,527,805 0 26.6680 223,217,938 2023-10-31
530 2023-11-03 59,527,805 0 26.6680 223,217,938 2023-10-31
531 2023-11-02 59,527,805 0 26.6680 223,217,938 2023-10-31
532 2023-11-01 59,527,805 1,200 26.6680 223,217,938 2023-10-31
533 2023-10-31 59,526,605 0 26.6675 223,217,938 2023-10-31
534 2023-10-30 59,526,605 0 26.6675 223,217,938 2023-09-30
535 2023-10-27 59,526,605 32,000 26.6675 223,217,938 2023-09-30
536 2023-10-26 59,494,605 8,000 26.6531 223,217,938 2023-09-30
537 2023-10-25 59,486,605 0 26.6496 223,217,938 2023-09-30
538 2023-10-24 59,486,605 0 26.6496 223,217,938 2023-09-30
539 2023-10-20 59,486,605 0 26.6496 223,217,938 2023-09-30
540 2023-10-19 59,486,605 0 26.6496 223,217,938 2023-09-30
541 2023-10-18 59,486,605 0 26.6496 223,217,938 2023-09-30
542 2023-10-17 59,486,605 0 26.6496 223,217,938 2023-09-30
543 2023-10-16 59,486,605 0 26.6496 223,217,938 2023-09-30
544 2023-10-13 59,486,605 0 26.6496 223,217,938 2023-09-30
545 2023-10-12 59,486,605 0 26.6496 223,217,938 2023-09-30
546 2023-10-11 59,486,605 0 26.6496 223,217,938 2023-09-30
547 2023-10-10 59,486,605 1,200 26.6496 223,217,938 2023-09-30
548 2023-10-09 59,485,405 -16,000 26.6490 223,217,938 2023-09-30
549 2023-10-06 59,501,405 0 26.6562 223,217,938 2023-09-30
550 2023-10-05 59,501,405 0 26.6562 223,217,938 2023-09-30
551 2023-10-04 59,501,405 0 26.6562 223,217,938 2023-09-30
552 2023-10-03 59,501,405 0 26.6562 223,217,938 2023-09-30
553 2023-09-29 59,501,405 0 26.6562 223,217,938 2023-08-31
554 2023-09-28 59,501,405 0 26.6562 223,217,938 2023-08-31
555 2023-09-27 59,501,405 0 26.6562 223,217,938 2023-08-31
556 2023-09-26 59,501,405 0 26.6562 223,217,938 2023-08-31
557 2023-09-25 59,501,405 0 26.6562 223,217,938 2023-08-31
558 2023-09-22 59,501,405 0 26.6562 223,217,938 2023-08-31
559 2023-09-21 59,501,405 0 26.6562 223,217,938 2023-08-31
560 2023-09-20 59,501,405 -4,000 26.6562 223,217,938 2023-08-31
561 2023-09-19 59,505,405 -9,200 26.6580 223,217,938 2023-08-31
562 2023-09-18 59,514,605 0 26.6621 223,217,938 2023-08-31
563 2023-09-15 59,514,605 24,000 26.6621 223,217,938 2023-08-31
564 2023-09-14 59,490,605 0 26.6514 223,217,938 2023-08-31
565 2023-09-13 59,490,605 32,000 26.6514 223,217,938 2023-08-31
566 2023-09-12 59,458,605 16,000 26.6370 223,217,938 2023-08-31
567 2023-09-11 59,442,605 0 26.6299 223,217,938 2023-08-31
568 2023-09-07 59,442,605 -4,000 26.6299 223,217,938 2023-08-31
569 2023-09-06 59,446,605 -3,200 26.6316 223,217,938 2023-08-31
570 2023-09-05 59,449,805 0 26.6331 223,217,938 2023-08-31
571 2023-09-04 59,449,805 0 26.6331 223,217,938 2023-08-31
572 2023-08-31 59,449,805 0 26.6331 223,217,938 2023-08-31
573 2023-08-30 59,449,805 -24,000 26.6331 223,217,938 2023-07-31
574 2023-08-29 59,473,805 0 26.6438 223,217,938 2023-07-31
575 2023-08-28 59,473,805 0 26.6438 223,217,938 2023-07-31
576 2023-08-25 59,473,805 -57,600 26.6438 223,217,938 2023-07-31
577 2023-08-24 59,531,405 0 26.6696 223,217,938 2023-07-31
578 2023-08-23 59,531,405 0 26.6696 223,217,938 2023-07-31
579 2023-08-22 59,531,405 0 26.6696 223,217,938 2023-07-31
580 2023-08-21 59,531,405 0 26.6696 223,217,938 2023-07-31
581 2023-08-18 59,531,405 0 26.6696 223,217,938 2023-07-31
582 2023-08-17 59,531,405 0 26.6696 223,217,938 2023-07-31
583 2023-08-16 59,531,405 0 26.6696 223,217,938 2023-07-31
584 2023-08-15 59,531,405 0 26.6696 223,217,938 2023-07-31
585 2023-08-14 59,531,405 0 26.6696 223,217,938 2023-07-31
586 2023-08-11 59,531,405 0 26.6696 223,217,938 2023-07-31
587 2023-08-10 59,531,405 0 26.6696 223,217,938 2023-07-31
588 2023-08-09 59,531,405 0 26.6696 223,217,938 2023-07-31
589 2023-08-08 59,531,405 0 26.6696 223,217,938 2023-07-31
590 2023-08-07 59,531,405 40,000 26.6696 223,217,938 2023-07-31
591 2023-08-04 59,491,405 0 26.6517 223,217,938 2023-07-31
592 2023-08-03 59,491,405 -8,000 26.6517 223,217,938 2023-07-31
593 2023-08-02 59,499,405 -16,000 26.6553 223,217,938 2023-07-31
594 2023-08-01 59,515,405 0 26.6625 223,217,938 2023-07-31
595 2023-07-31 59,515,405 0 26.6625 223,217,938 2023-07-31
596 2023-07-28 59,515,405 0 26.6625 223,217,938 2023-06-30
597 2023-07-27 59,515,405 0 26.6625 223,217,938 2023-06-30
598 2023-07-26 59,515,405 0 26.6625 223,217,938 2023-06-30
599 2023-07-25 59,515,405 -4,176,000 26.6625 223,217,938 2023-06-30
600 2023-07-24 63,691,405 0 28.5333 223,217,938 2023-06-30
601 2023-07-21 63,691,405 0 28.5333 223,217,938 2023-06-30
602 2023-07-20 63,691,405 0 28.5333 223,217,938 2023-06-30
603 2023-07-19 63,691,405 0 28.5333 223,217,938 2023-06-30
604 2023-07-18 63,691,405 0 28.5333 223,217,938 2023-06-30
605 2023-07-14 63,691,405 0 28.5333 223,217,938 2023-06-30
606 2023-07-13 63,691,405 0 28.5333 223,217,938 2023-06-30
607 2023-07-12 63,691,405 0 28.5333 223,217,938 2023-06-30
608 2023-07-11 63,691,405 0 28.5333 223,217,938 2023-06-30
609 2023-07-10 63,691,405 0 28.5333 223,217,938 2023-06-30
610 2023-07-07 63,691,405 0 28.5333 223,217,938 2023-06-30
611 2023-07-06 63,691,405 0 28.5333 223,217,938 2023-06-30
612 2023-07-05 63,691,405 0 28.5333 223,217,938 2023-06-30
613 2023-07-04 63,691,405 0 28.5333 223,217,938 2023-06-30
614 2023-07-03 63,691,405 0 28.5333 223,217,938 2023-06-30
615 2023-06-30 63,691,405 0 28.5333 223,217,938 2023-06-30
616 2023-06-29 63,691,405 0 28.5333 223,217,938 2023-06-01
617 2023-06-28 63,691,405 0 28.5333 223,217,938 2023-06-01
618 2023-06-27 63,691,405 0 28.5333 223,217,938 2023-06-01
619 2023-06-26 63,691,405 0 28.5333 223,217,938 2023-06-01
620 2023-06-23 63,691,405 0 28.5333 223,217,938 2023-06-01
621 2023-06-21 63,691,405 0 28.5333 223,217,938 2023-06-01
622 2023-06-20 63,691,405 0 28.5333 223,217,938 2023-06-01
623 2023-06-19 63,691,405 0 28.5333 223,217,938 2023-06-01
624 2023-06-16 63,691,405 0 28.5333 223,217,938 2023-06-01
625 2023-06-15 63,691,405 0 28.5333 223,217,938 2023-06-01
626 2023-06-14 63,691,405 0 28.5333 223,217,938 2023-06-01
627 2023-06-13 63,691,405 0 28.5333 223,217,938 2023-06-01
628 2023-06-12 63,691,405 4,200,000 28.5333 223,217,938 2023-06-01
629 2023-06-09 59,491,405 0 26.6517 223,217,938 2023-06-01
630 2023-06-08 59,491,405 -302,000 26.6517 223,217,938 2023-06-01
631 2023-06-07 59,793,405 -400 26.7870 223,217,938 2023-06-01
632 2023-06-06 59,793,805 0 26.7872 223,217,938 2023-06-01
633 2023-06-05 59,793,805 0 26.7872 223,217,938 2023-06-01
634 2023-06-02 59,793,805 0 26.7872 223,217,938 2023-06-01
635 2023-06-01 59,793,805 0 26.7872 223,217,938 2023-06-01
636 2023-05-31 59,793,805 0 27.3009 219,017,938 2023-05-31
637 2023-05-30 59,793,805 0 27.3009 219,017,938 2023-04-30
638 2023-05-29 59,793,805 0 27.3009 219,017,938 2023-04-30
639 2023-05-25 59,793,805 0 27.3009 219,017,938 2023-04-30
640 2023-05-24 59,793,805 0 27.3009 219,017,938 2023-04-30
641 2023-05-23 59,793,805 0 27.3009 219,017,938 2023-04-30
642 2023-05-22 59,793,805 0 27.3009 219,017,938 2023-04-30
643 2023-05-19 59,793,805 0 27.3009 219,017,938 2023-04-30
644 2023-05-18 59,793,805 -8,000 27.3009 219,017,938 2023-04-30
645 2023-05-17 59,801,805 0 27.3045 219,017,938 2023-04-30
646 2023-05-16 59,801,805 -48,000 27.3045 219,017,938 2023-04-30
647 2023-05-15 59,849,805 -52,000 27.3264 219,017,938 2023-04-30
648 2023-05-12 59,901,805 0 27.3502 219,017,938 2023-04-30
649 2023-05-11 59,901,805 -800 27.3502 219,017,938 2023-04-30
650 2023-05-10 59,902,605 0 27.3505 219,017,938 2023-04-30
651 2023-05-09 59,902,605 0 27.3505 219,017,938 2023-04-30
652 2023-05-08 59,902,605 0 27.3505 219,017,938 2023-04-30
653 2023-05-05 59,902,605 -16,000 27.3505 219,017,938 2023-04-30
654 2023-05-04 59,918,605 0 27.3579 219,017,938 2023-04-30
655 2023-05-03 59,918,605 0 27.3579 219,017,938 2023-04-30
656 2023-05-02 59,918,605 0 27.3579 219,017,938 2023-04-30
657 2023-04-28 59,918,605 0 27.3579 219,017,938 2023-03-31
658 2023-04-27 59,918,605 0 27.3579 219,017,938 2023-03-31
659 2023-04-26 59,918,605 -2,400 27.3579 219,017,938 2023-03-31
660 2023-04-25 59,921,005 0 27.3589 219,017,938 2023-03-31
661 2023-04-24 59,921,005 0 27.3589 219,017,938 2023-03-31
662 2023-04-21 59,921,005 0 27.3589 219,017,938 2023-03-31
663 2023-04-20 59,921,005 0 27.3589 219,017,938 2023-03-31
664 2023-04-19 59,921,005 0 27.3589 219,017,938 2023-03-31
665 2023-04-18 59,921,005 0 27.3589 219,017,938 2023-03-31
666 2023-04-17 59,921,005 -70,000 27.3589 219,017,938 2023-03-31
667 2023-04-14 59,991,005 0 27.3909 219,017,938 2023-03-31
668 2023-04-13 59,991,005 -4,000 27.3909 219,017,938 2023-03-31
669 2023-04-12 59,995,005 0 27.3927 219,017,938 2023-03-31
670 2023-04-11 59,995,005 0 27.3927 219,017,938 2023-03-31
671 2023-04-06 59,995,005 0 27.3927 219,017,938 2023-03-31
672 2023-04-04 59,995,005 -26,400 27.3927 219,017,938 2023-03-31
673 2023-04-03 60,021,405 0 27.4048 219,017,938 2023-03-31
674 2023-03-31 60,021,405 0 27.4048 219,017,938 2023-03-31
675 2023-03-30 60,021,405 -8,000 27.4048 219,017,938 2023-02-28
676 2023-03-29 60,029,405 -31,600 27.4084 219,017,938 2023-02-28
677 2023-03-28 60,061,005 20,000 27.4229 219,017,938 2023-02-28
678 2023-03-27 60,041,005 0 27.4137 219,017,938 2023-02-28
679 2023-03-24 60,041,005 0 27.4137 219,017,938 2023-02-28
680 2023-03-23 60,041,005 0 27.4137 219,017,938 2023-02-28
681 2023-03-22 60,041,005 0 27.4137 219,017,938 2023-02-28
682 2023-03-21 60,041,005 0 27.4137 219,017,938 2023-02-28
683 2023-03-20 60,041,005 0 27.4137 219,017,938 2023-02-28
684 2023-03-17 60,041,005 -24,000 27.4137 219,017,938 2023-02-28
685 2023-03-16 60,065,005 -32,000 27.4247 219,017,938 2023-02-28
686 2023-03-15 60,097,005 0 27.4393 219,017,938 2023-02-28
687 2023-03-14 60,097,005 -15,200 27.4393 219,017,938 2023-02-28
688 2023-03-13 60,112,205 0 27.4462 219,017,938 2023-02-28
689 2023-03-10 60,112,205 -4,800 27.4462 219,017,938 2023-02-28
690 2023-03-09 60,117,005 -400 27.4484 219,017,938 2023-02-28
691 2023-03-08 60,117,405 0 27.4486 219,017,938 2023-02-28
692 2023-03-07 60,117,405 -16,000 27.4486 219,017,938 2023-02-28
693 2023-03-06 60,133,405 -1,200 27.4559 219,017,938 2023-02-28
694 2023-03-03 60,134,605 0 27.4565 219,017,938 2023-02-28
695 2023-03-02 60,134,605 0 27.4565 219,017,938 2023-02-28
696 2023-03-01 60,134,605 0 27.4565 219,017,938 2023-02-28
697 2023-02-28 60,134,605 0 27.4565 219,017,938 2023-02-28
698 2023-02-27 60,134,605 0 27.4565 219,017,938 2023-01-31
699 2023-02-24 60,134,605 -56,000 27.4565 219,017,938 2023-01-31
700 2023-02-23 60,190,605 -280,000 27.4820 219,017,938 2023-01-31
701 2023-02-22 60,470,605 -168,000 27.6099 219,017,938 2023-01-31
702 2023-02-21 60,638,605 0 27.6866 219,017,938 2023-01-31
703 2023-02-20 60,638,605 400,000 27.6866 219,017,938 2023-01-31
704 2023-02-17 60,238,605 -48,000 27.5040 219,017,938 2023-01-31
705 2023-02-16 60,286,605 -28,000 27.5259 219,017,938 2023-01-31
706 2023-02-15 60,314,605 -8,400 27.5387 219,017,938 2023-01-31
707 2023-02-14 60,323,005 -16,400 27.5425 219,017,938 2023-01-31
708 2023-02-13 60,339,405 0 27.5500 219,017,938 2023-01-31
709 2023-02-10 60,339,405 0 27.5500 219,017,938 2023-01-31
710 2023-02-09 60,339,405 0 27.5500 219,017,938 2023-01-31
711 2023-02-08 60,339,405 0 27.5500 219,017,938 2023-01-31
712 2023-02-07 60,339,405 0 27.5500 219,017,938 2023-01-31
713 2023-02-06 60,339,405 0 27.5500 219,017,938 2023-01-31
714 2023-02-03 60,339,405 0 27.5500 219,017,938 2023-01-31
715 2023-02-02 60,339,405 -8,000 27.5500 219,017,938 2023-01-31
716 2023-02-01 60,347,405 0 27.5536 219,017,938 2023-01-31
717 2023-01-31 60,347,405 -6,000 27.5536 219,017,938 2023-01-31
718 2023-01-30 60,353,405 0 27.5564 219,017,938 2022-12-31
719 2023-01-27 60,353,405 0 27.5564 219,017,938 2022-12-31
720 2023-01-26 60,353,405 8,000 27.5564 219,017,938 2022-12-31
721 2023-01-20 60,345,405 0 27.5527 219,017,938 2022-12-31
722 2023-01-19 60,345,405 0 27.5527 219,017,938 2022-12-31
723 2023-01-18 60,345,405 -65,600 27.5527 219,017,938 2022-12-31
724 2023-01-17 60,411,005 0 27.5827 219,017,938 2022-12-31
725 2023-01-16 60,411,005 -56,000 27.5827 219,017,938 2022-12-31
726 2023-01-13 60,467,005 0 27.6082 219,017,938 2022-12-31
727 2023-01-12 60,467,005 -8,000 27.6082 219,017,938 2022-12-31
728 2023-01-11 60,475,005 -12,800 27.6119 219,017,938 2022-12-31
729 2023-01-10 60,487,805 -48,000 27.6177 219,017,938 2022-12-31
730 2023-01-09 60,535,805 -30,000 27.6397 219,017,938 2022-12-31
731 2023-01-06 60,565,805 0 27.6534 219,017,938 2022-12-31
732 2023-01-05 60,565,805 0 27.6534 219,017,938 2022-12-31
733 2023-01-04 60,565,805 0 27.6534 219,017,938 2022-12-31
734 2023-01-03 60,565,805 0 27.6534 219,017,938 2022-12-31
735 2022-12-30 60,565,805 0 27.6534 219,017,938 2022-11-30
736 2022-12-29 60,565,805 0 27.6534 219,017,938 2022-11-30
737 2022-12-28 60,565,805 32,000 27.6534 219,017,938 2022-11-30
738 2022-12-23 60,533,805 0 27.6387 219,017,938 2022-11-30
739 2022-12-22 60,533,805 0 27.6387 219,017,938 2022-11-30
740 2022-12-21 60,533,805 0 27.6387 219,017,938 2022-11-30
741 2022-12-20 60,533,805 0 27.6387 219,017,938 2022-11-30
742 2022-12-19 60,533,805 -48,000 27.6387 219,017,938 2022-11-30
743 2022-12-16 60,581,805 -16,000 27.6607 219,017,938 2022-11-30
744 2022-12-15 60,597,805 0 27.6680 219,017,938 2022-11-30
745 2022-12-14 60,597,805 0 27.6680 219,017,938 2022-11-30
746 2022-12-13 60,597,805 0 27.6680 219,017,938 2022-11-30
747 2022-12-12 60,597,805 -20,000 27.6680 219,017,938 2022-11-30
748 2022-12-09 60,617,805 0 27.6771 219,017,938 2022-11-30
749 2022-12-08 60,617,805 -8,000 27.6771 219,017,938 2022-11-30
750 2022-12-07 60,625,805 22,000 27.6807 219,017,938 2022-11-30
751 2022-12-06 60,603,805 -400 27.6707 219,017,938 2022-11-30
752 2022-12-05 60,604,205 -168,000 27.6709 219,017,938 2022-11-30
753 2022-12-02 60,772,205 -16,000 27.7476 219,017,938 2022-11-30
754 2022-12-01 60,788,205 0 27.7549 219,017,938 2022-11-30
755 2022-11-30 60,788,205 0 27.7549 219,017,938 2022-11-30
756 2022-11-29 60,788,205 0 27.7549 219,017,938 2022-10-31
757 2022-11-28 60,788,205 -32,000 27.7549 219,017,938 2022-10-31
758 2022-11-25 60,820,205 0 27.7695 219,017,938 2022-10-31
759 2022-11-24 60,820,205 -13,200 27.7695 219,017,938 2022-10-31
760 2022-11-23 60,833,405 0 27.7755 219,017,938 2022-10-31
761 2022-11-22 60,833,405 0 27.7755 219,017,938 2022-10-31
762 2022-11-21 60,833,405 0 27.7755 219,017,938 2022-10-31
763 2022-11-18 60,833,405 -53,600 27.7755 219,017,938 2022-10-31
764 2022-11-17 60,887,005 -25,200 27.8000 219,017,938 2022-10-31
765 2022-11-16 60,912,205 0 27.8115 219,017,938 2022-10-31
766 2022-11-15 60,912,205 0 27.8115 219,017,938 2022-10-31
767 2022-11-14 60,912,205 0 27.8115 219,017,938 2022-10-31
768 2022-11-11 60,912,205 0 27.8115 219,017,938 2022-10-31
769 2022-11-10 60,912,205 0 27.8115 219,017,938 2022-10-31
770 2022-11-09 60,912,205 0 27.8115 219,017,938 2022-10-31
771 2022-11-08 60,912,205 0 27.8115 219,017,938 2022-10-31
772 2022-11-07 60,912,205 0 27.8115 219,017,938 2022-10-31
773 2022-11-04 60,912,205 0 27.8115 219,017,938 2022-10-31
774 2022-11-03 60,912,205 0 27.8115 219,017,938 2022-10-31
775 2022-11-02 60,912,205 0 27.8115 219,017,938 2022-10-31
776 2022-11-01 60,912,205 0 27.8115 219,017,938 2022-10-31
777 2022-10-31 60,912,205 0 27.8115 219,017,938 2022-10-31
778 2022-10-28 60,912,205 0 27.8115 219,017,938 2022-09-30
779 2022-10-27 60,912,205 0 27.8115 219,017,938 2022-09-30
780 2022-10-26 60,912,205 -56,000 27.8115 219,017,938 2022-09-30
781 2022-10-25 60,968,205 0 27.8371 219,017,938 2022-09-30
782 2022-10-24 60,968,205 0 27.8371 219,017,938 2022-09-30
783 2022-10-21 60,968,205 -24,800 27.8371 219,017,938 2022-09-30
784 2022-10-20 60,993,005 0 27.8484 219,017,938 2022-09-30
785 2022-10-19 60,993,005 -18,000 27.8484 219,017,938 2022-09-30
786 2022-10-18 61,011,005 0 27.8566 219,017,938 2022-09-30
787 2022-10-17 61,011,005 0 27.8566 219,017,938 2022-09-30
788 2022-10-14 61,011,005 -52,000 27.8566 219,017,938 2022-09-30
789 2022-10-13 61,063,005 -34,400 27.8804 219,017,938 2022-09-30
790 2022-10-12 61,097,405 -40,000 27.8961 219,017,938 2022-09-30
791 2022-10-11 61,137,405 -32,000 27.9143 219,017,938 2022-09-30
792 2022-10-10 61,169,405 -176,000 27.9289 219,017,938 2022-09-30
793 2022-10-07 61,345,405 -8,000 28.0093 219,017,938 2022-09-30
794 2022-10-06 61,353,405 -96,000 28.0130 219,017,938 2022-09-30
795 2022-10-05 61,449,405 -88,000 28.0568 219,017,938 2022-09-30
796 2022-10-03 61,537,405 0 28.0970 219,017,938 2022-09-30
797 2022-09-30 61,537,405 -128,000 28.0970 219,017,938 2022-09-30
798 2022-09-29 61,665,405 -696,000 28.1554 219,017,938 2022-08-31
799 2022-09-28 62,361,405 -64,800 28.4732 219,017,938 2022-08-31
800 2022-09-27 62,426,205 -568,400 28.5028 219,017,938 2022-08-31
801 2022-09-26 62,994,605 -88,000 28.7623 219,017,938 2022-08-31
802 2022-09-23 63,082,605 -56,000 28.8025 219,017,938 2022-08-31
803 2022-09-22 63,138,605 -6,000 28.8281 219,017,938 2022-08-31
804 2022-09-21 63,144,605 -434,000 28.8308 219,017,938 2022-08-31
805 2022-09-20 63,578,605 -114,800 29.0289 219,017,938 2022-08-31
806 2022-09-19 63,693,405 -40,000 29.0814 219,017,938 2022-08-31
807 2022-09-16 63,733,405 -272,000 29.0996 219,017,938 2022-08-31
808 2022-09-15 64,005,405 80,000 29.2238 219,017,938 2022-08-31
809 2022-09-14 63,925,405 -266,000 29.1873 219,017,938 2022-08-31
810 2022-09-13 64,191,405 203,600 29.3087 219,017,938 2022-08-31
811 2022-09-09 63,987,805 -519,200 29.2158 219,017,938 2022-08-31
812 2022-09-08 64,507,005 8,000 29.4528 219,017,938 2022-08-31
813 2022-09-07 64,499,005 -34,000 29.4492 219,017,938 2022-08-31
814 2022-09-06 64,533,005 0 29.4647 219,017,938 2022-08-31
815 2022-09-05 64,533,005 0 29.4647 219,017,938 2022-08-31
816 2022-09-02 64,533,005 -96,000 29.4647 219,017,938 2022-08-31
817 2022-09-01 64,629,005 0 29.5085 219,017,938 2022-08-31
818 2022-08-31 64,629,005 -2,400 29.5085 219,017,938 2022-08-31
819 2022-08-30 64,631,405 -32,000 29.5096 219,017,938 2022-07-31
820 2022-08-29 64,663,405 -70,000 29.5243 219,017,938 2022-07-31
821 2022-08-26 64,733,405 0 29.5562 219,017,938 2022-07-31
822 2022-08-25 64,733,405 0 29.5562 219,017,938 2022-07-31
823 2022-08-24 64,733,405 -56,000 29.5562 219,017,938 2022-07-31
824 2022-08-23 64,789,405 -8,400 29.5818 219,017,938 2022-07-31
825 2022-08-22 64,797,805 -34,400 29.5856 219,017,938 2022-07-31
826 2022-08-19 64,832,205 -12,800 29.6013 219,017,938 2022-07-31
827 2022-08-18 64,845,005 -96,000 29.6072 219,017,938 2022-07-31
828 2022-08-17 64,941,005 0 29.6510 219,017,938 2022-07-31
829 2022-08-16 64,941,005 0 29.6510 219,017,938 2022-07-31
830 2022-08-15 64,941,005 -16,000 29.6510 219,017,938 2022-07-31
831 2022-08-12 64,957,005 0 29.6583 219,017,938 2022-07-31
832 2022-08-11 64,957,005 8,000 29.6583 219,017,938 2022-07-31
833 2022-08-10 64,949,005 0 29.6547 219,017,938 2022-07-31
834 2022-08-09 64,949,005 -40,000 29.6547 219,017,938 2022-07-31
835 2022-08-08 64,989,005 -1,200 29.6729 219,017,938 2022-07-31
836 2022-08-05 64,990,205 0 29.6735 219,017,938 2022-07-31
837 2022-08-04 64,990,205 -96,000 29.6735 219,017,938 2022-07-31
838 2022-08-03 65,086,205 -18,000 29.7173 219,017,938 2022-07-31
839 2022-08-02 65,104,205 0 29.7255 219,017,938 2022-07-31
840 2022-08-01 65,104,205 -8,000 29.7255 219,017,938 2022-07-31
841 2022-07-29 65,112,205 0 29.7292 219,017,938 2022-06-30
842 2022-07-28 65,112,205 0 29.7292 219,017,938 2022-06-30
843 2022-07-27 65,112,205 0 29.7292 219,017,938 2022-06-30
844 2022-07-26 65,112,205 -104,000 29.7292 219,017,938 2022-06-30
845 2022-07-25 65,216,205 0 29.7767 219,017,938 2022-06-30
846 2022-07-22 65,216,205 -24,000 29.7767 219,017,938 2022-06-30
847 2022-07-21 65,240,205 -56,000 29.7876 219,017,938 2022-06-30
848 2022-07-20 65,296,205 -2,000 29.8132 219,017,938 2022-06-30
849 2022-07-19 65,298,205 38,400 29.8141 219,017,938 2022-06-30
850 2022-07-18 65,259,805 -44,000 29.7966 219,017,938 2022-06-30
851 2022-07-15 65,303,805 -4,000 29.8166 219,017,938 2022-06-30
852 2022-07-14 65,307,805 -304,000 29.8185 219,017,938 2022-06-30
853 2022-07-13 65,611,805 0 29.9573 219,017,938 2022-06-30
854 2022-07-12 65,611,805 -104,000 29.9573 219,017,938 2022-06-30
855 2022-07-11 65,715,805 -56,800 30.0048 219,017,938 2022-06-30
856 2022-07-08 65,772,605 0 30.0307 219,017,938 2022-06-30
857 2022-07-07 65,772,605 -120,000 30.0307 219,017,938 2022-06-30
858 2022-07-06 65,892,605 142,000 30.0855 219,017,938 2022-06-30
859 2022-07-05 65,750,605 112,000 30.0206 219,017,938 2022-06-30
860 2022-07-04 65,638,605 8,000 29.9695 219,017,938 2022-06-30
861 2022-06-30 65,630,605 0 29.9659 219,017,938 2022-06-30
862 2022-06-29 65,630,605 -8,000 29.9659 219,017,938 2022-05-31
863 2022-06-28 65,638,605 0 29.9695 219,017,938 2022-05-31
864 2022-06-27 65,638,605 0 29.9695 219,017,938 2022-05-31
865 2022-06-24 65,638,605 0 29.9695 219,017,938 2022-05-31
866 2022-06-23 65,638,605 -48,000 29.9695 219,017,938 2022-05-31
867 2022-06-22 65,686,605 0 29.9914 219,017,938 2022-05-31
868 2022-06-21 65,686,605 0 29.9914 219,017,938 2022-05-31
869 2022-06-20 65,686,605 8,000 29.9914 219,017,938 2022-05-31
870 2022-06-17 65,678,605 0 29.9878 219,017,938 2022-05-31
871 2022-06-16 65,678,605 0 29.9878 219,017,938 2022-05-31
872 2022-06-15 65,678,605 -8,000 29.9878 219,017,938 2022-05-31
873 2022-06-14 65,686,605 -24,000 29.9914 219,017,938 2022-05-31
874 2022-06-13 65,710,605 0 30.0024 219,017,938 2022-05-31
875 2022-06-10 65,710,605 -48,000 30.0024 219,017,938 2022-05-31
876 2022-06-09 65,758,605 0 30.0243 219,017,938 2022-05-31
877 2022-06-08 65,758,605 0 30.0243 219,017,938 2022-05-31
878 2022-06-07 65,758,605 0 30.0243 219,017,938 2022-05-31
879 2022-06-06 65,758,605 0 30.0243 219,017,938 2022-05-31
880 2022-06-02 65,758,605 -40,000 30.0243 219,017,938 2022-05-31
881 2022-06-01 65,798,605 -32,000 30.0426 219,017,938 2022-05-31
882 2022-05-31 65,830,605 0 30.0572 219,017,938 2022-05-31
883 2022-05-30 65,830,605 16,000 30.0572 219,017,938 2022-04-30
884 2022-05-27 65,814,605 0 30.0499 219,017,938 2022-04-30
885 2022-05-26 65,814,605 -56,000 30.0499 219,017,938 2022-04-30
886 2022-05-25 65,870,605 -16,000 30.0754 219,017,938 2022-04-30
887 2022-05-24 65,886,605 128,000 30.0827 219,017,938 2022-04-30
888 2022-05-23 65,758,605 0 30.0243 219,017,938 2022-04-30
889 2022-05-20 65,758,605 0 30.0243 219,017,938 2022-04-30
890 2022-05-19 65,758,605 0 30.0243 219,017,938 2022-04-30
891 2022-05-18 65,758,605 0 30.0243 219,017,938 2022-04-30
892 2022-05-17 65,758,605 0 30.0243 219,017,938 2022-04-30
893 2022-05-16 65,758,605 0 30.0243 219,017,938 2022-04-30
894 2022-05-13 65,758,605 -94,000 30.0243 219,017,938 2022-04-30
895 2022-05-12 65,852,605 -16,000 30.0672 219,017,938 2022-04-30
896 2022-05-11 65,868,605 0 30.0745 219,017,938 2022-04-30
897 2022-05-10 65,868,605 0 30.0745 219,017,938 2022-04-30
898 2022-05-06 65,868,605 0 30.0745 219,017,938 2022-04-30
899 2022-05-05 65,868,605 -63,200 30.0745 219,017,938 2022-04-30
900 2022-05-04 65,931,805 0 30.1034 219,017,938 2022-04-30
901 2022-05-03 65,931,805 -143,200 30.1034 219,017,938 2022-04-30
902 2022-04-29 66,075,005 -120,000 30.1688 219,017,938 2022-03-31
903 2022-04-28 66,195,005 -304,000 30.2236 219,017,938 2022-03-31
904 2022-04-27 66,499,005 -8,000 30.3624 219,017,938 2022-03-31
905 2022-04-26 66,507,005 -24,000 30.3660 219,017,938 2022-03-31
906 2022-04-25 66,531,005 0 30.3770 219,017,938 2022-03-31
907 2022-04-22 66,531,005 8,000 30.3770 219,017,938 2022-03-31
908 2022-04-21 66,523,005 48,000 30.3733 219,017,938 2022-03-31
909 2022-04-20 66,475,005 8,000 30.3514 219,017,938 2022-03-31
910 2022-04-19 66,467,005 0 30.3477 219,017,938 2022-03-31
911 2022-04-14 66,467,005 -8,000 30.3477 219,017,938 2022-03-31
912 2022-04-13 66,475,005 0 30.3514 219,017,938 2022-03-31
913 2022-04-12 66,475,005 8,000 30.3514 219,017,938 2022-03-31
914 2022-04-11 66,467,005 8,000 30.3477 219,017,938 2022-03-31
915 2022-04-08 66,459,005 56,000 30.3441 219,017,938 2022-03-31
916 2022-04-07 66,403,005 16,000 30.3185 219,017,938 2022-03-31
917 2022-04-06 66,387,005 0 30.3112 219,017,938 2022-03-31
918 2022-04-04 66,387,005 0 30.3112 219,017,938 2022-03-31
919 2022-04-01 66,387,005 -4,000 30.3112 219,017,938 2022-03-31
920 2022-03-31 66,391,005 0 30.3130 219,017,938 2022-03-31
921 2022-03-30 66,391,005 -32,000 30.3130 219,017,938 2022-02-28
922 2022-03-29 66,423,005 0 30.3277 219,017,938 2022-02-28
923 2022-03-28 66,423,005 0 30.3277 219,017,938 2022-02-28
924 2022-03-25 66,423,005 0 30.3277 219,017,938 2022-02-28
925 2022-03-24 66,423,005 0 30.3277 219,017,938 2022-02-28
926 2022-03-23 66,423,005 0 30.3277 219,017,938 2022-02-28
927 2022-03-22 66,423,005 0 30.3277 219,017,938 2022-02-28
928 2022-03-21 66,423,005 0 30.3277 219,017,938 2022-02-28
929 2022-03-18 66,423,005 0 30.3277 219,017,938 2022-02-28
930 2022-03-17 66,423,005 -48,000 30.3277 219,017,938 2022-02-28
931 2022-03-16 66,471,005 -4,400 30.3496 219,017,938 2022-02-28
932 2022-03-15 66,475,405 68,000 30.3516 219,017,938 2022-02-28
933 2022-03-14 66,407,405 8,000 30.3205 219,017,938 2022-02-28
934 2022-03-11 66,399,405 -10,000 30.3169 219,017,938 2022-02-28
935 2022-03-10 66,409,405 32,000 30.3214 219,017,938 2022-02-28
936 2022-03-09 66,377,405 8,000 30.3068 219,017,938 2022-02-28
937 2022-03-08 66,369,405 -88,000 30.3032 219,017,938 2022-02-28
938 2022-03-07 66,457,405 330,000 30.3434 219,017,938 2022-02-28
939 2022-03-04 66,127,405 24,000 30.1927 219,017,938 2022-02-28
940 2022-03-03 66,103,405 72,000 30.1817 219,017,938 2022-02-28
941 2022-03-02 66,031,405 24,000 30.1489 219,017,938 2022-02-28
942 2022-03-01 66,007,405 0 30.1379 219,017,938 2022-02-28
943 2022-02-28 66,007,405 0 30.1379 219,017,938 2022-02-28
944 2022-02-25 66,007,405 0 30.1379 219,017,938 2022-01-31
945 2022-02-24 66,007,405 -64,000 30.1379 219,017,938 2022-01-31
946 2022-02-23 66,071,405 -24,000 30.1671 219,017,938 2022-01-31
947 2022-02-22 66,095,405 -96,800 30.1781 219,017,938 2022-01-31
948 2022-02-21 66,192,205 -140,000 30.2223 219,017,938 2022-01-31
949 2022-02-18 66,332,205 0 30.2862 219,017,938 2022-01-31
950 2022-02-17 66,332,205 0 30.2862 219,017,938 2022-01-31
951 2022-02-16 66,332,205 8,000 30.2862 219,017,938 2022-01-31
952 2022-02-15 66,324,205 32,000 30.2825 219,017,938 2022-01-31
953 2022-02-14 66,292,205 0 30.2679 219,017,938 2022-01-31
954 2022-02-11 66,292,205 -32,000 30.2679 219,017,938 2022-01-31
955 2022-02-10 66,324,205 -72,000 30.2825 219,017,938 2022-01-31
956 2022-02-09 66,396,205 88,000 30.3154 219,017,938 2022-01-31
957 2022-02-08 66,308,205 8,000 30.2752 219,017,938 2022-01-31
958 2022-02-07 66,300,205 0 30.2716 219,017,938 2022-01-31
959 2022-02-04 66,300,205 -312,000 30.2716 219,017,938 2022-01-31
960 2022-01-31 66,612,205 0 30.4140 219,017,938 2022-01-31
961 2022-01-28 66,612,205 0 30.4140 219,017,938 2021-12-31
962 2022-01-27 66,612,205 -100,000 30.4140 219,017,938 2021-12-31
963 2022-01-26 66,712,205 72,000 30.4597 219,017,938 2021-12-31
964 2022-01-25 66,640,205 -16,000 30.4268 219,017,938 2021-12-31
965 2022-01-24 66,656,205 -16,000 30.4341 219,017,938 2021-12-31
966 2022-01-21 66,672,205 -80,000 30.4414 219,017,938 2021-12-31
967 2022-01-20 66,752,205 -16,000 30.4780 219,017,938 2021-12-31
968 2022-01-19 66,768,205 0 30.4853 219,017,938 2021-12-31
969 2022-01-18 66,768,205 32,000 30.4853 219,017,938 2021-12-31
970 2022-01-17 66,736,205 -179,600 30.4707 219,017,938 2021-12-31
971 2022-01-14 66,915,805 -112,000 30.5527 219,017,938 2021-12-31
972 2022-01-13 67,027,805 -8,000 30.6038 219,017,938 2021-12-31
973 2022-01-12 67,035,805 -232,000 30.6074 219,017,938 2021-12-31
974 2022-01-11 67,267,805 -8,000 30.7134 219,017,938 2021-12-31
975 2022-01-10 67,275,805 -27,600 30.7170 219,017,938 2021-12-31
976 2022-01-07 67,303,405 144,000 30.7296 219,017,938 2021-12-31
977 2022-01-06 67,159,405 -20,800 30.6639 219,017,938 2021-12-31
978 2022-01-05 67,180,205 -88,000 30.6734 219,017,938 2021-12-31
979 2022-01-04 67,268,205 -272,000 30.7136 219,017,938 2021-12-31
980 2022-01-03 67,540,205 -24,000 30.8378 219,017,938 2021-12-31
981 2021-12-31 67,564,205 0 30.8487 219,017,938 2021-12-31
982 2021-12-30 67,564,205 99,600 30.8487 219,017,938 2021-11-30
983 2021-12-29 67,464,605 -48,800 30.8032 219,017,938 2021-11-30
984 2021-12-28 67,513,405 205,200 30.8255 219,017,938 2021-11-30
985 2021-12-24 67,308,205 0 30.7318 219,017,938 2021-11-30
986 2021-12-23 67,308,205 -336,800 30.7318 219,017,938 2021-11-30
987 2021-12-22 67,645,005 626,800 30.8856 219,017,938 2021-11-30
988 2021-12-21 67,018,205 -629,600 30.5994 219,017,938 2021-11-30
989 2021-12-20 67,647,805 -414,400 30.8869 219,017,938 2021-11-30
990 2021-12-17 68,062,205 -333,200 31.0761 219,017,938 2021-11-30
991 2021-12-16 68,395,405 180,800 31.2282 219,017,938 2021-11-30
992 2021-12-15 68,214,605 1,016,400 31.1457 219,017,938 2021-11-30
993 2021-12-14 67,198,205 -730,800 30.6816 219,017,938 2021-11-30
994 2021-12-13 67,929,005 -971,200 31.0153 219,017,938 2021-11-30
995 2021-12-10 68,900,205 450,400 31.4587 219,017,938 2021-11-30
996 2021-12-09 68,449,805 0 31.2531 219,017,938 2021-11-30
997 2021-12-08 68,449,805 0 31.2531 219,017,938 2021-11-30
998 2021-12-07 68,449,805 0 31.2531 219,017,938 2021-11-30
999 2021-12-06 68,449,805 18,400 31.2531 219,017,938 2021-11-30
1000 2021-12-03 68,431,405 0 31.2447 219,017,938 2021-11-30
1001 2021-12-02 68,431,405 -15,200 31.2447 219,017,938 2021-11-30
1002 2021-12-01 68,446,605 -2,000 31.2516 219,017,938 2021-11-30
1003 2021-11-30 68,448,605 -1,600 31.2525 219,017,938 2021-11-30
1004 2021-11-29 68,450,205 -24,000 31.2532 219,017,938 2021-10-31
1005 2021-11-26 68,474,205 32,000 31.2642 219,017,938 2021-10-31
1006 2021-11-25 68,442,205 -32,000 31.2496 219,017,938 2021-10-31
1007 2021-11-24 68,474,205 -32,000 31.2642 219,017,938 2021-10-31
1008 2021-11-23 68,506,205 -134,000 31.2788 219,017,938 2021-10-31
1009 2021-11-22 68,640,205 0 31.3400 219,017,938 2021-10-31
1010 2021-11-19 68,640,205 0 31.3400 219,017,938 2021-10-31
1011 2021-11-18 68,640,205 -48,400 31.3400 219,017,938 2021-10-31
1012 2021-11-17 68,688,605 -16,000 31.3621 219,017,938 2021-10-31
1013 2021-11-16 68,704,605 0 31.3694 219,017,938 2021-10-31
1014 2021-11-15 68,704,605 0 31.3694 219,017,938 2021-10-31
1015 2021-11-12 68,704,605 -40,000 31.3694 219,017,938 2021-10-31
1016 2021-11-11 68,744,605 0 31.3877 219,017,938 2021-10-31
1017 2021-11-10 68,744,605 -22,400 31.3877 219,017,938 2021-10-31
1018 2021-11-09 68,767,005 154,800 31.3979 219,017,938 2021-10-31
1019 2021-11-08 68,612,205 2,800 31.3272 219,017,938 2021-10-31
1020 2021-11-05 68,609,405 0 31.3259 219,017,938 2021-10-31
1021 2021-11-04 68,609,405 58,000 31.3259 219,017,938 2021-10-31
1022 2021-11-03 68,551,405 102,000 31.2994 219,017,938 2021-10-31
1023 2021-11-02 68,449,405 128,800 31.2529 219,017,938 2021-10-31
1024 2021-11-01 68,320,605 126,800 31.1941 219,017,938 2021-10-31
1025 2021-10-29 68,193,805 246,000 31.1362 219,017,938 2021-10-13
1026 2021-10-28 67,947,805 -271,200 31.0239 219,017,938 2021-10-13
1027 2021-10-27 68,219,005 -40,000 31.1477 219,017,938 2021-10-13
1028 2021-10-26 68,259,005 0 31.1659 219,017,938 2021-10-13
1029 2021-10-25 68,259,005 -3,600 31.1659 219,017,938 2021-10-13
1030 2021-10-22 68,262,605 0 31.1676 219,017,938 2021-10-13
1031 2021-10-21 68,262,605 -198,000 31.1676 219,017,938 2021-10-13
1032 2021-10-20 68,460,605 -56,000 31.2580 219,017,938 2021-10-13
1033 2021-10-19 68,516,605 0 31.2836 219,017,938 2021-10-13
1034 2021-10-18 68,516,605 8,400 31.2836 219,017,938 2021-10-13
1035 2021-10-15 68,508,205 -138,800 31.2797 219,017,938 2021-10-13
1036 2021-10-12 68,647,005 0 37.6111 182,517,938 2021-09-30
1037 2021-10-11 68,647,005 29,200 37.6111 182,517,938 2021-09-30
1038 2021-10-08 68,617,805 -400 37.5951 182,517,938 2021-09-30
1039 2021-10-07 68,618,205 33,600 37.5953 182,517,938 2021-09-30
1040 2021-10-06 68,584,605 33,600 37.5769 182,517,938 2021-09-30
1041 2021-10-05 68,551,005 -33,600 37.5585 182,517,938 2021-09-30
1042 2021-10-04 68,584,605 12,000 37.5769 182,517,938 2021-09-30
1043 2021-09-30 68,572,605 -1,299,791,495 37.5703 182,517,938 2021-09-30
1044 2021-09-29 1,368,364,100 2,392,000 749.7149 182,517,938 2021-09-29
1045 2021-09-28 1,365,972,100 -840,000 37.4202 3,650,358,761 2021-08-31
1046 2021-09-27 1,366,812,100 5,760,000 37.4432 3,650,358,761 2021-08-31
1047 2021-09-24 1,361,052,100 160,000 37.2854 3,650,358,761 2021-08-31
1048 2021-09-23 1,360,892,100 -200,000 37.2811 3,650,358,761 2021-08-31
1049 2021-09-21 1,361,092,100 -1,720,000 37.2865 3,650,358,761 2021-08-31
1050 2021-09-20 1,362,812,100 -1,416,000 37.3336 3,650,358,761 2021-08-31
1051 2021-09-17 1,364,228,100 -528,000 37.3724 3,650,358,761 2021-08-31
1052 2021-09-16 1,364,756,100 -2,040,000 37.3869 3,650,358,761 2021-08-31
1053 2021-09-15 1,366,796,100 24,000 37.4428 3,650,358,761 2021-08-31
1054 2021-09-14 1,366,772,100 -448,000 37.4421 3,650,358,761 2021-08-31
1055 2021-09-13 1,367,220,100 -992,000 37.4544 3,650,358,761 2021-08-31
1056 2021-09-10 1,368,212,100 480,000 37.4816 3,650,358,761 2021-08-31
1057 2021-09-09 1,367,732,100 -168,000 37.4684 3,650,358,761 2021-08-31
1058 2021-09-08 1,367,900,100 0 37.4730 3,650,358,761 2021-08-31
1059 2021-09-07 1,367,900,100 144,000 37.4730 3,650,358,761 2021-08-31
1060 2021-09-06 1,367,756,100 -160,000 37.4691 3,650,358,761 2021-08-31
1061 2021-09-03 1,367,916,100 -16,000 37.4735 3,650,358,761 2021-08-31
1062 2021-09-02 1,367,932,100 408,000 37.4739 3,650,358,761 2021-08-31
1063 2021-09-01 1,367,524,100 152,000 37.4627 3,650,358,761 2021-08-31
1064 2021-08-31 1,367,372,100 -3,152,000 37.4586 3,650,358,761 2021-08-31
1065 2021-08-30 1,370,524,100 104,000 37.5449 3,650,358,761 2021-07-31
1066 2021-08-27 1,370,420,100 -784,000 37.5421 3,650,358,761 2021-07-31
1067 2021-08-26 1,371,204,100 -776,000 37.5635 3,650,358,761 2021-07-31
1068 2021-08-25 1,371,980,100 -8,000 37.5848 3,650,358,761 2021-07-31
1069 2021-08-24 1,371,988,100 0 37.5850 3,650,358,761 2021-07-31
1070 2021-08-23 1,371,988,100 3,144,000 37.5850 3,650,358,761 2021-07-31
1071 2021-08-20 1,368,844,100 1,880,000 37.4989 3,650,358,761 2021-07-31
1072 2021-08-19 1,366,964,100 3,600,000 37.4474 3,650,358,761 2021-07-31
1073 2021-08-18 1,363,364,100 88,000 37.3488 3,650,358,761 2021-07-31
1074 2021-08-17 1,363,276,100 -400,000 37.3464 3,650,358,761 2021-07-31
1075 2021-08-16 1,363,676,100 6,440,000 37.3573 3,650,358,761 2021-07-31
1076 2021-08-13 1,357,236,100 1,192,000 37.1809 3,650,358,761 2021-07-31
1077 2021-08-12 1,356,044,100 -2,360,000 37.1482 3,650,358,761 2021-07-31
1078 2021-08-11 1,358,404,100 -360,000 37.2129 3,650,358,761 2021-07-31
1079 2021-08-10 1,358,764,100 -680,000 37.2228 3,650,358,761 2021-07-31
1080 2021-08-09 1,359,444,100 472,000 37.2414 3,650,358,761 2021-07-31
1081 2021-08-06 1,358,972,100 496,000 37.2285 3,650,358,761 2021-07-31
1082 2021-08-05 1,358,476,100 504,000 37.2149 3,650,358,761 2021-07-31
1083 2021-08-04 1,357,972,100 -432,000 37.2011 3,650,358,761 2021-07-31
1084 2021-08-03 1,358,404,100 -2,456,000 37.2129 3,650,358,761 2021-07-31
1085 2021-08-02 1,360,860,100 824,000 37.2802 3,650,358,761 2021-07-31
1086 2021-07-30 1,360,036,100 2,952,000 37.2576 3,650,358,761 2021-06-30
1087 2021-07-29 1,357,084,100 -72,000 37.1767 3,650,358,761 2021-06-30
1088 2021-07-28 1,357,156,100 -472,000 37.1787 3,650,358,761 2021-06-30
1089 2021-07-27 1,357,628,100 -960,000 37.1916 3,650,358,761 2021-06-30
1090 2021-07-26 1,358,588,100 -736,000 37.2179 3,650,358,761 2021-06-30
1091 2021-07-23 1,359,324,100 32,000 37.2381 3,650,358,761 2021-06-30
1092 2021-07-22 1,359,292,100 1,688,000 37.2372 3,650,358,761 2021-06-30
1093 2021-07-21 1,357,604,100 640,000 37.1910 3,650,358,761 2021-06-30
1094 2021-07-20 1,356,964,100 568,000 37.1734 3,650,358,761 2021-06-30
1095 2021-07-19 1,356,396,100 -1,128,000 37.1579 3,650,358,761 2021-06-30
1096 2021-07-16 1,357,524,100 -2,064,000 37.1888 3,650,358,761 2021-06-30
1097 2021-07-15 1,359,588,100 -4,224,000 37.2453 3,650,358,761 2021-06-30
1098 2021-07-14 1,363,812,100 1,840,000 37.3610 3,650,358,761 2021-06-30
1099 2021-07-13 1,361,972,100 2,080,000 37.3106 3,650,358,761 2021-06-30
1100 2021-07-12 1,359,892,100 -280,000 37.2537 3,650,358,761 2021-06-30
1101 2021-07-09 1,360,172,100 760,000 37.2613 3,650,358,761 2021-06-30
1102 2021-07-08 1,359,412,100 504,000 37.2405 3,650,358,761 2021-06-30
1103 2021-07-07 1,358,908,100 960,000 37.2267 3,650,358,761 2021-06-30
1104 2021-07-06 1,357,948,100 3,352,000 37.2004 3,650,358,761 2021-06-30
1105 2021-07-05 1,354,596,100 3,224,000 37.1086 3,650,358,761 2021-06-30
1106 2021-07-02 1,351,372,100 1,032,000 37.0203 3,650,358,761 2021-06-30
1107 2021-06-30 1,350,340,100 -3,216,000 36.9920 3,650,358,761 2021-06-30
1108 2021-06-29 1,353,556,100 1,888,000 37.0801 3,650,358,761 2021-05-31
1109 2021-06-28 1,351,668,100 -3,832,000 37.0284 3,650,358,761 2021-05-31
1110 2021-06-25 1,355,500,100 736,000 37.1333 3,650,358,761 2021-05-31
1111 2021-06-24 1,354,764,100 -984,000 37.1132 3,650,358,761 2021-05-31
1112 2021-06-23 1,355,748,100 792,000 37.1401 3,650,358,761 2021-05-31
1113 2021-06-22 1,354,956,100 480,000 37.1184 3,650,358,761 2021-05-31
1114 2021-06-21 1,354,476,100 7,672,000 37.1053 3,650,358,761 2021-05-31
1115 2021-06-18 1,346,804,100 -2,016,000 36.8951 3,650,358,761 2021-05-31
1116 2021-06-17 1,348,820,100 256,000 36.9503 3,650,358,761 2021-05-31
1117 2021-06-16 1,348,564,100 2,656,000 36.9433 3,650,358,761 2021-05-31
1118 2021-06-15 1,345,908,100 -560,000 36.8706 3,650,358,761 2021-05-31
1119 2021-06-11 1,346,468,100 -2,112,000 36.8859 3,650,358,761 2021-05-31
1120 2021-06-10 1,348,580,100 -1,496,000 36.9438 3,650,358,761 2021-05-31
1121 2021-06-09 1,350,076,100 792,000 36.9848 3,650,358,761 2021-05-31
1122 2021-06-08 1,349,284,100 4,696,000 36.9631 3,650,358,761 2021-05-31
1123 2021-06-07 1,344,588,100 464,000 36.8344 3,650,358,761 2021-05-31
1124 2021-06-04 1,344,124,100 -14,616,000 36.8217 3,650,358,761 2021-05-31
1125 2021-06-03 1,358,740,100 6,576,000 37.2221 3,650,358,761 2021-05-31
1126 2021-06-02 1,352,164,100 6,160,000 37.0420 3,650,358,761 2021-05-31
1127 2021-06-01 1,346,004,100 5,456,000 36.8732 3,650,358,761 2021-05-31
1128 2021-05-31 1,340,548,100 1,216,000 36.7237 3,650,358,761 2021-05-31
1129 2021-05-28 1,339,332,100 -10,144,000 36.6904 3,650,358,761 2021-04-30
1130 2021-05-27 1,349,476,100 22,848,000 36.9683 3,650,358,761 2021-04-30
1131 2021-05-26 1,326,628,100 -41,672,000 36.3424 3,650,358,761 2021-04-30
1132 2021-05-25 1,368,300,100 0 37.4840 3,650,358,761 2021-04-30
1133 2021-05-24 1,368,300,100 200,000 37.4840 3,650,358,761 2021-04-30
1134 2021-05-21 1,368,100,100 0 37.4785 3,650,358,761 2021-04-30
1135 2021-05-20 1,368,100,100 0 37.4785 3,650,358,761 2021-04-30
1136 2021-05-18 1,368,100,100 2,840,000 37.4785 3,650,358,761 2021-04-30
1137 2021-05-17 1,365,260,100 -248,000 37.4007 3,650,358,761 2021-04-30
1138 2021-05-14 1,365,508,100 744,000 37.4075 3,650,358,761 2021-04-30
1139 2021-05-13 1,364,764,100 0 37.3871 3,650,358,761 2021-04-30
1140 2021-05-12 1,364,764,100 -2,000,000 37.3871 3,650,358,761 2021-04-30
1141 2021-05-11 1,366,764,100 1,280,000 37.4419 3,650,358,761 2021-04-30
1142 2021-05-10 1,365,484,100 -32,000 37.4068 3,650,358,761 2021-04-30
1143 2021-05-07 1,365,516,100 0 37.4077 3,650,358,761 2021-04-30
1144 2021-05-06 1,365,516,100 1,296,000 37.4077 3,650,358,761 2021-04-30
1145 2021-05-05 1,364,220,100 1,000,000 37.3722 3,650,358,761 2021-04-30
1146 2021-05-04 1,363,220,100 24,000 37.3448 3,650,358,761 2021-04-30
1147 2021-05-03 1,363,196,100 32,000 37.3442 3,650,358,761 2021-04-30
1148 2021-04-30 1,363,164,100 248,000 37.3433 3,650,358,761 2021-04-30
1149 2021-04-29 1,362,916,100 104,000 37.3365 3,650,358,761 2021-03-31
1150 2021-04-28 1,362,812,100 104,000 37.3336 3,650,358,761 2021-03-31
1151 2021-04-27 1,362,708,100 408,000 37.3308 3,650,358,761 2021-03-31
1152 2021-04-26 1,362,300,100 -1,904,000 37.3196 3,650,358,761 2021-03-31
1153 2021-04-23 1,364,204,100 0 37.3718 3,650,358,761 2021-03-31
1154 2021-04-22 1,364,204,100 0 37.3718 3,650,358,761 2021-03-31
1155 2021-04-21 1,364,204,100 272,000 37.3718 3,650,358,761 2021-03-31
1156 2021-04-20 1,363,932,100 8,000 37.3643 3,650,358,761 2021-03-31
1157 2021-04-19 1,363,924,100 -112,000 37.3641 3,650,358,761 2021-03-31
1158 2021-04-16 1,364,036,100 -216,000 37.3672 3,650,358,761 2021-03-31
1159 2021-04-15 1,364,252,100 480,000 37.3731 3,650,358,761 2021-03-31
1160 2021-04-14 1,363,772,100 32,000 37.3599 3,650,358,761 2021-03-31
1161 2021-04-13 1,363,740,100 0 37.3591 3,650,358,761 2021-03-31
1162 2021-04-12 1,363,740,100 0 37.3591 3,650,358,761 2021-03-31
1163 2021-04-09 1,363,740,100 0 37.3591 3,650,358,761 2021-03-31
1164 2021-04-08 1,363,740,100 1,896,000 37.3591 3,650,358,761 2021-03-31
1165 2021-04-07 1,361,844,100 1,144,000 37.3071 3,650,358,761 2021-03-31
1166 2021-04-01 1,360,700,100 80,000 37.2758 3,650,358,761 2021-03-31
1167 2021-03-31 1,360,620,100 -160,000 37.2736 3,650,358,761 2021-03-31
1168 2021-03-30 1,360,780,100 -1,392,000 37.2780 3,650,358,761 2021-02-28
1169 2021-03-29 1,362,172,100 120,000 37.3161 3,650,358,761 2021-02-28
1170 2021-03-26 1,362,052,100 -104,000 37.3128 3,650,358,761 2021-02-28
1171 2021-03-25 1,362,156,100 -1,648,000 37.3157 3,650,358,761 2021-02-28
1172 2021-03-24 1,363,804,100 0 37.3608 3,650,358,761 2021-02-28
1173 2021-03-23 1,363,804,100 0 37.3608 3,650,358,761 2021-02-28
1174 2021-03-22 1,363,804,100 2,000,000 37.3608 3,650,358,761 2021-02-28
1175 2021-03-19 1,361,804,100 88,000 37.3060 3,650,358,761 2021-02-28
1176 2021-03-18 1,361,716,100 -72,000 37.3036 3,650,358,761 2021-02-28
1177 2021-03-17 1,361,788,100 192,000 37.3056 3,650,358,761 2021-02-28
1178 2021-03-16 1,361,596,100 2,040,000 37.3003 3,650,358,761 2021-02-28
1179 2021-03-15 1,359,556,100 -11,044,000 37.2445 3,650,358,761 2021-02-28
1180 2021-03-12 1,370,600,100 -1,216,000 37.5470 3,650,358,761 2021-02-28
1181 2021-03-11 1,371,816,100 -1,960,000 37.5803 3,650,358,761 2021-02-28
1182 2021-03-10 1,373,776,100 -1,216,000 37.6340 3,650,358,761 2021-02-28
1183 2021-03-09 1,374,992,100 -5,576,000 37.6673 3,650,358,761 2021-02-28
1184 2021-03-08 1,380,568,100 -2,176,000 37.8201 3,650,358,761 2021-02-28
1185 2021-03-05 1,382,744,100 -4,720,000 37.8797 3,650,358,761 2021-02-28
1186 2021-03-04 1,387,464,100 -6,600,000 38.0090 3,650,358,761 2021-02-28
1187 2021-03-03 1,394,064,100 1,968,000 38.1898 3,650,358,761 2021-02-28
1188 2021-03-02 1,392,096,100 -11,992,000 38.1359 3,650,358,761 2021-02-28
1189 2021-03-01 1,404,088,100 -1,112,000 38.4644 3,650,358,761 2021-02-28
1190 2021-02-26 1,405,200,100 11,640,000 38.4948 3,650,358,761 2021-01-31
1191 2021-02-25 1,393,560,100 -18,280,000 38.1760 3,650,358,761 2021-01-31
1192 2021-02-24 1,411,840,100 -23,192,000 38.6767 3,650,358,761 2021-01-31
1193 2021-02-23 1,435,032,100 -1,056,000 39.3121 3,650,358,761 2021-01-31
1194 2021-02-22 1,436,088,100 1,720,000 39.3410 3,650,358,761 2021-01-31
1195 2021-02-19 1,434,368,100 -1,064,000 39.2939 3,650,358,761 2021-01-31
1196 2021-02-18 1,435,432,100 3,000,000 39.3230 3,650,358,761 2021-01-31
1197 2021-02-17 1,432,432,100 1,984,000 39.2409 3,650,358,761 2021-01-31
1198 2021-02-16 1,430,448,100 -2,936,000 39.1865 3,650,358,761 2021-01-31
1199 2021-02-11 1,433,384,100 0 39.2669 3,650,358,761 2021-01-31
1200 2021-02-10 1,433,384,100 0 39.2669 3,650,358,761 2021-01-31
1201 2021-02-09 1,433,384,100 0 39.2669 3,650,358,761 2021-01-31
1202 2021-02-08 1,433,384,100 -240,000 39.2669 3,650,358,761 2021-01-31
1203 2021-02-05 1,433,624,100 1,584,000 39.2735 3,650,358,761 2021-01-31
1204 2021-02-04 1,432,040,100 0 39.2301 3,650,358,761 2021-01-31
1205 2021-02-03 1,432,040,100 600,000 39.2301 3,650,358,761 2021-01-31
1206 2021-02-02 1,431,440,100 185,540,000 39.2137 3,650,358,761 2021-01-31
1207 2021-02-01 1,245,900,100 -664,000 34.1309 3,650,358,761 2021-01-31
1208 2021-01-29 1,246,564,100 1,880,000 34.1491 3,650,358,761 2020-12-31
1209 2021-01-28 1,244,684,100 -16,000 34.0976 3,650,358,761 2020-12-31
1210 2021-01-27 1,244,700,100 0 34.0980 3,650,358,761 2020-12-31
1211 2021-01-26 1,244,700,100 296,000 34.0980 3,650,358,761 2020-12-31
1212 2021-01-25 1,244,404,100 -56,000 34.0899 3,650,358,761 2020-12-31
1213 2021-01-22 1,244,460,100 -656,000 34.0914 3,650,358,761 2020-12-31
1214 2021-01-21 1,245,116,100 296,000 34.1094 3,650,358,761 2020-12-31
1215 2021-01-20 1,244,820,100 -16,000 34.1013 3,650,358,761 2020-12-31
1216 2021-01-19 1,244,836,100 16,000 34.1017 3,650,358,761 2020-12-31
1217 2021-01-18 1,244,820,100 -1,376,000 34.1013 3,650,358,761 2020-12-31
1218 2021-01-15 1,246,196,100 8,000 34.1390 3,650,358,761 2020-12-31
1219 2021-01-14 1,246,188,100 1,200,000 34.1388 3,650,358,761 2020-12-31
1220 2021-01-13 1,244,988,100 -8,000 34.1059 3,650,358,761 2020-12-31
1221 2021-01-12 1,244,996,100 -768,000 34.1061 3,650,358,761 2020-12-31
1222 2021-01-11 1,245,764,100 -8,000 34.1272 3,650,358,761 2020-12-31
1223 2021-01-08 1,245,772,100 -6,608,000 34.1274 3,650,358,761 2020-12-31
1224 2021-01-07 1,252,380,100 624,000 34.3084 3,650,358,761 2020-12-31
1225 2021-01-06 1,251,756,100 -2,136,000 34.2913 3,650,358,761 2020-12-31
1226 2021-01-05 1,253,892,100 896,000 34.3498 3,650,358,761 2020-12-31
1227 2021-01-04 1,252,996,100 -424,000 34.3253 3,650,358,761 2020-12-31
1228 2020-12-31 1,253,420,100 0 34.3369 3,650,358,761 2020-12-31
1229 2020-12-30 1,253,420,100 -136,000 34.3369 3,650,358,761 2020-11-30
1230 2020-12-29 1,253,556,100 -88,000 34.3406 3,650,358,761 2020-11-30
1231 2020-12-28 1,253,644,100 -64,000 34.3430 3,650,358,761 2020-11-30
1232 2020-12-24 1,253,708,100 0 34.3448 3,650,358,761 2020-11-30
1233 2020-12-23 1,253,708,100 -10,152,575 34.3448 3,650,358,761 2020-11-30
1234 2020-12-22 1,263,860,675 -456,000 34.6229 3,650,358,761 2020-11-30
1235 2020-12-21 1,264,316,675 480,000 34.6354 3,650,358,761 2020-11-30
1236 2020-12-18 1,263,836,675 8,000 34.6223 3,650,358,761 2020-11-30
1237 2020-12-17 1,263,828,675 -8,000 34.6220 3,650,358,761 2020-11-30
1238 2020-12-16 1,263,836,675 72,000 34.6223 3,650,358,761 2020-11-30
1239 2020-12-15 1,263,764,675 0 34.6203 3,650,358,761 2020-11-30
1240 2020-12-14 1,263,764,675 0 34.6203 3,650,358,761 2020-11-30
1241 2020-12-11 1,263,764,675 -80,000 34.6203 3,650,358,761 2020-11-30
1242 2020-12-10 1,263,844,675 -2,672,000 34.6225 3,650,358,761 2020-11-30
1243 2020-12-09 1,266,516,675 112,000 34.6957 3,650,358,761 2020-11-30
1244 2020-12-08 1,266,404,675 -32,000 34.6926 3,650,358,761 2020-11-30
1245 2020-12-07 1,266,436,675 608,000 34.6935 3,650,358,761 2020-11-30
1246 2020-12-04 1,265,828,675 344,000 34.6768 3,650,358,761 2020-11-30
1247 2020-12-03 1,265,484,675 19,112,575 34.6674 3,650,358,761 2020-11-30
1248 2020-12-02 1,246,372,100 -1,440,000 34.1438 3,650,358,761 2020-11-30
1249 2020-12-01 1,247,812,100 1,440,000 34.1833 3,650,358,761 2020-11-30
1250 2020-11-30 1,246,372,100 608,000 34.1438 3,650,358,761 2020-11-30
1251 2020-11-27 1,245,764,100 80,000 34.1272 3,650,358,761 2020-10-31
1252 2020-11-26 1,245,684,100 504,000 34.1250 3,650,358,761 2020-10-31
1253 2020-11-25 1,245,180,100 16,000 34.1112 3,650,358,761 2020-10-31
1254 2020-11-24 1,245,164,100 104,000 34.1107 3,650,358,761 2020-10-31
1255 2020-11-23 1,245,060,100 0 34.1079 3,650,358,761 2020-10-31
1256 2020-11-20 1,245,060,100 384,000 34.1079 3,650,358,761 2020-10-31
1257 2020-11-19 1,244,676,100 32,000 34.0974 3,650,358,761 2020-10-31
1258 2020-11-18 1,244,644,100 0 34.0965 3,650,358,761 2020-10-31
1259 2020-11-17 1,244,644,100 -496,000 34.0965 3,650,358,761 2020-10-31
1260 2020-11-16 1,245,140,100 136,000 34.1101 3,650,358,761 2020-10-31
1261 2020-11-13 1,245,004,100 0 34.1063 3,650,358,761 2020-10-31
1262 2020-11-12 1,245,004,100 288,000 34.1063 3,650,358,761 2020-10-31
1263 2020-11-11 1,244,716,100 80,000 34.0985 3,650,358,761 2020-10-31
1264 2020-11-10 1,244,636,100 0 34.0963 3,650,358,761 2020-10-31
1265 2020-11-09 1,244,636,100 0 34.0963 3,650,358,761 2020-10-31
1266 2020-11-06 1,244,636,100 0 34.0963 3,650,358,761 2020-10-31
1267 2020-11-05 1,244,636,100 2,064,000 34.0963 3,650,358,761 2020-10-31
1268 2020-11-04 1,242,572,100 -40,000 34.0397 3,650,358,761 2020-10-31
1269 2020-11-03 1,242,612,100 -4,572,000 34.0408 3,650,358,761 2020-10-31
1270 2020-11-02 1,247,184,100 -180,000 34.1661 3,650,358,761 2020-10-31
1271 2020-10-30 1,247,364,100 0 34.1710 3,650,358,761 2020-09-30
1272 2020-10-29 1,247,364,100 136,000 34.1710 3,650,358,761 2020-09-30
1273 2020-10-28 1,247,228,100 512,000 34.1673 3,650,358,761 2020-09-30
1274 2020-10-27 1,246,716,100 -8,000 34.1532 3,650,358,761 2020-09-30
1275 2020-10-23 1,246,724,100 8,000 34.1535 3,650,358,761 2020-09-30
1276 2020-10-22 1,246,716,100 -679,900 34.1532 3,650,358,761 2020-09-30
1277 2020-10-21 1,247,396,000 -112,000 34.1719 3,650,358,761 2020-09-30
1278 2020-10-20 1,247,508,000 0 34.1749 3,650,358,761 2020-09-30
1279 2020-10-19 1,247,508,000 -56,000 34.1749 3,650,358,761 2020-09-30
1280 2020-10-16 1,247,564,000 0 34.1765 3,650,358,761 2020-09-30
1281 2020-10-15 1,247,564,000 56,000 34.1765 3,650,358,761 2020-09-30
1282 2020-10-14 1,247,508,000 -456,000 34.1749 3,650,358,761 2020-09-30
1283 2020-10-12 1,247,964,000 -56,000 34.1874 3,650,358,761 2020-09-30
1284 2020-10-09 1,248,020,000 -392,000 34.1890 3,650,358,761 2020-09-30
1285 2020-10-08 1,248,412,000 -112,000 34.1997 3,650,358,761 2020-09-30
1286 2020-10-07 1,248,524,000 0 34.2028 3,650,358,761 2020-09-30
1287 2020-10-06 1,248,524,000 0 34.2028 3,650,358,761 2020-09-30
1288 2020-10-05 1,248,524,000 128,000 34.2028 3,650,358,761 2020-09-30
1289 2020-09-30 1,248,396,000 40,000 34.1993 3,650,358,761 2020-09-30
1290 2020-09-29 1,248,356,000 328,000 34.1982 3,650,358,761 2020-08-31
1291 2020-09-28 1,248,028,000 152,000 34.1892 3,650,358,761 2020-08-31
1292 2020-09-25 1,247,876,000 40,000 34.1850 3,650,358,761 2020-08-31
1293 2020-09-24 1,247,836,000 -272,000 34.1839 3,650,358,761 2020-08-31
1294 2020-09-23 1,248,108,000 -2,248,000 34.1914 3,650,358,761 2020-08-31
1295 2020-09-22 1,250,356,000 464,000 34.2530 3,650,358,761 2020-08-31
1296 2020-09-21 1,249,892,000 0 34.2403 3,650,358,761 2020-08-31
1297 2020-09-18 1,249,892,000 -192,000 34.2403 3,650,358,761 2020-08-31
1298 2020-09-17 1,250,084,000 -1,608,000 34.2455 3,650,358,761 2020-08-31
1299 2020-09-16 1,251,692,000 0 34.2896 3,650,358,761 2020-08-31
1300 2020-09-15 1,251,692,000 384,000 34.2896 3,650,358,761 2020-08-31
1301 2020-09-14 1,251,308,000 40,000 34.2790 3,650,358,761 2020-08-31
1302 2020-09-11 1,251,268,000 0 34.2779 3,650,358,761 2020-08-31
1303 2020-09-10 1,251,268,000 -832,000 34.2779 3,650,358,761 2020-08-31
1304 2020-09-09 1,252,100,000 296,000 34.3007 3,650,358,761 2020-08-31
1305 2020-09-08 1,251,804,000 -1,288,000 34.2926 3,650,358,761 2020-08-31
1306 2020-09-07 1,253,092,000 -712,000 34.3279 3,650,358,761 2020-08-31
1307 2020-09-04 1,253,804,000 -312,000 34.3474 3,650,358,761 2020-08-31
1308 2020-09-03 1,254,116,000 -48,000 34.3560 3,650,358,761 2020-08-31
1309 2020-09-02 1,254,164,000 0 34.3573 3,650,358,761 2020-08-31
1310 2020-09-01 1,254,164,000 0 34.3573 3,650,358,761 2020-08-31
1311 2020-08-31 1,254,164,000 432,000 34.3573 3,650,358,761 2020-08-31
1312 2020-08-28 1,253,732,000 -384,000 34.3454 3,650,358,761 2020-07-31
1313 2020-08-27 1,254,116,000 312,000 34.3560 3,650,358,761 2020-07-31
1314 2020-08-26 1,253,804,000 -568,000 34.3474 3,650,358,761 2020-07-31
1315 2020-08-25 1,254,372,000 0 34.3630 3,650,358,761 2020-07-31
1316 2020-08-24 1,254,372,000 -112,000 34.3630 3,650,358,761 2020-07-31
1317 2020-08-21 1,254,484,000 0 34.3660 3,650,358,761 2020-07-31
1318 2020-08-20 1,254,484,000 -112,000 34.3660 3,650,358,761 2020-07-31
1319 2020-08-19 1,254,596,000 3,408,000 34.3691 3,650,358,761 2020-07-31
1320 2020-08-18 1,251,188,000 336,000 34.2758 3,650,358,761 2020-07-31
1321 2020-08-17 1,250,852,000 -224,000 34.2665 3,650,358,761 2020-07-31
1322 2020-08-14 1,251,076,000 -1,024,000 34.2727 3,650,358,761 2020-07-31
1323 2020-08-13 1,252,100,000 432,000 34.3007 3,650,358,761 2020-07-31
1324 2020-08-12 1,251,668,000 -1,616,000 34.2889 3,650,358,761 2020-07-31
1325 2020-08-11 1,253,284,000 -1,448,000 34.3332 3,650,358,761 2020-07-31
1326 2020-08-10 1,254,732,000 -32,000 34.3728 3,650,358,761 2020-07-31
1327 2020-08-07 1,254,764,000 -24,000 34.3737 3,650,358,761 2020-07-31
1328 2020-08-06 1,254,788,000 0 34.3744 3,650,358,761 2020-07-31
1329 2020-08-05 1,254,788,000 -240,000 34.3744 3,650,358,761 2020-07-31
1330 2020-08-04 1,255,028,000 672,000 34.3809 3,650,358,761 2020-07-31
1331 2020-08-03 1,254,356,000 0 34.3625 3,650,358,761 2020-07-31
1332 2020-07-31 1,254,356,000 -200,000 34.3625 3,650,358,761 2020-07-31
1333 2020-07-30 1,254,556,000 -672,000 34.3680 3,650,358,761 2020-06-30
1334 2020-07-29 1,255,228,000 -4,760,000 34.3864 3,650,358,761 2020-06-30
1335 2020-07-28 1,259,988,000 -64,000 34.5168 3,650,358,761 2020-06-30
1336 2020-07-27 1,260,052,000 128,000 34.5186 3,650,358,761 2020-06-30
1337 2020-07-24 1,259,924,000 -144,000 34.5151 3,650,358,761 2020-06-30
1338 2020-07-23 1,260,068,000 -312,000 34.5190 3,650,358,761 2020-06-30
1339 2020-07-22 1,260,380,000 -576,000 34.5276 3,650,358,761 2020-06-30
1340 2020-07-21 1,260,956,000 936,000 34.5433 3,650,358,761 2020-06-30
1341 2020-07-20 1,260,020,000 -512,000 34.5177 3,650,358,761 2020-06-30
1342 2020-07-17 1,260,532,000 104,000 34.5317 3,650,358,761 2020-06-30
1343 2020-07-16 1,260,428,000 32,000 34.5289 3,650,358,761 2020-06-30
1344 2020-07-15 1,260,396,000 1,008,000 34.5280 3,650,358,761 2020-06-30
1345 2020-07-14 1,259,388,000 -1,328,000 34.5004 3,650,358,761 2020-06-30
1346 2020-07-13 1,260,716,000 3,696,000 34.5368 3,650,358,761 2020-06-30
1347 2020-07-10 1,257,020,000 2,696,000 34.4355 3,650,358,761 2020-06-30
1348 2020-07-09 1,254,324,000 -1,800,000 34.3617 3,650,358,761 2020-06-30
1349 2020-07-08 1,256,124,000 40,000 34.4110 3,650,358,761 2020-06-30
1350 2020-07-07 1,256,084,000 -280,000 34.4099 3,650,358,761 2020-06-30
1351 2020-07-06 1,256,364,000 0 34.4175 3,650,358,761 2020-06-30
1352 2020-07-03 1,256,364,000 200,000 34.4175 3,650,358,761 2020-06-30
1353 2020-07-02 1,256,164,000 -160,000 34.4121 3,650,358,761 2020-06-30
1354 2020-06-30 1,256,324,000 0 34.4165 3,650,358,761 2020-06-30
1355 2020-06-29 1,256,324,000 -1,008,000 34.4165 3,650,358,761 2020-05-31
1356 2020-06-26 1,257,332,000 0 34.4441 3,650,358,761 2020-05-31
1357 2020-06-24 1,257,332,000 -120,000 34.4441 3,650,358,761 2020-05-31
1358 2020-06-23 1,257,452,000 -1,144,000 34.4474 3,650,358,761 2020-05-31
1359 2020-06-22 1,258,596,000 -448,000 34.4787 3,650,358,761 2020-05-31
1360 2020-06-19 1,259,044,000 -888,000 34.4910 3,650,358,761 2020-05-31
1361 2020-06-18 1,259,932,000 -280,000 34.5153 3,650,358,761 2020-05-31
1362 2020-06-17 1,260,212,000 0 34.5230 3,650,358,761 2020-05-31
1363 2020-06-16 1,260,212,000 -96,000 34.5230 3,650,358,761 2020-05-31
1364 2020-06-15 1,260,308,000 0 34.5256 3,650,358,761 2020-05-31
1365 2020-06-12 1,260,308,000 0 34.5256 3,650,358,761 2020-05-31
1366 2020-06-11 1,260,308,000 -368,000 34.5256 3,650,358,761 2020-05-31
1367 2020-06-10 1,260,676,000 0 34.5357 3,650,358,761 2020-05-31
1368 2020-06-09 1,260,676,000 0 34.5357 3,650,358,761 2020-05-31
1369 2020-06-08 1,260,676,000 -120,000 34.5357 3,650,358,761 2020-05-31
1370 2020-06-05 1,260,796,000 -384,000 34.5390 3,650,358,761 2020-05-31
1371 2020-06-04 1,261,180,000 -1,864,000 34.5495 3,650,358,761 2020-05-31
1372 2020-06-03 1,263,044,000 344,000 34.6005 3,650,358,761 2020-05-31
1373 2020-06-02 1,262,700,000 40,000 34.5911 3,650,358,761 2020-05-31
1374 2020-06-01 1,262,660,000 976,000 34.5900 3,650,358,761 2020-05-31
1375 2020-05-29 1,261,684,000 -728,000 34.5633 3,650,358,761 2020-04-30
1376 2020-05-28 1,262,412,000 304,000 34.5832 3,650,358,761 2020-04-30
1377 2020-05-27 1,262,108,000 -1,152,000 34.5749 3,650,358,761 2020-04-30
1378 2020-05-26 1,263,260,000 -912,000 34.6065 3,650,358,761 2020-04-30
1379 2020-05-25 1,264,172,000 -16,000 34.6314 3,650,358,761 2020-04-30
1380 2020-05-22 1,264,188,000 0 34.6319 3,650,358,761 2020-04-30
1381 2020-05-21 1,264,188,000 -1,040,000 34.6319 3,650,358,761 2020-04-30
1382 2020-05-20 1,265,228,000 -176,000 34.6604 3,650,358,761 2020-04-30
1383 2020-05-19 1,265,404,000 -680,000 34.6652 3,650,358,761 2020-04-30
1384 2020-05-18 1,266,084,000 136,000 34.6838 3,650,358,761 2020-04-30
1385 2020-05-15 1,265,948,000 3,560,000 34.6801 3,650,358,761 2020-04-30
1386 2020-05-14 1,262,388,000 -104,000 34.5826 3,650,358,761 2020-04-30
1387 2020-05-13 1,262,492,000 -272,000 34.5854 3,650,358,761 2020-04-30
1388 2020-05-12 1,262,764,000 0 34.5929 3,650,358,761 2020-04-30
1389 2020-05-11 1,262,764,000 384,000 34.5929 3,650,358,761 2020-04-30
1390 2020-05-08 1,262,380,000 1,664,000 34.5824 3,650,358,761 2020-04-30
1391 2020-05-07 1,260,716,000 1,040,000 34.5368 3,650,358,761 2020-04-30
1392 2020-05-06 1,259,676,000 -888,000 34.5083 3,650,358,761 2020-04-30
1393 2020-05-05 1,260,564,000 -1,112,000 34.5326 3,650,358,761 2020-04-30
1394 2020-05-04 1,261,676,000 0 34.5631 3,650,358,761 2020-04-30
1395 2020-04-29 1,261,676,000 -48,000 34.5631 3,650,358,761 2020-03-31
1396 2020-04-28 1,261,724,000 528,000 34.5644 3,650,358,761 2020-03-31
1397 2020-04-27 1,261,196,000 4,680,000 34.5499 3,650,358,761 2020-03-31
1398 2020-04-24 1,256,516,000 51,720,000 34.4217 3,650,358,761 2020-03-31
1399 2020-04-23 1,204,796,000 375,648,000 33.0049 3,650,358,761 2020-03-31
1400 2020-04-22 829,148,000 -1,768,000 22.7142 3,650,358,761 2020-03-31
1401 2020-04-21 830,916,000 -168,000 22.7626 3,650,358,761 2020-03-31
1402 2020-04-20 831,084,000 40,000 22.7672 3,650,358,761 2020-03-31
1403 2020-04-17 831,044,000 -24,000 22.7661 3,650,358,761 2020-03-31
1404 2020-04-16 831,068,000 -480,000 22.7667 3,650,358,761 2020-03-31
1405 2020-04-15 831,548,000 -8,000 22.7799 3,650,358,761 2020-03-31
1406 2020-04-14 831,556,000 40,000 22.7801 3,650,358,761 2020-03-31
1407 2020-04-09 831,516,000 -16,000 22.7790 3,650,358,761 2020-03-31
1408 2020-04-08 831,532,000 1,040,000 22.7795 3,650,358,761 2020-03-31
1409 2020-04-07 830,492,000 744,000 22.7510 3,650,358,761 2020-03-31
1410 2020-04-06 829,748,000 2,440,000 22.7306 3,650,358,761 2020-03-31
1411 2020-04-03 827,308,000 -13,272,101 22.6637 3,650,358,761 2020-03-31
1412 2020-04-02 840,580,101 -536,000 23.0273 3,650,358,761 2020-03-31
1413 2020-04-01 841,116,101 -1,384,000 23.0420 3,650,358,761 2020-03-31
1414 2020-03-31 842,500,101 -8,000 23.0799 3,650,358,761 2020-03-31
1415 2020-03-30 842,508,101 -904,000 23.0801 3,650,358,761 2020-02-29
1416 2020-03-27 843,412,101 -80,000 23.1049 3,650,358,761 2020-02-29
1417 2020-03-26 843,492,101 368,000 23.1071 3,650,358,761 2020-02-29
1418 2020-03-25 843,124,101 24,000 23.0970 3,650,358,761 2020-02-29
1419 2020-03-24 843,100,101 -360,000 23.0964 3,650,358,761 2020-02-29
1420 2020-03-23 843,460,101 3,696,000 23.1062 3,650,358,761 2020-02-29
1421 2020-03-20 839,764,101 48,000 23.0050 3,650,358,761 2020-02-29
1422 2020-03-19 839,716,101 704,000 23.0037 3,650,358,761 2020-02-29
1423 2020-03-18 839,012,101 1,312,000 22.9844 3,650,358,761 2020-02-29
1424 2020-03-17 837,700,101 -6,104,000 22.9484 3,650,358,761 2020-02-29
1425 2020-03-16 843,804,101 432,000 23.1156 3,650,358,761 2020-02-29
1426 2020-03-13 843,372,101 -112,000 23.1038 3,650,358,761 2020-02-29
1427 2020-03-12 843,484,101 -8,000 23.1069 3,650,358,761 2020-02-29
1428 2020-03-11 843,492,101 536,000 23.1071 3,650,358,761 2020-02-29
1429 2020-03-10 842,956,101 1,616,000 23.0924 3,650,358,761 2020-02-29
1430 2020-03-09 841,340,101 -160,000 23.0481 3,650,358,761 2020-02-29
1431 2020-03-06 841,500,101 -1,120,000 23.0525 3,650,358,761 2020-02-29
1432 2020-03-05 842,620,101 8,000 23.0832 3,650,358,761 2020-02-29
1433 2020-03-04 842,612,101 -48,000 23.0830 3,650,358,761 2020-02-29
1434 2020-03-03 842,660,101 -352,000 23.0843 3,650,358,761 2020-02-29
1435 2020-03-02 843,012,101 -328,000 23.0940 3,650,358,761 2020-02-29
1436 2020-02-28 843,340,101 1,088,000 23.1029 3,650,358,761 2020-01-31
1437 2020-02-27 842,252,101 128,000 23.0731 3,650,358,761 2020-01-31
1438 2020-02-26 842,124,101 176,000 23.0696 3,650,358,761 2020-01-31
1439 2020-02-25 841,948,101 1,312,000 23.0648 3,650,358,761 2020-01-31
1440 2020-02-24 840,636,101 -360,000 23.0289 3,650,358,761 2020-01-31
1441 2020-02-21 840,996,101 -128,000 23.0387 3,650,358,761 2020-01-31
1442 2020-02-20 841,124,101 432,000 23.0422 3,650,358,761 2020-01-31
1443 2020-02-19 840,692,101 159,680,000 23.0304 3,650,358,761 2020-01-31
1444 2020-02-18 681,012,101 -272,000 18.6560 3,650,358,761 2020-01-31
1445 2020-02-17 681,284,101 -80,000 18.6635 3,650,358,761 2020-01-31
1446 2020-02-14 681,364,101 -272,000 18.6657 3,650,358,761 2020-01-31
1447 2020-02-13 681,636,101 -1,416,000 18.6731 3,650,358,761 2020-01-31
1448 2020-02-12 683,052,101 -792,000 18.7119 3,650,358,761 2020-01-31
1449 2020-02-11 683,844,101 264,000 18.7336 3,650,358,761 2020-01-31
1450 2020-02-10 683,580,101 912,000 18.7264 3,650,358,761 2020-01-31
1451 2020-02-07 682,668,101 -6,928,000 18.7014 3,650,358,761 2020-01-31
1452 2020-02-06 689,596,101 -272,000 18.8912 3,650,358,761 2020-01-31
1453 2020-02-05 689,868,101 -248,000 18.8986 3,650,358,761 2020-01-31
1454 2020-02-04 690,116,101 -144,000 18.9054 3,650,358,761 2020-01-31
1455 2020-02-03 690,260,101 -960,000 18.9094 3,650,358,761 2020-01-31
1456 2020-01-31 691,220,101 264,000 18.9357 3,650,358,761 2020-01-31
1457 2020-01-30 690,956,101 176,000 18.9284 3,650,358,761 2019-12-31
1458 2020-01-29 690,780,101 -232,000 18.9236 3,650,358,761 2019-12-31
1459 2020-01-24 691,012,101 0 18.9300 3,650,358,761 2019-12-31
1460 2020-01-23 691,012,101 -40,000 18.9300 3,650,358,761 2019-12-31
1461 2020-01-22 691,052,101 -120,000 18.9311 3,650,358,761 2019-12-31
1462 2020-01-21 691,172,101 -40,000 18.9344 3,650,358,761 2019-12-31
1463 2020-01-20 691,212,101 -968,000 18.9355 3,650,358,761 2019-12-31
1464 2020-01-17 692,180,101 -120,000 18.9620 3,650,358,761 2019-12-31
1465 2020-01-16 692,300,101 -120,000 18.9653 3,650,358,761 2019-12-31
1466 2020-01-15 692,420,101 -64,000 18.9685 3,650,358,761 2019-12-31
1467 2020-01-14 692,484,101 400,000 18.9703 3,650,358,761 2019-12-31
1468 2020-01-13 692,084,101 192,000 18.9593 3,650,358,761 2019-12-31
1469 2020-01-10 691,892,101 560,000 18.9541 3,650,358,761 2019-12-31
1470 2020-01-09 691,332,101 1,256,000 18.9387 3,650,358,761 2019-12-31
1471 2020-01-08 690,076,101 80,000 18.9043 3,650,358,761 2019-12-31
1472 2020-01-07 689,996,101 648,000 18.9021 3,650,358,761 2019-12-31
1473 2020-01-06 689,348,101 -888,000 18.8844 3,650,358,761 2019-12-31
1474 2020-01-03 690,236,101 -144,000 18.9087 3,650,358,761 2019-12-31
1475 2020-01-02 690,380,101 32,000 18.9127 3,650,358,761 2019-12-31
1476 2019-12-31 690,348,101 0 18.9118 3,650,358,761 2019-12-31
1477 2019-12-30 690,348,101 0 18.9118 3,650,358,761 2019-11-30
1478 2019-12-27 690,348,101 176,000 18.9118 3,650,358,761 2019-11-30
1479 2019-12-24 690,172,101 0 18.9070 3,650,358,761 2019-11-30
1480 2019-12-23 690,172,101 -8,000 18.9070 3,650,358,761 2019-11-30
1481 2019-12-20 690,180,101 -200,000 18.9072 3,650,358,761 2019-11-30
1482 2019-12-19 690,380,101 1,872,000 18.9127 3,650,358,761 2019-11-30
1483 2019-12-18 688,508,101 0 18.8614 3,650,358,761 2019-11-30
1484 2019-12-17 688,508,101 -16,000 18.8614 3,650,358,761 2019-11-30
1485 2019-12-16 688,524,101 1,968,000 18.8618 3,650,358,761 2019-11-30
1486 2019-12-13 686,556,101 -1,088,000 18.8079 3,650,358,761 2019-11-30
1487 2019-12-12 687,644,101 -400,000 18.8377 3,650,358,761 2019-11-30
1488 2019-12-11 688,044,101 1,240,000 18.8487 3,650,358,761 2019-11-30
1489 2019-12-10 686,804,101 64,000 18.8147 3,650,358,761 2019-11-30
1490 2019-12-09 686,740,101 0 18.8129 3,650,358,761 2019-11-30
1491 2019-12-06 686,740,101 -464,000 18.8129 3,650,358,761 2019-11-30
1492 2019-12-05 687,204,101 0 18.8257 3,650,358,761 2019-11-30
1493 2019-12-04 687,204,101 768,000 18.8257 3,650,358,761 2019-11-30
1494 2019-12-03 686,436,101 464,000 18.8046 3,650,358,761 2019-11-30
1495 2019-12-02 685,972,101 -2,712,000 18.7919 3,650,358,761 2019-11-30
1496 2019-11-29 688,684,101 -464,000 18.8662 3,650,358,761 2019-10-31
1497 2019-11-28 689,148,101 192,000 18.8789 3,650,358,761 2019-10-31
1498 2019-11-27 688,956,101 -504,000 18.8737 3,650,358,761 2019-10-31
1499 2019-11-26 689,460,101 -1,128,000 18.8875 3,650,358,761 2019-10-31
1500 2019-11-25 690,588,101 1,888,000 18.9184 3,650,358,761 2019-10-31
1501 2019-11-22 688,700,101 96,000 18.8666 3,650,358,761 2019-10-31
1502 2019-11-21 688,604,101 -72,000 18.8640 3,650,358,761 2019-10-31
1503 2019-11-20 688,676,101 -216,000 18.8660 3,650,358,761 2019-10-31
1504 2019-11-19 688,892,101 -504,000 18.8719 3,650,358,761 2019-10-31
1505 2019-11-18 689,396,101 536,000 18.8857 3,650,358,761 2019-10-31
1506 2019-11-15 688,860,101 -528,000 18.8710 3,650,358,761 2019-10-31
1507 2019-11-14 689,388,101 2,136,000 18.8855 3,650,358,761 2019-10-31
1508 2019-11-13 687,252,101 136,000 18.8270 3,650,358,761 2019-10-31
1509 2019-11-12 687,116,101 -408,000 18.8232 3,650,358,761 2019-10-31
1510 2019-11-11 687,524,101 960,000 18.8344 3,650,358,761 2019-10-31
1511 2019-11-08 686,564,101 -160,000 18.8081 3,650,358,761 2019-10-31
1512 2019-11-07 686,724,101 2,752,000 18.8125 3,650,358,761 2019-10-31
1513 2019-11-06 683,972,101 160,000 18.7371 3,650,358,761 2019-10-31
1514 2019-11-05 683,812,101 2,488,000 18.7327 3,650,358,761 2019-10-31
1515 2019-11-04 681,324,101 1,464,000 18.6646 3,650,358,761 2019-10-31
1516 2019-11-01 679,860,101 -336,000 18.6245 3,650,358,761 2019-10-31
1517 2019-10-31 680,196,101 -2,960,000 18.6337 3,650,358,761 2019-10-31
1518 2019-10-30 683,156,101 344,000 18.7148 3,650,358,761 2019-09-30
1519 2019-10-29 682,812,101 568,000 18.7053 3,650,358,761 2019-09-30
1520 2019-10-28 682,244,101 2,248,000 18.6898 3,650,358,761 2019-09-30
1521 2019-10-25 679,996,101 728,000 18.6282 3,650,358,761 2019-09-30
1522 2019-10-24 679,268,101 7,216,000 18.6083 3,650,358,761 2019-09-30
1523 2019-10-23 672,052,101 -416,000 18.4106 3,650,358,761 2019-09-30
1524 2019-10-22 672,468,101 -5,352,000 18.4220 3,650,358,761 2019-09-30
1525 2019-10-21 677,820,101 -4,272,000 18.5686 3,650,358,761 2019-09-30
1526 2019-10-18 682,092,101 1,216,000 18.6856 3,650,358,761 2019-09-30
1527 2019-10-17 680,876,101 -392,000 18.6523 3,650,358,761 2019-09-30
1528 2019-10-16 681,268,101 -160,000 18.6630 3,650,358,761 2019-09-30
1529 2019-10-15 681,428,101 -1,136,000 18.6674 3,650,358,761 2019-09-30
1530 2019-10-14 682,564,101 7,400,000 18.6985 3,650,358,761 2019-09-30
1531 2019-10-11 675,164,101 3,264,000 18.4958 3,650,358,761 2019-09-30
1532 2019-10-10 671,900,101 10,872,000 18.4064 3,650,358,761 2019-09-30
1533 2019-10-09 661,028,101 -5,040,000 18.1086 3,650,358,761 2019-09-30
1534 2019-10-08 666,068,101 728,000 18.2466 3,650,358,761 2019-09-30
1535 2019-10-04 665,340,101 2,856,000 18.2267 3,650,358,761 2019-09-30
1536 2019-10-03 662,484,101 4,248,000 18.1485 3,650,358,761 2019-09-30
1537 2019-10-02 658,236,101 2,832,000 18.0321 3,650,358,761 2019-09-30
1538 2019-09-30 655,404,101 -11,512,000 17.9545 3,650,358,761 2019-09-30
1539 2019-09-27 666,916,101 16,000 18.2699 3,650,358,761 2019-08-31
1540 2019-09-26 666,900,101 -13,208,000 18.2694 3,650,358,761 2019-08-31
1541 2019-09-25 680,108,101 18,632,000 18.6313 3,650,358,761 2019-08-31
1542 2019-09-24 661,476,101 -15,152,000 18.1209 3,650,358,761 2019-08-31
1543 2019-09-23 676,628,101 0 18.5359 3,650,358,761 2019-08-31
1544 2019-09-20 676,628,101 0 18.5359 3,650,358,761 2019-08-31
1545 2019-09-19 676,628,101 0 18.5359 3,650,358,761 2019-08-31
1546 2019-09-18 676,628,101 0 18.5359 3,650,358,761 2019-08-31
1547 2019-09-17 676,628,101 576,000 18.5359 3,650,358,761 2019-08-31
1548 2019-09-16 676,052,101 128,000 18.5202 3,650,358,761 2019-08-31
1549 2019-09-13 675,924,101 0 18.5166 3,650,358,761 2019-08-31
1550 2019-09-12 675,924,101 16,000 18.5166 3,650,358,761 2019-08-31
1551 2019-09-11 675,908,101 16,000 18.5162 3,650,358,761 2019-08-31
1552 2019-09-10 675,892,101 -160,000 18.5158 3,650,358,761 2019-08-31
1553 2019-09-09 676,052,101 0 18.5202 3,650,358,761 2019-08-31
1554 2019-09-06 676,052,101 0 18.5202 3,650,358,761 2019-08-31
1555 2019-09-05 676,052,101 0 18.5202 3,650,358,761 2019-08-31
1556 2019-09-04 676,052,101 200,000 18.5202 3,650,358,761 2019-08-31
1557 2019-09-03 675,852,101 0 18.5147 3,650,358,761 2019-08-31
1558 2019-09-02 675,852,101 0 18.5147 3,650,358,761 2019-08-31
1559 2019-08-30 675,852,101 128,000 18.5147 3,650,358,761 2019-07-31
1560 2019-08-29 675,724,101 -424,000 18.5112 3,650,358,761 2019-07-31
1561 2019-08-28 676,148,101 0 18.5228 3,650,358,761 2019-07-31
1562 2019-08-27 676,148,101 -16,000 18.5228 3,650,358,761 2019-07-31
1563 2019-08-26 676,164,101 0 18.5232 3,650,358,761 2019-07-31
1564 2019-08-23 676,164,101 0 18.5232 3,650,358,761 2019-07-31
1565 2019-08-22 676,164,101 -8,000 18.5232 3,650,358,761 2019-07-31
1566 2019-08-21 676,172,101 -392,000 18.5234 3,650,358,761 2019-07-31
1567 2019-08-20 676,564,101 0 18.5342 3,650,358,761 2019-07-31
1568 2019-08-19 676,564,101 0 18.5342 3,650,358,761 2019-07-31
1569 2019-08-16 676,564,101 -352,000 18.5342 3,650,358,761 2019-07-31
1570 2019-08-15 676,916,101 -424,000 18.5438 3,650,358,761 2019-07-31
1571 2019-08-14 677,340,101 -24,000 18.5554 3,650,358,761 2019-07-31
1572 2019-08-13 677,364,101 0 18.5561 3,650,358,761 2019-07-31
1573 2019-08-12 677,364,101 0 18.5561 3,650,358,761 2019-07-31
1574 2019-08-09 677,364,101 0 18.5561 3,650,358,761 2019-07-31
1575 2019-08-08 677,364,101 0 18.5561 3,650,358,761 2019-07-31
1576 2019-08-07 677,364,101 0 18.5561 3,650,358,761 2019-07-31
1577 2019-08-06 677,364,101 -208,000 18.5561 3,650,358,761 2019-07-31
1578 2019-08-05 677,572,101 -32,000 18.5618 3,650,358,761 2019-07-31
1579 2019-08-02 677,604,101 0 18.5627 3,650,358,761 2019-07-31
1580 2019-08-01 677,604,101 40,000 18.5627 3,650,358,761 2019-07-31
1581 2019-07-31 677,564,101 0 18.5616 3,650,358,761 2019-07-31
1582 2019-07-30 677,564,101 400,000 18.5616 3,650,358,761 2019-06-30
1583 2019-07-29 677,164,101 8,000 18.5506 3,650,358,761 2019-06-30
1584 2019-07-26 677,156,101 0 18.5504 3,650,358,761 2019-06-30
1585 2019-07-25 677,156,101 0 18.5504 3,650,358,761 2019-06-30
1586 2019-07-24 677,156,101 0 18.5504 3,650,358,761 2019-06-30
1587 2019-07-23 677,156,101 -96,000 18.5504 3,650,358,761 2019-06-30
1588 2019-07-22 677,252,101 0 18.5530 3,650,358,761 2019-06-30
1589 2019-07-19 677,252,101 0 18.5530 3,650,358,761 2019-06-30
1590 2019-07-18 677,252,101 -480,000 18.5530 3,650,358,761 2019-06-30
1591 2019-07-17 677,732,101 0 18.5662 3,650,358,761 2019-06-30
1592 2019-07-16 677,732,101 0 18.5662 3,650,358,761 2019-06-30
1593 2019-07-15 677,732,101 0 18.5662 3,650,358,761 2019-06-30
1594 2019-07-12 677,732,101 0 18.5662 3,650,358,761 2019-06-30
1595 2019-07-11 677,732,101 0 18.5662 3,650,358,761 2019-06-30
1596 2019-07-10 677,732,101 0 18.5662 3,650,358,761 2019-06-30
1597 2019-07-09 677,732,101 -160,000 18.5662 3,650,358,761 2019-06-30
1598 2019-07-08 677,892,101 -16,000 18.5706 3,650,358,761 2019-06-30
1599 2019-07-05 677,908,101 0 18.5710 3,650,358,761 2019-06-30
1600 2019-07-04 677,908,101 -160,832,000 18.5710 3,650,358,761 2019-06-30
1601 2019-07-03 838,740,101 -768,000 22.9769 3,650,358,761 2019-06-30
1602 2019-07-02 839,508,101 -600,000 22.9980 3,650,358,761 2019-06-30
1603 2019-06-28 840,108,101 0 23.0144 3,650,358,761 2019-05-31
1604 2019-06-27 840,108,101 0 23.0144 3,650,358,761 2019-05-31
1605 2019-06-26 840,108,101 0 23.0144 3,650,358,761 2019-05-31
1606 2019-06-25 840,108,101 408,000 23.0144 3,650,358,761 2019-05-31
1607 2019-06-24 839,700,101 776,000 23.0032 3,650,358,761 2019-05-31
1608 2019-06-21 838,924,101 1,176,000 22.9820 3,650,358,761 2019-05-31
1609 2019-06-20 837,748,101 0 22.9497 3,650,358,761 2019-05-31
1610 2019-06-19 837,748,101 -56,000 22.9497 3,650,358,761 2019-05-31
1611 2019-06-18 837,804,101 0 22.9513 3,650,358,761 2019-05-31
1612 2019-06-17 837,804,101 8,000 22.9513 3,650,358,761 2019-05-31
1613 2019-06-14 837,796,101 -80,000 22.9511 3,650,358,761 2019-05-31
1614 2019-06-13 837,876,101 0 22.9533 3,650,358,761 2019-05-31
1615 2019-06-12 837,876,101 0 22.9533 3,650,358,761 2019-05-31
1616 2019-06-11 837,876,101 -96,000 22.9533 3,650,358,761 2019-05-31
1617 2019-06-10 837,972,101 0 22.9559 3,650,358,761 2019-05-31
1618 2019-06-06 837,972,101 0 22.9559 3,650,358,761 2019-05-31
1619 2019-06-05 837,972,101 360,000 22.9559 3,650,358,761 2019-05-31
1620 2019-06-04 837,612,101 200,000 22.9460 3,650,358,761 2019-05-31
1621 2019-06-03 837,412,101 0 22.9405 3,650,358,761 2019-05-31
1622 2019-05-31 837,412,101 0 22.9405 3,650,358,761 2019-05-31
1623 2019-05-30 837,412,101 280,000 22.9405 3,650,358,761 2019-04-30
1624 2019-05-29 837,132,101 0 22.9329 3,650,358,761 2019-04-30
1625 2019-05-28 837,132,101 0 22.9329 3,650,358,761 2019-04-30
1626 2019-05-27 837,132,101 0 22.9329 3,650,358,761 2019-04-30
1627 2019-05-24 837,132,101 -24,000 22.9329 3,650,358,761 2019-04-30
1628 2019-05-23 837,156,101 0 22.9335 3,650,358,761 2019-04-30
1629 2019-05-22 837,156,101 0 22.9335 3,650,358,761 2019-04-30
1630 2019-05-21 837,156,101 -1,744,000 22.9335 3,650,358,761 2019-04-30
1631 2019-05-20 838,900,101 -752,000 22.9813 3,650,358,761 2019-04-30
1632 2019-05-17 839,652,101 -72,000 23.0019 3,650,358,761 2019-04-30
1633 2019-05-16 839,724,101 -720,000 23.0039 3,650,358,761 2019-04-30
1634 2019-05-15 840,444,101 0 23.0236 3,650,358,761 2019-04-30
1635 2019-05-14 840,444,101 160,000 23.0236 3,650,358,761 2019-04-30
1636 2019-05-10 840,284,101 304,000 23.0192 3,650,358,761 2019-04-30
1637 2019-05-09 839,980,101 352,000 23.0109 3,650,358,761 2019-04-30
1638 2019-05-08 839,628,101 -88,000 23.0012 3,650,358,761 2019-04-30
1639 2019-05-07 839,716,101 1,560,000 23.0037 3,650,358,761 2019-04-30
1640 2019-05-06 838,156,101 0 22.9609 3,650,358,761 2019-04-30
1641 2019-05-03 838,156,101 632,000 22.9609 3,650,358,761 2019-04-30
1642 2019-05-02 837,524,101 -2,280,000 22.9436 3,650,358,761 2019-04-30
1643 2019-04-30 839,804,101 992,000 23.0061 3,650,358,761 2019-04-30
1644 2019-04-29 838,812,101 392,000 22.9789 3,650,358,761 2019-03-31
1645 2019-04-26 838,420,101 -808,000 22.9682 3,650,358,761 2019-03-31
1646 2019-04-25 839,228,101 40,000 22.9903 3,650,358,761 2019-03-31
1647 2019-04-24 839,188,101 0 22.9892 3,650,358,761 2019-03-31
1648 2019-04-23 839,188,101 -480,000 22.9892 3,650,358,761 2019-03-31
1649 2019-04-18 839,668,101 -8,000 23.0023 3,650,358,761 2019-03-31
1650 2019-04-17 839,676,101 -328,000 23.0026 3,650,358,761 2019-03-31
1651 2019-04-16 840,004,101 0 23.0115 3,650,358,761 2019-03-31
1652 2019-04-15 840,004,101 0 23.0115 3,650,358,761 2019-03-31
1653 2019-04-12 840,004,101 0 23.0115 3,650,358,761 2019-03-31
1654 2019-04-11 840,004,101 0 23.0115 3,650,358,761 2019-03-31
1655 2019-04-10 840,004,101 0 23.0115 3,650,358,761 2019-03-31
1656 2019-04-09 840,004,101 0 23.0115 3,650,358,761 2019-03-31
1657 2019-04-08 840,004,101 0 23.0115 3,650,358,761 2019-03-31
1658 2019-04-04 840,004,101 0 23.0115 3,650,358,761 2019-03-31
1659 2019-04-03 840,004,101 0 23.0115 3,650,358,761 2019-03-31
1660 2019-04-02 840,004,101 1,728,000 23.0115 3,650,358,761 2019-03-31
1661 2019-04-01 838,276,101 -40,000 22.9642 3,650,358,761 2019-03-31
1662 2019-03-29 838,316,101 2,752,000 22.9653 3,650,358,761 2019-02-28
1663 2019-03-28 835,564,101 872,000 22.8899 3,650,358,761 2019-02-28
1664 2019-03-27 834,692,101 936,000 22.8660 3,650,358,761 2019-02-28
1665 2019-03-26 833,756,101 -1,016,000 22.8404 3,650,358,761 2019-02-28
1666 2019-03-25 834,772,101 744,000 22.8682 3,650,358,761 2019-02-28
1667 2019-03-22 834,028,101 3,912,000 22.8478 3,650,358,761 2019-02-28
1668 2019-03-21 830,116,101 168,000 22.7407 3,650,358,761 2019-02-28
1669 2019-03-20 829,948,101 -1,336,000 22.7361 3,650,358,761 2019-02-28
1670 2019-03-19 831,284,101 800,000 22.7727 3,650,358,761 2019-02-28
1671 2019-03-18 830,484,101 960,000 22.7508 3,650,358,761 2019-02-28
1672 2019-03-15 829,524,101 2,480,000 22.7245 3,650,358,761 2019-02-28
1673 2019-03-14 827,044,101 520,000 22.6565 3,650,358,761 2019-02-28
1674 2019-03-13 826,524,101 -1,104,000 22.6423 3,650,358,761 2019-02-28
1675 2019-03-12 827,628,101 2,360,000 22.6725 3,650,358,761 2019-02-28
1676 2019-03-11 825,268,101 64,000 22.6079 3,650,358,761 2019-02-28
1677 2019-03-08 825,204,101 -2,312,000 22.6061 3,650,358,761 2019-02-28
1678 2019-03-07 827,516,101 -120,000 22.6694 3,650,358,761 2019-02-28
1679 2019-03-06 827,636,101 368,000 22.6727 3,650,358,761 2019-02-28
1680 2019-03-05 827,268,101 632,000 22.6627 3,650,358,761 2019-02-28
1681 2019-03-04 826,636,101 5,744,000 22.6453 3,650,358,761 2019-02-28
1682 2019-03-01 820,892,101 -224,000 22.4880 3,650,358,761 2019-02-28
1683 2019-02-28 821,116,101 1,760,000 22.4941 3,650,358,761 2019-02-28
1684 2019-02-27 819,356,101 2,416,000 22.4459 3,650,358,761 2019-01-31
1685 2019-02-26 816,940,101 -8,000 22.3797 3,650,358,761 2019-01-31
1686 2019-02-25 816,948,101 2,040,000 22.3799 3,650,358,761 2019-01-31
1687 2019-02-22 814,908,101 40,000 22.3241 3,650,358,761 2019-01-31
1688 2019-02-21 814,868,101 8,000 22.3230 3,650,358,761 2019-01-31
1689 2019-02-20 814,860,101 -56,000 22.3227 3,650,358,761 2019-01-31
1690 2019-02-19 814,916,101 216,000 22.3243 3,650,358,761 2019-01-31
1691 2019-02-18 814,700,101 -1,000,000 22.3184 3,650,358,761 2019-01-31
1692 2019-02-15 815,700,101 -240,000 22.3458 3,650,358,761 2019-01-31
1693 2019-02-14 815,940,101 0 22.3523 3,650,358,761 2019-01-31
1694 2019-02-13 815,940,101 0 22.3523 3,650,358,761 2019-01-31
1695 2019-02-12 815,940,101 0 22.3523 3,650,358,761 2019-01-31
1696 2019-02-11 815,940,101 56,000 22.3523 3,650,358,761 2019-01-31
1697 2019-02-08 815,884,101 -392,000 22.3508 3,650,358,761 2019-01-31
1698 2019-02-04 816,276,101 0 22.3615 3,650,358,761 2019-01-31
1699 2019-02-01 816,276,101 -1,432,000 22.3615 3,650,358,761 2019-01-31
1700 2019-01-31 817,708,101 0 22.4008 3,650,358,761 2019-01-31
1701 2019-01-30 817,708,101 168,000 22.4008 3,650,358,761 2018-12-31
1702 2019-01-29 817,540,101 -944,000 22.3962 3,650,358,761 2018-12-31
1703 2019-01-28 818,484,101 0 22.4220 3,650,358,761 2018-12-31
1704 2019-01-25 818,484,101 0 22.4220 3,650,358,761 2018-12-31
1705 2019-01-24 818,484,101 160,000 22.4220 3,650,358,761 2018-12-31
1706 2019-01-23 818,324,101 144,000 22.4176 3,650,358,761 2018-12-31
1707 2019-01-22 818,180,101 -624,000 22.4137 3,650,358,761 2018-12-31
1708 2019-01-21 818,804,101 344,000 22.4308 3,650,358,761 2018-12-31
1709 2019-01-18 818,460,101 224,000 22.4214 3,650,358,761 2018-12-31
1710 2019-01-17 818,236,101 -312,000 22.4152 3,650,358,761 2018-12-31
1711 2019-01-16 818,548,101 504,000 22.4238 3,650,358,761 2018-12-31
1712 2019-01-15 818,044,101 -104,000 22.4100 3,650,358,761 2018-12-31
1713 2019-01-14 818,148,101 0 22.4128 3,650,358,761 2018-12-31
1714 2019-01-11 818,148,101 304,000 22.4128 3,650,358,761 2018-12-31
1715 2019-01-10 817,844,101 -192,000 22.4045 3,650,358,761 2018-12-31
1716 2019-01-09 818,036,101 -1,096,000 22.4097 3,650,358,761 2018-12-31
1717 2019-01-08 819,132,101 -456,000 22.4398 3,650,358,761 2018-12-31
1718 2019-01-07 819,588,101 0 22.4523 3,650,358,761 2018-12-31
1719 2019-01-04 819,588,101 2,080,000 22.4523 3,650,358,761 2018-12-31
1720 2019-01-03 817,508,101 1,528,000 22.3953 3,650,358,761 2018-12-31
1721 2019-01-02 815,980,101 -384,000 22.3534 3,650,358,761 2018-12-31
1722 2018-12-31 816,364,101 0 22.3639 3,650,358,761 2018-12-31
1723 2018-12-28 816,364,101 -488,000 22.3639 3,650,358,761 2018-11-30
1724 2018-12-27 816,852,101 2,336,000 22.3773 3,650,358,761 2018-11-30
1725 2018-12-24 814,516,101 0 22.3133 3,650,358,761 2018-11-30
1726 2018-12-21 814,516,101 -784,000 22.3133 3,650,358,761 2018-11-30
1727 2018-12-20 815,300,101 -368,000 22.3348 3,650,358,761 2018-11-30
1728 2018-12-19 815,668,101 656,000 22.3449 3,650,358,761 2018-11-30
1729 2018-12-18 815,012,101 2,557,500 22.3269 3,650,358,761 2018-11-30
1730 2018-12-17 812,454,601 2,728,000 22.2568 3,650,358,761 2018-11-30
1731 2018-12-14 809,726,601 -1,248,000 22.1821 3,650,358,761 2018-11-30
1732 2018-12-13 810,974,601 3,144,000 22.2163 3,650,358,761 2018-11-30
1733 2018-12-12 807,830,601 352,000 22.1302 3,650,358,761 2018-11-30
1734 2018-12-11 807,478,601 448,000 22.1205 3,650,358,761 2018-11-30
1735 2018-12-10 807,030,601 -1,016,000 22.1083 3,650,358,761 2018-11-30
1736 2018-12-07 808,046,601 -224,000 22.1361 3,650,358,761 2018-11-30
1737 2018-12-06 808,270,601 184,000 22.1422 3,650,358,761 2018-11-30
1738 2018-12-05 808,086,601 616,000 22.1372 3,650,358,761 2018-11-30
1739 2018-12-04 807,470,601 952,000 22.1203 3,650,358,761 2018-11-30
1740 2018-12-03 806,518,601 496,000 22.0942 3,650,358,761 2018-11-30
1741 2018-11-30 806,022,601 360,000 22.0806 3,650,358,761 2018-11-30
1742 2018-11-29 805,662,601 472,000 22.0708 3,650,358,761 2018-10-31
1743 2018-11-28 805,190,601 -1,408,000 22.0578 3,650,358,761 2018-10-31
1744 2018-11-27 806,598,601 2,176,000 22.0964 3,650,358,761 2018-10-31
1745 2018-11-26 804,422,601 2,856,000 22.0368 3,650,358,761 2018-10-31
1746 2018-11-23 801,566,601 23,216,000 21.9586 3,650,358,761 2018-10-31
1747 2018-11-22 778,350,601 1,552,000 21.3226 3,650,358,761 2018-10-31
1748 2018-11-21 776,798,601 81,256,000 21.2801 3,650,358,761 2018-10-31
1749 2018-11-20 695,542,601 79,384,000 19.0541 3,650,358,761 2018-10-31
1750 2018-11-19 616,158,601 -120,000 16.8794 3,650,358,761 2018-10-31
1751 2018-11-16 616,278,601 16,000 16.8827 3,650,358,761 2018-10-31
1752 2018-11-15 616,262,601 64,000 16.8822 3,650,358,761 2018-10-31
1753 2018-11-14 616,198,601 -104,000 16.8805 3,650,358,761 2018-10-31
1754 2018-11-13 616,302,601 0 16.8833 3,650,358,761 2018-10-31
1755 2018-11-12 616,302,601 4,032,000 16.8833 3,650,358,761 2018-10-31
1756 2018-11-09 612,270,601 216,000 16.7729 3,650,358,761 2018-10-31
1757 2018-11-08 612,054,601 -104,000 16.7670 3,650,358,761 2018-10-31
1758 2018-11-07 612,158,601 36,328,000 16.7698 3,650,358,761 2018-10-31
1759 2018-11-06 575,830,601 184,000 15.7746 3,650,358,761 2018-10-31
1760 2018-11-05 575,646,601 128,000 15.7696 3,650,358,761 2018-10-31
1761 2018-11-02 575,518,601 0 15.7661 3,650,358,761 2018-10-31
1762 2018-11-01 575,518,601 -104,000 15.7661 3,650,358,761 2018-10-31
1763 2018-10-31 575,622,601 32,000 15.7689 3,650,358,761 2018-10-31
1764 2018-10-30 575,590,601 24,000 15.7681 3,650,358,761 2018-09-30
1765 2018-10-29 575,566,601 520,000 15.7674 3,650,358,761 2018-09-30
1766 2018-10-26 575,046,601 47,208,101 15.7532 3,650,358,761 2018-09-30
1767 2018-10-25 527,838,500 -216,000 14.4599 3,650,358,761 2018-09-30
1768 2018-10-24 528,054,500 -200,000 14.4658 3,650,358,761 2018-09-30
1769 2018-10-23 528,254,500 -48,000 14.4713 3,650,358,761 2018-09-30
1770 2018-10-22 528,302,500 -584,000 14.4726 3,650,358,761 2018-09-30
1771 2018-10-19 528,886,500 272,000 14.4886 3,650,358,761 2018-09-30
1772 2018-10-18 528,614,500 0 14.4812 3,650,358,761 2018-09-30
1773 2018-10-16 528,614,500 4,584,000 14.4812 3,650,358,761 2018-09-30
1774 2018-10-15 524,030,500 2,120,000 14.3556 3,650,358,761 2018-09-30
1775 2018-10-12 521,910,500 1,416,000 14.2975 3,650,358,761 2018-09-30
1776 2018-10-11 520,494,500 -1,744,000 14.2587 3,650,358,761 2018-09-30
1777 2018-10-10 522,238,500 3,968,000 14.3065 3,650,358,761 2018-09-30
1778 2018-10-09 518,270,500 1,168,000 14.1978 3,650,358,761 2018-09-30
1779 2018-10-08 517,102,500 1,432,000 14.1658 3,650,358,761 2018-09-30
1780 2018-10-05 515,670,500 -14,952,000 14.1266 3,650,358,761 2018-09-30
1781 2018-10-04 530,622,500 968,000 14.5362 3,650,358,761 2018-09-30
1782 2018-10-03 529,654,500 1,776,000 14.5097 3,650,358,761 2018-09-30
1783 2018-10-02 527,878,500 2,504,000 14.4610 3,650,358,761 2018-09-30
1784 2018-09-28 525,374,500 5,088,000 14.3924 3,650,358,761 2018-08-31
1785 2018-09-27 520,286,500 0 14.2530 3,650,358,761 2018-08-31
1786 2018-09-26 520,286,500 120,000 14.2530 3,650,358,761 2018-08-31
1787 2018-09-24 520,166,500 80,000 14.2497 3,650,358,761 2018-08-31
1788 2018-09-21 520,086,500 0 14.2475 3,650,358,761 2018-08-31
1789 2018-09-20 520,086,500 0 14.2475 3,650,358,761 2018-08-31
1790 2018-09-19 520,086,500 160,000 14.2475 3,650,358,761 2018-08-31
1791 2018-09-18 519,926,500 0 14.2432 3,650,358,761 2018-08-31
1792 2018-09-17 519,926,500 0 14.2432 3,650,358,761 2018-08-31
1793 2018-09-14 519,926,500 24,000 14.2432 3,650,358,761 2018-08-31
1794 2018-09-13 519,902,500 2,008,000 14.2425 3,650,358,761 2018-08-31
1795 2018-09-12 517,894,500 0 14.1875 3,650,358,761 2018-08-31
1796 2018-09-11 517,894,500 1,320,000 14.1875 3,650,358,761 2018-08-31
1797 2018-09-10 516,574,500 864,000 14.1513 3,650,358,761 2018-08-31
1798 2018-09-07 515,710,500 968,000 14.1277 3,650,358,761 2018-08-31
1799 2018-09-06 514,742,500 616,000 14.1011 3,650,358,761 2018-08-31
1800 2018-09-05 514,126,500 -64,000 14.0843 3,650,358,761 2018-08-31
1801 2018-09-04 514,190,500 16,000 14.0860 3,650,358,761 2018-08-31
1802 2018-09-03 514,174,500 16,000 14.0856 3,650,358,761 2018-08-31
1803 2018-08-31 514,158,500 72,000 14.0851 3,650,358,761 2018-08-31
1804 2018-08-30 514,086,500 3,080,000 14.0832 3,650,358,761 2018-07-31
1805 2018-08-29 511,006,500 2,288,000 13.9988 3,650,358,761 2018-07-31
1806 2018-08-28 508,718,500 0 13.9361 3,650,358,761 2018-07-31
1807 2018-08-27 508,718,500 216,000 13.9361 3,650,358,761 2018-07-31
1808 2018-08-24 508,502,500 8,000 13.9302 3,650,358,761 2018-07-31
1809 2018-08-23 508,494,500 -1,296,000 13.9300 3,650,358,761 2018-07-31
1810 2018-08-22 509,790,500 2,072,000 13.9655 3,650,358,761 2018-07-31
1811 2018-08-21 507,718,500 744,000 13.9087 3,650,358,761 2018-07-31
1812 2018-08-20 506,974,500 -96,000 13.8883 3,650,358,761 2018-07-31
1813 2018-08-17 507,070,500 0 13.8910 3,650,358,761 2018-07-31
1814 2018-08-16 507,070,500 1,552,000 13.8910 3,650,358,761 2018-07-31
1815 2018-08-15 505,518,500 576,000 13.8485 3,650,358,761 2018-07-31
1816 2018-08-14 504,942,500 200,000 13.8327 3,650,358,761 2018-07-31
1817 2018-08-13 504,742,500 600,000 13.8272 3,650,358,761 2018-07-31
1818 2018-08-10 504,142,500 272,000 13.8108 3,650,358,761 2018-07-31
1819 2018-08-09 503,870,500 920,000 13.8033 3,650,358,761 2018-07-31
1820 2018-08-08 502,950,500 688,000 13.7781 3,650,358,761 2018-07-31
1821 2018-08-07 502,262,500 8,000 13.7593 3,650,358,761 2018-07-31
1822 2018-08-06 502,254,500 8,000 13.7590 3,650,358,761 2018-07-31
1823 2018-08-03 502,246,500 -312,000 13.7588 3,650,358,761 2018-07-31
1824 2018-08-02 502,558,500 -696,000 13.7674 3,650,358,761 2018-07-31
1825 2018-08-01 503,254,500 976,000 13.7864 3,650,358,761 2018-07-31
1826 2018-07-31 502,278,500 0 13.7597 3,650,358,761 2018-07-31
1827 2018-07-30 502,278,500 1,088,000 13.7597 3,650,358,761 2018-06-30
1828 2018-07-27 501,190,500 0 13.7299 3,650,358,761 2018-06-30
1829 2018-07-26 501,190,500 0 13.7299 3,650,358,761 2018-06-30
1830 2018-07-25 501,190,500 1,032,000 13.7299 3,650,358,761 2018-06-30
1831 2018-07-24 500,158,500 0 13.7016 3,650,358,761 2018-06-30
1832 2018-07-23 500,158,500 -72,000 13.7016 3,650,358,761 2018-06-30
1833 2018-07-20 500,230,500 304,000 13.7036 3,650,358,761 2018-06-30
1834 2018-07-19 499,926,500 976,000 13.6953 3,650,358,761 2018-06-30
1835 2018-07-18 498,950,500 1,320,000 13.6685 3,650,358,761 2018-06-30
1836 2018-07-17 497,630,500 176,000 13.6324 3,650,358,761 2018-06-30
1837 2018-07-16 497,454,500 200,000 13.6276 3,650,358,761 2018-06-30
1838 2018-07-13 497,254,500 2,400,000 13.6221 3,650,358,761 2018-06-30
1839 2018-07-12 494,854,500 -1,112,000 13.5563 3,650,358,761 2018-06-30
1840 2018-07-11 495,966,500 1,232,000 13.5868 3,650,358,761 2018-06-30
1841 2018-07-10 494,734,500 1,432,000 13.5530 3,650,358,761 2018-06-30
1842 2018-07-09 493,302,500 0 13.5138 3,650,358,761 2018-06-30
1843 2018-07-06 493,302,500 208,000 13.5138 3,650,358,761 2018-06-30
1844 2018-07-05 493,094,500 0 13.5081 3,650,358,761 2018-06-30
1845 2018-07-04 493,094,500 -88,000 13.5081 3,650,358,761 2018-06-30
1846 2018-07-03 493,182,500 -48,000 13.5105 3,650,358,761 2018-06-30
1847 2018-06-29 493,230,500 0 13.5118 3,650,358,761 2018-05-31
1848 2018-06-28 493,230,500 -96,000 13.5118 3,650,358,761 2018-05-31
1849 2018-06-27 493,326,500 0 13.5145 3,650,358,761 2018-05-31
1850 2018-06-26 493,326,500 384,000 13.5145 3,650,358,761 2018-05-31
1851 2018-06-25 492,942,500 16,000 13.5039 3,650,358,761 2018-05-31
1852 2018-06-22 492,926,500 32,000 13.5035 3,650,358,761 2018-05-31
1853 2018-06-21 492,894,500 1,536,000 13.5026 3,650,358,761 2018-05-31
1854 2018-06-20 491,358,500 -144,000 13.4606 3,650,358,761 2018-05-31
1855 2018-06-19 491,502,500 32,000 13.4645 3,650,358,761 2018-05-31
1856 2018-06-15 491,470,500 1,224,000 13.4636 3,650,358,761 2018-05-31
1857 2018-06-14 490,246,500 0 13.4301 3,650,358,761 2018-05-31
1858 2018-06-13 490,246,500 0 13.4301 3,650,358,761 2018-05-31
1859 2018-06-12 490,246,500 40,000 13.4301 3,650,358,761 2018-05-31
1860 2018-06-11 490,206,500 -240,000 13.4290 3,650,358,761 2018-05-31
1861 2018-06-08 490,446,500 -8,000 13.4356 3,650,358,761 2018-05-31
1862 2018-06-07 490,454,500 -128,000 13.4358 3,650,358,761 2018-05-31
1863 2018-06-06 490,582,500 24,000 13.4393 3,650,358,761 2018-05-31
1864 2018-06-05 490,558,500 -728,000 13.4386 3,650,358,761 2018-05-31
1865 2018-06-04 491,286,500 -80,000 13.4586 3,650,358,761 2018-05-31
1866 2018-06-01 491,366,500 -360,000 13.4608 3,650,358,761 2018-05-31
1867 2018-05-31 491,726,500 0 13.4706 3,650,358,761 2018-05-31
1868 2018-05-30 491,726,500 -64,000 13.4706 3,650,358,761 2018-04-30
1869 2018-05-29 491,790,500 -104,000 13.4724 3,650,358,761 2018-04-30
1870 2018-05-28 491,894,500 -200,000 13.4752 3,650,358,761 2018-04-30
1871 2018-05-25 492,094,500 -24,000 13.4807 3,650,358,761 2018-04-30
1872 2018-05-24 492,118,500 1,200,000 13.4814 3,650,358,761 2018-04-30
1873 2018-05-23 490,918,500 1,112,000 13.4485 3,650,358,761 2018-04-30
1874 2018-05-21 489,806,500 440,000 13.4180 3,650,358,761 2018-04-30
1875 2018-05-18 489,366,500 -128,000 13.4060 3,650,358,761 2018-04-30
1876 2018-05-17 489,494,500 -64,000 13.4095 3,650,358,761 2018-04-30
1877 2018-05-16 489,558,500 -8,000 13.4112 3,650,358,761 2018-04-30
1878 2018-05-15 489,566,500 -64,000 13.4115 3,650,358,761 2018-04-30
1879 2018-05-14 489,630,500 0 13.4132 3,650,358,761 2018-04-30
1880 2018-05-11 489,630,500 8,000 13.4132 3,650,358,761 2018-04-30
1881 2018-05-10 489,622,500 -80,000 13.4130 3,650,358,761 2018-04-30
1882 2018-05-09 489,702,500 1,000,000 13.4152 3,650,358,761 2018-04-30
1883 2018-05-08 488,702,500 -824,000 13.3878 3,650,358,761 2018-04-30
1884 2018-05-07 489,526,500 0 13.4104 3,650,358,761 2018-04-30
1885 2018-05-04 489,526,500 152,000 13.4104 3,650,358,761 2018-04-30
1886 2018-05-03 489,374,500 -80,000 13.4062 3,650,358,761 2018-04-30
1887 2018-05-02 489,454,500 0 13.4084 3,650,358,761 2018-04-30
1888 2018-04-30 489,454,500 -344,000 13.4084 3,650,358,761 2018-04-30
1889 2018-04-27 489,798,500 0 13.4178 3,650,358,761 2018-03-31
1890 2018-04-26 489,798,500 88,000 13.4178 3,650,358,761 2018-03-31
1891 2018-04-25 489,710,500 -392,000 13.4154 3,650,358,761 2018-03-31
1892 2018-04-24 490,102,500 528,000 13.4261 3,650,358,761 2018-03-31
1893 2018-04-23 489,574,500 -208,000 13.4117 3,650,358,761 2018-03-31
1894 2018-04-20 489,782,500 640,000 13.4174 3,650,358,761 2018-03-31
1895 2018-04-19 489,142,500 160,000 13.3998 3,650,358,761 2018-03-31
1896 2018-04-18 488,982,500 344,000 13.3955 3,650,358,761 2018-03-31
1897 2018-04-17 488,638,500 0 13.3860 3,650,358,761 2018-03-31
1898 2018-04-16 488,638,500 -120,000 13.3860 3,650,358,761 2018-03-31
1899 2018-04-13 488,758,500 0 13.3893 3,650,358,761 2018-03-31
1900 2018-04-12 488,758,500 40,000 13.3893 3,650,358,761 2018-03-31
1901 2018-04-11 488,718,500 -112,000 13.3882 3,650,358,761 2018-03-31
1902 2018-04-10 488,830,500 176,000 13.3913 3,650,358,761 2018-03-31
1903 2018-04-09 488,654,500 416,000 13.3865 3,650,358,761 2018-03-31
1904 2018-04-06 488,238,500 944,000 13.3751 3,650,358,761 2018-03-31
1905 2018-04-04 487,294,500 104,000 13.3492 3,650,358,761 2018-03-31
1906 2018-04-03 487,190,500 -168,000 13.3464 3,650,358,761 2018-03-31
1907 2018-03-29 487,358,500 -56,000 13.3510 3,650,358,761 2018-02-28
1908 2018-03-28 487,414,500 304,000 13.3525 3,650,358,761 2018-02-28
1909 2018-03-27 487,110,500 -104,000 13.3442 3,650,358,761 2018-02-28
1910 2018-03-26 487,214,500 360,000 13.3470 3,650,358,761 2018-02-28
1911 2018-03-23 486,854,500 672,000 13.3372 3,650,358,761 2018-02-28
1912 2018-03-22 486,182,500 -128,000 13.3188 3,650,358,761 2018-02-28
1913 2018-03-21 486,310,500 504,000 13.3223 3,650,358,761 2018-02-28
1914 2018-03-20 485,806,500 64,000 13.3085 3,650,358,761 2018-02-28
1915 2018-03-19 485,742,500 128,000 13.3067 3,650,358,761 2018-02-28
1916 2018-03-16 485,614,500 -472,000 13.3032 3,650,358,761 2018-02-28
1917 2018-03-15 486,086,500 -56,000 13.3161 3,650,358,761 2018-02-28
1918 2018-03-14 486,142,500 -8,000 13.3177 3,650,358,761 2018-02-28
1919 2018-03-13 486,150,500 624,000 13.3179 3,650,358,761 2018-02-28
1920 2018-03-12 485,526,500 0 13.3008 3,650,358,761 2018-02-28
1921 2018-03-09 485,526,500 168,000 13.3008 3,650,358,761 2018-02-28
1922 2018-03-08 485,358,500 520,000 13.2962 3,650,358,761 2018-02-28
1923 2018-03-07 484,838,500 -192,000 13.2819 3,650,358,761 2018-02-28
1924 2018-03-06 485,030,500 696,000 13.2872 3,650,358,761 2018-02-28
1925 2018-03-05 484,334,500 432,000 13.2681 3,650,358,761 2018-02-28
1926 2018-03-02 483,902,500 312,000 13.2563 3,650,358,761 2018-02-28
1927 2018-03-01 483,590,500 8,000 13.2478 3,650,358,761 2018-02-28
1928 2018-02-28 483,582,500 72,000 13.2475 3,650,358,761 2018-02-28
1929 2018-02-27 483,510,500 -1,072,000 13.2456 3,650,358,761 2018-01-31
1930 2018-02-26 484,582,500 240,000 13.2749 3,650,358,761 2018-01-31
1931 2018-02-23 484,342,500 688,000 13.2684 3,650,358,761 2018-01-31
1932 2018-02-22 483,654,500 264,000 13.2495 3,650,358,761 2018-01-31
1933 2018-02-21 483,390,500 208,000 13.2423 3,650,358,761 2018-01-31
1934 2018-02-20 483,182,500 -336,000 13.2366 3,650,358,761 2018-01-31
1935 2018-02-15 483,518,500 0 13.2458 3,650,358,761 2018-01-31
1936 2018-02-14 483,518,500 24,000 13.2458 3,650,358,761 2018-01-31
1937 2018-02-13 483,494,500 696,000 13.2451 3,650,358,761 2018-01-31
1938 2018-02-12 482,798,500 -160,000 13.2261 3,650,358,761 2018-01-31
1939 2018-02-09 482,958,500 32,000 13.2304 3,650,358,761 2018-01-31
1940 2018-02-08 482,926,500 -744,000 13.2296 3,650,358,761 2018-01-31
1941 2018-02-07 483,670,500 -1,088,000 13.2499 3,650,358,761 2018-01-31
1942 2018-02-06 484,758,500 9,164,000 13.2797 3,650,358,761 2018-01-31
1943 2018-02-05 475,594,500 256,000 13.0287 3,650,358,761 2018-01-31
1944 2018-02-02 475,338,500 944,000 13.0217 3,650,358,761 2018-01-31
1945 2018-02-01 474,394,500 -1,080,000 12.9958 3,650,358,761 2018-01-31
1946 2018-01-31 475,474,500 0 13.0254 3,650,358,761 2018-01-31
1947 2018-01-30 475,474,500 352,000 13.0254 3,650,358,761 2017-12-31
1948 2018-01-29 475,122,500 200,000 13.0158 3,650,358,761 2017-12-31
1949 2018-01-26 474,922,500 -280,000 13.0103 3,650,358,761 2017-12-31
1950 2018-01-25 475,202,500 -8,000 13.0180 3,650,358,761 2017-12-31
1951 2018-01-24 475,210,500 168,000 13.0182 3,650,358,761 2017-12-31
1952 2018-01-23 475,042,500 -4,000 13.0136 3,650,358,761 2017-12-31
1953 2018-01-22 475,046,500 -696,000 13.0137 3,650,358,761 2017-12-31
1954 2018-01-19 475,742,500 -272,000 13.0328 3,650,358,761 2017-12-31
1955 2018-01-18 476,014,500 -1,024,000 13.0402 3,650,358,761 2017-12-31
1956 2018-01-17 477,038,500 360,000 13.0683 3,650,358,761 2017-12-31
1957 2018-01-16 476,678,500 -112,000 13.0584 3,650,358,761 2017-12-31
1958 2018-01-15 476,790,500 736,000 13.0615 3,650,358,761 2017-12-31
1959 2018-01-12 476,054,500 256,000 13.0413 3,650,358,761 2017-12-31
1960 2018-01-11 475,798,500 -4,144,000 13.0343 3,650,358,761 2017-12-31
1961 2018-01-10 479,942,500 -264,000 13.1478 3,650,358,761 2017-12-31
1962 2018-01-09 480,206,500 184,000 13.1550 3,650,358,761 2017-12-31
1963 2018-01-08 480,022,500 104,000 13.1500 3,650,358,761 2017-12-31
1964 2018-01-05 479,918,500 -8,096,000 13.1472 3,650,358,761 2017-12-31
1965 2018-01-04 488,014,500 16,000 13.3689 3,650,358,761 2017-12-31
1966 2018-01-03 487,998,500 240,000 13.3685 3,650,358,761 2017-12-31
1967 2018-01-02 487,758,500 -88,000 13.3619 3,650,358,761 2017-12-31
1968 2017-12-29 487,846,500 -144,000 13.3643 3,650,358,761 2017-11-30
1969 2017-12-28 487,990,500 0 13.3683 3,650,358,761 2017-11-30
1970 2017-12-27 487,990,500 16,000 13.3683 3,650,358,761 2017-11-30
1971 2017-12-22 487,974,500 40,000 13.3679 3,650,358,761 2017-11-30
1972 2017-12-21 487,934,500 -936,000 13.3668 3,650,358,761 2017-11-30
1973 2017-12-20 488,870,500 24,000 13.3924 3,650,358,761 2017-11-30
1974 2017-12-19 488,846,500 -96,000 13.3917 3,650,358,761 2017-11-30
1975 2017-12-18 488,942,500 -192,000 13.3944 3,650,358,761 2017-11-30
1976 2017-12-15 489,134,500 -32,000 13.3996 3,650,358,761 2017-11-30
1977 2017-12-14 489,166,500 184,000 13.4005 3,650,358,761 2017-11-30
1978 2017-12-13 488,982,500 -32,000 13.3955 3,650,358,761 2017-11-30
1979 2017-12-12 489,014,500 0 13.3963 3,650,358,761 2017-11-30
1980 2017-12-11 489,014,500 184,000 13.3963 3,650,358,761 2017-11-30
1981 2017-12-08 488,830,500 168,000 13.3913 3,650,358,761 2017-11-30
1982 2017-12-07 488,662,500 -88,000 13.3867 3,650,358,761 2017-11-30
1983 2017-12-06 488,750,500 96,000 13.3891 3,650,358,761 2017-11-30
1984 2017-12-05 488,654,500 24,000 13.3865 3,650,358,761 2017-11-30
1985 2017-12-04 488,630,500 -232,000 13.3858 3,650,358,761 2017-11-30
1986 2017-12-01 488,862,500 -16,000 13.3922 3,650,358,761 2017-11-30
1987 2017-11-30 488,878,500 -312,000 13.3926 3,650,358,761 2017-11-30
1988 2017-11-29 489,190,500 792,000 13.4012 3,650,358,761 2017-10-31
1989 2017-11-28 488,398,500 1,008,000 13.3795 3,650,358,761 2017-10-31
1990 2017-11-27 487,390,500 728,000 13.3519 3,650,358,761 2017-10-31
1991 2017-11-24 486,662,500 16,000 13.3319 3,650,358,761 2017-10-31
1992 2017-11-23 486,646,500 88,000 13.3315 3,650,358,761 2017-10-31
1993 2017-11-22 486,558,500 192,000 13.3291 3,650,358,761 2017-10-31
1994 2017-11-21 486,366,500 1,224,000 13.3238 3,650,358,761 2017-10-31
1995 2017-11-20 485,142,500 -264,000 13.2903 3,650,358,761 2017-10-31
1996 2017-11-17 485,406,500 -105,184,000 13.2975 3,650,358,761 2017-10-31
1997 2017-11-16 590,590,500 -8,000 16.1790 3,650,358,761 2017-10-31
1998 2017-11-15 590,598,500 -32,000 16.1792 3,650,358,761 2017-10-31
1999 2017-11-14 590,630,500 -18,768,000 16.1801 3,650,358,761 2017-10-31
2000 2017-11-13 609,398,500 256,000 16.6942 3,650,358,761 2017-10-31
2001 2017-11-10 609,142,500 -1,064,000 16.6872 3,650,358,761 2017-10-31
2002 2017-11-09 610,206,500 -24,000 16.7163 3,650,358,761 2017-10-31
2003 2017-11-08 610,230,500 -928,000 16.7170 3,650,358,761 2017-10-31
2004 2017-11-07 611,158,500 -984,000 16.7424 3,650,358,761 2017-10-31
2005 2017-11-06 612,142,500 8,836,000 16.7694 3,650,358,761 2017-10-31
2006 2017-11-03 603,306,500 224,000 16.5273 3,650,358,761 2017-10-31
2007 2017-11-02 603,082,500 0 16.5212 3,650,358,761 2017-10-31
2008 2017-11-01 603,082,500 760,000 16.5212 3,650,358,761 2017-10-31
2009 2017-10-31 602,322,500 1,176,000 16.5004 3,650,358,761 2017-10-31
2010 2017-10-30 601,146,500 80,000 16.4681 3,650,358,761 2017-09-30
2011 2017-10-27 601,066,500 832,000 16.4660 3,650,358,761 2017-09-30
2012 2017-10-26 600,234,500 32,000 16.4432 3,650,358,761 2017-09-30
2013 2017-10-25 600,202,500 152,000 16.4423 3,650,358,761 2017-09-30
2014 2017-10-24 600,050,500 104,000 16.4381 3,650,358,761 2017-09-30
2015 2017-10-23 599,946,500 24,000 16.4353 3,650,358,761 2017-09-30
2016 2017-10-20 599,922,500 872,000 16.4346 3,650,358,761 2017-09-30
2017 2017-10-19 599,050,500 80,000 16.4107 3,650,358,761 2017-09-30
2018 2017-10-18 598,970,500 120,000 16.4085 3,650,358,761 2017-09-30
2019 2017-10-17 598,850,500 856,000 16.4053 3,650,358,761 2017-09-30
2020 2017-10-16 597,994,500 -120,000 16.3818 3,650,358,761 2017-09-30
2021 2017-10-13 598,114,500 -104,000 16.3851 3,650,358,761 2017-09-30
2022 2017-10-12 598,218,500 -712,000 16.3879 3,650,358,761 2017-09-30
2023 2017-10-11 598,930,500 0 16.4074 3,650,358,761 2017-09-30
2024 2017-10-10 598,930,500 0 16.4074 3,650,358,761 2017-09-30
2025 2017-10-09 598,930,500 0 16.4074 3,650,358,761 2017-09-30
2026 2017-10-06 598,930,500 0 16.4074 3,650,358,761 2017-09-30
2027 2017-10-04 598,930,500 128,000 16.4074 3,650,358,761 2017-09-30
2028 2017-10-03 598,802,500 40,000 16.4039 3,650,358,761 2017-09-30
2029 2017-09-29 598,762,500 -600,000 16.4028 3,650,358,761 2017-08-31
2030 2017-09-28 599,362,500 64,000 16.4193 3,650,358,761 2017-08-31
2031 2017-09-27 599,298,500 824,000 16.4175 3,650,358,761 2017-08-31
2032 2017-09-26 598,474,500 -96,000 16.3950 3,650,358,761 2017-08-31
2033 2017-09-25 598,570,500 72,000 16.3976 3,650,358,761 2017-08-31
2034 2017-09-22 598,498,500 -352,000 16.3956 3,650,358,761 2017-08-31
2035 2017-09-21 598,850,500 1,160,000 16.4053 3,650,358,761 2017-08-31
2036 2017-09-20 597,690,500 -224,000 16.3735 3,650,358,761 2017-08-31
2037 2017-09-19 597,914,500 440,000 16.3796 3,650,358,761 2017-08-31
2038 2017-09-18 597,474,500 1,832,000 16.3676 3,650,358,761 2017-08-31
2039 2017-09-15 595,642,500 -160,000 16.3174 3,650,358,761 2017-08-31
2040 2017-09-14 595,802,500 2,176,000 16.3218 3,650,358,761 2017-08-31
2041 2017-09-13 593,626,500 -96,000 16.2621 3,650,358,761 2017-08-31
2042 2017-09-12 593,722,500 24,000 16.2648 3,650,358,761 2017-08-31
2043 2017-09-11 593,698,500 -112,000 16.2641 3,650,358,761 2017-08-31
2044 2017-09-08 593,810,500 432,000 16.2672 3,650,358,761 2017-08-31
2045 2017-09-07 593,378,500 736,000 16.2553 3,650,358,761 2017-08-31
2046 2017-09-06 592,642,500 120,000 16.2352 3,650,358,761 2017-08-31
2047 2017-09-05 592,522,500 32,000 16.2319 3,650,358,761 2017-08-31
2048 2017-09-04 592,490,500 0 16.2310 3,650,358,761 2017-08-31
2049 2017-09-01 592,490,500 -80,000 16.2310 3,650,358,761 2017-08-31
2050 2017-08-31 592,570,500 88,000 16.2332 3,650,358,761 2017-08-31
2051 2017-08-30 592,482,500 208,000 16.2308 3,650,358,761 2017-07-31
2052 2017-08-29 592,274,500 -24,000 16.2251 3,650,358,761 2017-07-31
2053 2017-08-28 592,298,500 64,000 16.2258 3,650,358,761 2017-07-31
2054 2017-08-25 592,234,500 8,000 16.2240 3,650,358,761 2017-07-31
2055 2017-08-24 592,226,500 0 16.2238 3,650,358,761 2017-07-31
2056 2017-08-23 592,226,500 0 16.2238 3,650,358,761 2017-07-31
2057 2017-08-22 592,226,500 -48,000 16.2238 3,650,358,761 2017-07-31
2058 2017-08-21 592,274,500 0 16.2251 3,650,358,761 2017-07-31
2059 2017-08-18 592,274,500 -220,000 16.2251 3,650,358,761 2017-07-31
2060 2017-08-17 592,494,500 -88,000 16.2311 3,650,358,761 2017-07-31
2061 2017-08-16 592,582,500 496,000 16.2335 3,650,358,761 2017-07-31
2062 2017-08-15 592,086,500 64,000 16.2200 3,650,358,761 2017-07-31
2063 2017-08-14 592,022,500 1,528,000 16.2182 3,650,358,761 2017-07-31
2064 2017-08-11 590,494,500 224,000 16.1763 3,650,358,761 2017-07-31
2065 2017-08-10 590,270,500 0 16.1702 3,650,358,761 2017-07-31
2066 2017-08-09 590,270,500 -184,000 16.1702 3,650,358,761 2017-07-31
2067 2017-08-08 590,454,500 16,000 16.1752 3,650,358,761 2017-07-31
2068 2017-08-07 590,438,500 0 16.1748 3,650,358,761 2017-07-31
2069 2017-08-04 590,438,500 -648,000 16.1748 3,650,358,761 2017-07-31
2070 2017-08-03 591,086,500 352,000 16.1926 3,650,358,761 2017-07-31
2071 2017-08-02 590,734,500 -1,448,000 16.1829 3,650,358,761 2017-07-31
2072 2017-08-01 592,182,500 3,616,000 16.2226 3,650,358,761 2017-07-31
2073 2017-07-31 588,566,500 152,000 16.1235 3,650,358,761 2017-07-31
2074 2017-07-28 588,414,500 896,000 16.1194 3,650,358,761 2017-06-30
2075 2017-07-27 587,518,500 0 16.0948 3,650,358,761 2017-06-30
2076 2017-07-26 587,518,500 48,000 16.0948 3,650,358,761 2017-06-30
2077 2017-07-25 587,470,500 0 16.0935 3,650,358,761 2017-06-30
2078 2017-07-24 587,470,500 -464,000 16.0935 3,650,358,761 2017-06-30
2079 2017-07-21 587,934,500 24,000 16.1062 3,650,358,761 2017-06-30
2080 2017-07-20 587,910,500 200,000 16.1056 3,650,358,761 2017-06-30
2081 2017-07-19 587,710,500 200,000 16.1001 3,650,358,761 2017-06-30
2082 2017-07-18 587,510,500 40,000 16.0946 3,650,358,761 2017-06-30
2083 2017-07-17 587,470,500 392,000 16.0935 3,650,358,761 2017-06-30
2084 2017-07-14 587,078,500 8,000 16.0828 3,650,358,761 2017-06-30
2085 2017-07-13 587,070,500 144,000 16.0825 3,650,358,761 2017-06-30
2086 2017-07-12 586,926,500 56,000 16.0786 3,650,358,761 2017-06-30
2087 2017-07-11 586,870,500 320,000 16.0771 3,650,358,761 2017-06-30
2088 2017-07-10 586,550,500 80,000 16.0683 3,650,358,761 2017-06-30
2089 2017-07-07 586,470,500 328,000 16.0661 3,650,358,761 2017-06-30
2090 2017-07-06 586,142,500 24,000 16.0571 3,650,358,761 2017-06-30
2091 2017-07-05 586,118,500 32,000 16.0565 3,650,358,761 2017-06-30
2092 2017-07-04 586,086,500 328,000 16.0556 3,650,358,761 2017-06-30
2093 2017-07-03 585,758,500 -2,144,000 16.0466 3,650,358,761 2017-06-30
2094 2017-06-30 587,902,500 8,072,000 16.1053 3,650,358,761 2017-06-30
2095 2017-06-29 579,830,500 184,000 15.8842 3,650,358,761 2017-05-31
2096 2017-06-28 579,646,500 -80,000 15.8792 3,650,358,761 2017-05-31
2097 2017-06-27 579,726,500 16,000 15.8814 3,650,358,761 2017-05-31
2098 2017-06-26 579,710,500 -944,000 15.8809 3,650,358,761 2017-05-31
2099 2017-06-23 580,654,500 -224,000 15.9068 3,650,358,761 2017-05-31
2100 2017-06-22 580,878,500 0 15.9129 3,650,358,761 2017-05-31
2101 2017-06-21 580,878,500 152,000 15.9129 3,650,358,761 2017-05-31
2102 2017-06-20 580,726,500 -8,000 15.9088 3,650,358,761 2017-05-31
2103 2017-06-19 580,734,500 504,000 15.9090 3,650,358,761 2017-05-31
2104 2017-06-16 580,230,500 120,000 15.8952 3,650,358,761 2017-05-31
2105 2017-06-15 580,110,500 1,848,000 15.8919 3,650,358,761 2017-05-31
2106 2017-06-14 578,262,500 352,000 15.8413 3,650,358,761 2017-05-31
2107 2017-06-13 577,910,500 880,000 15.8316 3,650,358,761 2017-05-31
2108 2017-06-12 577,030,500 48,000 15.8075 3,650,358,761 2017-05-31
2109 2017-06-09 576,982,500 1,248,000 15.8062 3,650,358,761 2017-05-31
2110 2017-06-08 575,734,500 1,120,000 15.7720 3,650,358,761 2017-05-31
2111 2017-06-07 574,614,500 1,344,000 15.7413 3,650,358,761 2017-05-31
2112 2017-06-06 573,270,500 -1,136,000 15.7045 3,650,358,761 2017-05-31
2113 2017-06-05 574,406,500 -8,000 15.7356 3,650,358,761 2017-05-31
2114 2017-06-02 574,414,500 64,000 15.7358 3,650,358,761 2017-05-31
2115 2017-06-01 574,350,500 160,000 15.7341 3,650,358,761 2017-05-31
2116 2017-05-31 574,190,500 -16,000 15.7297 3,650,358,761 2017-05-31
2117 2017-05-29 574,206,500 256,000 15.7301 3,650,358,761 2017-04-30
2118 2017-05-26 573,950,500 8,000 15.7231 3,650,358,761 2017-04-30
2119 2017-05-25 573,942,500 -360,000 15.7229 3,650,358,761 2017-04-30
2120 2017-05-24 574,302,500 -120,000 15.7328 3,650,358,761 2017-04-30
2121 2017-05-23 574,422,500 0 15.7361 3,650,358,761 2017-04-30
2122 2017-05-22 574,422,500 -160,000 15.7361 3,650,358,761 2017-04-30
2123 2017-05-19 574,582,500 -96,000 15.7404 3,650,358,761 2017-04-30
2124 2017-05-18 574,678,500 8,000 15.7431 3,650,358,761 2017-04-30
2125 2017-05-17 574,670,500 296,000 15.7428 3,650,358,761 2017-04-30
2126 2017-05-16 574,374,500 -1,296,000 15.7347 3,650,358,761 2017-04-30
2127 2017-05-15 575,670,500 -8,000 15.7702 3,650,358,761 2017-04-30
2128 2017-05-12 575,678,500 608,000 15.7705 3,650,358,761 2017-04-30
2129 2017-05-11 575,070,500 3,064,000 15.7538 3,650,358,761 2017-04-30
2130 2017-05-10 572,006,500 -64,000 15.6699 3,650,358,761 2017-04-30
2131 2017-05-09 572,070,500 488,000 15.6716 3,650,358,761 2017-04-30
2132 2017-05-08 571,582,500 248,000 15.6583 3,650,358,761 2017-04-30
2133 2017-05-05 571,334,500 1,192,000 15.6515 3,650,358,761 2017-04-30
2134 2017-05-04 570,142,500 -112,000 15.6188 3,650,358,761 2017-04-30
2135 2017-05-02 570,254,500 120,000 15.6219 3,650,358,761 2017-04-30
2136 2017-04-28 570,134,500 1,464,000 15.6186 3,650,358,761 2017-03-31
2137 2017-04-27 568,670,500 -1,472,000 15.5785 3,650,358,761 2017-03-31
2138 2017-04-26 570,142,500 7,264,000 15.6188 3,650,358,761 2017-03-31
2139 2017-04-25 562,878,500 -6,568,000 15.4198 3,650,358,761 2017-03-31
2140 2017-04-24 569,446,500 1,152,000 15.5997 3,650,358,761 2017-03-31
2141 2017-04-21 568,294,500 432,000 15.5682 3,650,358,761 2017-03-31
2142 2017-04-20 567,862,500 944,000 15.5563 3,650,358,761 2017-03-31
2143 2017-04-19 566,918,500 -40,000 15.5305 3,650,358,761 2017-03-31
2144 2017-04-18 566,958,500 424,000 15.5316 3,650,358,761 2017-03-31
2145 2017-04-13 566,534,500 456,000 15.5200 3,650,358,761 2017-03-31
2146 2017-04-12 566,078,500 304,000 15.5075 3,650,358,761 2017-03-31
2147 2017-04-11 565,774,500 -1,344,000 15.4991 3,650,358,761 2017-03-31
2148 2017-04-10 567,118,500 312,000 15.5360 3,650,358,761 2017-03-31
2149 2017-04-07 566,806,500 96,000 15.5274 3,650,358,761 2017-03-31
2150 2017-04-06 566,710,500 56,000 15.5248 3,650,358,761 2017-03-31
2151 2017-04-05 566,654,500 0 15.5233 3,650,358,761 2017-03-31
2152 2017-04-03 566,654,500 -296,000 15.5233 3,650,358,761 2017-03-31
2153 2017-03-31 566,950,500 176,000 15.5314 3,650,358,761 2017-03-31
2154 2017-03-30 566,774,500 768,000 18.8902 3,000,358,761 2017-02-28
2155 2017-03-29 566,006,500 144,000 18.8646 3,000,358,761 2017-02-28
2156 2017-03-28 565,862,500 136,000 18.8598 3,000,358,761 2017-02-28
2157 2017-03-27 565,726,500 424,000 18.8553 3,000,358,761 2017-02-28
2158 2017-03-24 565,302,500 1,424,000 18.8412 3,000,358,761 2017-02-28
2159 2017-03-23 563,878,500 -392,000 18.7937 3,000,358,761 2017-02-28
2160 2017-03-22 564,270,500 2,432,000 18.8068 3,000,358,761 2017-02-28
2161 2017-03-21 561,838,500 -312,000 18.7257 3,000,358,761 2017-02-28
2162 2017-03-20 562,150,500 -16,000 18.7361 3,000,358,761 2017-02-28
2163 2017-03-17 562,166,500 160,000 18.7366 3,000,358,761 2017-02-28
2164 2017-03-16 562,006,500 160,000 18.7313 3,000,358,761 2017-02-28
2165 2017-03-15 561,846,500 -496,000 18.7260 3,000,358,761 2017-02-28
2166 2017-03-14 562,342,500 -1,616,000 18.7425 3,000,358,761 2017-02-28
2167 2017-03-13 563,958,500 0 18.7964 3,000,358,761 2017-02-28
2168 2017-03-10 563,958,500 8,000 18.7964 3,000,358,761 2017-02-28
2169 2017-03-09 563,950,500 48,000 18.7961 3,000,358,761 2017-02-28
2170 2017-03-08 563,902,500 88,000 18.7945 3,000,358,761 2017-02-28
2171 2017-03-07 563,814,500 -200,000 18.7916 3,000,358,761 2017-02-28
2172 2017-03-06 564,014,500 408,000 18.7982 3,000,358,761 2017-02-28
2173 2017-03-03 563,606,500 -968,000 18.7846 3,000,358,761 2017-02-28
2174 2017-03-02 564,574,500 56,000 18.8169 3,000,358,761 2017-02-28
2175 2017-03-01 564,518,500 -144,000 18.8150 3,000,358,761 2017-02-28
2176 2017-02-28 564,662,500 56,000 18.8198 3,000,358,761 2017-02-28
2177 2017-02-27 564,606,500 256,000 18.8180 3,000,358,761 2017-01-31
2178 2017-02-24 564,350,500 0 18.8094 3,000,358,761 2017-01-31
2179 2017-02-23 564,350,500 24,000 18.8094 3,000,358,761 2017-01-31
2180 2017-02-22 564,326,500 456,000 18.8086 3,000,358,761 2017-01-31
2181 2017-02-21 563,870,500 344,000 18.7934 3,000,358,761 2017-01-31
2182 2017-02-20 563,526,500 120,000 18.7820 3,000,358,761 2017-01-31
2183 2017-02-17 563,406,500 800,000 18.7780 3,000,358,761 2017-01-31
2184 2017-02-16 562,606,500 -24,000 18.7513 3,000,358,761 2017-01-31
2185 2017-02-15 562,630,500 112,000 18.7521 3,000,358,761 2017-01-31
2186 2017-02-14 562,518,500 -2,600,000 18.7484 3,000,358,761 2017-01-31
2187 2017-02-13 565,118,500 5,600,000 18.8350 3,000,358,761 2017-01-31
2188 2017-02-10 559,518,500 88,000 18.6484 3,000,358,761 2017-01-31
2189 2017-02-09 559,430,500 400,000 18.6455 3,000,358,761 2017-01-31
2190 2017-02-08 559,030,500 368,000 18.6321 3,000,358,761 2017-01-31
2191 2017-02-07 558,662,500 16,000 18.6199 3,000,358,761 2017-01-31
2192 2017-02-06 558,646,500 -248,000 18.6193 3,000,358,761 2017-01-31
2193 2017-02-03 558,894,500 8,000 18.6276 3,000,358,761 2017-01-31
2194 2017-02-02 558,886,500 128,000 18.6273 3,000,358,761 2017-01-31
2195 2017-02-01 558,758,500 56,000 18.6231 3,000,358,761 2017-01-31
2196 2017-01-27 558,702,500 0 18.6212 3,000,358,761 2016-12-31
2197 2017-01-26 558,702,500 200,000 18.6212 3,000,358,761 2016-12-31
2198 2017-01-25 558,502,500 72,000 18.6145 3,000,358,761 2016-12-31
2199 2017-01-24 558,430,500 -40,000 18.6121 3,000,358,761 2016-12-31
2200 2017-01-23 558,470,500 512,000 18.6135 3,000,358,761 2016-12-31
2201 2017-01-20 557,958,500 64,000 18.5964 3,000,358,761 2016-12-31
2202 2017-01-19 557,894,500 1,024,000 18.5943 3,000,358,761 2016-12-31
2203 2017-01-18 556,870,500 376,000 18.5601 3,000,358,761 2016-12-31
2204 2017-01-17 556,494,500 4,280,000 18.5476 3,000,358,761 2016-12-31
2205 2017-01-16 552,214,500 -216,000 18.4049 3,000,358,761 2016-12-31
2206 2017-01-13 552,430,500 1,568,000 18.4121 3,000,358,761 2016-12-31
2207 2017-01-12 550,862,500 1,616,000 18.3599 3,000,358,761 2016-12-31
2208 2017-01-11 549,246,500 -4,808,000 18.3060 3,000,358,761 2016-12-31
2209 2017-01-10 554,054,500 -88,000 18.4663 3,000,358,761 2016-12-31
2210 2017-01-09 554,142,500 128,000 18.4692 3,000,358,761 2016-12-31
2211 2017-01-06 554,014,500 240,000 18.4649 3,000,358,761 2016-12-31
2212 2017-01-05 553,774,500 488,000 18.4569 3,000,358,761 2016-12-31
2213 2017-01-04 553,286,500 1,456,000 18.4407 3,000,358,761 2016-12-31
2214 2017-01-03 551,830,500 104,000 18.3922 3,000,358,761 2016-12-31
2215 2016-12-30 551,726,500 -240,000 18.3887 3,000,358,761 2016-12-22
2216 2016-12-29 551,966,500 -120,000 18.3967 3,000,358,761 2016-12-22
2217 2016-12-28 552,086,500 856,000 18.4007 3,000,358,761 2016-12-22
2218 2016-12-23 551,230,500 104,000 18.3722 3,000,358,761 2016-12-22
2219 2016-12-22 551,126,500 105,808,000 18.3687 3,000,358,761 2016-12-22
2220 2016-12-21 445,318,500 -336,000 17.4231 2,555,910,761 2016-11-30
2221 2016-12-20 445,654,500 0 17.4362 2,555,910,761 2016-11-30
2222 2016-12-19 445,654,500 100,000 17.4362 2,555,910,761 2016-11-30
2223 2016-12-16 445,554,500 1,368,000 17.4323 2,555,910,761 2016-11-30
2224 2016-12-15 444,186,500 1,896,000 17.3788 2,555,910,761 2016-11-30
2225 2016-12-14 442,290,500 112,000 17.3046 2,555,910,761 2016-11-30
2226 2016-12-13 442,178,500 360,000 17.3002 2,555,910,761 2016-11-30
2227 2016-12-12 441,818,500 -544,000 17.2861 2,555,910,761 2016-11-30
2228 2016-12-09 442,362,500 -560,000 17.3074 2,555,910,761 2016-11-30
2229 2016-12-08 442,922,500 -1,040,000 17.3293 2,555,910,761 2016-11-30
2230 2016-12-07 443,962,500 -2,800,000 17.3700 2,555,910,761 2016-11-30
2231 2016-12-06 446,762,500 -16,000 17.4796 2,555,910,761 2016-11-30
2232 2016-12-05 446,778,500 -168,000 17.4802 2,555,910,761 2016-11-30
2233 2016-12-02 446,946,500 -104,000 17.4868 2,555,910,761 2016-11-30
2234 2016-12-01 447,050,500 -1,048,000 17.4908 2,555,910,761 2016-11-30
2235 2016-11-30 448,098,500 -3,808,000 17.5319 2,555,910,761 2016-11-30
2236 2016-11-29 451,906,500 0 17.6808 2,555,910,761 2016-11-24
2237 2016-11-28 451,906,500 -24,000 17.6808 2,555,910,761 2016-11-24
2238 2016-11-25 451,930,500 -2,656,000 17.6818 2,555,910,761 2016-11-24
2239 2016-11-24 454,586,500 -328,000 17.7857 2,555,910,761 2016-11-24
2240 2016-11-23 454,914,500 -32,000 18.1944 2,500,302,761 2016-10-31
2241 2016-11-22 454,946,500 64,000 18.1957 2,500,302,761 2016-10-31
2242 2016-11-21 454,882,500 8,000 18.1931 2,500,302,761 2016-10-31
2243 2016-11-18 454,874,500 24,000 18.1928 2,500,302,761 2016-10-31
2244 2016-11-17 454,850,500 -312,000 18.1918 2,500,302,761 2016-10-31
2245 2016-11-16 455,162,500 -992,000 18.2043 2,500,302,761 2016-10-31
2246 2016-11-15 456,154,500 336,000 18.2440 2,500,302,761 2016-10-31
2247 2016-11-14 455,818,500 112,000 18.2305 2,500,302,761 2016-10-31
2248 2016-11-11 455,706,500 -1,632,000 18.2261 2,500,302,761 2016-10-31
2249 2016-11-10 457,338,500 432,000 18.2913 2,500,302,761 2016-10-31
2250 2016-11-09 456,906,500 -40,000 18.2740 2,500,302,761 2016-10-31
2251 2016-11-08 456,946,500 824,000 18.2756 2,500,302,761 2016-10-31
2252 2016-11-07 456,122,500 0 18.2427 2,500,302,761 2016-10-31
2253 2016-11-04 456,122,500 0 18.2427 2,500,302,761 2016-10-31
2254 2016-11-03 456,122,500 0 18.2427 2,500,302,761 2016-10-31
2255 2016-11-02 456,122,500 0 18.2427 2,500,302,761 2016-10-31
2256 2016-11-01 456,122,500 -472,000 18.2427 2,500,302,761 2016-10-31
2257 2016-10-31 456,594,500 64,000 18.2616 2,500,302,761 2016-10-31
2258 2016-10-28 456,530,500 -272,000 18.2590 2,500,302,761 2016-09-30
2259 2016-10-27 456,802,500 -32,000 18.2699 2,500,302,761 2016-09-30
2260 2016-10-26 456,834,500 24,000 18.2712 2,500,302,761 2016-09-30
2261 2016-10-25 456,810,500 -72,000 18.2702 2,500,302,761 2016-09-30
2262 2016-10-24 456,882,500 296,000 18.2731 2,500,302,761 2016-09-30
2263 2016-10-21 456,586,500 0 18.2612 2,500,302,761 2016-09-30
2264 2016-10-20 456,586,500 -168,000 18.2612 2,500,302,761 2016-09-30
2265 2016-10-19 456,754,500 0 18.2680 2,500,302,761 2016-09-30
2266 2016-10-18 456,754,500 -64,000 18.2680 2,500,302,761 2016-09-30
2267 2016-10-17 456,818,500 0 18.2705 2,500,302,761 2016-09-30
2268 2016-10-14 456,818,500 0 18.2705 2,500,302,761 2016-09-30
2269 2016-10-13 456,818,500 -456,000 18.2705 2,500,302,761 2016-09-30
2270 2016-10-12 457,274,500 0 18.2888 2,500,302,761 2016-09-30
2271 2016-10-11 457,274,500 144,000 18.2888 2,500,302,761 2016-09-30
2272 2016-10-07 457,130,500 0 18.2830 2,500,302,761 2016-09-30
2273 2016-10-06 457,130,500 -288,000 18.2830 2,500,302,761 2016-09-30
2274 2016-10-05 457,418,500 32,000 18.2945 2,500,302,761 2016-09-30
2275 2016-10-04 457,386,500 -72,000 18.2932 2,500,302,761 2016-09-30
2276 2016-10-03 457,458,500 0 18.2961 2,500,302,761 2016-09-30
2277 2016-09-30 457,458,500 -24,000 18.2961 2,500,302,761 2016-09-30
2278 2016-09-29 457,482,500 -16,000 18.2971 2,500,302,761 2016-08-31
2279 2016-09-28 457,498,500 -88,000 18.2977 2,500,302,761 2016-08-31
2280 2016-09-27 457,586,500 -96,000 18.3012 2,500,302,761 2016-08-31
2281 2016-09-26 457,682,500 -120,000 18.3051 2,500,302,761 2016-08-31
2282 2016-09-23 457,802,500 112,000 18.3099 2,500,302,761 2016-08-31
2283 2016-09-22 457,690,500 -64,000 18.3054 2,500,302,761 2016-08-31
2284 2016-09-21 457,754,500 -464,000 18.3080 2,500,302,761 2016-08-31
2285 2016-09-20 458,218,500 -32,000 18.3265 2,500,302,761 2016-08-31
2286 2016-09-19 458,250,500 16,000 18.3278 2,500,302,761 2016-08-31
2287 2016-09-15 458,234,500 -256,000 18.3272 2,500,302,761 2016-08-31
2288 2016-09-14 458,490,500 -1,192,000 18.3374 2,500,302,761 2016-08-31
2289 2016-09-13 459,682,500 5,488,000 18.3851 2,500,302,761 2016-08-31
2290 2016-09-12 454,194,500 -3,064,000 18.1656 2,500,302,761 2016-08-31
2291 2016-09-09 457,258,500 -512,000 18.2881 2,500,302,761 2016-08-31
2292 2016-09-08 457,770,500 -328,000 18.3086 2,500,302,761 2016-08-31
2293 2016-09-07 458,098,500 -72,000 18.3217 2,500,302,761 2016-08-31
2294 2016-09-06 458,170,500 -252,000 18.3246 2,500,302,761 2016-08-31
2295 2016-09-05 458,422,500 952,000 18.3347 2,500,302,761 2016-08-31
2296 2016-09-02 457,470,500 -608,000 18.2966 2,500,302,761 2016-08-31
2297 2016-09-01 458,078,500 -344,000 18.3209 2,500,302,761 2016-08-31
2298 2016-08-31 458,422,500 160,000 18.3347 2,500,302,761 2016-08-31
2299 2016-08-30 458,262,500 584,000 18.3283 2,500,302,761 2016-07-31
2300 2016-08-29 457,678,500 0 18.3049 2,500,302,761 2016-07-31
2301 2016-08-26 457,678,500 -112,000 18.3049 2,500,302,761 2016-07-31
2302 2016-08-25 457,790,500 224,000 18.3094 2,500,302,761 2016-07-31
2303 2016-08-24 457,566,500 288,000 18.3004 2,500,302,761 2016-07-31
2304 2016-08-23 457,278,500 -2,368,000 18.2889 2,500,302,761 2016-07-31
2305 2016-08-22 459,646,500 -200,000 18.3836 2,500,302,761 2016-07-31
2306 2016-08-19 459,846,500 -72,000 18.3916 2,500,302,761 2016-07-31
2307 2016-08-18 459,918,500 248,000 18.3945 2,500,302,761 2016-07-31
2308 2016-08-17 459,670,500 40,000 18.3846 2,500,302,761 2016-07-31
2309 2016-08-16 459,630,500 -40,000 18.3830 2,500,302,761 2016-07-31
2310 2016-08-15 459,670,500 48,000 18.3846 2,500,302,761 2016-07-31
2311 2016-08-12 459,622,500 488,000 18.3827 2,500,302,761 2016-07-31
2312 2016-08-11 459,134,500 -64,000 18.3632 2,500,302,761 2016-07-31
2313 2016-08-10 459,198,500 -96,000 18.3657 2,500,302,761 2016-07-31
2314 2016-08-09 459,294,500 1,496,000 18.3696 2,500,302,761 2016-07-31
2315 2016-08-08 457,798,500 40,000 18.3097 2,500,302,761 2016-07-31
2316 2016-08-05 457,758,500 128,000 18.3081 2,500,302,761 2016-07-31
2317 2016-08-04 457,630,500 -32,000 18.3030 2,500,302,761 2016-07-31
2318 2016-08-03 457,662,500 -16,000 18.3043 2,500,302,761 2016-07-31
2319 2016-08-02 457,678,500 0 18.3049 2,500,302,761 2016-07-31
2320 2016-08-01 457,678,500 80,000 18.3049 2,500,302,761 2016-07-31
2321 2016-07-29 457,598,500 32,000 18.3017 2,500,302,761 2016-06-30
2322 2016-07-28 457,566,500 704,000 18.3004 2,500,302,761 2016-06-30
2323 2016-07-27 456,862,500 0 18.2723 2,500,302,761 2016-06-30
2324 2016-07-26 456,862,500 -264,000 18.2723 2,500,302,761 2016-06-30
2325 2016-07-25 457,126,500 -276,000 18.2828 2,500,302,761 2016-06-30
2326 2016-07-22 457,402,500 -1,240,000 18.2939 2,500,302,761 2016-06-30
2327 2016-07-21 458,642,500 328,000 18.3435 2,500,302,761 2016-06-30
2328 2016-07-20 458,314,500 7,000,000 18.3304 2,500,302,761 2016-06-30
2329 2016-07-19 451,314,500 1,184,000 18.0504 2,500,302,761 2016-06-30
2330 2016-07-18 450,130,500 472,000 18.0030 2,500,302,761 2016-06-30
2331 2016-07-15 449,658,500 -344,000 17.9842 2,500,302,761 2016-06-30
2332 2016-07-14 450,002,500 -816,000 17.9979 2,500,302,761 2016-06-30
2333 2016-07-13 450,818,500 32,000 18.0306 2,500,302,761 2016-06-30
2334 2016-07-12 450,786,500 1,128,000 18.0293 2,500,302,761 2016-06-30
2335 2016-07-11 449,658,500 -4,432,000 17.9842 2,500,302,761 2016-06-30
2336 2016-07-08 454,090,500 -40,000 18.1614 2,500,302,761 2016-06-30
2337 2016-07-07 454,130,500 96,000 18.1630 2,500,302,761 2016-06-30
2338 2016-07-06 454,034,500 616,000 18.1592 2,500,302,761 2016-06-30
2339 2016-07-05 453,418,500 -8,000 18.1345 2,500,302,761 2016-06-30
2340 2016-07-04 453,426,500 80,000 18.1349 2,500,302,761 2016-06-30
2341 2016-06-30 453,346,500 32,000 18.1317 2,500,302,761 2016-06-30
2342 2016-06-29 453,314,500 272,000 18.1304 2,500,302,761 2016-05-31
2343 2016-06-28 453,042,500 -520,000 18.1195 2,500,302,761 2016-05-31
2344 2016-06-27 453,562,500 -16,000 18.1403 2,500,302,761 2016-05-31
2345 2016-06-24 453,578,500 40,000 18.1409 2,500,302,761 2016-05-31
2346 2016-06-23 453,538,500 -32,000 18.1393 2,500,302,761 2016-05-31
2347 2016-06-22 453,570,500 80,000 18.1406 2,500,302,761 2016-05-31
2348 2016-06-21 453,490,500 0 18.1374 2,500,302,761 2016-05-31
2349 2016-06-20 453,490,500 -72,000 18.1374 2,500,302,761 2016-05-31
2350 2016-06-17 453,562,500 -272,000 18.1403 2,500,302,761 2016-05-31
2351 2016-06-16 453,834,500 -304,000 18.1512 2,500,302,761 2016-05-31
2352 2016-06-15 454,138,500 16,000 18.1633 2,500,302,761 2016-05-31
2353 2016-06-14 454,122,500 -16,000 18.1627 2,500,302,761 2016-05-31
2354 2016-06-13 454,138,500 -424,000 18.1633 2,500,302,761 2016-05-31
2355 2016-06-10 454,562,500 -1,792,000 18.1803 2,500,302,761 2016-05-31
2356 2016-06-08 456,354,500 0 18.2520 2,500,302,761 2016-05-31
2357 2016-06-07 456,354,500 -1,104,000 18.2520 2,500,302,761 2016-05-31
2358 2016-06-06 457,458,500 -1,152,000 18.2961 2,500,302,761 2016-05-31
2359 2016-06-03 458,610,500 -1,064,000 18.3422 2,500,302,761 2016-05-31
2360 2016-06-02 459,674,500 -952,000 18.3848 2,500,302,761 2016-05-31
2361 2016-06-01 460,626,500 -488,000 18.4228 2,500,302,761 2016-05-31
2362 2016-05-31 461,114,500 72,000 18.4423 2,500,302,761 2016-05-31
2363 2016-05-30 461,042,500 -216,000 18.4395 2,500,302,761 2016-04-30
2364 2016-05-27 461,258,500 -440,000 18.4481 2,500,302,761 2016-04-30
2365 2016-05-26 461,698,500 6,448,000 18.4657 2,500,302,761 2016-04-30
2366 2016-05-25 455,250,500 1,560,000 18.2078 2,500,302,761 2016-04-30
2367 2016-05-24 453,690,500 1,016,000 18.1454 2,500,302,761 2016-04-30
2368 2016-05-23 452,674,500 -472,000 18.1048 2,500,302,761 2016-04-30
2369 2016-05-20 453,146,500 -232,000 18.1237 2,500,302,761 2016-04-30
2370 2016-05-19 453,378,500 -376,000 18.1329 2,500,302,761 2016-04-30
2371 2016-05-18 453,754,500 -360,000 18.1480 2,500,302,761 2016-04-30
2372 2016-05-17 454,114,500 -1,096,000 18.1624 2,500,302,761 2016-04-30
2373 2016-05-16 455,210,500 -424,000 18.2062 2,500,302,761 2016-04-30
2374 2016-05-13 455,634,500 504,000 18.2232 2,500,302,761 2016-04-30
2375 2016-05-12 455,130,500 -704,000 18.2030 2,500,302,761 2016-04-30
2376 2016-05-11 455,834,500 -314,000 18.2312 2,500,302,761 2016-04-30
2377 2016-05-10 456,148,500 480,000 18.2437 2,500,302,761 2016-04-30
2378 2016-05-09 455,668,500 -544,000 18.2245 2,500,302,761 2016-04-30
2379 2016-05-06 456,212,500 -3,112,000 18.2463 2,500,302,761 2016-04-30
2380 2016-05-05 459,324,500 -7,762,000 18.3708 2,500,302,761 2016-04-30
2381 2016-05-04 467,086,500 212,000 18.6812 2,500,302,761 2016-04-30
2382 2016-05-03 466,874,500 -544,000 18.6727 2,500,302,761 2016-04-30
2383 2016-04-29 467,418,500 496,000 18.6945 2,500,302,761 2016-03-31
2384 2016-04-28 466,922,500 -1,172,000 18.6746 2,500,302,761 2016-03-31
2385 2016-04-27 468,094,500 544,000 18.7215 2,500,302,761 2016-03-31
2386 2016-04-26 467,550,500 -5,376,000 18.6998 2,500,302,761 2016-03-31
2387 2016-04-25 472,926,500 -3,680,000 18.9148 2,500,302,761 2016-03-31
2388 2016-04-22 476,606,500 -2,552,000 19.0620 2,500,302,761 2016-03-31
2389 2016-04-21 479,158,500 -2,104,000 19.1640 2,500,302,761 2016-03-31
2390 2016-04-20 481,262,500 4,752,000 19.2482 2,500,302,761 2016-03-31
2391 2016-04-19 476,510,500 7,304,000 19.0581 2,500,302,761 2016-03-31
2392 2016-04-18 469,206,500 0 18.7660 2,500,302,761 2016-03-31
2393 2016-04-15 469,206,500 -1,216,000 18.7660 2,500,302,761 2016-03-31
2394 2016-04-14 470,422,500 48,000 18.8146 2,500,302,761 2016-03-31
2395 2016-04-13 470,374,500 72,000 18.8127 2,500,302,761 2016-03-31
2396 2016-04-12 470,302,500 552,000 18.8098 2,500,302,761 2016-03-31
2397 2016-04-11 469,750,500 8,000 18.7877 2,500,302,761 2016-03-31
2398 2016-04-08 469,742,500 0 18.7874 2,500,302,761 2016-03-31
2399 2016-04-07 469,742,500 496,000 18.7874 2,500,302,761 2016-03-31
2400 2016-04-06 469,246,500 104,000 18.7676 2,500,302,761 2016-03-31
2401 2016-04-05 469,142,500 40,000 18.7634 2,500,302,761 2016-03-31
2402 2016-04-01 469,102,500 5,752,000 18.7618 2,500,302,761 2016-03-31
2403 2016-03-31 463,350,500 488,000 18.5318 2,500,302,761 2016-03-31
2404 2016-03-30 462,862,500 0 18.5123 2,500,302,761 2016-02-29
2405 2016-03-29 462,862,500 208,000 18.5123 2,500,302,761 2016-02-29
2406 2016-03-24 462,654,500 0 18.5039 2,500,302,761 2016-02-29
2407 2016-03-23 462,654,500 248,000 18.5039 2,500,302,761 2016-02-29
2408 2016-03-22 462,406,500 -120,000 18.4940 2,500,302,761 2016-02-29
2409 2016-03-21 462,526,500 104,000 18.4988 2,500,302,761 2016-02-29
2410 2016-03-18 462,422,500 648,000 18.4947 2,500,302,761 2016-02-29
2411 2016-03-17 461,774,500 0 18.4687 2,500,302,761 2016-02-29
2412 2016-03-16 461,774,500 -40,000 18.4687 2,500,302,761 2016-02-29
2413 2016-03-15 461,814,500 -416,000 18.4703 2,500,302,761 2016-02-29
2414 2016-03-14 462,230,500 152,000 18.4870 2,500,302,761 2016-02-29
2415 2016-03-11 462,078,500 632,000 18.4809 2,500,302,761 2016-02-29
2416 2016-03-10 461,446,500 -136,000 18.4556 2,500,302,761 2016-02-29
2417 2016-03-09 461,582,500 -104,000 18.4611 2,500,302,761 2016-02-29
2418 2016-03-08 461,686,500 -360,000 18.4652 2,500,302,761 2016-02-29
2419 2016-03-07 462,046,500 -168,000 18.4796 2,500,302,761 2016-02-29
2420 2016-03-04 462,214,500 208,000 18.4863 2,500,302,761 2016-02-29
2421 2016-03-03 462,006,500 8,000 18.4780 2,500,302,761 2016-02-29
2422 2016-03-02 461,998,500 -2,464,000 18.4777 2,500,302,761 2016-02-29
2423 2016-03-01 464,462,500 -16,000 18.5763 2,500,302,761 2016-02-29
2424 2016-02-29 464,478,500 -128,000 18.5769 2,500,302,761 2016-02-29
2425 2016-02-26 464,606,500 -96,000 18.5820 2,500,302,761 2016-01-31
2426 2016-02-25 464,702,500 32,000 18.5858 2,500,302,761 2016-01-31
2427 2016-02-24 464,670,500 -56,000 18.5846 2,500,302,761 2016-01-31
2428 2016-02-23 464,726,500 120,000 18.5868 2,500,302,761 2016-01-31
2429 2016-02-22 464,606,500 32,000 18.5820 2,500,302,761 2016-01-31
2430 2016-02-19 464,574,500 -80,000 18.5807 2,500,302,761 2016-01-31
2431 2016-02-18 464,654,500 -2,224,000 18.5839 2,500,302,761 2016-01-31
2432 2016-02-17 466,878,500 208,000 18.6729 2,500,302,761 2016-01-31
2433 2016-02-16 466,670,500 -8,000 18.6646 2,500,302,761 2016-01-31
2434 2016-02-15 466,678,500 0 18.6649 2,500,302,761 2016-01-31
2435 2016-02-12 466,678,500 0 18.6649 2,500,302,761 2016-01-31
2436 2016-02-11 466,678,500 72,000 18.6649 2,500,302,761 2016-01-31
2437 2016-02-05 466,606,500 -168,000 18.6620 2,500,302,761 2016-01-31
2438 2016-02-04 466,774,500 880,000 18.6687 2,500,302,761 2016-01-31
2439 2016-02-03 465,894,500 -80,000 18.6335 2,500,302,761 2016-01-31
2440 2016-02-02 465,974,500 56,000 18.6367 2,500,302,761 2016-01-31
2441 2016-02-01 465,918,500 -352,000 18.6345 2,500,302,761 2016-01-31
2442 2016-01-29 466,270,500 24,000 18.6486 2,500,302,761 2015-12-31
2443 2016-01-28 466,246,500 720,000 18.6476 2,500,302,761 2015-12-31
2444 2016-01-27 465,526,500 0 18.6188 2,500,302,761 2015-12-31
2445 2016-01-26 465,526,500 8,000 18.6188 2,500,302,761 2015-12-31
2446 2016-01-25 465,518,500 272,000 18.6185 2,500,302,761 2015-12-31
2447 2016-01-22 465,246,500 -48,000 18.6076 2,500,302,761 2015-12-31
2448 2016-01-21 465,294,500 0 18.6095 2,500,302,761 2015-12-31
2449 2016-01-20 465,294,500 0 18.6095 2,500,302,761 2015-12-31
2450 2016-01-19 465,294,500 56,000 18.6095 2,500,302,761 2015-12-31
2451 2016-01-18 465,238,500 -216,000 18.6073 2,500,302,761 2015-12-31
2452 2016-01-15 465,454,500 -16,000 18.6159 2,500,302,761 2015-12-31
2453 2016-01-14 465,470,500 -520,000 18.6166 2,500,302,761 2015-12-31
2454 2016-01-13 465,990,500 232,000 18.6374 2,500,302,761 2015-12-31
2455 2016-01-12 465,758,500 272,000 18.6281 2,500,302,761 2015-12-31
2456 2016-01-11 465,486,500 248,000 18.6172 2,500,302,761 2015-12-31
2457 2016-01-08 465,238,500 -224,000 18.6073 2,500,302,761 2015-12-31
2458 2016-01-07 465,462,500 -56,000 18.6162 2,500,302,761 2015-12-31
2459 2016-01-06 465,518,500 1,632,000 18.6185 2,500,302,761 2015-12-31
2460 2016-01-05 463,886,500 32,000 18.5532 2,500,302,761 2015-12-31
2461 2016-01-04 463,854,500 72,000 18.5519 2,500,302,761 2015-12-31
2462 2015-12-31 463,782,500 0 18.5491 2,500,302,761 2015-12-31
2463 2015-12-30 463,782,500 208,000 18.5491 2,500,302,761 2015-11-30
2464 2015-12-29 463,574,500 1,072,000 18.5407 2,500,302,761 2015-11-30
2465 2015-12-28 462,502,500 0 18.4979 2,500,302,761 2015-11-30
2466 2015-12-24 462,502,500 0 18.4979 2,500,302,761 2015-11-30
2467 2015-12-23 462,502,500 -24,000 18.4979 2,500,302,761 2015-11-30
2468 2015-12-22 462,526,500 -72,000 18.4988 2,500,302,761 2015-11-30
2469 2015-12-21 462,598,500 528,000 18.5017 2,500,302,761 2015-11-30
2470 2015-12-18 462,070,500 -4,448,000 18.4806 2,500,302,761 2015-11-30
2471 2015-12-17 466,518,500 80,000 18.6585 2,500,302,761 2015-11-30
2472 2015-12-16 466,438,500 -984,000 18.6553 2,500,302,761 2015-11-30
2473 2015-12-15 467,422,500 0 18.6946 2,500,302,761 2015-11-30
2474 2015-12-14 467,422,500 -976,000 18.6946 2,500,302,761 2015-11-30
2475 2015-12-11 468,398,500 -760,000 18.7337 2,500,302,761 2015-11-30
2476 2015-12-10 469,158,500 -72,000 18.7641 2,500,302,761 2015-11-30
2477 2015-12-09 469,230,500 -368,000 18.7669 2,500,302,761 2015-11-30
2478 2015-12-08 469,598,500 -56,000 18.7817 2,500,302,761 2015-11-30
2479 2015-12-07 469,654,500 248,000 18.7839 2,500,302,761 2015-11-30
2480 2015-12-04 469,406,500 -416,000 18.7740 2,500,302,761 2015-11-30
2481 2015-12-03 469,822,500 -920,000 18.7906 2,500,302,761 2015-11-30
2482 2015-12-02 470,742,500 -88,000 18.8274 2,500,302,761 2015-11-30
2483 2015-12-01 470,830,500 -32,000 18.8309 2,500,302,761 2015-11-30
2484 2015-11-30 470,862,500 40,000 18.8322 2,500,302,761 2015-11-30
2485 2015-11-27 470,822,500 -312,000 18.8306 2,500,302,761 2015-10-31
2486 2015-11-26 471,134,500 176,000 18.8431 2,500,302,761 2015-10-31
2487 2015-11-25 470,958,500 512,000 18.8361 2,500,302,761 2015-10-31
2488 2015-11-24 470,446,500 -416,000 18.8156 2,500,302,761 2015-10-31
2489 2015-11-23 470,862,500 -712,000 18.8322 2,500,302,761 2015-10-31
2490 2015-11-20 471,574,500 0 18.8607 2,500,302,761 2015-10-31
2491 2015-11-19 471,574,500 -72,000 18.8607 2,500,302,761 2015-10-31
2492 2015-11-18 471,646,500 72,000 18.8636 2,500,302,761 2015-10-31
2493 2015-11-17 471,574,500 -336,000 18.8607 2,500,302,761 2015-10-31
2494 2015-11-16 471,910,500 976,000 18.8741 2,500,302,761 2015-10-31
2495 2015-11-13 470,934,500 24,000 18.8351 2,500,302,761 2015-10-31
2496 2015-11-12 470,910,500 -32,000 18.8341 2,500,302,761 2015-10-31
2497 2015-11-11 470,942,500 -32,000 18.8354 2,500,302,761 2015-10-31
2498 2015-11-10 470,974,500 104,000 18.8367 2,500,302,761 2015-10-31
2499 2015-11-09 470,870,500 912,000 18.8325 2,500,302,761 2015-10-31
2500 2015-11-06 469,958,500 1,464,000 18.7961 2,500,302,761 2015-10-31
2501 2015-11-05 468,494,500 -352,000 18.7375 2,500,302,761 2015-10-31
2502 2015-11-04 468,846,500 320,000 18.7516 2,500,302,761 2015-10-31
2503 2015-11-03 468,526,500 472,000 18.7388 2,500,302,761 2015-10-31
2504 2015-11-02 468,054,500 3,800,000 18.7199 2,500,302,761 2015-10-31
2505 2015-10-30 464,254,500 -16,000 18.5679 2,500,302,761 2015-09-30
2506 2015-10-29 464,270,500 520,000 18.5686 2,500,302,761 2015-09-30
2507 2015-10-28 463,750,500 0 18.5478 2,500,302,761 2015-09-30
2508 2015-10-27 463,750,500 8,000 18.5478 2,500,302,761 2015-09-30
2509 2015-10-26 463,742,500 72,000 18.5475 2,500,302,761 2015-09-30
2510 2015-10-23 463,670,500 48,000 18.5446 2,500,302,761 2015-09-30
2511 2015-10-22 463,622,500 -136,000 18.5427 2,500,302,761 2015-09-30
2512 2015-10-20 463,758,500 840,000 18.5481 2,500,302,761 2015-09-30
2513 2015-10-19 462,918,500 168,000 18.5145 2,500,302,761 2015-09-30
2514 2015-10-16 462,750,500 344,000 18.5078 2,500,302,761 2015-09-30
2515 2015-10-15 462,406,500 840,000 18.4940 2,500,302,761 2015-09-30
2516 2015-10-14 461,566,500 88,000 18.4604 2,500,302,761 2015-09-30
2517 2015-10-13 461,478,500 -16,000 18.4569 2,500,302,761 2015-09-30
2518 2015-10-12 461,494,500 0 18.4575 2,500,302,761 2015-09-30
2519 2015-10-09 461,494,500 -64,000 18.4575 2,500,302,761 2015-09-30
2520 2015-10-08 461,558,500 2,048,000 18.4601 2,500,302,761 2015-09-30
2521 2015-10-07 459,510,500 184,000 18.3782 2,500,302,761 2015-09-30
2522 2015-10-06 459,326,500 56,000 18.3708 2,500,302,761 2015-09-30
2523 2015-10-05 459,270,500 -104,000 18.3686 2,500,302,761 2015-09-30
2524 2015-10-02 459,374,500 -96,000 18.3728 2,500,302,761 2015-09-30
2525 2015-09-30 459,470,500 -512,000 18.3766 2,500,302,761 2015-09-30
2526 2015-09-29 459,982,500 -8,000 18.3971 2,500,302,761 2015-08-31
2527 2015-09-25 459,990,500 -216,000 18.3974 2,500,302,761 2015-08-31
2528 2015-09-24 460,206,500 -248,000 18.4060 2,500,302,761 2015-08-31
2529 2015-09-23 460,454,500 -256,000 18.4159 2,500,302,761 2015-08-31
2530 2015-09-22 460,710,500 -24,000 18.4262 2,500,302,761 2015-08-31
2531 2015-09-21 460,734,500 416,000 18.4271 2,500,302,761 2015-08-31
2532 2015-09-18 460,318,500 -488,000 18.4105 2,500,302,761 2015-08-31
2533 2015-09-17 460,806,500 -32,000 18.4300 2,500,302,761 2015-08-31
2534 2015-09-16 460,838,500 -560,000 18.4313 2,500,302,761 2015-08-31
2535 2015-09-15 461,398,500 -200,000 18.4537 2,500,302,761 2015-08-31
2536 2015-09-14 461,598,500 80,000 18.4617 2,500,302,761 2015-08-31
2537 2015-09-11 461,518,500 3,080,000 18.4585 2,500,302,761 2015-08-31
2538 2015-09-10 458,438,500 224,000 18.3353 2,500,302,761 2015-08-31
2539 2015-09-09 458,214,500 8,000 18.3264 2,500,302,761 2015-08-31
2540 2015-09-08 458,206,500 0 18.3260 2,500,302,761 2015-08-31
2541 2015-09-07 458,206,500 -536,000 18.3260 2,500,302,761 2015-08-31
2542 2015-09-04 458,742,500 0 18.3475 2,500,302,761 2015-08-31
2543 2015-09-02 458,742,500 -200,000 18.3475 2,500,302,761 2015-08-31
2544 2015-09-01 458,942,500 576,000 18.3555 2,500,302,761 2015-08-31
2545 2015-08-31 458,366,500 712,000 18.3324 2,500,302,761 2015-08-31
2546 2015-08-28 457,654,500 376,000 18.3040 2,500,302,761 2015-07-31
2547 2015-08-27 457,278,500 -840,000 18.2889 2,500,302,761 2015-07-31
2548 2015-08-26 458,118,500 8,000 18.3225 2,500,302,761 2015-07-31
2549 2015-08-25 458,110,500 784,000 18.3222 2,500,302,761 2015-07-31
2550 2015-08-24 457,326,500 384,000 18.2908 2,500,302,761 2015-07-31
2551 2015-08-21 456,942,500 840,000 18.2755 2,500,302,761 2015-07-31
2552 2015-08-20 456,102,500 392,000 18.2419 2,500,302,761 2015-07-31
2553 2015-08-19 455,710,500 -464,000 18.2262 2,500,302,761 2015-07-31
2554 2015-08-18 456,174,500 232,000 18.2448 2,500,302,761 2015-07-31
2555 2015-08-17 455,942,500 -296,000 18.2355 2,500,302,761 2015-07-31
2556 2015-08-14 456,238,500 -728,000 18.2473 2,500,302,761 2015-07-31
2557 2015-08-13 456,966,500 -336,000 18.2764 2,500,302,761 2015-07-31
2558 2015-08-12 457,302,500 -640,000 18.2899 2,500,302,761 2015-07-31
2559 2015-08-11 457,942,500 216,000 18.3155 2,500,302,761 2015-07-31
2560 2015-08-10 457,726,500 296,000 18.3068 2,500,302,761 2015-07-31
2561 2015-08-07 457,430,500 -128,000 18.2950 2,500,302,761 2015-07-31
2562 2015-08-06 457,558,500 -120,000 18.3001 2,500,302,761 2015-07-31
2563 2015-08-05 457,678,500 -136,000 18.3049 2,500,302,761 2015-07-31
2564 2015-08-04 457,814,500 64,000 18.3104 2,500,302,761 2015-07-31
2565 2015-08-03 457,750,500 -3,936,000 18.3078 2,500,302,761 2015-07-31
2566 2015-07-31 461,686,500 408,000 18.4652 2,500,302,761 2015-07-31
2567 2015-07-30 461,278,500 -464,000 18.4489 2,500,302,761 2015-06-30
2568 2015-07-29 461,742,500 1,296,000 18.4675 2,500,302,761 2015-06-30
2569 2015-07-28 460,446,500 -104,000 18.4156 2,500,302,761 2015-06-30
2570 2015-07-27 460,550,500 672,000 18.4198 2,500,302,761 2015-06-30
2571 2015-07-24 459,878,500 -720,000 18.3929 2,500,302,761 2015-06-30
2572 2015-07-23 460,598,500 -8,000 18.4217 2,500,302,761 2015-06-30
2573 2015-07-22 460,606,500 -248,000 18.4220 2,500,302,761 2015-06-30
2574 2015-07-21 460,854,500 1,472,000 18.4319 2,500,302,761 2015-06-30
2575 2015-07-20 459,382,500 1,224,000 18.3731 2,500,302,761 2015-06-30
2576 2015-07-17 458,158,500 48,000 18.3241 2,500,302,761 2015-06-30
2577 2015-07-16 458,110,500 632,000 18.3222 2,500,302,761 2015-06-30
2578 2015-07-15 457,478,500 -488,000 18.2969 2,500,302,761 2015-06-30
2579 2015-07-14 457,966,500 6,568,000 18.3164 2,500,302,761 2015-06-30
2580 2015-07-13 451,398,500 -112,000 18.0538 2,500,302,761 2015-06-30
2581 2015-07-10 451,510,500 -520,000 18.0582 2,500,302,761 2015-06-30
2582 2015-07-09 452,030,500 1,928,000 18.0790 2,500,302,761 2015-06-30
2583 2015-07-08 450,102,500 3,736,000 18.0019 2,500,302,761 2015-06-30
2584 2015-07-07 446,366,500 4,944,000 17.8525 2,500,302,761 2015-06-30
2585 2015-07-06 441,422,500 3,928,000 17.6548 2,500,302,761 2015-06-30
2586 2015-07-03 437,494,500 -1,104,000 17.4977 2,500,302,761 2015-06-30
2587 2015-07-02 438,598,500 7,032,000 17.5418 2,500,302,761 2015-06-30
2588 2015-06-30 431,566,500 -2,016,000 17.2606 2,500,302,761 2015-06-30
2589 2015-06-29 433,582,500 264,000 17.3412 2,500,302,761 2015-05-31
2590 2015-06-26 433,318,500 3,928,000 17.3306 2,500,302,761 2015-05-31
2591 2015-06-25 429,390,500 3,432,000 17.1735 2,500,302,761 2015-05-31
2592 2015-06-24 425,958,500 -72,000 17.0363 2,500,302,761 2015-05-31
2593 2015-06-23 426,030,500 952,000 17.0392 2,500,302,761 2015-05-31
2594 2015-06-22 425,078,500 -768,000 17.0011 2,500,302,761 2015-05-31
2595 2015-06-19 425,846,500 -448,000 17.0318 2,500,302,761 2015-05-31
2596 2015-06-18 426,294,500 -1,776,000 17.0497 2,500,302,761 2015-05-31
2597 2015-06-17 428,070,500 6,952,000 17.1207 2,500,302,761 2015-05-31
2598 2015-06-16 421,118,500 5,488,000 16.8427 2,500,302,761 2015-05-31
2599 2015-06-15 415,630,500 1,920,000 16.6232 2,500,302,761 2015-05-31
2600 2015-06-12 413,710,500 2,912,000 16.5464 2,500,302,761 2015-05-31
2601 2015-06-11 410,798,500 -5,200,000 16.4300 2,500,302,761 2015-05-31
2602 2015-06-10 415,998,500 8,352,000 16.6379 2,500,302,761 2015-05-31
2603 2015-06-09 407,646,500 4,664,000 16.3039 2,500,302,761 2015-05-31
2604 2015-06-08 402,982,500 -12,992,000 16.1173 2,500,302,761 2015-05-31
2605 2015-06-05 415,974,500 20,381,630 16.6370 2,500,302,761 2015-05-31
2606 2015-06-04 395,592,870 4,400,000 15.8218 2,500,302,761 2015-05-31
2607 2015-06-03 391,192,870 555,370 15.6458 2,500,302,761 2015-05-31
2608 2015-06-02 390,637,500 4,880,000 15.6236 2,500,302,761 2015-05-31
2609 2015-06-01 385,757,500 1,045,680 15.4284 2,500,302,761 2015-05-31
2610 2015-05-29 384,711,820 -3,264,000 15.3866 2,500,302,761 2015-04-30
2611 2015-05-28 387,975,820 14,796,000 15.5172 2,500,302,761 2015-04-30
2612 2015-05-27 373,179,820 4,632,320 14.9254 2,500,302,761 2015-04-30
2613 2015-05-26 368,547,500 5,064,000 14.7401 2,500,302,761 2015-04-30
2614 2015-05-22 363,483,500 2,664,000 14.5376 2,500,302,761 2015-04-30
2615 2015-05-21 360,819,500 -144,000 14.4310 2,500,302,761 2015-04-30
2616 2015-05-20 360,963,500 6,368,000 14.4368 2,500,302,761 2015-04-30
2617 2015-05-19 354,595,500 5,128,000 14.1821 2,500,302,761 2015-04-30
2618 2015-05-18 349,467,500 2,080,000 13.9770 2,500,302,761 2015-04-30
2619 2015-05-15 347,387,500 -2,696,000 13.8938 2,500,302,761 2015-04-30
2620 2015-05-14 350,083,500 -1,264,000 14.0016 2,500,302,761 2015-04-30
2621 2015-05-13 351,347,500 6,784,000 14.0522 2,500,302,761 2015-04-30
2622 2015-05-12 344,563,500 2,384,000 13.7809 2,500,302,761 2015-04-30
2623 2015-05-11 342,179,500 2,056,000 13.6855 2,500,302,761 2015-04-30
2624 2015-05-08 340,123,500 1,280,000 13.6033 2,500,302,761 2015-04-30
2625 2015-05-07 338,843,500 -3,144,000 13.5521 2,500,302,761 2015-04-30
2626 2015-05-06 341,987,500 -6,688,000 13.6778 2,500,302,761 2015-04-30
2627 2015-05-05 348,675,500 2,608,000 13.9453 2,500,302,761 2015-04-30
2628 2015-05-04 346,067,500 792,000 13.8410 2,500,302,761 2015-04-30
2629 2015-04-30 345,275,500 1,296,000 13.8093 2,500,302,761 2015-04-30
2630 2015-04-29 343,979,500 -4,272,000 13.7575 2,500,302,761 2015-03-31
2631 2015-04-28 348,251,500 -96,000 13.9284 2,500,302,761 2015-03-31
2632 2015-04-27 348,347,500 -5,032,000 13.9322 2,500,302,761 2015-03-31
2633 2015-04-24 353,379,500 -14,704,000 14.1335 2,500,302,761 2015-03-31
2634 2015-04-23 368,083,500 64,000 14.7216 2,500,302,761 2015-03-31
2635 2015-04-22 368,019,500 -4,312,000 14.7190 2,500,302,761 2015-03-31
2636 2015-04-21 372,331,500 2,160,000 14.8915 2,500,302,761 2015-03-31
2637 2015-04-20 370,171,500 -6,592,000 14.8051 2,500,302,761 2015-03-31
2638 2015-04-17 376,763,500 2,352,000 15.0687 2,500,302,761 2015-03-31
2639 2015-04-16 374,411,500 -704,000 14.9746 2,500,302,761 2015-03-31
2640 2015-04-15 375,115,500 296,000 15.0028 2,500,302,761 2015-03-31
2641 2015-04-14 374,819,500 2,216,000 14.9910 2,500,302,761 2015-03-31
2642 2015-04-13 372,603,500 3,232,000 14.9023 2,500,302,761 2015-03-31
2643 2015-04-10 369,371,500 1,760,000 14.7731 2,500,302,761 2015-03-31
2644 2015-04-09 367,611,500 3,280,000 14.7027 2,500,302,761 2015-03-31
2645 2015-04-08 364,331,500 2,288,000 14.5715 2,500,302,761 2015-03-31
2646 2015-04-02 362,043,500 -736,000 14.4800 2,500,302,761 2015-03-31
2647 2015-04-01 362,779,500 1,336,000 14.5094 2,500,302,761 2015-03-31
2648 2015-03-31 361,443,500 208,000 14.4560 2,500,302,761 2015-03-31
2649 2015-03-30 361,235,500 432,000 14.4477 2,500,302,761 2015-02-28
2650 2015-03-27 360,803,500 -64,000 14.4304 2,500,302,761 2015-02-28
2651 2015-03-26 360,867,500 440,000 14.4330 2,500,302,761 2015-02-28
2652 2015-03-25 360,427,500 -992,000 14.4154 2,500,302,761 2015-02-28
2653 2015-03-24 361,419,500 1,912,000 14.4550 2,500,302,761 2015-02-28
2654 2015-03-23 359,507,500 136,000 14.3786 2,500,302,761 2015-02-28
2655 2015-03-20 359,371,500 1,000,000 14.3731 2,500,302,761 2015-02-28
2656 2015-03-19 358,371,500 -864,000 14.3331 2,500,302,761 2015-02-28
2657 2015-03-18 359,235,500 -1,016,000 14.3677 2,500,302,761 2015-02-28
2658 2015-03-17 360,251,500 64,000 14.4083 2,500,302,761 2015-02-28
2659 2015-03-16 360,187,500 -48,000 14.4058 2,500,302,761 2015-02-28
2660 2015-03-13 360,235,500 -168,000 14.4077 2,500,302,761 2015-02-28
2661 2015-03-12 360,403,500 176,000 14.4144 2,500,302,761 2015-02-28
2662 2015-03-11 360,227,500 144,000 14.4074 2,500,302,761 2015-02-28
2663 2015-03-10 360,083,500 8,000 14.4016 2,500,302,761 2015-02-28
2664 2015-03-09 360,075,500 304,000 14.4013 2,500,302,761 2015-02-28
2665 2015-03-06 359,771,500 3,352,000 14.3891 2,500,302,761 2015-02-28
2666 2015-03-05 356,419,500 3,240,000 14.2551 2,500,302,761 2015-02-28
2667 2015-03-04 353,179,500 -1,176,000 14.1255 2,500,302,761 2015-02-28
2668 2015-03-03 354,355,500 480,000 14.1725 2,500,302,761 2015-02-28
2669 2015-03-02 353,875,500 0 14.1533 2,500,302,761 2015-02-28
2670 2015-02-27 353,875,500 2,024,000 14.1533 2,500,302,761 2015-01-31
2671 2015-02-26 351,851,500 864,000 14.0724 2,500,302,761 2015-01-31
2672 2015-02-25 350,987,500 -240,000 14.0378 2,500,302,761 2015-01-31
2673 2015-02-24 351,227,500 0 14.0474 2,500,302,761 2015-01-31
2674 2015-02-23 351,227,500 0 14.0474 2,500,302,761 2015-01-31
2675 2015-02-18 351,227,500 -384,000 14.0474 2,500,302,761 2015-01-31
2676 2015-02-17 351,611,500 0 14.0628 2,500,302,761 2015-01-31
2677 2015-02-16 351,611,500 -80,000 14.0628 2,500,302,761 2015-01-31
2678 2015-02-13 351,691,500 592,000 14.0660 2,500,302,761 2015-01-31
2679 2015-02-12 351,099,500 240,000 14.0423 2,500,302,761 2015-01-31
2680 2015-02-11 350,859,500 -200,000 14.0327 2,500,302,761 2015-01-31
2681 2015-02-10 351,059,500 880,000 14.0407 2,500,302,761 2015-01-31
2682 2015-02-09 350,179,500 -40,000 14.0055 2,500,302,761 2015-01-31
2683 2015-02-06 350,219,500 -328,000 14.0071 2,500,302,761 2015-01-31
2684 2015-02-05 350,547,500 384,000 14.0202 2,500,302,761 2015-01-31
2685 2015-02-04 350,163,500 16,000 14.0048 2,500,302,761 2015-01-31
2686 2015-02-03 350,147,500 -88,000 14.0042 2,500,302,761 2015-01-31
2687 2015-02-02 350,235,500 -48,000 14.0077 2,500,302,761 2015-01-31
2688 2015-01-30 350,283,500 -1,216,000 14.0096 2,500,302,761 2014-12-31
2689 2015-01-29 351,499,500 -512,000 14.0583 2,500,302,761 2014-12-31
2690 2015-01-28 352,011,500 -1,056,000 14.0788 2,500,302,761 2014-12-31
2691 2015-01-27 353,067,500 112,000 14.1210 2,500,302,761 2014-12-31
2692 2015-01-26 352,955,500 -224,000 14.1165 2,500,302,761 2014-12-31
2693 2015-01-23 353,179,500 -176,000 14.1255 2,500,302,761 2014-12-31
2694 2015-01-22 353,355,500 -304,000 14.1325 2,500,302,761 2014-12-31
2695 2015-01-21 353,659,500 -1,192,000 14.1447 2,500,302,761 2014-12-31
2696 2015-01-20 354,851,500 -2,360,000 14.1923 2,500,302,761 2014-12-31
2697 2015-01-19 357,211,500 -2,680,000 14.2867 2,500,302,761 2014-12-31
2698 2015-01-16 359,891,500 2,184,000 14.3939 2,500,302,761 2014-12-31
2699 2015-01-15 357,707,500 -32,000 14.3066 2,500,302,761 2014-12-31
2700 2015-01-14 357,739,500 320,000 14.3078 2,500,302,761 2014-12-31
2701 2015-01-13 357,419,500 -2,128,000 14.2950 2,500,302,761 2014-12-31
2702 2015-01-12 359,547,500 -104,000 14.3802 2,500,302,761 2014-12-31
2703 2015-01-09 359,651,500 -14,534,500 14.3843 2,500,302,761 2014-12-31
2704 2015-01-08 374,186,000 40,000 14.9656 2,500,302,761 2014-12-31
2705 2015-01-07 374,146,000 8,000 14.9640 2,500,302,761 2014-12-31
2706 2015-01-06 374,138,000 128,000 14.9637 2,500,302,761 2014-12-31
2707 2015-01-05 374,010,000 320,000 14.9586 2,500,302,761 2014-12-31
2708 2015-01-02 373,690,000 544,000 14.9458 2,500,302,761 2014-12-31
2709 2014-12-31 373,146,000 0 14.9240 2,500,302,761 2014-12-31
2710 2014-12-30 373,146,000 -3,072,000 14.9240 2,500,302,761 2014-11-30
2711 2014-12-29 376,218,000 -392,000 15.0469 2,500,302,761 2014-11-30
2712 2014-12-24 376,610,000 0 15.0626 2,500,302,761 2014-11-30
2713 2014-12-23 376,610,000 64,000 15.0626 2,500,302,761 2014-11-30
2714 2014-12-22 376,546,000 408,000 15.0600 2,500,302,761 2014-11-30
2715 2014-12-19 376,138,000 352,000 15.0437 2,500,302,761 2014-11-30
2716 2014-12-18 375,786,000 192,000 15.0296 2,500,302,761 2014-11-30
2717 2014-12-17 375,594,000 -56,000 15.0219 2,500,302,761 2014-11-30
2718 2014-12-16 375,650,000 912,000 15.0242 2,500,302,761 2014-11-30
2719 2014-12-15 374,738,000 1,168,000 14.9877 2,500,302,761 2014-11-30
2720 2014-12-12 373,570,000 1,024,000 14.9410 2,500,302,761 2014-11-30
2721 2014-12-11 372,546,000 -536,000 14.9000 2,500,302,761 2014-11-30
2722 2014-12-10 373,082,000 -1,072,000 14.9215 2,500,302,761 2014-11-30
2723 2014-12-09 374,154,000 -1,560,000 14.9643 2,500,302,761 2014-11-30
2724 2014-12-08 375,714,000 -1,216,000 15.0267 2,500,302,761 2014-11-30
2725 2014-12-05 376,930,000 -248,000 15.0754 2,500,302,761 2014-11-30
2726 2014-12-04 377,178,000 1,112,000 15.0853 2,500,302,761 2014-11-30
2727 2014-12-03 376,066,000 80,000 15.0408 2,500,302,761 2014-11-30
2728 2014-12-02 375,986,000 360,000 15.0376 2,500,302,761 2014-11-30
2729 2014-12-01 375,626,000 -16,000 15.0232 2,500,302,761 2014-11-30
2730 2014-11-28 375,642,000 -144,000 15.0239 2,500,302,761 2014-10-31
2731 2014-11-27 375,786,000 1,360,000 15.0296 2,500,302,761 2014-10-31
2732 2014-11-26 374,426,000 552,000 14.9752 2,500,302,761 2014-10-31
2733 2014-11-25 373,874,000 -784,000 14.9531 2,500,302,761 2014-10-31
2734 2014-11-24 374,658,000 256,000 14.9845 2,500,302,761 2014-10-31
2735 2014-11-21 374,402,000 -152,000 14.9743 2,500,302,761 2014-10-31
2736 2014-11-20 374,554,000 -48,000 14.9803 2,500,302,761 2014-10-31
2737 2014-11-19 374,602,000 1,504,000 14.9823 2,500,302,761 2014-10-31
2738 2014-11-18 373,098,000 -32,000 14.9221 2,500,302,761 2014-10-31
2739 2014-11-17 373,130,000 2,096,000 14.9234 2,500,302,761 2014-10-31
2740 2014-11-14 371,034,000 2,416,000 14.8396 2,500,302,761 2014-10-31
2741 2014-11-13 368,618,000 -232,000 14.7429 2,500,302,761 2014-10-31
2742 2014-11-12 368,850,000 -600,000 14.7522 2,500,302,761 2014-10-31
2743 2014-11-11 369,450,000 160,000 14.7762 2,500,302,761 2014-10-31
2744 2014-11-10 369,290,000 1,048,000 14.7698 2,500,302,761 2014-10-31
2745 2014-11-07 368,242,000 -2,040,000 14.7279 2,500,302,761 2014-10-31
2746 2014-11-06 370,282,000 -1,336,000 14.8095 2,500,302,761 2014-10-31
2747 2014-11-05 371,618,000 -312,000 14.8629 2,500,302,761 2014-10-31
2748 2014-11-04 371,930,000 -96,000 14.8754 2,500,302,761 2014-10-31
2749 2014-11-03 372,026,000 416,000 14.8792 2,500,302,761 2014-10-31
2750 2014-10-31 371,610,000 1,920,000 14.8626 2,500,302,761 2014-10-31
2751 2014-10-30 369,690,000 480,000 14.7858 2,500,302,761 2014-09-30
2752 2014-10-29 369,210,000 -2,688,000 14.7666 2,500,302,761 2014-09-30
2753 2014-10-28 371,898,000 216,000 14.8741 2,500,302,761 2014-09-30
2754 2014-10-27 371,682,000 1,056,000 14.8655 2,500,302,761 2014-09-30
2755 2014-10-24 370,626,000 328,000 14.8232 2,500,302,761 2014-09-30
2756 2014-10-23 370,298,000 1,440,000 14.8101 2,500,302,761 2014-09-30
2757 2014-10-22 368,858,000 160,000 14.7525 2,500,302,761 2014-09-30
2758 2014-10-21 368,698,000 16,000 14.7461 2,500,302,761 2014-09-30
2759 2014-10-20 368,682,000 568,000 14.7455 2,500,302,761 2014-09-30
2760 2014-10-17 368,114,000 920,000 14.7228 2,500,302,761 2014-09-30
2761 2014-10-16 367,194,000 3,312,000 14.6860 2,500,302,761 2014-09-30
2762 2014-10-15 363,882,000 280,000 14.5535 2,500,302,761 2014-09-30
2763 2014-10-14 363,602,000 -784,000 14.5423 2,500,302,761 2014-09-30
2764 2014-10-13 364,386,000 1,840,000 14.5737 2,500,302,761 2014-09-30
2765 2014-10-10 362,546,000 -2,096,000 14.5001 2,500,302,761 2014-09-30
2766 2014-10-09 364,642,000 976,000 14.5839 2,500,302,761 2014-09-30
2767 2014-10-08 363,666,000 296,000 14.5449 2,500,302,761 2014-09-30
2768 2014-10-07 363,370,000 -632,000 14.5330 2,500,302,761 2014-09-30
2769 2014-10-06 364,002,000 1,008,000 14.5583 2,500,302,761 2014-09-30
2770 2014-10-03 362,994,000 2,576,000 14.5180 2,500,302,761 2014-09-30
2771 2014-09-30 360,418,000 1,512,000 14.4150 2,500,302,761 2014-09-30
2772 2014-09-29 358,906,000 1,864,000 14.3545 2,500,302,761 2014-08-31
2773 2014-09-26 357,042,000 2,368,000 14.2800 2,500,302,761 2014-08-31
2774 2014-09-25 354,674,000 -136,000 14.1852 2,500,302,761 2014-08-31
2775 2014-09-24 354,810,000 704,000 14.1907 2,500,302,761 2014-08-31
2776 2014-09-23 354,106,000 -48,000 14.1625 2,500,302,761 2014-08-31
2777 2014-09-22 354,154,000 -1,064,000 14.1644 2,500,302,761 2014-08-31
2778 2014-09-19 355,218,000 872,000 14.2070 2,500,302,761 2014-08-31
2779 2014-09-18 354,346,000 144,000 14.1721 2,500,302,761 2014-08-31
2780 2014-09-17 354,202,000 -3,456,000 14.1664 2,500,302,761 2014-08-31
2781 2014-09-16 357,658,000 -64,000 14.3046 2,500,302,761 2014-08-31
2782 2014-09-15 357,722,000 -152,000 14.3071 2,500,302,761 2014-08-31
2783 2014-09-12 357,874,000 24,000 14.3132 2,500,302,761 2014-08-31
2784 2014-09-11 357,850,000 552,000 14.3123 2,500,302,761 2014-08-31
2785 2014-09-10 357,298,000 280,000 14.2902 2,500,302,761 2014-08-31
2786 2014-09-08 357,018,000 -2,712,000 14.2790 2,500,302,761 2014-08-31
2787 2014-09-05 359,730,000 -912,000 14.3875 2,500,302,761 2014-08-31
2788 2014-09-04 360,642,000 -2,163,840 14.4239 2,500,302,761 2014-08-31
2789 2014-09-03 362,805,840 1,280,000 14.5105 2,500,302,761 2014-08-31
2790 2014-09-02 361,525,840 776,000 14.4593 2,500,302,761 2014-08-31
2791 2014-09-01 360,749,840 1,280,000 14.4282 2,500,302,761 2014-08-31
2792 2014-08-29 359,469,840 792,000 14.3771 2,500,302,761 2014-07-31
2793 2014-08-28 358,677,840 1,072,000 14.3454 2,500,302,761 2014-07-31
2794 2014-08-27 357,605,840 2,976,000 14.3025 2,500,302,761 2014-07-31
2795 2014-08-26 354,629,840 24,000 14.1835 2,500,302,761 2014-07-31
2796 2014-08-25 354,605,840 1,608,000 14.1825 2,500,302,761 2014-07-31
2797 2014-08-22 352,997,840 520,000 14.1182 2,500,302,761 2014-07-31
2798 2014-08-21 352,477,840 -2,344,000 14.0974 2,500,302,761 2014-07-31
2799 2014-08-20 354,821,840 2,608,000 14.1912 2,500,302,761 2014-07-31
2800 2014-08-19 352,213,840 648,000 14.0868 2,500,302,761 2014-07-31
2801 2014-08-18 351,565,840 2,216,000 14.0609 2,500,302,761 2014-07-31
2802 2014-08-15 349,349,840 840,000 13.9723 2,500,302,761 2014-07-31
2803 2014-08-14 348,509,840 4,451,840 13.9387 2,500,302,761 2014-07-31
2804 2014-08-13 344,058,000 -2,632,000 13.7607 2,500,302,761 2014-07-31
2805 2014-08-12 346,690,000 3,072,000 13.8659 2,500,302,761 2014-07-31
2806 2014-08-11 343,618,000 -1,216,000 13.7431 2,500,302,761 2014-07-31
2807 2014-08-08 344,834,000 1,112,000 13.7917 2,500,302,761 2014-07-31
2808 2014-08-07 343,722,000 1,040,000 13.7472 2,500,302,761 2014-07-31
2809 2014-08-06 342,682,000 -736,000 13.7056 2,500,302,761 2014-07-31
2810 2014-08-05 343,418,000 -952,000 13.7351 2,500,302,761 2014-07-31
2811 2014-08-04 344,370,000 -2,728,000 13.7731 2,500,302,761 2014-07-31
2812 2014-08-01 347,098,000 736,000 13.8822 2,500,302,761 2014-07-31
2813 2014-07-31 346,362,000 -3,752,000 13.8528 2,500,302,761 2014-07-31
2814 2014-07-30 350,114,000 -1,752,000 14.0029 2,500,302,761 2014-06-30
2815 2014-07-29 351,866,000 -2,408,000 14.0729 2,500,302,761 2014-06-30
2816 2014-07-28 354,274,000 1,192,000 14.1692 2,500,302,761 2014-06-30
2817 2014-07-25 353,082,000 -4,736,000 14.1216 2,500,302,761 2014-06-30
2818 2014-07-24 357,818,000 -664,000 14.3110 2,500,302,761 2014-06-30
2819 2014-07-23 358,482,000 1,136,000 14.3375 2,500,302,761 2014-06-30
2820 2014-07-22 357,346,000 -5,280,000 14.2921 2,500,302,761 2014-06-30
2821 2014-07-21 362,626,000 544,000 14.5033 2,500,302,761 2014-06-30
2822 2014-07-18 362,082,000 -3,472,000 14.4815 2,500,302,761 2014-06-30
2823 2014-07-17 365,554,000 1,936,000 14.6204 2,500,302,761 2014-06-30
2824 2014-07-16 363,618,000 -4,112,000 14.5430 2,500,302,761 2014-06-30
2825 2014-07-15 367,730,000 -48,000 14.7074 2,500,302,761 2014-06-30
2826 2014-07-14 367,778,000 -2,712,000 14.7093 2,500,302,761 2014-06-30
2827 2014-07-11 370,490,000 136,000 14.8178 2,500,302,761 2014-06-30
2828 2014-07-10 370,354,000 -1,784,000 14.8124 2,500,302,761 2014-06-30
2829 2014-07-09 372,138,000 1,288,000 14.8837 2,500,302,761 2014-06-30
2830 2014-07-08 370,850,000 -1,624,000 14.8322 2,500,302,761 2014-06-30
2831 2014-07-07 372,474,000 -1,448,000 14.8972 2,500,302,761 2014-06-30
2832 2014-07-04 373,922,000 -1,288,000 14.9551 2,500,302,761 2014-06-30
2833 2014-07-03 375,210,000 -496,000 15.0066 2,500,302,761 2014-06-30
2834 2014-07-02 375,706,000 1,848,000 15.0264 2,500,302,761 2014-06-30
2835 2014-06-30 373,858,000 2,864,000 14.9525 2,500,302,761 2014-06-30
2836 2014-06-27 370,994,000 -3,536,000 14.8380 2,500,302,761 2014-05-31
2837 2014-06-26 374,530,000 1,272,000 14.9794 2,500,302,761 2014-05-31
2838 2014-06-25 373,258,000 3,640,000 14.9285 2,500,302,761 2014-05-31
2839 2014-06-24 369,618,000 1,424,000 14.7829 2,500,302,761 2014-05-31
2840 2014-06-23 368,194,000 4,512,000 14.7260 2,500,302,761 2014-05-31
2841 2014-06-20 363,682,000 2,184,000 14.5455 2,500,302,761 2014-05-31
2842 2014-06-19 361,498,000 7,208,000 14.4582 2,500,302,761 2014-05-31
2843 2014-06-18 354,290,000 5,064,000 14.1699 2,500,302,761 2014-05-31
2844 2014-06-17 349,226,000 -3,560,000 13.9673 2,500,302,761 2014-05-31
2845 2014-06-16 352,786,000 -104,000 14.1097 2,500,302,761 2014-05-31
2846 2014-06-13 352,890,000 -2,080,000 14.1139 2,500,302,761 2014-05-31
2847 2014-06-12 354,970,000 2,248,000 14.1971 2,500,302,761 2014-05-31
2848 2014-06-11 352,722,000 2,048,000 14.1072 2,500,302,761 2014-05-31
2849 2014-06-10 350,674,000 56,240,000 14.0253 2,500,302,761 2014-05-31
2850 2014-06-09 294,434,000 3,432,000 11.7759 2,500,302,761 2014-05-31
2851 2014-06-06 291,002,000 -312,000 11.6387 2,500,302,761 2014-05-31
2852 2014-06-05 291,314,000 -816,000 11.6511 2,500,302,761 2014-05-31
2853 2014-06-04 292,130,000 -680,000 11.6838 2,500,302,761 2014-05-31
2854 2014-06-03 292,810,000 1,920,000 11.7110 2,500,302,761 2014-05-31
2855 2014-05-30 290,890,000 6,800,000 11.6342 2,500,302,761 2014-04-30
2856 2014-05-29 284,090,000 1,136,000 11.3622 2,500,302,761 2014-04-30
2857 2014-05-28 282,954,000 9,488,000 11.3168 2,500,302,761 2014-04-30
2858 2014-05-27 273,466,000 -1,840,000 10.9373 2,500,302,761 2014-04-30
2859 2014-05-26 275,306,000 -8,272,000 11.0109 2,500,302,761 2014-04-30
2860 2014-05-23 283,578,000 -7,992,000 11.3417 2,500,302,761 2014-04-30
2861 2014-05-22 291,570,000 -3,408,000 11.6614 2,500,302,761 2014-04-30
2862 2014-05-21 294,978,000 -3,680,000 11.7977 2,500,302,761 2014-04-30
2863 2014-05-20 298,658,000 -3,960,000 11.9449 2,500,302,761 2014-04-30
2864 2014-05-19 302,618,000 -9,072,000 12.1033 2,500,302,761 2014-04-30
2865 2014-05-16 311,690,000 -967,000 12.4661 2,500,302,761 2014-04-30
2866 2014-05-15 312,657,000 0 12.5048 2,500,302,761 2014-04-30
2867 2014-05-14 312,657,000 0 12.5048 2,500,302,761 2014-04-30
2868 2014-05-13 312,657,000 0 12.5048 2,500,302,761 2014-04-30
2869 2014-05-12 312,657,000 0 12.5048 2,500,302,761 2014-04-30
2870 2014-05-10 312,657,000 0 12.5048 2,500,302,761 2014-04-30
2871 2014-05-09 312,657,000 0 12.5048 2,500,302,761 2014-04-30
2872 2014-05-08 312,657,000 0 12.5048 2,500,302,761 2014-04-30
2873 2014-05-07 312,657,000 0 12.5048 2,500,302,761 2014-04-30
2874 2014-05-05 312,657,000 0 12.5048 2,500,302,761 2014-04-30
2875 2014-05-02 312,657,000 0 12.5048 2,500,302,761 2014-04-30
2876 2014-04-30 312,657,000 0 12.5048 2,500,302,761 2014-04-30
2877 2014-04-29 312,657,000 0 12.5048 2,500,302,761 2014-03-31
2878 2014-04-28 312,657,000 0 12.5048 2,500,302,761 2014-03-31
2879 2014-04-25 312,657,000 0 12.5048 2,500,302,761 2014-03-31
2880 2014-04-24 312,657,000 0 12.5048 2,500,302,761 2014-03-31
2881 2014-04-23 312,657,000 0 12.5048 2,500,302,761 2014-03-31
2882 2014-04-22 312,657,000 0 12.5048 2,500,302,761 2014-03-31
2883 2014-04-17 312,657,000 0 12.5048 2,500,302,761 2014-03-31
2884 2014-04-16 312,657,000 0 12.5048 2,500,302,761 2014-03-31
2885 2014-04-15 312,657,000 0 12.5048 2,500,302,761 2014-03-31
2886 2014-04-14 312,657,000 0 12.5048 2,500,302,761 2014-03-31
2887 2014-04-11 312,657,000 0 12.5048 2,500,302,761 2014-03-31
2888 2014-04-10 312,657,000 0 12.5048 2,500,302,761 2014-03-31
2889 2014-04-09 312,657,000 0 12.5048 2,500,302,761 2014-03-31
2890 2014-04-08 312,657,000 0 12.5048 2,500,302,761 2014-03-31
2891 2014-04-07 312,657,000 0 12.5048 2,500,302,761 2014-03-31
2892 2014-04-04 312,657,000 0 12.5048 2,500,302,761 2014-03-31
2893 2014-04-03 312,657,000 0 12.5048 2,500,302,761 2014-03-31
2894 2014-04-02 312,657,000 0 12.5048 2,500,302,761 2014-03-31
2895 2014-04-01 312,657,000 0 12.5048 2,500,302,761 2014-03-31
2896 2014-03-31 312,657,000 0 12.5048 2,500,302,761 2014-03-31
2897 2014-03-28 312,657,000 0 12.5048 2,500,302,761 2014-02-28
2898 2014-03-27 312,657,000 0 12.5048 2,500,302,761 2014-02-28
2899 2014-03-26 312,657,000 0 12.5048 2,500,302,761 2014-02-28
2900 2014-03-25 312,657,000 0 12.5048 2,500,302,761 2014-02-28
2901 2014-03-24 312,657,000 0 12.5048 2,500,302,761 2014-02-28
2902 2014-03-21 312,657,000 0 12.5048 2,500,302,761 2014-02-28
2903 2014-03-20 312,657,000 0 12.5048 2,500,302,761 2014-02-28
2904 2014-03-19 312,657,000 0 12.5048 2,500,302,761 2014-02-28
2905 2014-03-18 312,657,000 0 12.5048 2,500,302,761 2014-02-28
2906 2014-03-17 312,657,000 0 12.5048 2,500,302,761 2014-02-28
2907 2014-03-14 312,657,000 0 12.5048 2,500,302,761 2014-02-28
2908 2014-03-13 312,657,000 0 12.5048 2,500,302,761 2014-02-28
2909 2014-03-12 312,657,000 96,000 12.5048 2,500,302,761 2014-02-28
2910 2014-03-11 312,561,000 0 12.5009 2,500,302,761 2014-02-28
2911 2014-03-10 312,561,000 0 12.5009 2,500,302,761 2014-02-28
2912 2014-03-07 312,561,000 0 12.5009 2,500,302,761 2014-02-28
2913 2014-03-06 312,561,000 0 12.5009 2,500,302,761 2014-02-28
2914 2014-03-05 312,561,000 0 12.5009 2,500,302,761 2014-02-28
2915 2014-03-04 312,561,000 0 12.5009 2,500,302,761 2014-02-28
2916 2014-03-03 312,561,000 0 12.5009 2,500,302,761 2014-02-28
2917 2014-02-28 312,561,000 0 12.5009 2,500,302,761 2014-02-28
2918 2014-02-27 312,561,000 0 12.5009 2,500,302,761 2014-01-31
2919 2014-02-26 312,561,000 0 12.5009 2,500,302,761 2014-01-31
2920 2014-02-25 312,561,000 0 12.5009 2,500,302,761 2014-01-31
2921 2014-02-24 312,561,000 0 12.5009 2,500,302,761 2014-01-31
2922 2014-02-21 312,561,000 0 12.5009 2,500,302,761 2014-01-31
2923 2014-02-20 312,561,000 0 12.5009 2,500,302,761 2014-01-31
2924 2014-02-19 312,561,000 0 12.5009 2,500,302,761 2014-01-31
2925 2014-02-18 312,561,000 0 12.5009 2,500,302,761 2014-01-31
2926 2014-02-17 312,561,000 0 12.5009 2,500,302,761 2014-01-31
2927 2014-02-14 312,561,000 0 12.5009 2,500,302,761 2014-01-31
2928 2014-02-13 312,561,000 0 12.5009 2,500,302,761 2014-01-31
2929 2014-02-12 312,561,000 0 12.5009 2,500,302,761 2014-01-31
2930 2014-02-11 312,561,000 0 12.5009 2,500,302,761 2014-01-31
2931 2014-02-10 312,561,000 0 12.5009 2,500,302,761 2014-01-31
2932 2014-02-07 312,561,000 0 12.5009 2,500,302,761 2014-01-31
2933 2014-02-06 312,561,000 0 12.5009 2,500,302,761 2014-01-31
2934 2014-02-05 312,561,000 0 12.5009 2,500,302,761 2014-01-31
2935 2014-02-04 312,561,000 0 12.5009 2,500,302,761 2014-01-31
2936 2014-01-30 312,561,000 0 12.5009 2,500,302,761 2013-12-31
2937 2014-01-29 312,561,000 0 12.5009 2,500,302,761 2013-12-31
2938 2014-01-28 312,561,000 0 12.5009 2,500,302,761 2013-12-31
2939 2014-01-27 312,561,000 0 12.5009 2,500,302,761 2013-12-31
2940 2014-01-24 312,561,000 0 12.5009 2,500,302,761 2013-12-31
2941 2014-01-23 312,561,000 0 12.5009 2,500,302,761 2013-12-31
2942 2014-01-22 312,561,000 0 12.5009 2,500,302,761 2013-12-31
2943 2014-01-21 312,561,000 0 12.5009 2,500,302,761 2013-12-31
2944 2014-01-20 312,561,000 0 12.5009 2,500,302,761 2013-12-31
2945 2014-01-17 312,561,000 0 12.5009 2,500,302,761 2013-12-31
2946 2014-01-16 312,561,000 0 12.5009 2,500,302,761 2013-12-31
2947 2014-01-15 312,561,000 0 12.5009 2,500,302,761 2013-12-31
2948 2014-01-14 312,561,000 0 12.5009 2,500,302,761 2013-12-31
2949 2014-01-13 312,561,000 0 12.5009 2,500,302,761 2013-12-31
2950 2014-01-10 312,561,000 0 12.5009 2,500,302,761 2013-12-31
2951 2014-01-09 312,561,000 0 12.5009 2,500,302,761 2013-12-31
2952 2014-01-08 312,561,000 0 12.5009 2,500,302,761 2013-12-31
2953 2014-01-07 312,561,000 0 12.5009 2,500,302,761 2013-12-31
2954 2014-01-06 312,561,000 0 12.5009 2,500,302,761 2013-12-31
2955 2014-01-03 312,561,000 0 12.5009 2,500,302,761 2013-12-31
2956 2014-01-02 312,561,000 0 12.5009 2,500,302,761 2013-12-31
2957 2013-12-31 312,561,000 0 12.5009 2,500,302,761 2013-12-31
2958 2013-12-30 312,561,000 0 12.5009 2,500,302,761 2013-11-30
2959 2013-12-27 312,561,000 0 12.5009 2,500,302,761 2013-11-30
2960 2013-12-24 312,561,000 0 12.5009 2,500,302,761 2013-11-30
2961 2013-12-23 312,561,000 0 12.5009 2,500,302,761 2013-11-30
2962 2013-12-20 312,561,000 0 12.5009 2,500,302,761 2013-11-30
2963 2013-12-19 312,561,000 0 12.5009 2,500,302,761 2013-11-30
2964 2013-12-18 312,561,000 0 12.5009 2,500,302,761 2013-11-30
2965 2013-12-17 312,561,000 0 12.5009 2,500,302,761 2013-11-30
2966 2013-12-16 312,561,000 0 12.5009 2,500,302,761 2013-11-30
2967 2013-12-13 312,561,000 0 12.5009 2,500,302,761 2013-11-30
2968 2013-12-12 312,561,000 0 12.5009 2,500,302,761 2013-11-30
2969 2013-12-11 312,561,000 0 12.5009 2,500,302,761 2013-11-30
2970 2013-12-10 312,561,000 0 12.5009 2,500,302,761 2013-11-30
2971 2013-12-09 312,561,000 0 12.5009 2,500,302,761 2013-11-30
2972 2013-12-06 312,561,000 0 12.5009 2,500,302,761 2013-11-30
2973 2013-12-05 312,561,000 0 12.5009 2,500,302,761 2013-11-30
2974 2013-12-04 312,561,000 0 12.5009 2,500,302,761 2013-11-30
2975 2013-12-03 312,561,000 0 12.5009 2,500,302,761 2013-11-30
2976 2013-12-02 312,561,000 0 12.5009 2,500,302,761 2013-11-30
2977 2013-11-29 312,561,000 0 12.5009 2,500,302,761 2013-10-31
2978 2013-11-28 312,561,000 0 12.5009 2,500,302,761 2013-10-31
2979 2013-11-27 312,561,000 0 12.5009 2,500,302,761 2013-10-31
2980 2013-11-26 312,561,000 0 12.5009 2,500,302,761 2013-10-31
2981 2013-11-25 312,561,000 0 12.5009 2,500,302,761 2013-10-31
2982 2013-11-22 312,561,000 0 12.5009 2,500,302,761 2013-10-31
2983 2013-11-21 312,561,000 0 12.5009 2,500,302,761 2013-10-31
2984 2013-11-20 312,561,000 0 12.5009 2,500,302,761 2013-10-31
2985 2013-11-19 312,561,000 0 12.5009 2,500,302,761 2013-10-31
2986 2013-11-18 312,561,000 0 12.5009 2,500,302,761 2013-10-31
2987 2013-11-15 312,561,000 0 12.5009 2,500,302,761 2013-10-31
2988 2013-11-14 312,561,000 0 12.5009 2,500,302,761 2013-10-31
2989 2013-11-13 312,561,000 0 12.5009 2,500,302,761 2013-10-31
2990 2013-11-12 312,561,000 432,000 12.5009 2,500,302,761 2013-10-31
2991 2013-11-11 312,129,000 0 12.4836 2,500,302,761 2013-10-31
2992 2013-11-08 312,129,000 0 12.4836 2,500,302,761 2013-10-31
2993 2013-11-07 312,129,000 0 12.4836 2,500,302,761 2013-10-31
2994 2013-11-06 312,129,000 0 12.4836 2,500,302,761 2013-10-31
2995 2013-11-05 312,129,000 0 12.4836 2,500,302,761 2013-10-31
2996 2013-11-04 312,129,000 0 12.4836 2,500,302,761 2013-10-31
2997 2013-11-01 312,129,000 0 12.4836 2,500,302,761 2013-10-31
2998 2013-10-31 312,129,000 0 12.4836 2,500,302,761 2013-10-31
2999 2013-10-30 312,129,000 0 12.4836 2,500,302,761 2013-09-30
3000 2013-10-29 312,129,000 0 12.4836 2,500,302,761 2013-09-30
3001 2013-10-28 312,129,000 0 12.4836 2,500,302,761 2013-09-30
3002 2013-10-25 312,129,000 0 12.4836 2,500,302,761 2013-09-30
3003 2013-10-24 312,129,000 0 12.4836 2,500,302,761 2013-09-30
3004 2013-10-23 312,129,000 0 12.4836 2,500,302,761 2013-09-30
3005 2013-10-22 312,129,000 0 12.4836 2,500,302,761 2013-09-30
3006 2013-10-21 312,129,000 0 12.4836 2,500,302,761 2013-09-30
3007 2013-10-18 312,129,000 0 12.4836 2,500,302,761 2013-09-30
3008 2013-10-17 312,129,000 0 12.4836 2,500,302,761 2013-09-30
3009 2013-10-16 312,129,000 0 12.4836 2,500,302,761 2013-09-30
3010 2013-10-15 312,129,000 0 12.4836 2,500,302,761 2013-09-30
3011 2013-10-11 312,129,000 0 12.4836 2,500,302,761 2013-09-30
3012 2013-10-10 312,129,000 0 12.4836 2,500,302,761 2013-09-30
3013 2013-10-09 312,129,000 0 12.4836 2,500,302,761 2013-09-30
3014 2013-10-08 312,129,000 0 12.4836 2,500,302,761 2013-09-30
3015 2013-10-07 312,129,000 0 12.4836 2,500,302,761 2013-09-30
3016 2013-10-04 312,129,000 0 12.4836 2,500,302,761 2013-09-30
3017 2013-10-03 312,129,000 0 12.4836 2,500,302,761 2013-09-30
3018 2013-10-02 312,129,000 0 12.4836 2,500,302,761 2013-09-30
3019 2013-09-30 312,129,000 0 12.4836 2,500,302,761 2013-09-30
3020 2013-09-27 312,129,000 0 12.4836 2,500,302,761 2013-08-31
3021 2013-09-26 312,129,000 0 12.4836 2,500,302,761 2013-08-31
3022 2013-09-25 312,129,000 0 12.4836 2,500,302,761 2013-08-31
3023 2013-09-24 312,129,000 0 12.4836 2,500,302,761 2013-08-31
3024 2013-09-23 312,129,000 0 12.4836 2,500,302,761 2013-08-31
3025 2013-09-19 312,129,000 0 12.4836 2,500,302,761 2013-08-31
3026 2013-09-18 312,129,000 -40,000 12.4836 2,500,302,761 2013-08-31
3027 2013-09-17 312,169,000 0 12.4852 2,500,302,761 2013-08-31
3028 2013-09-16 312,169,000 0 12.4852 2,500,302,761 2013-08-31
3029 2013-09-13 312,169,000 0 12.4852 2,500,302,761 2013-08-31
3030 2013-09-12 312,169,000 0 12.4852 2,500,302,761 2013-08-31
3031 2013-09-11 312,169,000 0 12.4852 2,500,302,761 2013-08-31
3032 2013-09-10 312,169,000 0 12.4852 2,500,302,761 2013-08-31
3033 2013-09-09 312,169,000 0 12.4852 2,500,302,761 2013-08-31
3034 2013-09-06 312,169,000 0 12.4852 2,500,302,761 2013-08-31
3035 2013-09-05 312,169,000 0 12.4852 2,500,302,761 2013-08-31
3036 2013-09-04 312,169,000 0 12.4852 2,500,302,761 2013-08-31
3037 2013-09-03 312,169,000 0 12.4852 2,500,302,761 2013-08-31
3038 2013-09-02 312,169,000 0 12.4852 2,500,302,761 2013-08-31
3039 2013-08-30 312,169,000 0 12.4852 2,500,302,761 2013-07-31
3040 2013-08-29 312,169,000 0 12.4852 2,500,302,761 2013-07-31
3041 2013-08-28 312,169,000 0 12.4852 2,500,302,761 2013-07-31
3042 2013-08-27 312,169,000 0 12.4852 2,500,302,761 2013-07-31
3043 2013-08-26 312,169,000 0 12.4852 2,500,302,761 2013-07-31
3044 2013-08-23 312,169,000 0 12.4852 2,500,302,761 2013-07-31
3045 2013-08-22 312,169,000 0 12.4852 2,500,302,761 2013-07-31
3046 2013-08-21 312,169,000 0 12.4852 2,500,302,761 2013-07-31
3047 2013-08-20 312,169,000 0 12.4852 2,500,302,761 2013-07-31
3048 2013-08-19 312,169,000 0 12.4852 2,500,302,761 2013-07-31
3049 2013-08-16 312,169,000 0 12.4852 2,500,302,761 2013-07-31
3050 2013-08-15 312,169,000 0 12.4852 2,500,302,761 2013-07-31
3051 2013-08-14 312,169,000 0 12.4852 2,500,302,761 2013-07-31
3052 2013-08-13 312,169,000 0 12.4852 2,500,302,761 2013-07-31
3053 2013-08-12 312,169,000 0 12.4852 2,500,302,761 2013-07-31
3054 2013-08-09 312,169,000 0 12.4852 2,500,302,761 2013-07-31
3055 2013-08-08 312,169,000 0 12.4852 2,500,302,761 2013-07-31
3056 2013-08-07 312,169,000 0 12.4852 2,500,302,761 2013-07-31
3057 2013-08-06 312,169,000 0 12.4852 2,500,302,761 2013-07-31
3058 2013-08-05 312,169,000 0 12.4852 2,500,302,761 2013-07-31
3059 2013-08-02 312,169,000 0 12.4852 2,500,302,761 2013-07-31
3060 2013-08-01 312,169,000 0 12.4852 2,500,302,761 2013-07-31
3061 2013-07-31 312,169,000 0 12.4852 2,500,302,761 2013-07-31
3062 2013-07-30 312,169,000 0 12.4852 2,500,302,761 2013-06-30
3063 2013-07-29 312,169,000 0 12.4852 2,500,302,761 2013-06-30
3064 2013-07-26 312,169,000 0 12.4852 2,500,302,761 2013-06-30
3065 2013-07-25 312,169,000 0 12.4852 2,500,302,761 2013-06-30
3066 2013-07-24 312,169,000 0 12.4852 2,500,302,761 2013-06-30
3067 2013-07-23 312,169,000 -40,000 12.4852 2,500,302,761 2013-06-30
3068 2013-07-22 312,209,000 0 12.4868 2,500,302,761 2013-06-30
3069 2013-07-19 312,209,000 0 12.4868 2,500,302,761 2013-06-30
3070 2013-07-18 312,209,000 0 12.4868 2,500,302,761 2013-06-30
3071 2013-07-17 312,209,000 0 12.4868 2,500,302,761 2013-06-30
3072 2013-07-16 312,209,000 0 12.4868 2,500,302,761 2013-06-30
3073 2013-07-15 312,209,000 0 12.4868 2,500,302,761 2013-06-30
3074 2013-07-12 312,209,000 0 12.4868 2,500,302,761 2013-06-30
3075 2013-07-11 312,209,000 0 12.4868 2,500,302,761 2013-06-30
3076 2013-07-10 312,209,000 0 12.4868 2,500,302,761 2013-06-30
3077 2013-07-09 312,209,000 0 12.4868 2,500,302,761 2013-06-30
3078 2013-07-08 312,209,000 0 12.4868 2,500,302,761 2013-06-30
3079 2013-07-05 312,209,000 0 12.4868 2,500,302,761 2013-06-30
3080 2013-07-04 312,209,000 0 12.4868 2,500,302,761 2013-06-30
3081 2013-07-03 312,209,000 0 12.4868 2,500,302,761 2013-06-30
3082 2013-07-02 312,209,000 0 12.4868 2,500,302,761 2013-06-30
3083 2013-06-28 312,209,000 0 12.4868 2,500,302,761 2013-05-31
3084 2013-06-27 312,209,000 0 12.4868 2,500,302,761 2013-05-31
3085 2013-06-26 312,209,000 0 12.4868 2,500,302,761 2013-05-31
3086 2013-06-25 312,209,000 0 12.4868 2,500,302,761 2013-05-31
3087 2013-06-24 312,209,000 96,000 12.4868 2,500,302,761 2013-05-31
3088 2013-06-21 312,113,000 0 12.4830 2,500,302,761 2013-05-31
3089 2013-06-20 312,113,000 0 12.4830 2,500,302,761 2013-05-31
3090 2013-06-19 312,113,000 0 12.4830 2,500,302,761 2013-05-31
3091 2013-06-18 312,113,000 0 12.4830 2,500,302,761 2013-05-31
3092 2013-06-17 312,113,000 0 12.4830 2,500,302,761 2013-05-31
3093 2013-06-14 312,113,000 0 12.4830 2,500,302,761 2013-05-31
3094 2013-06-13 312,113,000 0 12.4830 2,500,302,761 2013-05-31
3095 2013-06-11 312,113,000 0 12.4830 2,500,302,761 2013-05-31
3096 2013-06-10 312,113,000 0 12.4830 2,500,302,761 2013-05-31
3097 2013-06-07 312,113,000 0 12.4830 2,500,302,761 2013-05-31
3098 2013-06-06 312,113,000 0 12.4830 2,500,302,761 2013-05-31
3099 2013-06-05 312,113,000 0 12.4830 2,500,302,761 2013-05-31
3100 2013-06-04 312,113,000 0 12.4830 2,500,302,761 2013-05-31
3101 2013-06-03 312,113,000 0 12.4830 2,500,302,761 2013-05-31
3102 2013-05-31 312,113,000 0 12.4830 2,500,302,761 2013-05-31
3103 2013-05-30 312,113,000 0 12.4830 2,500,302,761 2013-04-30
3104 2013-05-29 312,113,000 0 12.4830 2,500,302,761 2013-04-30
3105 2013-05-28 312,113,000 0 12.4830 2,500,302,761 2013-04-30
3106 2013-05-27 312,113,000 0 12.4830 2,500,302,761 2013-04-30
3107 2013-05-24 312,113,000 1,104,000 12.4830 2,500,302,761 2013-04-30
3108 2013-05-23 311,009,000 0 12.4389 2,500,302,761 2013-04-30
3109 2013-05-22 311,009,000 0 12.4389 2,500,302,761 2013-04-30
3110 2013-05-21 311,009,000 0 12.4389 2,500,302,761 2013-04-30
3111 2013-05-20 311,009,000 0 12.4389 2,500,302,761 2013-04-30
3112 2013-05-16 311,009,000 0 12.4389 2,500,302,761 2013-04-30
3113 2013-05-15 311,009,000 0 12.4389 2,500,302,761 2013-04-30
3114 2013-05-14 311,009,000 0 12.4389 2,500,302,761 2013-04-30
3115 2013-05-13 311,009,000 0 12.4389 2,500,302,761 2013-04-30
3116 2013-05-10 311,009,000 0 12.4389 2,500,302,761 2013-04-30
3117 2013-05-09 311,009,000 0 12.4389 2,500,302,761 2013-04-30
3118 2013-05-08 311,009,000 0 12.4389 2,500,302,761 2013-04-30
3119 2013-05-07 311,009,000 0 12.4389 2,500,302,761 2013-04-30
3120 2013-05-06 311,009,000 0 12.4389 2,500,302,761 2013-04-30
3121 2013-05-03 311,009,000 0 12.4389 2,500,302,761 2013-04-30
3122 2013-05-02 311,009,000 0 12.4389 2,500,302,761 2013-04-30
3123 2013-04-30 311,009,000 0 12.4389 2,500,302,761 2013-04-30
3124 2013-04-29 311,009,000 0 12.4389 2,500,302,761 2013-03-31
3125 2013-04-26 311,009,000 0 12.4389 2,500,302,761 2013-03-31
3126 2013-04-25 311,009,000 0 12.4389 2,500,302,761 2013-03-31
3127 2013-04-24 311,009,000 0 12.4389 2,500,302,761 2013-03-31
3128 2013-04-23 311,009,000 0 12.4389 2,500,302,761 2013-03-31
3129 2013-04-22 311,009,000 0 12.4389 2,500,302,761 2013-03-31
3130 2013-04-19 311,009,000 0 12.4389 2,500,302,761 2013-03-31
3131 2013-04-18 311,009,000 0 12.4389 2,500,302,761 2013-03-31
3132 2013-04-17 311,009,000 0 12.4389 2,500,302,761 2013-03-31
3133 2013-04-16 311,009,000 0 12.4389 2,500,302,761 2013-03-31
3134 2013-04-15 311,009,000 0 12.4389 2,500,302,761 2013-03-31
3135 2013-04-12 311,009,000 0 12.4389 2,500,302,761 2013-03-31
3136 2013-04-11 311,009,000 0 12.4389 2,500,302,761 2013-03-31
3137 2013-04-10 311,009,000 0 12.4389 2,500,302,761 2013-03-31
3138 2013-04-09 311,009,000 0 12.4389 2,500,302,761 2013-03-31
3139 2013-04-08 311,009,000 0 12.4389 2,500,302,761 2013-03-31
3140 2013-04-05 311,009,000 0 12.4389 2,500,302,761 2013-03-31
3141 2013-04-03 311,009,000 0 12.4389 2,500,302,761 2013-03-31
3142 2013-04-02 311,009,000 400,000 12.4389 2,500,302,761 2013-03-31
3143 2013-03-28 310,609,000 1,256,000 12.4229 2,500,302,761 2013-02-28
3144 2013-03-27 309,353,000 592,000 12.3726 2,500,302,761 2013-02-28
3145 2013-03-26 308,761,000 0 12.3489 2,500,302,761 2013-02-28
3146 2013-03-25 308,761,000 120,000 12.3489 2,500,302,761 2013-02-28
3147 2013-03-22 308,641,000 -168,000 12.3441 2,500,302,761 2013-02-28
3148 2013-03-21 308,809,000 224,000 12.3509 2,500,302,761 2013-02-28
3149 2013-03-20 308,585,000 336,000 12.3419 2,500,302,761 2013-02-28
3150 2013-03-19 308,249,000 664,000 12.3285 2,500,302,761 2013-02-28
3151 2013-03-18 307,585,000 64,000 12.3019 2,500,302,761 2013-02-28
3152 2013-03-15 307,521,000 -624,000 12.2994 2,500,302,761 2013-02-28
3153 2013-03-14 308,145,000 -480,000 12.3243 2,500,302,761 2013-02-28
3154 2013-03-13 308,625,000 -768,000 12.3435 2,500,302,761 2013-02-28
3155 2013-03-12 309,393,000 -1,280,000 12.3742 2,500,302,761 2013-02-28
3156 2013-03-11 310,673,000 1,088,000 12.4254 2,500,302,761 2013-02-28
3157 2013-03-08 309,585,000 184,000 12.3819 2,500,302,761 2013-02-28
3158 2013-03-07 309,401,000 -6,528,000 12.3745 2,500,302,761 2013-02-28
3159 2013-03-06 315,929,000 -2,104,000 12.6356 2,500,302,761 2013-02-28
3160 2013-03-05 318,033,000 41,184,000 12.7198 2,500,302,761 2013-02-28
3161 2013-03-04 276,849,000 504,000 11.0726 2,500,302,761 2013-02-28
3162 2013-03-01 276,345,000 3,112,000 11.0525 2,500,302,761 2013-02-28
3163 2013-02-28 273,233,000 -696,000 10.9280 2,500,302,761 2013-02-28
3164 2013-02-27 273,929,000 2,992,000 10.9558 2,500,302,761 2013-01-31
3165 2013-02-26 270,937,000 -144,000 10.8362 2,500,302,761 2013-01-31
3166 2013-02-25 271,081,000 4,008,000 10.8419 2,500,302,761 2013-01-31
3167 2013-02-22 267,073,000 10,976,000 10.6816 2,500,302,761 2013-01-31
3168 2013-02-21 256,097,000 -656,000 10.2426 2,500,302,761 2013-01-31
3169 2013-02-20 256,753,000 256,000 10.2689 2,500,302,761 2013-01-31
3170 2013-02-19 256,497,000 -344,000 10.2586 2,500,302,761 2013-01-31
3171 2013-02-18 256,841,000 -680,000 10.2724 2,500,302,761 2013-01-31
3172 2013-02-15 257,521,000 168,000 10.2996 2,500,302,761 2013-01-31
3173 2013-02-14 257,353,000 -664,000 10.2929 2,500,302,761 2013-01-31
3174 2013-02-08 258,017,000 -1,224,000 10.3194 2,500,302,761 2013-01-31
3175 2013-02-07 259,241,000 -1,176,000 10.3684 2,500,302,761 2013-01-31
3176 2013-02-06 260,417,000 1,800,000 10.4154 2,500,302,761 2013-01-31
3177 2013-02-05 258,617,000 488,000 10.3434 2,500,302,761 2013-01-31
3178 2013-02-04 258,129,000 440,000 10.3239 2,500,302,761 2013-01-31
3179 2013-02-01 257,689,000 -192,000 10.3063 2,500,302,761 2013-01-31
3180 2013-01-31 257,881,000 0 10.3140 2,500,302,761 2013-01-31
3181 2013-01-30 257,881,000 0 10.3140 2,500,302,761 2012-12-31
3182 2013-01-29 257,881,000 0 10.3140 2,500,302,761 2012-12-31
3183 2013-01-28 257,881,000 -70,000,000 10.3140 2,500,302,761 2012-12-31
3184 2013-01-25 327,881,000 0 13.1137 2,500,302,761 2012-12-31
3185 2013-01-24 327,881,000 -8,000 13.1137 2,500,302,761 2012-12-31
3186 2013-01-23 327,889,000 584,000 13.1140 2,500,302,761 2012-12-31
3187 2013-01-22 327,305,000 8,000 13.0906 2,500,302,761 2012-12-31
3188 2013-01-21 327,297,000 0 13.0903 2,500,302,761 2012-12-31
3189 2013-01-18 327,297,000 -800,000 13.0903 2,500,302,761 2012-12-31
3190 2013-01-17 328,097,000 -24,000 13.1223 2,500,302,761 2012-12-31
3191 2013-01-16 328,121,000 200,000 13.1233 2,500,302,761 2012-12-31
3192 2013-01-15 327,921,000 216,000 13.1153 2,500,302,761 2012-12-31
3193 2013-01-14 327,705,000 80,000 13.1066 2,500,302,761 2012-12-31
3194 2013-01-11 327,625,000 -88,000 13.1034 2,500,302,761 2012-12-31
3195 2013-01-10 327,713,000 192,000 13.1069 2,500,302,761 2012-12-31
3196 2013-01-09 327,521,000 520,000 13.0993 2,500,302,761 2012-12-31
3197 2013-01-08 327,001,000 -168,000 13.0785 2,500,302,761 2012-12-31
3198 2013-01-07 327,169,000 0 13.0852 2,500,302,761 2012-12-31
3199 2013-01-04 327,169,000 -192,000 13.0852 2,500,302,761 2012-12-31
3200 2013-01-03 327,361,000 -864,000 13.0929 2,500,302,761 2012-12-31
3201 2013-01-02 328,225,000 -240,000 13.1274 2,500,302,761 2012-12-31
3202 2012-12-31 328,465,000 0 13.1370 2,500,302,761 2012-12-31
3203 2012-12-28 328,465,000 0 13.1370 2,500,302,761 2012-11-30
3204 2012-12-27 328,465,000 16,000 13.1370 2,500,302,761 2012-11-30
3205 2012-12-24 328,449,000 0 13.1364 2,500,302,761 2012-11-30
3206 2012-12-21 328,449,000 0 13.1364 2,500,302,761 2012-11-30
3207 2012-12-20 328,449,000 8,000 13.1364 2,500,302,761 2012-11-30
3208 2012-12-19 328,441,000 0 13.1360 2,500,302,761 2012-11-30
3209 2012-12-18 328,441,000 8,000 13.1360 2,500,302,761 2012-11-30
3210 2012-12-17 328,433,000 0 13.1357 2,500,302,761 2012-11-30
3211 2012-12-14 328,433,000 0 13.1357 2,500,302,761 2012-11-30
3212 2012-12-13 328,433,000 -48,000 13.1357 2,500,302,761 2012-11-30
3213 2012-12-12 328,481,000 0 13.1376 2,500,302,761 2012-11-30
3214 2012-12-11 328,481,000 0 13.1376 2,500,302,761 2012-11-30
3215 2012-12-10 328,481,000 0 13.1376 2,500,302,761 2012-11-30
3216 2012-12-07 328,481,000 0 13.1376 2,500,302,761 2012-11-30
3217 2012-12-06 328,481,000 -16,000 13.1376 2,500,302,761 2012-11-30
3218 2012-12-05 328,497,000 0 13.1383 2,500,302,761 2012-11-30
3219 2012-12-04 328,497,000 0 13.1383 2,500,302,761 2012-11-30
3220 2012-12-03 328,497,000 0 13.1383 2,500,302,761 2012-11-30
3221 2012-11-30 328,497,000 0 13.1383 2,500,302,761 2012-11-30
3222 2012-11-29 328,497,000 48,000 13.1383 2,500,302,761 2012-10-31
3223 2012-11-28 328,449,000 0 13.1364 2,500,302,761 2012-10-31
3224 2012-11-27 328,449,000 160,000 13.1364 2,500,302,761 2012-10-31
3225 2012-11-26 328,289,000 -48,000 13.1300 2,500,302,761 2012-10-31
3226 2012-11-23 328,337,000 0 13.1319 2,500,302,761 2012-10-31
3227 2012-11-22 328,337,000 0 13.1319 2,500,302,761 2012-10-31
3228 2012-11-21 328,337,000 0 13.1319 2,500,302,761 2012-10-31
3229 2012-11-20 328,337,000 0 13.1319 2,500,302,761 2012-10-31
3230 2012-11-19 328,337,000 0 13.1319 2,500,302,761 2012-10-31
3231 2012-11-16 328,337,000 0 13.1319 2,500,302,761 2012-10-31
3232 2012-11-15 328,337,000 0 13.1319 2,500,302,761 2012-10-31
3233 2012-11-14 328,337,000 0 13.1319 2,500,302,761 2012-10-31
3234 2012-11-13 328,337,000 -368,000 13.1319 2,500,302,761 2012-10-31
3235 2012-11-12 328,705,000 0 13.1466 2,500,302,761 2012-10-31
3236 2012-11-09 328,705,000 -200,000 13.1466 2,500,302,761 2012-10-31
3237 2012-11-08 328,905,000 48,000 13.1546 2,500,302,761 2012-10-31
3238 2012-11-07 328,857,000 -16,000 13.1527 2,500,302,761 2012-10-31
3239 2012-11-06 328,873,000 0 13.1533 2,500,302,761 2012-10-31
3240 2012-11-05 328,873,000 -160,000 13.1533 2,500,302,761 2012-10-31
3241 2012-11-02 329,033,000 -400,000 13.1597 2,500,302,761 2012-10-31
3242 2012-11-01 329,433,000 8,000 13.1757 2,500,302,761 2012-10-31
3243 2012-10-31 329,425,000 0 13.1754 2,500,302,761 2012-10-31
3244 2012-10-30 329,425,000 -1,000,000 13.1754 2,500,302,761 2012-09-30
3245 2012-10-29 330,425,000 80,000 13.2154 2,500,302,761 2012-09-30
3246 2012-10-26 330,345,000 640,000 13.2122 2,500,302,761 2012-09-30
3247 2012-10-25 329,705,000 -200,000 13.1866 2,500,302,761 2012-09-30
3248 2012-10-24 329,905,000 -504,000 13.1946 2,500,302,761 2012-09-30
3249 2012-10-22 330,409,000 0 13.2148 2,500,302,761 2012-09-30
3250 2012-10-19 330,409,000 0 13.2148 2,500,302,761 2012-09-30
3251 2012-10-18 330,409,000 0 13.2148 2,500,302,761 2012-09-30
3252 2012-10-17 330,409,000 0 13.2148 2,500,302,761 2012-09-30
3253 2012-10-16 330,409,000 0 13.2148 2,500,302,761 2012-09-30
3254 2012-10-15 330,409,000 0 13.2148 2,500,302,761 2012-09-30
3255 2012-10-12 330,409,000 -160,000 13.2148 2,500,302,761 2012-09-30
3256 2012-10-11 330,569,000 0 13.2212 2,500,302,761 2012-09-30
3257 2012-10-10 330,569,000 80,000 13.2212 2,500,302,761 2012-09-30
3258 2012-10-09 330,489,000 0 13.2180 2,500,302,761 2012-09-30
3259 2012-10-08 330,489,000 -104,000 13.2180 2,500,302,761 2012-09-30
3260 2012-10-05 330,593,000 0 13.2221 2,500,302,761 2012-09-30
3261 2012-10-04 330,593,000 -24,000 13.2221 2,500,302,761 2012-09-30
3262 2012-10-03 330,617,000 536,000 13.2231 2,500,302,761 2012-09-30
3263 2012-09-28 330,081,000 40,000 13.2016 2,500,302,761 2012-08-31
3264 2012-09-27 330,041,000 200,000 13.2000 2,500,302,761 2012-08-31
3265 2012-09-26 329,841,000 -8,000 13.1920 2,500,302,761 2012-08-31
3266 2012-09-25 329,849,000 0 13.1924 2,500,302,761 2012-08-31
3267 2012-09-24 329,849,000 2,104,000 13.1924 2,500,302,761 2012-08-31
3268 2012-09-21 327,745,000 -48,000 13.1082 2,500,302,761 2012-08-31
3269 2012-09-20 327,793,000 -32,000 13.1101 2,500,302,761 2012-08-31
3270 2012-09-19 327,825,000 48,000 13.1114 2,500,302,761 2012-08-31
3271 2012-09-18 327,777,000 160,000 13.1095 2,500,302,761 2012-08-31
3272 2012-09-17 327,617,000 0 13.1031 2,500,302,761 2012-08-31
3273 2012-09-14 327,617,000 0 13.1031 2,500,302,761 2012-08-31
3274 2012-09-13 327,617,000 240,000 13.1031 2,500,302,761 2012-08-31
3275 2012-09-12 327,377,000 0 13.0935 2,500,302,761 2012-08-31
3276 2012-09-11 327,377,000 0 13.0935 2,500,302,761 2012-08-31
3277 2012-09-10 327,377,000 0 13.0935 2,500,302,761 2012-08-31
3278 2012-09-07 327,377,000 0 13.0935 2,500,302,761 2012-08-31
3279 2012-09-06 327,377,000 0 13.0935 2,500,302,761 2012-08-31
3280 2012-09-05 327,377,000 0 13.0935 2,500,302,761 2012-08-31
3281 2012-09-04 327,377,000 0 13.0935 2,500,302,761 2012-08-31
3282 2012-09-03 327,377,000 0 13.0935 2,500,302,761 2012-08-31
3283 2012-08-31 327,377,000 0 13.0935 2,500,302,761 2012-08-31
3284 2012-08-30 327,377,000 -208,000 13.0935 2,500,302,761 2012-07-31
3285 2012-08-29 327,585,000 0 13.1018 2,500,302,761 2012-07-31
3286 2012-08-28 327,585,000 0 13.1018 2,500,302,761 2012-07-31
3287 2012-08-27 327,585,000 0 13.1018 2,500,302,761 2012-07-31
3288 2012-08-24 327,585,000 -16,000 13.1018 2,500,302,761 2012-07-31
3289 2012-08-23 327,601,000 0 13.1025 2,500,302,761 2012-07-31
3290 2012-08-22 327,601,000 0 13.1025 2,500,302,761 2012-07-31
3291 2012-08-21 327,601,000 -296,000 13.1025 2,500,302,761 2012-07-31
3292 2012-08-20 327,897,000 0 13.1143 2,500,302,761 2012-07-31
3293 2012-08-17 327,897,000 0 13.1143 2,500,302,761 2012-07-31
3294 2012-08-16 327,897,000 216,000 13.1143 2,500,302,761 2012-07-31
3295 2012-08-15 327,681,000 -144,000 13.1057 2,500,302,761 2012-07-31
3296 2012-08-14 327,825,000 0 13.1114 2,500,302,761 2012-07-31
3297 2012-08-13 327,825,000 -40,000 13.1114 2,500,302,761 2012-07-31
3298 2012-08-10 327,865,000 -128,000 13.1130 2,500,302,761 2012-07-31
3299 2012-08-09 327,993,000 -184,000 13.1181 2,500,302,761 2012-07-31
3300 2012-08-08 328,177,000 0 13.1255 2,500,302,761 2012-07-31
3301 2012-08-07 328,177,000 0 13.1255 2,500,302,761 2012-07-31
3302 2012-08-06 328,177,000 0 13.1255 2,500,302,761 2012-07-31
3303 2012-08-03 328,177,000 0 13.1255 2,500,302,761 2012-07-31
3304 2012-08-02 328,177,000 0 13.1255 2,500,302,761 2012-07-31
3305 2012-08-01 328,177,000 0 13.1255 2,500,302,761 2012-07-31
3306 2012-07-31 328,177,000 320,000 13.1255 2,500,302,761 2012-07-31
3307 2012-07-30 327,857,000 0 13.1127 2,500,302,761 2012-06-30
3308 2012-07-27 327,857,000 0 13.1127 2,500,302,761 2012-06-30
3309 2012-07-26 327,857,000 0 13.1127 2,500,302,761 2012-06-30
3310 2012-07-25 327,857,000 -24,000 13.1127 2,500,302,761 2012-06-30
3311 2012-07-24 327,881,000 0 13.1137 2,500,302,761 2012-06-30
3312 2012-07-23 327,881,000 -104,000 13.1137 2,500,302,761 2012-06-30
3313 2012-07-20 327,985,000 0 13.1178 2,500,302,761 2012-06-30
3314 2012-07-19 327,985,000 0 13.1178 2,500,302,761 2012-06-30
3315 2012-07-18 327,985,000 0 13.1178 2,500,302,761 2012-06-30
3316 2012-07-17 327,985,000 -8,000 13.1178 2,500,302,761 2012-06-30
3317 2012-07-16 327,993,000 -152,000 13.1181 2,500,302,761 2012-06-30
3318 2012-07-13 328,145,000 0 13.1242 2,500,302,761 2012-06-30
3319 2012-07-12 328,145,000 0 13.1242 2,500,302,761 2012-06-30
3320 2012-07-11 328,145,000 0 13.1242 2,500,302,761 2012-06-30
3321 2012-07-10 328,145,000 -40,000 13.1242 2,500,302,761 2012-06-30
3322 2012-07-09 328,185,000 0 13.1258 2,500,302,761 2012-06-30
3323 2012-07-06 328,185,000 -696,000 13.1258 2,500,302,761 2012-06-30
3324 2012-07-05 328,881,000 -88,000 13.1536 2,500,302,761 2012-06-30
3325 2012-07-04 328,969,000 672,000 13.1572 2,500,302,761 2012-06-30
3326 2012-07-03 328,297,000 -208,000 13.1303 2,500,302,761 2012-06-30
3327 2012-06-29 328,505,000 -360,000 13.1386 2,500,302,761 2012-05-31
3328 2012-06-28 328,865,000 0 13.1530 2,500,302,761 2012-05-31
3329 2012-06-27 328,865,000 16,000 13.1530 2,500,302,761 2012-05-31
3330 2012-06-26 328,849,000 0 13.1524 2,500,302,761 2012-05-31
3331 2012-06-25 328,849,000 0 13.1524 2,500,302,761 2012-05-31
3332 2012-06-22 328,849,000 -96,000 13.1524 2,500,302,761 2012-05-31
3333 2012-06-21 328,945,000 0 13.1562 2,500,302,761 2012-05-31
3334 2012-06-20 328,945,000 0 13.1562 2,500,302,761 2012-05-31
3335 2012-06-19 328,945,000 0 13.1562 2,500,302,761 2012-05-31
3336 2012-06-18 328,945,000 0 13.1562 2,500,302,761 2012-05-31
3337 2012-06-15 328,945,000 0 13.1562 2,500,302,761 2012-05-31
3338 2012-06-14 328,945,000 0 13.1562 2,500,302,761 2012-05-31
3339 2012-06-13 328,945,000 0 13.1562 2,500,302,761 2012-05-31
3340 2012-06-12 328,945,000 0 13.1562 2,500,302,761 2012-05-31
3341 2012-06-11 328,945,000 400,000 13.1562 2,500,302,761 2012-05-31
3342 2012-06-08 328,545,000 0 13.1402 2,500,302,761 2012-05-31
3343 2012-06-07 328,545,000 -96,000 13.1402 2,500,302,761 2012-05-31
3344 2012-06-06 328,641,000 -376,000 13.1440 2,500,302,761 2012-05-31
3345 2012-06-05 329,017,000 -80,000 13.1591 2,500,302,761 2012-05-31
3346 2012-06-04 329,097,000 -8,000 13.1623 2,500,302,761 2012-05-31
3347 2012-06-01 329,105,000 0 13.1626 2,500,302,761 2012-05-31
3348 2012-05-31 329,105,000 -24,000 13.1626 2,500,302,761 2012-05-31
3349 2012-05-30 329,129,000 -24,000 13.1636 2,500,302,761 2012-04-30
3350 2012-05-29 329,153,000 320,000 13.1645 2,500,302,761 2012-04-30
3351 2012-05-28 328,833,000 0 13.1517 2,500,302,761 2012-04-30
3352 2012-05-25 328,833,000 0 13.1517 2,500,302,761 2012-04-30
3353 2012-05-24 328,833,000 0 13.1517 2,500,302,761 2012-04-30
3354 2012-05-23 328,833,000 0 13.1517 2,500,302,761 2012-04-30
3355 2012-05-22 328,833,000 272,000 13.1517 2,500,302,761 2012-04-30
3356 2012-05-21 328,561,000 896,000 13.1408 2,500,302,761 2012-04-30
3357 2012-05-18 327,665,000 -456,000 13.1050 2,500,302,761 2012-04-30
3358 2012-05-17 328,121,000 0 13.1233 2,500,302,761 2012-04-30
3359 2012-05-16 328,121,000 168,000 13.1233 2,500,302,761 2012-04-30
3360 2012-05-15 327,953,000 1,000,000 13.1165 2,500,302,761 2012-04-30
3361 2012-05-14 326,953,000 0 13.0765 2,500,302,761 2012-04-30
3362 2012-05-11 326,953,000 0 13.0765 2,500,302,761 2012-04-30
3363 2012-05-10 326,953,000 64,000 13.0765 2,500,302,761 2012-04-30
3364 2012-05-09 326,889,000 1,072,000 13.0740 2,500,302,761 2012-04-30
3365 2012-05-08 325,817,000 0 13.0311 2,500,302,761 2012-04-30
3366 2012-05-07 325,817,000 296,000 13.0311 2,500,302,761 2012-04-30
3367 2012-05-04 325,521,000 -480,000 13.0193 2,500,302,761 2012-04-30
3368 2012-05-03 326,001,000 -736,000 13.0385 2,500,302,761 2012-04-30
3369 2012-05-02 326,737,000 -184,000 13.0679 2,500,302,761 2012-04-30
3370 2012-04-30 326,921,000 0 13.0753 2,500,302,761 2012-04-30
3371 2012-04-27 326,921,000 -120,000 13.0753 2,500,302,761 2012-03-31
3372 2012-04-26 327,041,000 0 13.0801 2,500,302,761 2012-03-31
3373 2012-04-25 327,041,000 0 13.0801 2,500,302,761 2012-03-31
3374 2012-04-24 327,041,000 0 13.0801 2,500,302,761 2012-03-31
3375 2012-04-23 327,041,000 0 13.0801 2,500,302,761 2012-03-31
3376 2012-04-20 327,041,000 0 13.0801 2,500,302,761 2012-03-31
3377 2012-04-19 327,041,000 0 13.0801 2,500,302,761 2012-03-31
3378 2012-04-18 327,041,000 0 13.0801 2,500,302,761 2012-03-31
3379 2012-04-17 327,041,000 0 13.0801 2,500,302,761 2012-03-31
3380 2012-04-16 327,041,000 0 13.0801 2,500,302,761 2012-03-31
3381 2012-04-13 327,041,000 -584,000 13.0801 2,500,302,761 2012-03-31
3382 2012-04-12 327,625,000 0 13.1034 2,500,302,761 2012-03-31
3383 2012-04-11 327,625,000 0 13.1034 2,500,302,761 2012-03-31
3384 2012-04-10 327,625,000 0 13.1034 2,500,302,761 2012-03-31
3385 2012-04-05 327,625,000 160,000 13.1034 2,500,302,761 2012-03-31
3386 2012-04-03 327,465,000 16,000 13.0970 2,500,302,761 2012-03-31
3387 2012-04-02 327,449,000 408,000 13.0964 2,500,302,761 2012-03-31
3388 2012-03-30 327,041,000 376,000 13.0801 2,500,302,761 2012-02-29
3389 2012-03-29 326,665,000 376,000 13.0650 2,500,302,761 2012-02-29
3390 2012-03-28 326,289,000 5,840,000 13.0500 2,500,302,761 2012-02-29
3391 2012-03-27 320,449,000 144,000 12.8164 2,500,302,761 2012-02-29
3392 2012-03-26 320,305,000 -64,000 12.8106 2,500,302,761 2012-02-29
3393 2012-03-23 320,369,000 80,000 12.8132 2,500,302,761 2012-02-29
3394 2012-03-22 320,289,000 0 12.8100 2,500,302,761 2012-02-29
3395 2012-03-21 320,289,000 0 12.8100 2,500,302,761 2012-02-29
3396 2012-03-20 320,289,000 -480,000 12.8100 2,500,302,761 2012-02-29
3397 2012-03-19 320,769,000 0 12.8292 2,500,302,761 2012-02-29
3398 2012-03-16 320,769,000 8,000 12.8292 2,500,302,761 2012-02-29
3399 2012-03-15 320,761,000 80,000 12.8289 2,500,302,761 2012-02-29
3400 2012-03-14 320,681,000 432,000 12.8257 2,500,302,761 2012-02-29
3401 2012-03-13 320,249,000 48,000 12.8084 2,500,302,761 2012-02-29
3402 2012-03-12 320,201,000 0 12.8065 2,500,302,761 2012-02-29
3403 2012-03-09 320,201,000 488,000 12.8065 2,500,302,761 2012-02-29
3404 2012-03-08 319,713,000 0 12.7870 2,500,302,761 2012-02-29
3405 2012-03-07 319,713,000 1,264,000 12.7870 2,500,302,761 2012-02-29
3406 2012-03-06 318,449,000 0 12.7364 2,500,302,761 2012-02-29
3407 2012-03-05 318,449,000 -152,000 12.7364 2,500,302,761 2012-02-29
3408 2012-03-02 318,601,000 0 12.7425 2,500,302,761 2012-02-29
3409 2012-03-01 318,601,000 0 12.7425 2,500,302,761 2012-02-29
3410 2012-02-29 318,601,000 160,000 12.7425 2,500,302,761 2012-02-29
3411 2012-02-28 318,441,000 712,000 13.0993 2,430,980,980 2012-01-31
3412 2012-02-27 317,729,000 0 13.0700 2,430,980,980 2012-01-31
3413 2012-02-24 317,729,000 592,000 13.0700 2,430,980,980 2012-01-31
3414 2012-02-23 317,137,000 0 13.0456 2,430,980,980 2012-01-31
3415 2012-02-22 317,137,000 0 13.0456 2,430,980,980 2012-01-31
3416 2012-02-21 317,137,000 -1,360,000 13.0456 2,430,980,980 2012-01-31
3417 2012-02-20 318,497,000 -64,000 13.1016 2,430,980,980 2012-01-31
3418 2012-02-17 318,561,000 0 13.1042 2,430,980,980 2012-01-31
3419 2012-02-16 318,561,000 8,000 13.1042 2,430,980,980 2012-01-31
3420 2012-02-15 318,553,000 0 13.1039 2,430,980,980 2012-01-31
3421 2012-02-14 318,553,000 48,000 13.1039 2,430,980,980 2012-01-31
3422 2012-02-13 318,505,000 -400,000 13.1019 2,430,980,980 2012-01-31
3423 2012-02-10 318,905,000 100,024,000 13.1184 2,430,980,980 2012-01-31
3424 2012-02-09 218,881,000 0 9.0038 2,430,980,980 2012-01-31
3425 2012-02-08 218,881,000 80,000 9.0038 2,430,980,980 2012-01-31
3426 2012-02-07 218,801,000 -128,000 9.0005 2,430,980,980 2012-01-31
3427 2012-02-06 218,929,000 16,000 9.0058 2,430,980,980 2012-01-31
3428 2012-02-03 218,913,000 -336,000 9.0051 2,430,980,980 2012-01-31
3429 2012-02-02 219,249,000 0 9.0190 2,430,980,980 2012-01-31
3430 2012-02-01 219,249,000 0 9.0190 2,430,980,980 2012-01-31
3431 2012-01-31 219,249,000 0 9.0190 2,430,980,980 2012-01-31
3432 2012-01-30 219,249,000 0 9.0190 2,430,980,980 2011-12-31
3433 2012-01-27 219,249,000 0 9.0190 2,430,980,980 2011-12-31
3434 2012-01-26 219,249,000 -24,000 9.0190 2,430,980,980 2011-12-31
3435 2012-01-20 219,273,000 0 9.0199 2,430,980,980 2011-12-31
3436 2012-01-19 219,273,000 8,000 9.0199 2,430,980,980 2011-12-31
3437 2012-01-18 219,265,000 -16,000 9.0196 2,430,980,980 2011-12-31
3438 2012-01-17 219,281,000 0 9.0203 2,430,980,980 2011-12-31
3439 2012-01-16 219,281,000 0 9.0203 2,430,980,980 2011-12-31
3440 2012-01-13 219,281,000 0 9.0203 2,430,980,980 2011-12-31
3441 2012-01-12 219,281,000 -48,000 9.0203 2,430,980,980 2011-12-31
3442 2012-01-11 219,329,000 0 9.0222 2,430,980,980 2011-12-31
3443 2012-01-10 219,329,000 0 9.0222 2,430,980,980 2011-12-31
3444 2012-01-09 219,329,000 0 9.0222 2,430,980,980 2011-12-31
3445 2012-01-06 219,329,000 0 9.0222 2,430,980,980 2011-12-31
3446 2012-01-05 219,329,000 0 9.0222 2,430,980,980 2011-12-31
3447 2012-01-04 219,329,000 0 9.0222 2,430,980,980 2011-12-31
3448 2012-01-03 219,329,000 0 9.0222 2,430,980,980 2011-12-31
3449 2011-12-30 219,329,000 0 9.0222 2,430,980,980 2011-11-30
3450 2011-12-29 219,329,000 0 9.0222 2,430,980,980 2011-11-30
3451 2011-12-28 219,329,000 0 9.0222 2,430,980,980 2011-11-30
3452 2011-12-23 219,329,000 0 9.0222 2,430,980,980 2011-11-30
3453 2011-12-22 219,329,000 0 9.0222 2,430,980,980 2011-11-30
3454 2011-12-21 219,329,000 32,000 9.0222 2,430,980,980 2011-11-30
3455 2011-12-20 219,297,000 0 9.0209 2,430,980,980 2011-11-30
3456 2011-12-19 219,297,000 0 9.0209 2,430,980,980 2011-11-30
3457 2011-12-16 219,297,000 0 9.0209 2,430,980,980 2011-11-30
3458 2011-12-15 219,297,000 0 9.0209 2,430,980,980 2011-11-30
3459 2011-12-14 219,297,000 0 9.0209 2,430,980,980 2011-11-30
3460 2011-12-13 219,297,000 0 9.0209 2,430,980,980 2011-11-30
3461 2011-12-12 219,297,000 0 9.0209 2,430,980,980 2011-11-30
3462 2011-12-09 219,297,000 16,000 9.0209 2,430,980,980 2011-11-30
3463 2011-12-08 219,281,000 40,000 9.0203 2,430,980,980 2011-11-30
3464 2011-12-07 219,241,000 -48,000 9.0186 2,430,980,980 2011-11-30
3465 2011-12-06 219,289,000 0 9.0206 2,430,980,980 2011-11-30
3466 2011-12-05 219,289,000 0 9.0206 2,430,980,980 2011-11-30
3467 2011-12-02 219,289,000 0 9.0206 2,430,980,980 2011-11-30
3468 2011-12-01 219,289,000 0 9.0206 2,430,980,980 2011-11-30
3469 2011-11-30 219,289,000 0 9.0206 2,430,980,980 2011-11-30
3470 2011-11-29 219,289,000 0 9.0206 2,430,980,980 2011-10-31
3471 2011-11-28 219,289,000 0 9.0206 2,430,980,980 2011-10-31
3472 2011-11-25 219,289,000 0 9.0206 2,430,980,980 2011-10-31
3473 2011-11-24 219,289,000 0 9.0206 2,430,980,980 2011-10-31
3474 2011-11-23 219,289,000 -80,000 9.0206 2,430,980,980 2011-10-31
3475 2011-11-22 219,369,000 -248,000 9.0239 2,430,980,980 2011-10-31
3476 2011-11-21 219,617,000 0 9.0341 2,430,980,980 2011-10-31
3477 2011-11-18 219,617,000 0 9.0341 2,430,980,980 2011-10-31
3478 2011-11-17 219,617,000 0 9.0341 2,430,980,980 2011-10-31
3479 2011-11-16 219,617,000 0 9.0341 2,430,980,980 2011-10-31
3480 2011-11-15 219,617,000 16,000 9.0341 2,430,980,980 2011-10-31
3481 2011-11-14 219,601,000 0 9.0334 2,430,980,980 2011-10-31
3482 2011-11-11 219,601,000 0 9.0334 2,430,980,980 2011-10-31
3483 2011-11-10 219,601,000 -48,000 9.0334 2,430,980,980 2011-10-31
3484 2011-11-09 219,649,000 -424,000 9.0354 2,430,980,980 2011-10-31
3485 2011-11-08 220,073,000 72,000 9.0528 2,430,980,980 2011-10-31
3486 2011-11-07 220,001,000 0 9.0499 2,430,980,980 2011-10-31
3487 2011-11-04 220,001,000 -8,000 9.0499 2,430,980,980 2011-10-31
3488 2011-11-03 220,009,000 80,000 9.0502 2,430,980,980 2011-10-31
3489 2011-11-02 219,929,000 0 9.0469 2,430,980,980 2011-10-31
3490 2011-11-01 219,929,000 0 9.0469 2,430,980,980 2011-10-31
3491 2011-10-31 219,929,000 128,000 9.0469 2,430,980,980 2011-10-31
3492 2011-10-28 219,801,000 552,000 9.0417 2,430,980,980 2011-09-30
3493 2011-10-27 219,249,000 40,000 9.0190 2,430,980,980 2011-09-30
3494 2011-10-26 219,209,000 -160,000 9.0173 2,430,980,980 2011-09-30
3495 2011-10-25 219,369,000 88,000 9.0239 2,430,980,980 2011-09-30
3496 2011-10-24 219,281,000 0 9.0203 2,430,980,980 2011-09-30
3497 2011-10-21 219,281,000 40,000 9.0203 2,430,980,980 2011-09-30
3498 2011-10-20 219,241,000 0 9.0186 2,430,980,980 2011-09-30
3499 2011-10-19 219,241,000 464,000 9.0186 2,430,980,980 2011-09-30
3500 2011-10-18 218,777,000 0 8.9995 2,430,980,980 2011-09-30
3501 2011-10-17 218,777,000 120,000 8.9995 2,430,980,980 2011-09-30
3502 2011-10-14 218,657,000 0 8.9946 2,430,980,980 2011-09-30
3503 2011-10-13 218,657,000 224,000 8.9946 2,430,980,980 2011-09-30
3504 2011-10-12 218,433,000 40,000 8.9854 2,430,980,980 2011-09-30
3505 2011-10-11 218,393,000 0 8.9837 2,430,980,980 2011-09-30
3506 2011-10-10 218,393,000 0 8.9837 2,430,980,980 2011-09-30
3507 2011-10-07 218,393,000 176,000 8.9837 2,430,980,980 2011-09-30
3508 2011-10-06 218,217,000 -224,000 8.9765 2,430,980,980 2011-09-30
3509 2011-10-04 218,441,000 0 8.9857 2,430,980,980 2011-09-30
3510 2011-10-03 218,441,000 0 8.9857 2,430,980,980 2011-09-30
3511 2011-09-30 218,441,000 120,000 8.9857 2,430,980,980 2011-09-30
3512 2011-09-29 218,321,000 0 8.9808 2,430,980,980 2011-08-31
3513 2011-09-28 218,321,000 -8,000 8.9808 2,430,980,980 2011-08-31
3514 2011-09-27 218,329,000 64,000 8.9811 2,430,980,980 2011-08-31
3515 2011-09-26 218,265,000 0 8.9785 2,430,980,980 2011-08-31
3516 2011-09-23 218,265,000 32,000 8.9785 2,430,980,980 2011-08-31
3517 2011-09-22 218,233,000 -80,000 8.9772 2,430,980,980 2011-08-31
3518 2011-09-21 218,313,000 0 8.9804 2,430,980,980 2011-08-31
3519 2011-09-20 218,313,000 760,000 8.9804 2,430,980,980 2011-08-31
3520 2011-09-19 217,553,000 -184,000 8.9492 2,430,980,980 2011-08-31
3521 2011-09-16 217,737,000 -80,000 8.9568 2,430,980,980 2011-08-31
3522 2011-09-15 217,817,000 0 8.9600 2,430,980,980 2011-08-31
3523 2011-09-14 217,817,000 -8,000 8.9600 2,430,980,980 2011-08-31
3524 2011-09-12 217,825,000 152,000 8.9604 2,430,980,980 2011-08-31
3525 2011-09-09 217,673,000 0 8.9541 2,430,980,980 2011-08-31
3526 2011-09-08 217,673,000 0 8.9541 2,430,980,980 2011-08-31
3527 2011-09-07 217,673,000 -248,000 8.9541 2,430,980,980 2011-08-31
3528 2011-09-06 217,921,000 0 8.9643 2,430,980,980 2011-08-31
3529 2011-09-05 217,921,000 0 8.9643 2,430,980,980 2011-08-31
3530 2011-09-02 217,921,000 -160,000 8.9643 2,430,980,980 2011-08-31
3531 2011-09-01 218,081,000 0 8.9709 2,430,980,980 2011-08-31
3532 2011-08-31 218,081,000 632,000 8.9709 2,430,980,980 2011-08-31
3533 2011-08-30 217,449,000 0 8.9449 2,430,980,980 2011-07-31
3534 2011-08-29 217,449,000 -112,000 8.9449 2,430,980,980 2011-07-31
3535 2011-08-26 217,561,000 40,000 8.9495 2,430,980,980 2011-07-31
3536 2011-08-25 217,521,000 0 8.9479 2,430,980,980 2011-07-31
3537 2011-08-24 217,521,000 -512,000 8.9479 2,430,980,980 2011-07-31
3538 2011-08-23 218,033,000 -88,000 8.9689 2,430,980,980 2011-07-31
3539 2011-08-22 218,121,000 0 8.9726 2,430,980,980 2011-07-31
3540 2011-08-19 218,121,000 0 8.9726 2,430,980,980 2011-07-31
3541 2011-08-18 218,121,000 0 8.9726 2,430,980,980 2011-07-31
3542 2011-08-17 218,121,000 -216,000 8.9726 2,430,980,980 2011-07-31
3543 2011-08-16 218,337,000 0 8.9814 2,430,980,980 2011-07-31
3544 2011-08-15 218,337,000 -24,000 8.9814 2,430,980,980 2011-07-31
3545 2011-08-12 218,361,000 -80,000 8.9824 2,430,980,980 2011-07-31
3546 2011-08-11 218,441,000 -64,000 8.9857 2,430,980,980 2011-07-31
3547 2011-08-10 218,505,000 -912,000 8.9883 2,430,980,980 2011-07-31
3548 2011-08-09 219,417,000 528,000 9.0259 2,430,980,980 2011-07-31
3549 2011-08-08 218,889,000 0 9.0041 2,430,980,980 2011-07-31
3550 2011-08-05 218,889,000 216,000 9.0041 2,430,980,980 2011-07-31
3551 2011-08-04 218,673,000 1,952,000 8.9953 2,430,980,980 2011-07-31
3552 2011-08-03 216,721,000 232,000 8.9150 2,430,980,980 2011-07-31
3553 2011-08-02 216,489,000 424,000 8.9054 2,430,980,980 2011-07-31
3554 2011-08-01 216,065,000 16,000 8.8880 2,430,980,980 2011-07-31
3555 2011-07-29 216,049,000 360,000 8.8873 2,430,980,980 2011-06-30
3556 2011-07-28 215,689,000 816,000 8.8725 2,430,980,980 2011-06-30
3557 2011-07-27 214,873,000 24,000 8.8389 2,430,980,980 2011-06-30
3558 2011-07-26 214,849,000 64,000 8.8380 2,430,980,980 2011-06-30
3559 2011-07-25 214,785,000 0 8.8353 2,430,980,980 2011-06-30
3560 2011-07-22 214,785,000 -16,000 8.8353 2,430,980,980 2011-06-30
3561 2011-07-21 214,801,000 72,000 8.8360 2,430,980,980 2011-06-30
3562 2011-07-20 214,729,000 320,000 8.8330 2,430,980,980 2011-06-30
3563 2011-07-19 214,409,000 392,000 8.8199 2,430,980,980 2011-06-30
3564 2011-07-18 214,017,000 48,000 8.8037 2,430,980,980 2011-06-30
3565 2011-07-15 213,969,000 904,000 8.8018 2,430,980,980 2011-06-30
3566 2011-07-14 213,065,000 416,000 8.7646 2,430,980,980 2011-06-30
3567 2011-07-13 212,649,000 0 8.7475 2,430,980,980 2011-06-30
3568 2011-07-12 212,649,000 0 8.7475 2,430,980,980 2011-06-30
3569 2011-07-11 212,649,000 -80,000 8.7475 2,430,980,980 2011-06-30
3570 2011-07-08 212,729,000 472,000 8.7507 2,430,980,980 2011-06-30
3571 2011-07-07 212,257,000 0 8.7313 2,430,980,980 2011-06-30
3572 2011-07-06 212,257,000 576,000 8.7313 2,430,980,980 2011-06-30
3573 2011-07-05 211,681,000 16,000 8.7076 2,430,980,980 2011-06-30
3574 2011-07-04 211,665,000 -144,000 8.7070 2,430,980,980 2011-06-30
3575 2011-06-30 211,809,000 -296,000 8.7129 2,430,980,980 2011-06-30
3576 2011-06-29 212,105,000 -96,000 8.7251 2,430,980,980 2011-05-31
3577 2011-06-28 212,201,000 -2,456,000 8.7290 2,430,980,980 2011-05-31
3578 2011-06-27 214,657,000 200,000 8.8301 2,430,980,980 2011-05-31
3579 2011-06-24 214,457,000 -16,000 8.8218 2,430,980,980 2011-05-31
3580 2011-06-23 214,473,000 -40,000 8.8225 2,430,980,980 2011-05-31
3581 2011-06-22 214,513,000 -160,000 8.8241 2,430,980,980 2011-05-31
3582 2011-06-21 214,673,000 24,000 8.8307 2,430,980,980 2011-05-31
3583 2011-06-20 214,649,000 -536,000 8.8297 2,430,980,980 2011-05-31
3584 2011-06-17 215,185,000 160,000 8.8518 2,430,980,980 2011-05-31
3585 2011-06-16 215,025,000 0 8.8452 2,430,980,980 2011-05-31
3586 2011-06-15 215,025,000 0 8.8452 2,430,980,980 2011-05-31
3587 2011-06-14 215,025,000 0 8.8452 2,430,980,980 2011-05-31
3588 2011-06-13 215,025,000 -32,000 8.8452 2,430,980,980 2011-05-31
3589 2011-06-10 215,057,000 224,000 8.8465 2,430,980,980 2011-05-31
3590 2011-06-09 214,833,000 0 8.8373 2,430,980,980 2011-05-31
3591 2011-06-08 214,833,000 176,000 8.8373 2,430,980,980 2011-05-31
3592 2011-06-07 214,657,000 24,000 8.8301 2,430,980,980 2011-05-31
3593 2011-06-03 214,633,000 560,000 8.8291 2,430,980,980 2011-05-31
3594 2011-06-02 214,073,000 -8,000 8.8060 2,430,980,980 2011-05-31
3595 2011-06-01 214,081,000 8,000 8.8064 2,430,980,980 2011-05-31
3596 2011-05-31 214,073,000 152,000 8.8060 2,430,980,980 2011-05-31
3597 2011-05-30 213,921,000 -248,000 8.7998 2,430,980,980 2011-04-30
3598 2011-05-27 214,169,000 520,000 8.8100 2,430,980,980 2011-04-30
3599 2011-05-26 213,649,000 24,000 8.7886 2,430,980,980 2011-04-30
3600 2011-05-25 213,625,000 592,000 8.7876 2,430,980,980 2011-04-30
3601 2011-05-24 213,033,000 928,000 8.7633 2,430,980,980 2011-04-30
3602 2011-05-23 212,105,000 0 8.7251 2,430,980,980 2011-04-30
3603 2011-05-20 212,105,000 -448,000 8.7251 2,430,980,980 2011-04-30
3604 2011-05-19 212,553,000 0 8.7435 2,430,980,980 2011-04-30
3605 2011-05-18 212,553,000 0 8.7435 2,430,980,980 2011-04-30
3606 2011-05-17 212,553,000 120,000 8.7435 2,430,980,980 2011-04-30
3607 2011-05-16 212,433,000 0 8.7386 2,430,980,980 2011-04-30
3608 2011-05-13 212,433,000 40,000 8.7386 2,430,980,980 2011-04-30
3609 2011-05-12 212,393,000 144,000 8.7369 2,430,980,980 2011-04-30
3610 2011-05-11 212,249,000 -120,000 8.7310 2,430,980,980 2011-04-30
3611 2011-05-09 212,369,000 448,000 8.7359 2,430,980,980 2011-04-30
3612 2011-05-06 211,921,000 1,048,000 8.7175 2,430,980,980 2011-04-30
3613 2011-05-05 210,873,000 528,000 8.6744 2,430,980,980 2011-04-30
3614 2011-05-04 210,345,000 512,000 8.6527 2,430,980,980 2011-04-30
3615 2011-05-03 209,833,000 2,704,000 8.6316 2,430,980,980 2011-04-30
3616 2011-04-29 207,129,000 256,000 8.5204 2,430,980,980 2011-03-31
3617 2011-04-28 206,873,000 40,000 8.5099 2,430,980,980 2011-03-31
3618 2011-04-27 206,833,000 576,000 8.5082 2,430,980,980 2011-03-31
3619 2011-04-26 206,257,000 -3,024,000 8.4845 2,430,980,980 2011-03-31
3620 2011-04-21 209,281,000 -480,000 8.6089 2,430,980,980 2011-03-31
3621 2011-04-20 209,761,000 40,000 8.6287 2,430,980,980 2011-03-31
3622 2011-04-19 209,721,000 -200,000 8.6270 2,430,980,980 2011-03-31
3623 2011-04-18 209,921,000 8,000 8.6352 2,430,980,980 2011-03-31
3624 2011-04-15 209,913,000 72,000 8.6349 2,430,980,980 2011-03-31
3625 2011-04-14 209,841,000 -512,000 8.6319 2,430,980,980 2011-03-31
3626 2011-04-13 210,353,000 24,000 8.6530 2,430,980,980 2011-03-31
3627 2011-04-12 210,329,000 -32,000 8.6520 2,430,980,980 2011-03-31
3628 2011-04-11 210,361,000 248,000 8.6533 2,430,980,980 2011-03-31
3629 2011-04-08 210,113,000 -64,000 8.6431 2,430,980,980 2011-03-31
3630 2011-04-07 210,177,000 24,000 8.6458 2,430,980,980 2011-03-31
3631 2011-04-06 210,153,000 200,000 8.6448 2,430,980,980 2011-03-31
3632 2011-04-04 209,953,000 -1,320,000 8.6366 2,430,980,980 2011-03-31
3633 2011-04-01 211,273,000 -792,000 8.6909 2,430,980,980 2011-03-31
3634 2011-03-31 212,065,000 -2,160,000 8.7234 2,430,980,980 2011-03-31
3635 2011-03-30 214,225,000 -856,000 8.8123 2,430,980,980 2011-02-28
3636 2011-03-29 215,081,000 -112,000 8.8475 2,430,980,980 2011-02-28
3637 2011-03-28 215,193,000 -584,000 8.8521 2,430,980,980 2011-02-28
3638 2011-03-25 215,777,000 248,000 8.8761 2,430,980,980 2011-02-28
3639 2011-03-24 215,529,000 -264,000 8.8659 2,430,980,980 2011-02-28
3640 2011-03-23 215,793,000 176,000 8.8768 2,430,980,980 2011-02-28
3641 2011-03-22 215,617,000 144,000 8.8695 2,430,980,980 2011-02-28
3642 2011-03-21 215,473,000 -72,000 8.8636 2,430,980,980 2011-02-28
3643 2011-03-18 215,545,000 384,000 8.8666 2,430,980,980 2011-02-28
3644 2011-03-17 215,161,000 -64,000 8.8508 2,430,980,980 2011-02-28
3645 2011-03-16 215,225,000 456,000 8.8534 2,430,980,980 2011-02-28
3646 2011-03-15 214,769,000 48,000 8.8347 2,430,980,980 2011-02-28
3647 2011-03-14 214,721,000 264,000 8.8327 2,430,980,980 2011-02-28
3648 2011-03-11 214,457,000 -2,808,000 8.8218 2,430,980,980 2011-02-28
3649 2011-03-10 217,265,000 -256,000 8.9373 2,430,980,980 2011-02-28
3650 2011-03-09 217,521,000 112,000 8.9479 2,430,980,980 2011-02-28
3651 2011-03-08 217,409,000 864,000 8.9433 2,430,980,980 2011-02-28
3652 2011-03-07 216,545,000 8,000 8.9077 2,430,980,980 2011-02-28
3653 2011-03-04 216,537,000 -24,000 8.9074 2,430,980,980 2011-02-28
3654 2011-03-03 216,561,000 256,000 8.9084 2,430,980,980 2011-02-28
3655 2011-03-02 216,305,000 408,000 8.8978 2,430,980,980 2011-02-28
3656 2011-03-01 215,897,000 56,000 8.8811 2,430,980,980 2011-02-28
3657 2011-02-28 215,841,000 -1,056,000 8.8788 2,430,980,980 2011-02-28
3658 2011-02-25 216,897,000 -184,000 8.9222 2,430,980,980 2011-01-31
3659 2011-02-24 217,081,000 -1,112,000 8.9298 2,430,980,980 2011-01-31
3660 2011-02-23 218,193,000 72,000 8.9755 2,430,980,980 2011-01-31
3661 2011-02-22 218,121,000 488,000 8.9726 2,430,980,980 2011-01-31
3662 2011-02-21 217,633,000 -136,000 8.9525 2,430,980,980 2011-01-31
3663 2011-02-18 217,769,000 -216,000 8.9581 2,430,980,980 2011-01-31
3664 2011-02-17 217,985,000 552,000 8.9670 2,430,980,980 2011-01-31
3665 2011-02-16 217,433,000 1,120,000 8.9442 2,430,980,980 2011-01-31
3666 2011-02-15 216,313,000 184,000 8.8982 2,430,980,980 2011-01-31
3667 2011-02-14 216,129,000 -1,816,000 8.8906 2,430,980,980 2011-01-31
3668 2011-02-11 217,945,000 -240,000 8.9653 2,430,980,980 2011-01-31
3669 2011-02-10 218,185,000 440,000 8.9752 2,430,980,980 2011-01-31
3670 2011-02-09 217,745,000 -2,400,000 8.9571 2,430,980,980 2011-01-31
3671 2011-02-08 220,145,000 -2,784,000 9.0558 2,430,980,980 2011-01-31
3672 2011-02-07 222,929,000 -2,816,000 9.1703 2,430,980,980 2011-01-31
3673 2011-02-02 225,745,000 0 9.2862 2,430,980,980 2011-01-31
3674 2011-02-01 225,745,000 1,128,000 9.2862 2,430,980,980 2011-01-31
3675 2011-01-31 224,617,000 -1,072,000 9.2398 2,430,980,980 2011-01-31
3676 2011-01-28 225,689,000 1,096,000 9.2839 2,430,980,980 2011-01-05
3677 2011-01-27 224,593,000 -1,592,000 9.2388 2,430,980,980 2011-01-05
3678 2011-01-26 226,185,000 664,000 9.3043 2,430,980,980 2011-01-05
3679 2011-01-25 225,521,000 -72,000 9.2770 2,430,980,980 2011-01-05
3680 2011-01-24 225,593,000 -232,000 9.2799 2,430,980,980 2011-01-05
3681 2011-01-21 225,825,000 184,000 9.2895 2,430,980,980 2011-01-05
3682 2011-01-20 225,641,000 -232,000 9.2819 2,430,980,980 2011-01-05
3683 2011-01-19 225,873,000 440,000 9.2914 2,430,980,980 2011-01-05
3684 2011-01-18 225,433,000 -8,000 9.2733 2,430,980,980 2011-01-05
3685 2011-01-17 225,441,000 -1,392,000 9.2737 2,430,980,980 2011-01-05
3686 2011-01-14 226,833,000 -394,076 9.3309 2,430,980,980 2011-01-05
3687 2011-01-13 227,227,076 -2,096,000 9.3471 2,430,980,980 2011-01-05
3688 2011-01-12 229,323,076 88,000 9.4334 2,430,980,980 2011-01-05
3689 2011-01-11 229,235,076 -488,000 9.4297 2,430,980,980 2011-01-05
3690 2011-01-10 229,723,076 2,768,000 9.4498 2,430,980,980 2011-01-05
3691 2011-01-07 226,955,076 -3,160,000 9.3359 2,430,980,980 2011-01-05
3692 2011-01-06 230,115,076 -1,664,000 9.4659 2,430,980,980 2011-01-05
3693 2011-01-05 231,779,076 -728,000 9.5344 2,430,980,980 2011-01-05
3694 2011-01-04 232,507,076 -2,596,263 9.6336 2,413,513,914 2010-12-31
3695 2011-01-03 235,103,339 17,846,339 9.7411 2,413,513,914 2010-12-31
3696 2010-12-31 217,257,000 0 9.0017 2,413,513,914 2010-12-31
3697 2010-12-30 217,257,000 2,952,000 9.0017 2,413,513,914 2010-12-17
3698 2010-12-29 214,305,000 4,976,000 8.8794 2,413,513,914 2010-12-17
3699 2010-12-28 209,329,000 656,000 8.6732 2,413,513,914 2010-12-17
3700 2010-12-24 208,673,000 0 8.6460 2,413,513,914 2010-12-17
3701 2010-12-23 208,673,000 4,704,000 8.6460 2,413,513,914 2010-12-17
3702 2010-12-22 203,969,000 -23,306,076 8.4511 2,413,513,914 2010-12-17
3703 2010-12-21 227,275,076 600,000 9.4168 2,413,513,914 2010-12-17
3704 2010-12-20 226,675,076 -3,247,330 9.3919 2,413,513,914 2010-12-17
3705 2010-12-17 229,922,406 -23,924,168 9.5265 2,413,513,914 2010-12-17
3706 2010-12-16 253,846,574 59,517,574 10.7227 2,367,377,813 2010-12-15
3707 2010-12-15 194,329,000 18,296,000 8.2086 2,367,377,813 2010-12-15
3708 2010-12-14 176,033,000 816,000 7.7531 2,270,492,000 2010-11-30
3709 2010-12-13 175,217,000 -2,736,000 7.7171 2,270,492,000 2010-11-30
3710 2010-12-10 177,953,000 -4,704,000 7.8376 2,270,492,000 2010-11-30
3711 2010-12-09 182,657,000 -696,000 8.0448 2,270,492,000 2010-11-30
3712 2010-12-08 183,353,000 1,544,000 8.0755 2,270,492,000 2010-11-30
3713 2010-12-07 181,809,000 -1,152,000 8.0075 2,270,492,000 2010-11-30
3714 2010-12-06 182,961,000 -504,000 8.0582 2,270,492,000 2010-11-30
3715 2010-12-03 183,465,000 -824,000 8.0804 2,270,492,000 2010-11-30
3716 2010-12-02 184,289,000 -1,752,000 8.1167 2,270,492,000 2010-11-30
3717 2010-12-01 186,041,000 -896,000 8.1939 2,270,492,000 2010-11-30
3718 2010-11-30 186,937,000 -888,000 8.2333 2,270,492,000 2010-11-30
3719 2010-11-29 187,825,000 -2,488,000 8.2724 2,270,492,000 2010-10-31
3720 2010-11-26 190,313,000 456,000 8.3820 2,270,492,000 2010-10-31
3721 2010-11-25 189,857,000 408,000 8.3619 2,270,492,000 2010-10-31
3722 2010-11-24 189,449,000 -984,000 8.3440 2,270,492,000 2010-10-31
3723 2010-11-23 190,433,000 -176,000 8.3873 2,270,492,000 2010-10-31
3724 2010-11-22 190,609,000 -402,000 8.3951 2,270,492,000 2010-10-31
3725 2010-11-19 191,011,000 150,000 8.4128 2,270,492,000 2010-10-31
3726 2010-11-18 190,861,000 128,000 8.4062 2,270,492,000 2010-10-31
3727 2010-11-17 190,733,000 1,360,000 8.4005 2,270,492,000 2010-10-31
3728 2010-11-16 189,373,000 792,000 8.3406 2,270,492,000 2010-10-31
3729 2010-11-15 188,581,000 -2,568,000 8.3057 2,270,492,000 2010-10-31
3730 2010-11-12 191,149,000 296,000 8.4188 2,270,492,000 2010-10-31
3731 2010-11-11 190,853,000 -712,000 8.4058 2,270,492,000 2010-10-31
3732 2010-11-10 191,565,000 -1,328,000 8.4372 2,270,492,000 2010-10-31
3733 2010-11-09 192,893,000 -1,640,000 8.4956 2,270,492,000 2010-10-31
3734 2010-11-08 194,533,000 456,000 8.5679 2,270,492,000 2010-10-31
3735 2010-11-05 194,077,000 168,000 8.5478 2,270,492,000 2010-10-31
3736 2010-11-04 193,909,000 520,000 8.5404 2,270,492,000 2010-10-31
3737 2010-11-03 193,389,000 5,592,000 8.5175 2,270,492,000 2010-10-31
3738 2010-11-02 187,797,000 -72,000 8.2712 2,270,492,000 2010-10-31
3739 2010-11-01 187,869,000 168,000 8.2744 2,270,492,000 2010-10-31
3740 2010-10-29 187,701,000 1,112,000 8.2670 2,270,492,000 2010-09-30
3741 2010-10-28 186,589,000 -920,000 8.2180 2,270,492,000 2010-09-30
3742 2010-10-27 187,509,000 1,168,000 8.2585 2,270,492,000 2010-09-30
3743 2010-10-26 186,341,000 208,000 8.2071 2,270,492,000 2010-09-30
3744 2010-10-25 186,133,000 688,000 8.1979 2,270,492,000 2010-09-30
3745 2010-10-22 185,445,000 -40,000 8.1676 2,270,492,000 2010-09-30
3746 2010-10-21 185,485,000 408,000 8.1694 2,270,492,000 2010-09-30
3747 2010-10-20 185,077,000 -480,000 8.1514 2,270,492,000 2010-09-30
3748 2010-10-19 185,557,000 -112,000 8.1725 2,270,492,000 2010-09-30
3749 2010-10-18 185,669,000 -344,000 8.1775 2,270,492,000 2010-09-30
3750 2010-10-15 186,013,000 -1,608,000 8.1926 2,270,492,000 2010-09-30
3751 2010-10-14 187,621,000 -128,000 8.2635 2,270,492,000 2010-09-30
3752 2010-10-13 187,749,000 -5,000,000 8.2691 2,270,492,000 2010-09-30
3753 2010-10-12 192,749,000 -592,000 8.4893 2,270,492,000 2010-09-30
3754 2010-10-11 193,341,000 -224,000 8.5154 2,270,492,000 2010-09-30
3755 2010-10-08 193,565,000 -2,524,000 8.5252 2,270,492,000 2010-09-30
3756 2010-10-07 196,089,000 160,000 8.6364 2,270,492,000 2010-09-30
3757 2010-10-06 195,929,000 -152,000 8.6294 2,270,492,000 2010-09-30
3758 2010-10-05 196,081,000 -4,240,000 8.6361 2,270,492,000 2010-09-30
3759 2010-10-04 200,321,000 1,088,000 8.8228 2,270,492,000 2010-09-30
3760 2010-09-30 199,233,000 84,000 8.7749 2,270,492,000 2010-09-30
3761 2010-09-29 199,149,000 -2,344,000 8.7712 2,270,492,000 2010-09-29
3762 2010-09-28 201,493,000 -360,000 9.0235 2,232,992,000 2010-08-31
3763 2010-09-27 201,853,000 1,208,000 9.0396 2,232,992,000 2010-08-31
3764 2010-09-24 200,645,000 -56,000 8.9855 2,232,992,000 2010-08-31
3765 2010-09-22 200,701,000 608,000 8.9880 2,232,992,000 2010-08-31
3766 2010-09-21 200,093,000 656,000 8.9608 2,232,992,000 2010-08-31
3767 2010-09-20 199,437,000 184,000 8.9314 2,232,992,000 2010-08-31
3768 2010-09-17 199,253,000 -1,848,000 8.9231 2,232,992,000 2010-08-31
3769 2010-09-16 201,101,000 1,976,000 9.0059 2,232,992,000 2010-08-31
3770 2010-09-15 199,125,000 -1,232,000 8.9174 2,232,992,000 2010-08-31
3771 2010-09-14 200,357,000 -560,000 8.9726 2,232,992,000 2010-08-31
3772 2010-09-13 200,917,000 15,184,000 8.9977 2,232,992,000 2010-08-31
3773 2010-09-10 185,733,000 -216,000 8.3177 2,232,992,000 2010-08-31
3774 2010-09-09 185,949,000 -96,000 8.3273 2,232,992,000 2010-08-31
3775 2010-09-08 186,045,000 40,000 8.3316 2,232,992,000 2010-08-31
3776 2010-09-07 186,005,000 -144,000 8.3299 2,232,992,000 2010-08-31
3777 2010-09-06 186,149,000 392,000 8.3363 2,232,992,000 2010-08-31
3778 2010-09-03 185,757,000 -2,424,000 8.3187 2,232,992,000 2010-08-31
3779 2010-09-02 188,181,000 -1,112,000 8.4273 2,232,992,000 2010-08-31
3780 2010-09-01 189,293,000 -2,264,000 8.4771 2,232,992,000 2010-08-31
3781 2010-08-31 191,557,000 -600,000 8.5785 2,232,992,000 2010-08-31
3782 2010-08-30 192,157,000 -448,000 8.6054 2,232,992,000 2010-07-31
3783 2010-08-27 192,605,000 720,000 8.6254 2,232,992,000 2010-07-31
3784 2010-08-26 191,885,000 432,000 8.5932 2,232,992,000 2010-07-31
3785 2010-08-25 191,453,000 -1,184,000 8.5738 2,232,992,000 2010-07-31
3786 2010-08-24 192,637,000 0 8.6269 2,232,992,000 2010-07-31
3787 2010-08-23 192,637,000 -488,000 8.6269 2,232,992,000 2010-07-31
3788 2010-08-20 193,125,000 352,000 8.6487 2,232,992,000 2010-07-31
3789 2010-08-19 192,773,000 16,000 8.6329 2,232,992,000 2010-07-31
3790 2010-08-18 192,757,000 -16,000 8.6322 2,232,992,000 2010-07-31
3791 2010-08-17 192,773,000 -56,000 8.6329 2,232,992,000 2010-07-31
3792 2010-08-16 192,829,000 56,000 8.6355 2,232,992,000 2010-07-31
3793 2010-08-13 192,773,000 0 8.6329 2,232,992,000 2010-07-31
3794 2010-08-12 192,773,000 280,000 8.6329 2,232,992,000 2010-07-31
3795 2010-08-11 192,493,000 680,000 8.6204 2,232,992,000 2010-07-31
3796 2010-08-10 191,813,000 312,000 8.5900 2,232,992,000 2010-07-31
3797 2010-08-09 191,501,000 -136,000 8.5760 2,232,992,000 2010-07-31
3798 2010-08-06 191,637,000 0 8.5821 2,232,992,000 2010-07-31
3799 2010-08-05 191,637,000 0 8.5821 2,232,992,000 2010-07-31
3800 2010-08-04 191,637,000 -1,116,000 8.5821 2,232,992,000 2010-07-31
3801 2010-08-03 192,753,000 0 8.6321 2,232,992,000 2010-07-31
3802 2010-08-02 192,753,000 -72,000 8.6321 2,232,992,000 2010-07-31
3803 2010-07-30 192,825,000 -56,000 8.6353 2,232,992,000 2010-06-30
3804 2010-07-29 192,881,000 0 8.6378 2,232,992,000 2010-06-30
3805 2010-07-28 192,881,000 -64,000 8.6378 2,232,992,000 2010-06-30
3806 2010-07-27 192,945,000 904,000 8.6406 2,232,992,000 2010-06-30
3807 2010-07-26 192,041,000 0 8.6002 2,232,992,000 2010-06-30
3808 2010-07-23 192,041,000 -176,000 8.6002 2,232,992,000 2010-06-30
3809 2010-07-22 192,217,000 384,000 8.6080 2,232,992,000 2010-06-30
3810 2010-07-21 191,833,000 -320,000 8.5909 2,232,992,000 2010-06-30
3811 2010-07-20 192,153,000 640,000 8.6052 2,232,992,000 2010-06-30
3812 2010-07-19 191,513,000 0 8.5765 2,232,992,000 2010-06-30
3813 2010-07-16 191,513,000 88,000 8.5765 2,232,992,000 2010-06-30
3814 2010-07-15 191,425,000 -40,000 8.5726 2,232,992,000 2010-06-30
3815 2010-07-14 191,465,000 80,000 8.5744 2,232,992,000 2010-06-30
3816 2010-07-13 191,385,000 -160,000 8.5708 2,232,992,000 2010-06-30
3817 2010-07-12 191,545,000 -120,000 8.5780 2,232,992,000 2010-06-30
3818 2010-07-09 191,665,000 48,000 8.5833 2,232,992,000 2010-06-30
3819 2010-07-08 191,617,000 -80,000 8.5812 2,232,992,000 2010-06-30
3820 2010-07-07 191,697,000 -320,000 8.5848 2,232,992,000 2010-06-30
3821 2010-07-06 192,017,000 -120,000 8.5991 2,232,992,000 2010-06-30
3822 2010-07-05 192,137,000 40,000 8.6045 2,232,992,000 2010-06-30
3823 2010-07-02 192,097,000 0 8.6027 2,232,992,000 2010-06-30
3824 2010-06-30 192,097,000 496,000 8.6027 2,232,992,000 2010-06-30
3825 2010-06-29 191,601,000 184,000 8.5805 2,232,992,000 2010-05-31
3826 2010-06-28 191,417,000 56,000 8.5722 2,232,992,000 2010-05-31
3827 2010-06-25 191,361,000 160,000 8.5697 2,232,992,000 2010-05-31
3828 2010-06-24 191,201,000 -144,000 8.5625 2,232,992,000 2010-05-31
3829 2010-06-23 191,345,000 80,000 8.5690 2,232,992,000 2010-05-31
3830 2010-06-22 191,265,000 0 8.5654 2,232,992,000 2010-05-31
3831 2010-06-21 191,265,000 200,000 8.5654 2,232,992,000 2010-05-31
3832 2010-06-18 191,065,000 0 8.5565 2,232,992,000 2010-05-31
3833 2010-06-17 191,065,000 0 8.5565 2,232,992,000 2010-05-31
3834 2010-06-15 191,065,000 0 8.5565 2,232,992,000 2010-05-31
3835 2010-06-14 191,065,000 0 8.5565 2,232,992,000 2010-05-31
3836 2010-06-11 191,065,000 0 8.5565 2,232,992,000 2010-05-31
3837 2010-06-10 191,065,000 144,000 8.5565 2,232,992,000 2010-05-31
3838 2010-06-09 190,921,000 144,000 8.5500 2,232,992,000 2010-05-31
3839 2010-06-08 190,777,000 128,000 8.5436 2,232,992,000 2010-05-31
3840 2010-06-07 190,649,000 0 8.5378 2,232,992,000 2010-05-31
3841 2010-06-04 190,649,000 0 8.5378 2,232,992,000 2010-05-31
3842 2010-06-03 190,649,000 192,000 8.5378 2,232,992,000 2010-05-31
3843 2010-06-02 190,457,000 0 8.5292 2,232,992,000 2010-05-31
3844 2010-06-01 190,457,000 0 8.5292 2,232,992,000 2010-05-31
3845 2010-05-31 190,457,000 9,000 8.5292 2,232,992,000 2010-05-31
3846 2010-05-28 190,448,000 -160,000 8.5288 2,232,992,000 2010-04-30
3847 2010-05-27 190,608,000 472,000 8.5360 2,232,992,000 2010-04-30
3848 2010-05-26 190,136,000 160,000 8.5149 2,232,992,000 2010-04-30
3849 2010-05-25 189,976,000 2,240,000 8.5077 2,232,992,000 2010-04-30
3850 2010-05-24 187,736,000 96,000 8.4074 2,232,992,000 2010-04-30
3851 2010-05-20 187,640,000 -72,000 8.4031 2,232,992,000 2010-04-30
3852 2010-05-19 187,712,000 1,872,000 8.4063 2,232,992,000 2010-04-30
3853 2010-05-18 185,840,000 376,000 8.3225 2,232,992,000 2010-04-30
3854 2010-05-17 185,464,000 -8,000 8.3056 2,232,992,000 2010-04-30
3855 2010-05-14 185,472,000 168,000 8.3060 2,232,992,000 2010-04-30
3856 2010-05-13 185,304,000 128,000 8.2985 2,232,992,000 2010-04-30
3857 2010-05-12 185,176,000 -704,000 8.2927 2,232,992,000 2010-04-30
3858 2010-05-11 185,880,000 2,072,000 8.3243 2,232,992,000 2010-04-30
3859 2010-05-10 183,808,000 -488,000 8.2315 2,232,992,000 2010-04-30
3860 2010-05-07 184,296,000 -4,288,000 8.2533 2,232,992,000 2010-04-30
3861 2010-05-06 188,584,000 -2,936,000 8.4454 2,232,992,000 2010-04-30
3862 2010-05-05 191,520,000 3,160,000 8.5768 2,232,992,000 2010-04-30
3863 2010-05-04 188,360,000 -624,000 8.4353 2,232,992,000 2010-04-30
3864 2010-05-03 188,984,000 312,000 8.4633 2,232,992,000 2010-04-30
3865 2010-04-30 188,672,000 400,000 8.4493 2,232,992,000 2010-04-30
3866 2010-04-29 188,272,000 -632,000 8.4314 2,232,992,000 2010-03-31
3867 2010-04-28 188,904,000 -864,000 8.4597 2,232,992,000 2010-03-31
3868 2010-04-27 189,768,000 -24,000 8.4984 2,232,992,000 2010-03-31
3869 2010-04-26 189,792,000 1,120,000 8.4994 2,232,992,000 2010-03-31
3870 2010-04-23 188,672,000 48,000 8.4493 2,232,992,000 2010-03-31
3871 2010-04-22 188,624,000 -520,000 8.4471 2,232,992,000 2010-03-31
3872 2010-04-21 189,144,000 -808,000 8.4704 2,232,992,000 2010-03-31
3873 2010-04-20 189,952,000 320,000 8.5066 2,232,992,000 2010-03-31
3874 2010-04-19 189,632,000 536,000 8.4923 2,232,992,000 2010-03-31
3875 2010-04-16 189,096,000 -120,000 8.4683 2,232,992,000 2010-03-31
3876 2010-04-15 189,216,000 2,144,000 8.4737 2,232,992,000 2010-03-31
3877 2010-04-14 187,072,000 0 8.3776 2,232,992,000 2010-03-31
3878 2010-04-13 187,072,000 152,000 8.3776 2,232,992,000 2010-03-31
3879 2010-04-12 186,920,000 -520,000 8.3708 2,232,992,000 2010-03-31
3880 2010-04-09 187,440,000 912,000 8.3941 2,232,992,000 2010-03-31
3881 2010-04-08 186,528,000 -800,000 8.3533 2,232,992,000 2010-03-31
3882 2010-04-07 187,328,000 -928,000 8.3891 2,232,992,000 2010-03-31
3883 2010-04-01 188,256,000 -800,000 8.4307 2,232,992,000 2010-03-31
3884 2010-03-31 189,056,000 -3,776,000 8.4665 2,232,992,000 2010-03-31
3885 2010-03-30 192,832,000 -1,360,000 8.6356 2,232,992,000 2010-03-02
3886 2010-03-29 194,192,000 -600,000 8.6965 2,232,992,000 2010-03-02
3887 2010-03-26 194,792,000 -880,000 8.7234 2,232,992,000 2010-03-02
3888 2010-03-25 195,672,000 360,000 8.7628 2,232,992,000 2010-03-02
3889 2010-03-24 195,312,000 192,000 8.7467 2,232,992,000 2010-03-02
3890 2010-03-23 195,120,000 -1,192,000 8.7381 2,232,992,000 2010-03-02
3891 2010-03-22 196,312,000 96,000 8.7914 2,232,992,000 2010-03-02
3892 2010-03-19 196,216,000 728,000 8.7871 2,232,992,000 2010-03-02
3893 2010-03-18 195,488,000 -2,256,000 8.7545 2,232,992,000 2010-03-02
3894 2010-03-17 197,744,000 98,616,000 8.8556 2,232,992,000 2010-03-02
3895 2010-03-16 99,128,000 0 4.4392 2,232,992,000 2010-03-02
3896 2010-03-15 99,128,000 0 4.4392 2,232,992,000 2010-03-02
3897 2010-03-12 99,128,000 0 4.4392 2,232,992,000 2010-03-02
3898 2010-03-11 99,128,000 0 4.4392 2,232,992,000 2010-03-02
3899 2010-03-10 99,128,000 0 4.4392 2,232,992,000 2010-03-02
3900 2010-03-09 99,128,000 0 4.4392 2,232,992,000 2010-03-02
3901 2010-03-08 99,128,000 0 4.4392 2,232,992,000 2010-03-02
3902 2010-03-05 99,128,000 0 4.4392 2,232,992,000 2010-03-02
3903 2010-03-04 99,128,000 0 4.4392 2,232,992,000 2010-03-02
3904 2010-03-03 99,128,000 0 4.4392 2,232,992,000 2010-03-02
3905 2010-03-02 99,128,000 -256,000 4.4392 2,232,992,000 2010-03-02
3906 2010-03-01 99,384,000 0 8.9014 1,116,496,000 2010-02-28
3907 2010-02-26 99,384,000 624,000 8.9014 1,116,496,000 2010-01-31
3908 2010-02-25 98,760,000 0 8.8455 1,116,496,000 2010-01-31
3909 2010-02-24 98,760,000 -384,000 8.8455 1,116,496,000 2010-01-31
3910 2010-02-23 99,144,000 -48,000 8.8799 1,116,496,000 2010-01-31
3911 2010-02-22 99,192,000 0 8.8842 1,116,496,000 2010-01-31
3912 2010-02-19 99,192,000 -16,000 8.8842 1,116,496,000 2010-01-31
3913 2010-02-18 99,208,000 -256,000 8.8857 1,116,496,000 2010-01-31
3914 2010-02-17 99,464,000 -224,000 8.9086 1,116,496,000 2010-01-31
3915 2010-02-12 99,688,000 384,000 8.9286 1,116,496,000 2010-01-31
3916 2010-02-11 99,304,000 0 8.8943 1,116,496,000 2010-01-31
3917 2010-02-10 99,304,000 192,000 8.8943 1,116,496,000 2010-01-31
3918 2010-02-09 99,112,000 -832,000 8.8771 1,116,496,000 2010-01-31
3919 2010-02-08 99,944,000 -528,000 8.9516 1,116,496,000 2010-01-31
3920 2010-02-05 100,472,000 -320,000 8.9989 1,116,496,000 2010-01-31
3921 2010-02-04 100,792,000 -368,000 9.0275 1,116,496,000 2010-01-31
3922 2010-02-03 101,160,000 -992,000 9.0605 1,116,496,000 2010-01-31
3923 2010-02-02 102,152,000 -1,040,000 9.1493 1,116,496,000 2010-01-31
3924 2010-02-01 103,192,000 -896,000 9.2425 1,116,496,000 2010-01-31
3925 2010-01-29 104,088,000 -392,000 9.3227 1,116,496,000 2009-12-31
3926 2010-01-28 104,480,000 -352,000 9.3578 1,116,496,000 2009-12-31
3927 2010-01-27 104,832,000 80,000 9.3894 1,116,496,000 2009-12-31
3928 2010-01-26 104,752,000 -472,000 9.3822 1,116,496,000 2009-12-31
3929 2010-01-25 105,224,000 32,000 9.4245 1,116,496,000 2009-12-31
3930 2010-01-22 105,192,000 -304,000 9.4216 1,116,496,000 2009-12-31
3931 2010-01-21 105,496,000 -1,040,000 9.4488 1,116,496,000 2009-12-31
3932 2010-01-20 106,536,000 32,000 9.5420 1,116,496,000 2009-12-31
3933 2010-01-19 106,504,000 -2,816,000 9.5391 1,116,496,000 2009-12-31
3934 2010-01-18 109,320,000 320,000 9.7913 1,116,496,000 2009-12-31
3935 2010-01-15 109,000,000 1,408,000 9.7627 1,116,496,000 2009-12-31
3936 2010-01-14 107,592,000 1,232,000 9.6366 1,116,496,000 2009-12-31
3937 2010-01-13 106,360,000 896,000 9.5262 1,116,496,000 2009-12-31
3938 2010-01-12 105,464,000 256,000 9.4460 1,116,496,000 2009-12-31
3939 2010-01-11 105,208,000 2,256,000 9.4231 1,116,496,000 2009-12-31
3940 2010-01-08 102,952,000 352,000 9.2210 1,116,496,000 2009-12-31
3941 2010-01-07 102,600,000 152,000 9.1895 1,116,496,000 2009-12-31
3942 2010-01-06 102,448,000 -96,000 9.1759 1,116,496,000 2009-12-31
3943 2010-01-05 102,544,000 2,848,000 9.1844 1,116,496,000 2009-12-31
3944 2010-01-04 99,696,000 -376,000 8.9294 1,116,496,000 2009-12-31
3945 2009-12-31 100,072,000 0 8.9630 1,116,496,000 2009-12-31
3946 2009-12-30 100,072,000 -2,536,000 8.9630 1,116,496,000 2009-11-30
3947 2009-12-29 102,608,000 6,784,000 9.1902 1,116,496,000 2009-11-30
3948 2009-12-28 95,824,000 -200,000 8.5826 1,116,496,000 2009-11-30
3949 2009-12-24 96,024,000 0 8.6005 1,116,496,000 2009-11-30
3950 2009-12-23 96,024,000 0 8.6005 1,116,496,000 2009-11-30
3951 2009-12-22 96,024,000 0 8.6005 1,116,496,000 2009-11-30
3952 2009-12-21 96,024,000 0 8.6005 1,116,496,000 2009-11-30
3953 2009-12-18 96,024,000 0 8.6005 1,116,496,000 2009-11-30
3954 2009-12-17 96,024,000 0 8.6005 1,116,496,000 2009-11-30
3955 2009-12-16 96,024,000 0 8.6005 1,116,496,000 2009-11-30
3956 2009-12-15 96,024,000 0 8.6005 1,116,496,000 2009-11-30
3957 2009-12-14 96,024,000 0 8.6005 1,116,496,000 2009-11-30
3958 2009-12-11 96,024,000 0 8.6005 1,116,496,000 2009-11-30
3959 2009-12-10 96,024,000 0 8.6005 1,116,496,000 2009-11-30
3960 2009-12-09 96,024,000 0 8.6005 1,116,496,000 2009-11-30
3961 2009-12-08 96,024,000 0 8.6005 1,116,496,000 2009-11-30
3962 2009-12-07 96,024,000 0 8.6005 1,116,496,000 2009-11-30
3963 2009-12-04 96,024,000 0 8.6005 1,116,496,000 2009-11-30
3964 2009-12-03 96,024,000 0 8.6005 1,116,496,000 2009-11-30
3965 2009-12-02 96,024,000 0 8.6005 1,116,496,000 2009-11-30
3966 2009-12-01 96,024,000 0 8.6005 1,116,496,000 2009-11-30
3967 2009-11-30 96,024,000 0 8.6005 1,116,496,000 2009-11-30
3968 2009-11-27 96,024,000 0 8.6005 1,116,496,000 2009-10-31
3969 2009-11-26 96,024,000 0 8.6005 1,116,496,000 2009-10-31
3970 2009-11-25 96,024,000 0 8.6005 1,116,496,000 2009-10-31
3971 2009-11-24 96,024,000 0 8.6005 1,116,496,000 2009-10-31
3972 2009-11-23 96,024,000 0 8.6005 1,116,496,000 2009-10-31
3973 2009-11-20 96,024,000 0 8.6005 1,116,496,000 2009-10-31
3974 2009-11-19 96,024,000 0 8.6005 1,116,496,000 2009-10-31
3975 2009-11-18 96,024,000 0 8.6005 1,116,496,000 2009-10-31
3976 2009-11-17 96,024,000 0 8.6005 1,116,496,000 2009-10-31
3977 2009-11-16 96,024,000 0 8.6005 1,116,496,000 2009-10-31
3978 2009-11-13 96,024,000 0 8.6005 1,116,496,000 2009-10-31
3979 2009-11-12 96,024,000 0 8.6005 1,116,496,000 2009-10-31
3980 2009-11-11 96,024,000 0 8.6005 1,116,496,000 2009-10-31
3981 2009-11-10 96,024,000 0 8.6005 1,116,496,000 2009-10-31
3982 2009-11-09 96,024,000 0 8.6005 1,116,496,000 2009-10-31
3983 2009-11-06 96,024,000 0 8.6005 1,116,496,000 2009-10-31
3984 2009-11-05 96,024,000 0 8.6005 1,116,496,000 2009-10-31
3985 2009-11-04 96,024,000 0 8.6005 1,116,496,000 2009-10-31
3986 2009-11-03 96,024,000 0 8.6005 1,116,496,000 2009-10-31
3987 2009-11-02 96,024,000 0 8.6005 1,116,496,000 2009-10-31
3988 2009-10-30 96,024,000 0 8.6005 1,116,496,000 2009-09-30
3989 2009-10-29 96,024,000 0 8.6005 1,116,496,000 2009-09-30
3990 2009-10-28 96,024,000 0 8.6005 1,116,496,000 2009-09-30
3991 2009-10-27 96,024,000 0 8.6005 1,116,496,000 2009-09-30
3992 2009-10-23 96,024,000 0 8.6005 1,116,496,000 2009-09-30
3993 2009-10-22 96,024,000 0 8.6005 1,116,496,000 2009-09-30
3994 2009-10-21 96,024,000 0 8.6005 1,116,496,000 2009-09-30
3995 2009-10-20 96,024,000 0 8.6005 1,116,496,000 2009-09-30
3996 2009-10-19 96,024,000 0 8.6005 1,116,496,000 2009-09-30
3997 2009-10-16 96,024,000 0 8.6005 1,116,496,000 2009-09-30
3998 2009-10-15 96,024,000 0 8.6005 1,116,496,000 2009-09-30
3999 2009-10-14 96,024,000 0 8.6005 1,116,496,000 2009-09-30
4000 2009-10-13 96,024,000 0 8.6005 1,116,496,000 2009-09-30
4001 2009-10-12 96,024,000 0 8.6005 1,116,496,000 2009-09-30
4002 2009-10-09 96,024,000 -80,000 8.6005 1,116,496,000 2009-09-30
4003 2009-10-08 96,104,000 0 8.6076 1,116,496,000 2009-09-30
4004 2009-10-07 96,104,000 0 8.6076 1,116,496,000 2009-09-30
4005 2009-10-06 96,104,000 0 8.6076 1,116,496,000 2009-09-30
4006 2009-10-05 96,104,000 0 8.6076 1,116,496,000 2009-09-30
4007 2009-10-02 96,104,000 0 8.6076 1,116,496,000 2009-09-30
4008 2009-09-30 96,104,000 0 8.6076 1,116,496,000 2009-09-30
4009 2009-09-29 96,104,000 0 8.6076 1,116,496,000 2009-08-31
4010 2009-09-28 96,104,000 0 8.6076 1,116,496,000 2009-08-31
4011 2009-09-25 96,104,000 0 8.6076 1,116,496,000 2009-08-31
4012 2009-09-24 96,104,000 0 8.6076 1,116,496,000 2009-08-31
4013 2009-09-23 96,104,000 0 8.6076 1,116,496,000 2009-08-31
4014 2009-09-22 96,104,000 0 8.6076 1,116,496,000 2009-08-31
4015 2009-09-21 96,104,000 0 8.6076 1,116,496,000 2009-08-31
4016 2009-09-18 96,104,000 0 8.6076 1,116,496,000 2009-08-31
4017 2009-09-17 96,104,000 0 8.6076 1,116,496,000 2009-08-31
4018 2009-09-16 96,104,000 0 8.6076 1,116,496,000 2009-08-31
4019 2009-09-15 96,104,000 0 8.6076 1,116,496,000 2009-08-31
4020 2009-09-14 96,104,000 0 8.6076 1,116,496,000 2009-08-31
4021 2009-09-11 96,104,000 0 8.6076 1,116,496,000 2009-08-31
4022 2009-09-10 96,104,000 0 8.6076 1,116,496,000 2009-08-31
4023 2009-09-09 96,104,000 0 8.6076 1,116,496,000 2009-08-31
4024 2009-09-08 96,104,000 0 8.6076 1,116,496,000 2009-08-31
4025 2009-09-07 96,104,000 0 8.6076 1,116,496,000 2009-08-31
4026 2009-09-04 96,104,000 0 8.6076 1,116,496,000 2009-08-31
4027 2009-09-03 96,104,000 0 8.6076 1,116,496,000 2009-08-31
4028 2009-09-02 96,104,000 0 8.6076 1,116,496,000 2009-08-31
4029 2009-09-01 96,104,000 0 8.6076 1,116,496,000 2009-08-31
4030 2009-08-31 96,104,000 0 8.6076 1,116,496,000 2009-08-31
4031 2009-08-28 96,104,000 0 8.6076 1,116,496,000 2009-07-31
4032 2009-08-27 96,104,000 0 8.6076 1,116,496,000 2009-07-31
4033 2009-08-26 96,104,000 0 8.6076 1,116,496,000 2009-07-31
4034 2009-08-25 96,104,000 0 8.6076 1,116,496,000 2009-07-31
4035 2009-08-24 96,104,000 0 8.6076 1,116,496,000 2009-07-31
4036 2009-08-21 96,104,000 0 8.6076 1,116,496,000 2009-07-31
4037 2009-08-20 96,104,000 0 8.6076 1,116,496,000 2009-07-31
4038 2009-08-19 96,104,000 0 8.6076 1,116,496,000 2009-07-31
4039 2009-08-18 96,104,000 0 8.6076 1,116,496,000 2009-07-31
4040 2009-08-17 96,104,000 0 8.6076 1,116,496,000 2009-07-31
4041 2009-08-14 96,104,000 0 8.6076 1,116,496,000 2009-07-31
4042 2009-08-13 96,104,000 0 8.6076 1,116,496,000 2009-07-31
4043 2009-08-12 96,104,000 0 8.6076 1,116,496,000 2009-07-31
4044 2009-08-11 96,104,000 0 8.6076 1,116,496,000 2009-07-31
4045 2009-08-10 96,104,000 0 8.6076 1,116,496,000 2009-07-31
4046 2009-08-07 96,104,000 0 8.6076 1,116,496,000 2009-07-31
4047 2009-08-06 96,104,000 0 8.6076 1,116,496,000 2009-07-31
4048 2009-08-05 96,104,000 0 8.6076 1,116,496,000 2009-07-31
4049 2009-08-04 96,104,000 0 8.6076 1,116,496,000 2009-07-31
4050 2009-08-03 96,104,000 0 8.6076 1,116,496,000 2009-07-31
4051 2009-07-31 96,104,000 0 8.6076 1,116,496,000 2009-07-31
4052 2009-07-30 96,104,000 0 8.6076 1,116,496,000 2009-06-30
4053 2009-07-29 96,104,000 0 8.6076 1,116,496,000 2009-06-30
4054 2009-07-28 96,104,000 0 8.6076 1,116,496,000 2009-06-30
4055 2009-07-27 96,104,000 0 8.6076 1,116,496,000 2009-06-30
4056 2009-07-24 96,104,000 0 8.6076 1,116,496,000 2009-06-30
4057 2009-07-23 96,104,000 0 8.6076 1,116,496,000 2009-06-30
4058 2009-07-22 96,104,000 0 8.6076 1,116,496,000 2009-06-30
4059 2009-07-21 96,104,000 0 8.6076 1,116,496,000 2009-06-30
4060 2009-07-20 96,104,000 0 8.6076 1,116,496,000 2009-06-30
4061 2009-07-17 96,104,000 0 8.6076 1,116,496,000 2009-06-30
4062 2009-07-16 96,104,000 0 8.6076 1,116,496,000 2009-06-30
4063 2009-07-15 96,104,000 0 8.6076 1,116,496,000 2009-06-30
4064 2009-07-14 96,104,000 0 8.6076 1,116,496,000 2009-06-30
4065 2009-07-13 96,104,000 0 8.6076 1,116,496,000 2009-06-30
4066 2009-07-10 96,104,000 0 8.6076 1,116,496,000 2009-06-30
4067 2009-07-09 96,104,000 0 8.6076 1,116,496,000 2009-06-30
4068 2009-07-08 96,104,000 0 8.6076 1,116,496,000 2009-06-30
4069 2009-07-07 96,104,000 0 8.6076 1,116,496,000 2009-06-30
4070 2009-07-06 96,104,000 0 8.6076 1,116,496,000 2009-06-30
4071 2009-07-03 96,104,000 0 8.6076 1,116,496,000 2009-06-30
4072 2009-07-02 96,104,000 0 8.6076 1,116,496,000 2009-06-30
4073 2009-06-30 96,104,000 0 8.6076 1,116,496,000 2009-06-30
4074 2009-06-29 96,104,000 0 8.6076 1,116,496,000 2009-05-31
4075 2009-06-26 96,104,000 0 8.6076 1,116,496,000 2009-05-31
4076 2009-06-25 96,104,000 0 8.6076 1,116,496,000 2009-05-31
4077 2009-06-24 96,104,000 0 8.6076 1,116,496,000 2009-05-31
4078 2009-06-23 96,104,000 0 8.6076 1,116,496,000 2009-05-31
4079 2009-06-22 96,104,000 0 8.6076 1,116,496,000 2009-05-31
4080 2009-06-19 96,104,000 0 8.6076 1,116,496,000 2009-05-31
4081 2009-06-18 96,104,000 0 8.6076 1,116,496,000 2009-05-31
4082 2009-06-17 96,104,000 0 8.6076 1,116,496,000 2009-05-31
4083 2009-06-16 96,104,000 0 8.6076 1,116,496,000 2009-05-31
4084 2009-06-15 96,104,000 0 8.6076 1,116,496,000 2009-05-31
4085 2009-06-12 96,104,000 0 8.6076 1,116,496,000 2009-05-31
4086 2009-06-11 96,104,000 0 8.6076 1,116,496,000 2009-05-31
4087 2009-06-10 96,104,000 0 8.6076 1,116,496,000 2009-05-31
4088 2009-06-09 96,104,000 0 8.6076 1,116,496,000 2009-05-31
4089 2009-06-08 96,104,000 0 8.6076 1,116,496,000 2009-05-31
4090 2009-06-05 96,104,000 0 8.6076 1,116,496,000 2009-05-31
4091 2009-06-04 96,104,000 0 8.6076 1,116,496,000 2009-05-31
4092 2009-06-03 96,104,000 0 8.6076 1,116,496,000 2009-05-31
4093 2009-06-02 96,104,000 0 8.6076 1,116,496,000 2009-05-31
4094 2009-06-01 96,104,000 0 8.6076 1,116,496,000 2009-05-31
4095 2009-05-29 96,104,000 0 8.6076 1,116,496,000 2009-04-30
4096 2009-05-27 96,104,000 0 8.6076 1,116,496,000 2009-04-30
4097 2009-05-26 96,104,000 0 8.6076 1,116,496,000 2009-04-30
4098 2009-05-25 96,104,000 0 8.6076 1,116,496,000 2009-04-30
4099 2009-05-22 96,104,000 0 8.6076 1,116,496,000 2009-04-30
4100 2009-05-21 96,104,000 0 8.6076 1,116,496,000 2009-04-30
4101 2009-05-20 96,104,000 0 8.6076 1,116,496,000 2009-04-30
4102 2009-05-19 96,104,000 0 8.6076 1,116,496,000 2009-04-30
4103 2009-05-18 96,104,000 0 8.6076 1,116,496,000 2009-04-30
4104 2009-05-15 96,104,000 0 8.6076 1,116,496,000 2009-04-30
4105 2009-05-14 96,104,000 0 8.6076 1,116,496,000 2009-04-30
4106 2009-05-13 96,104,000 0 8.6076 1,116,496,000 2009-04-30
4107 2009-05-12 96,104,000 0 8.6076 1,116,496,000 2009-04-30
4108 2009-05-11 96,104,000 0 8.6076 1,116,496,000 2009-04-30
4109 2009-05-08 96,104,000 0 8.6076 1,116,496,000 2009-04-30
4110 2009-05-07 96,104,000 0 8.6076 1,116,496,000 2009-04-30
4111 2009-05-06 96,104,000 0 8.6076 1,116,496,000 2009-04-30
4112 2009-05-05 96,104,000 0 8.6076 1,116,496,000 2009-04-30
4113 2009-05-04 96,104,000 0 8.6076 1,116,496,000 2009-04-30
4114 2009-04-30 96,104,000 0 8.6076 1,116,496,000 2009-04-30
4115 2009-04-29 96,104,000 0 8.6076 1,116,496,000 2009-03-31
4116 2009-04-28 96,104,000 0 8.6076 1,116,496,000 2009-03-31
4117 2009-04-27 96,104,000 0 8.6076 1,116,496,000 2009-03-31
4118 2009-04-24 96,104,000 0 8.6076 1,116,496,000 2009-03-31
4119 2009-04-23 96,104,000 0 8.6076 1,116,496,000 2009-03-31
4120 2009-04-22 96,104,000 0 8.6076 1,116,496,000 2009-03-31
4121 2009-04-21 96,104,000 0 8.6076 1,116,496,000 2009-03-31
4122 2009-04-20 96,104,000 0 8.6076 1,116,496,000 2009-03-31
4123 2009-04-17 96,104,000 0 8.6076 1,116,496,000 2009-03-31
4124 2009-04-16 96,104,000 0 8.6076 1,116,496,000 2009-03-31
4125 2009-04-15 96,104,000 0 8.6076 1,116,496,000 2009-03-31
4126 2009-04-14 96,104,000 0 8.6076 1,116,496,000 2009-03-31
4127 2009-04-09 96,104,000 0 8.6076 1,116,496,000 2009-03-31
4128 2009-04-08 96,104,000 0 8.6076 1,116,496,000 2009-03-31
4129 2009-04-07 96,104,000 0 8.6076 1,116,496,000 2009-03-31
4130 2009-04-06 96,104,000 0 8.6076 1,116,496,000 2009-03-31
4131 2009-04-03 96,104,000 0 8.6076 1,116,496,000 2009-03-31
4132 2009-04-02 96,104,000 0 8.6076 1,116,496,000 2009-03-31
4133 2009-04-01 96,104,000 0 8.6076 1,116,496,000 2009-03-31
4134 2009-03-31 96,104,000 0 8.6076 1,116,496,000 2009-03-31
4135 2009-03-30 96,104,000 0 8.6076 1,116,496,000 2009-02-28
4136 2009-03-27 96,104,000 0 8.6076 1,116,496,000 2009-02-28
4137 2009-03-26 96,104,000 0 8.6076 1,116,496,000 2009-02-28
4138 2009-03-25 96,104,000 0 8.6076 1,116,496,000 2009-02-28
4139 2009-03-24 96,104,000 0 8.6076 1,116,496,000 2009-02-28
4140 2009-03-23 96,104,000 0 8.6076 1,116,496,000 2009-02-28
4141 2009-03-20 96,104,000 0 8.6076 1,116,496,000 2009-02-28
4142 2009-03-19 96,104,000 -8,000 8.6076 1,116,496,000 2009-02-28
4143 2009-03-18 96,112,000 32,000 8.6084 1,116,496,000 2009-02-28
4144 2009-03-17 96,080,000 -48,000 8.6055 1,116,496,000 2009-02-28
4145 2009-03-16 96,128,000 9,968,000 8.6098 1,116,496,000 2009-02-28
4146 2009-03-13 86,160,000 0 7.7170 1,116,496,000 2009-02-28
4147 2009-03-12 86,160,000 0 7.7170 1,116,496,000 2009-02-28
4148 2009-03-11 86,160,000 0 7.7170 1,116,496,000 2009-02-28
4149 2009-03-10 86,160,000 0 7.7170 1,116,496,000 2009-02-28
4150 2009-03-09 86,160,000 0 7.7170 1,116,496,000 2009-02-28
4151 2009-03-06 86,160,000 -496,000 7.7170 1,116,496,000 2009-02-28
4152 2009-03-05 86,656,000 48,000 7.7614 1,116,496,000 2009-02-28
4153 2009-03-04 86,608,000 0 7.7571 1,116,496,000 2009-02-28
4154 2009-03-03 86,608,000 42,764,000 7.7571 1,116,496,000 2009-02-28
4155 2009-03-02 43,844,000 0 3.9269 1,116,496,000 2009-02-28
4156 2009-02-27 43,844,000 0 3.9269 1,116,496,000 2009-02-16
4157 2009-02-26 43,844,000 0 3.9269 1,116,496,000 2009-02-16
4158 2009-02-25 43,844,000 0 3.9269 1,116,496,000 2009-02-16
4159 2009-02-24 43,844,000 0 3.9269 1,116,496,000 2009-02-16
4160 2009-02-23 43,844,000 0 3.9269 1,116,496,000 2009-02-16
4161 2009-02-20 43,844,000 0 3.9269 1,116,496,000 2009-02-16
4162 2009-02-19 43,844,000 0 3.9269 1,116,496,000 2009-02-16
4163 2009-02-18 43,844,000 0 3.9269 1,116,496,000 2009-02-16
4164 2009-02-17 43,844,000 0 3.9269 1,116,496,000 2009-02-16
4165 2009-02-16 43,844,000 0 3.9269 1,116,496,000 2009-02-16
4166 2009-02-13 43,844,000 -4,000 7.8539 558,248,000 2009-01-31
4167 2009-02-12 43,848,000 0 7.8546 558,248,000 2009-01-31
4168 2009-02-11 43,848,000 8,000 7.8546 558,248,000 2009-01-31
4169 2009-02-10 43,840,000 104,000 7.8531 558,248,000 2009-01-31
4170 2009-02-09 43,736,000 52,000 7.8345 558,248,000 2009-01-31
4171 2009-02-06 43,684,000 0 7.8252 558,248,000 2009-01-31
4172 2009-02-05 43,684,000 0 7.8252 558,248,000 2009-01-31
4173 2009-02-04 43,684,000 4,000 7.8252 558,248,000 2009-01-31
4174 2009-02-03 43,680,000 0 7.8245 558,248,000 2009-01-31
4175 2009-02-02 43,680,000 24,000 7.8245 558,248,000 2009-01-31
4176 2009-01-30 43,656,000 0 7.8202 558,248,000 2008-12-31
4177 2009-01-29 43,656,000 -20,000 7.8202 558,248,000 2008-12-31
4178 2009-01-23 43,676,000 60,000 7.8238 558,248,000 2008-12-31
4179 2009-01-22 43,616,000 220,000 7.8130 558,248,000 2008-12-31
4180 2009-01-21 43,396,000 208,000 7.7736 558,248,000 2008-12-31
4181 2009-01-20 43,188,000 0 7.7363 558,248,000 2008-12-31
4182 2009-01-19 43,188,000 0 7.7363 558,248,000 2008-12-31
4183 2009-01-16 43,188,000 -184,000 7.7363 558,248,000 2008-12-31
4184 2009-01-15 43,372,000 96,000 7.7693 558,248,000 2008-12-31
4185 2009-01-14 43,276,000 148,000 7.7521 558,248,000 2008-12-31
4186 2009-01-13 43,128,000 0 7.7256 558,248,000 2008-12-31
4187 2009-01-12 43,128,000 0 7.7256 558,248,000 2008-12-31
4188 2009-01-09 43,128,000 348,000 7.7256 558,248,000 2008-12-31
4189 2009-01-08 42,780,000 152,000 7.6633 558,248,000 2008-12-31
4190 2009-01-07 42,628,000 456,000 7.6360 558,248,000 2008-12-31
4191 2009-01-06 42,172,000 0 7.5543 558,248,000 2008-12-31
4192 2009-01-05 42,172,000 0 7.5543 558,248,000 2008-12-31
4193 2009-01-02 42,172,000 0 7.5543 558,248,000 2008-12-31
4194 2008-12-30 42,172,000 28,000 7.5543 558,248,000 2008-11-30
4195 2008-12-29 42,144,000 -1,632,000 7.5493 558,248,000 2008-11-30
4196 2008-12-23 43,776,000 8,000 7.8417 558,248,000 2008-11-30
4197 2008-12-22 43,768,000 -304,000 7.8402 558,248,000 2008-11-30
4198 2008-12-19 44,072,000 -4,000 7.8947 558,248,000 2008-11-30
4199 2008-12-18 44,076,000 0 7.8954 558,248,000 2008-11-30
4200 2008-12-17 44,076,000 -112,000 7.8954 558,248,000 2008-11-30
4201 2008-12-16 44,188,000 36,000 7.9155 558,248,000 2008-11-30
4202 2008-12-15 44,152,000 0 7.9090 558,248,000 2008-11-30
4203 2008-12-12 44,152,000 0 7.9090 558,248,000 2008-11-30
4204 2008-12-11 44,152,000 44,152,000 7.9090 558,248,000 2008-11-30
4205 2008-12-10 0 0 0.0000 558,248,000 2008-11-30
4206 2008-12-09 0 0 0.0000 558,248,000 2008-11-30
4207 2008-12-08 0 0 0.0000 558,248,000 2008-11-30
4208 2008-12-05 0 0 0.0000 558,248,000 2008-11-30
4209 2008-12-04 0 0 0.0000 558,248,000 2008-11-30
4210 2008-12-03 0 0 0.0000 558,248,000 2008-11-30
4211 2008-12-02 0 0 0.0000 558,248,000 2008-11-30
4212 2008-12-01 0 0 0.0000 558,248,000 2008-11-30
4213 2008-11-28 0 -39,348,000 0.0000 288,248,000 2008-10-31
4214 2008-11-27 39,348,000 10,000,000 13.6507 288,248,000 2008-10-31
4215 2008-11-26 29,348,000 0 10.1815 288,248,000 2008-10-31
4216 2008-11-25 29,348,000 0 10.1815 288,248,000 2008-10-31
4217 2008-11-24 29,348,000 0 10.1815 288,248,000 2008-10-31
4218 2008-11-21 29,348,000 -8,000 10.1815 288,248,000 2008-10-31
4219 2008-11-20 29,356,000 100,000 10.1843 288,248,000 2008-10-31
4220 2008-11-19 29,256,000 0 10.1496 288,248,000 2008-10-31
4221 2008-11-18 29,256,000 0 10.1496 288,248,000 2008-10-31
4222 2008-11-17 29,256,000 0 10.1496 288,248,000 2008-10-31
4223 2008-11-14 29,256,000 0 10.1496 288,248,000 2008-10-31
4224 2008-11-13 29,256,000 44,000 10.1496 288,248,000 2008-10-31
4225 2008-11-12 29,212,000 0 10.1343 288,248,000 2008-10-31
4226 2008-11-11 29,212,000 0 10.1343 288,248,000 2008-10-31
4227 2008-11-10 29,212,000 0 10.1343 288,248,000 2008-10-31
4228 2008-11-07 29,212,000 0 10.1343 288,248,000 2008-10-31
4229 2008-11-06 29,212,000 20,000 10.1343 288,248,000 2008-10-31
4230 2008-11-05 29,192,000 0 10.1274 288,248,000 2008-10-31
4231 2008-11-04 29,192,000 0 10.1274 288,248,000 2008-10-31
4232 2008-11-03 29,192,000 -28,000 10.1274 288,248,000 2008-10-31
4233 2008-10-31 29,220,000 0 10.1371 288,248,000 2008-10-31
4234 2008-10-30 29,220,000 0 10.1371 288,248,000 2008-09-30
4235 2008-10-29 29,220,000 -100,000 10.1371 288,248,000 2008-09-30
4236 2008-10-28 29,320,000 136,000 10.1718 288,248,000 2008-09-30
4237 2008-10-27 29,184,000 0 10.1246 288,248,000 2008-09-30
4238 2008-10-24 29,184,000 76,000 10.1246 288,248,000 2008-09-30
4239 2008-10-23 29,108,000 128,000 10.0982 288,248,000 2008-09-30
4240 2008-10-22 28,980,000 0 10.0538 288,248,000 2008-09-30
4241 2008-10-21 28,980,000 20,000 10.0538 288,248,000 2008-09-30
4242 2008-10-20 28,960,000 88,000 10.0469 288,248,000 2008-09-30
4243 2008-10-17 28,872,000 -4,000 10.0164 288,248,000 2008-09-30
4244 2008-10-16 28,876,000 0 10.0178 288,248,000 2008-09-30
4245 2008-10-15 28,876,000 0 10.0178 288,248,000 2008-09-30
4246 2008-10-14 28,876,000 0 10.0178 288,248,000 2008-09-30
4247 2008-10-13 28,876,000 0 10.0178 288,248,000 2008-09-30
4248 2008-10-10 28,876,000 28,000 10.0178 288,248,000 2008-09-30
4249 2008-10-09 28,848,000 0 10.0080 288,248,000 2008-09-30
4250 2008-10-08 28,848,000 0 10.0080 288,248,000 2008-09-30
4251 2008-10-06 28,848,000 0 10.0080 288,248,000 2008-09-30
4252 2008-10-03 28,848,000 0 10.0080 288,248,000 2008-09-30
4253 2008-10-02 28,848,000 0 10.0080 288,248,000 2008-09-30
4254 2008-09-30 28,848,000 0 10.0080 288,248,000 2008-09-30
4255 2008-09-29 28,848,000 0 10.0080 288,248,000 2008-08-31
4256 2008-09-26 28,848,000 0 10.0080 288,248,000 2008-08-31
4257 2008-09-25 28,848,000 0 10.0080 288,248,000 2008-08-31
4258 2008-09-24 28,848,000 -200,000 10.0080 288,248,000 2008-08-31
4259 2008-09-23 29,048,000 -24,000 10.0774 288,248,000 2008-08-31
4260 2008-09-22 29,072,000 44,000 10.0858 288,248,000 2008-08-31
4261 2008-09-19 29,028,000 -84,000 10.0705 288,248,000 2008-08-31
4262 2008-09-18 29,112,000 0 10.0996 288,248,000 2008-08-31
4263 2008-09-17 29,112,000 0 10.0996 288,248,000 2008-08-31
4264 2008-09-16 29,112,000 0 10.0996 288,248,000 2008-08-31
4265 2008-09-12 29,112,000 8,000 10.0996 288,248,000 2008-08-31
4266 2008-09-11 29,104,000 0 10.0969 288,248,000 2008-08-31
4267 2008-09-10 29,104,000 0 10.0969 288,248,000 2008-08-31
4268 2008-09-09 29,104,000 0 10.0969 288,248,000 2008-08-31
4269 2008-09-08 29,104,000 -76,000 10.0969 288,248,000 2008-08-31
4270 2008-09-05 29,180,000 -4,000 10.1232 288,248,000 2008-08-31
4271 2008-09-04 29,184,000 40,000 10.1246 288,248,000 2008-08-31
4272 2008-09-03 29,144,000 -16,000 10.1107 288,248,000 2008-08-31
4273 2008-09-02 29,160,000 -256,000 10.1163 288,248,000 2008-08-31
4274 2008-09-01 29,416,000 0 10.2051 288,248,000 2008-08-31
4275 2008-08-29 29,416,000 -48,000 10.2051 288,248,000 2008-07-31
4276 2008-08-28 29,464,000 -12,000 10.2218 288,248,000 2008-07-31
4277 2008-08-27 29,476,000 0 10.2259 288,248,000 2008-07-31
4278 2008-08-26 29,476,000 0 10.2259 288,248,000 2008-07-31
4279 2008-08-25 29,476,000 0 10.2259 288,248,000 2008-07-31
4280 2008-08-21 29,476,000 0 10.2259 288,248,000 2008-07-31
4281 2008-08-20 29,476,000 0 10.2259 288,248,000 2008-07-31
4282 2008-08-19 29,476,000 -140,000 10.2259 288,248,000 2008-07-31
4283 2008-08-18 29,616,000 100,000 10.2745 288,248,000 2008-07-31
4284 2008-08-15 29,516,000 -252,000 10.2398 288,248,000 2008-07-31
4285 2008-08-14 29,768,000 0 10.3272 288,248,000 2008-07-31
4286 2008-08-13 29,768,000 0 10.3272 288,248,000 2008-07-31
4287 2008-08-12 29,768,000 0 10.3272 288,248,000 2008-07-31
4288 2008-08-11 29,768,000 -88,000 10.3272 288,248,000 2008-07-31
4289 2008-08-08 29,856,000 0 10.3577 288,248,000 2008-07-31
4290 2008-08-07 29,856,000 60,000 10.3577 288,248,000 2008-07-31
4291 2008-08-05 29,796,000 0 10.3369 288,248,000 2008-07-31
4292 2008-08-04 29,796,000 0 10.3369 288,248,000 2008-07-31
4293 2008-08-01 29,796,000 0 10.3369 288,248,000 2008-07-31
4294 2008-07-31 29,796,000 -108,000 10.3369 288,248,000 2008-07-31
4295 2008-07-30 29,904,000 60,000 10.3744 288,248,000 2008-06-30
4296 2008-07-29 29,844,000 -1,008,000 10.3536 288,248,000 2008-06-30
4297 2008-07-28 30,852,000 16,000 10.7033 288,248,000 2008-06-30
4298 2008-07-25 30,836,000 -36,000 10.6977 288,248,000 2008-06-30
4299 2008-07-24 30,872,000 120,000 10.7102 288,248,000 2008-06-30
4300 2008-07-23 30,752,000 -4,000 10.6686 288,248,000 2008-06-30
4301 2008-07-22 30,756,000 8,000 10.6700 288,248,000 2008-06-30
4302 2008-07-21 30,748,000 -32,000 10.6672 288,248,000 2008-06-30
4303 2008-07-18 30,780,000 -68,000 10.6783 288,248,000 2008-06-30
4304 2008-07-17 30,848,000 -8,000 10.7019 288,248,000 2008-06-30
4305 2008-07-16 30,856,000 -320,000 10.7047 288,248,000 2008-06-30
4306 2008-07-15 31,176,000 -604,000 10.8157 288,248,000 2008-06-30
4307 2008-07-14 31,780,000 1,336,000 11.0252 288,248,000 2008-06-30
4308 2008-07-11 30,444,000 0 10.5617 288,248,000 2008-06-30
4309 2008-07-10 30,444,000 0 10.5617 288,248,000 2008-06-30
4310 2008-07-09 30,444,000 0 10.5617 288,248,000 2008-06-30
4311 2008-07-08 30,444,000 0 10.5617 288,248,000 2008-06-30
4312 2008-07-07 30,444,000 8,000 10.5617 288,248,000 2008-06-30
4313 2008-07-04 30,436,000 0 10.5590 288,248,000 2008-06-30
4314 2008-07-03 30,436,000 0 10.5590 288,248,000 2008-06-30
4315 2008-07-02 30,436,000 0 10.5590 288,248,000 2008-06-30
4316 2008-06-30 30,436,000 60,000 10.5590 288,248,000 2008-06-30
4317 2008-06-27 30,376,000 0 10.5381 288,248,000 2008-05-31
4318 2008-06-26 30,376,000 0 10.5381 288,248,000 2008-05-31
4319 2008-06-25 30,376,000 0 10.5381 288,248,000 2008-05-31
4320 2008-06-24 30,376,000 104,000 10.5381 288,248,000 2008-05-31
4321 2008-06-23 30,272,000 0 10.5021 288,248,000 2008-05-31
4322 2008-06-20 30,272,000 8,000 10.5021 288,248,000 2008-05-31
4323 2008-06-19 30,264,000 68,000 10.4993 288,248,000 2008-05-31
4324 2008-06-18 30,196,000 32,000 10.4757 288,248,000 2008-05-31
4325 2008-06-17 30,164,000 0 10.4646 288,248,000 2008-05-31
4326 2008-06-16 30,164,000 0 10.4646 288,248,000 2008-05-31
4327 2008-06-13 30,164,000 4,000 10.4646 288,248,000 2008-05-31
4328 2008-06-12 30,160,000 -24,000 10.4632 288,248,000 2008-05-31
4329 2008-06-11 30,184,000 8,000 10.4715 288,248,000 2008-05-31
4330 2008-06-10 30,176,000 40,000 10.4688 288,248,000 2008-05-31
4331 2008-06-06 30,136,000 0 10.4549 288,248,000 2008-05-31
4332 2008-06-05 30,136,000 0 10.4549 288,248,000 2008-05-31
4333 2008-06-04 30,136,000 60,000 10.4549 288,248,000 2008-05-31
4334 2008-06-03 30,076,000 -108,000 10.4341 288,248,000 2008-05-31
4335 2008-06-02 30,184,000 -108,000 10.4715 288,248,000 2008-05-31
4336 2008-05-30 30,292,000 -216,000 10.5090 288,248,000 2008-04-30
4337 2008-05-29 30,508,000 -28,000 10.5839 288,248,000 2008-04-30
4338 2008-05-28 30,536,000 -416,000 10.5937 288,248,000 2008-04-30
4339 2008-05-27 30,952,000 -216,000 10.7380 288,248,000 2008-04-30
4340 2008-05-26 31,168,000 -80,000 10.8129 288,248,000 2008-04-30
4341 2008-05-23 31,248,000 0 10.8407 288,248,000 2008-04-30
4342 2008-05-22 31,248,000 0 10.8407 288,248,000 2008-04-30
4343 2008-05-21 31,248,000 0 10.8407 288,248,000 2008-04-30
4344 2008-05-20 31,248,000 0 10.8407 288,248,000 2008-04-30
4345 2008-05-19 31,248,000 0 10.8407 288,248,000 2008-04-30
4346 2008-05-16 31,248,000 -48,000 10.8407 288,248,000 2008-04-30
4347 2008-05-15 31,296,000 0 10.8573 288,248,000 2008-04-30
4348 2008-05-14 31,296,000 0 10.8573 288,248,000 2008-04-30
4349 2008-05-13 31,296,000 0 10.8573 288,248,000 2008-04-30
4350 2008-05-09 31,296,000 24,000 10.8573 288,248,000 2008-04-30
4351 2008-05-08 31,272,000 -40,000 10.8490 288,248,000 2008-04-30
4352 2008-05-07 31,312,000 0 10.8629 288,248,000 2008-04-30
4353 2008-05-06 31,312,000 -200,000 10.8629 288,248,000 2008-04-30
4354 2008-05-05 31,512,000 0 10.9323 288,248,000 2008-04-30
4355 2008-05-02 31,512,000 0 10.9323 288,248,000 2008-04-30
4356 2008-04-30 31,512,000 32,000 10.9323 288,248,000 2008-04-30
4357 2008-04-29 31,480,000 24,000 10.9212 288,248,000 2008-03-31
4358 2008-04-28 31,456,000 0 10.9128 288,248,000 2008-03-31
4359 2008-04-25 31,456,000 0 10.9128 288,248,000 2008-03-31
4360 2008-04-24 31,456,000 0 10.9128 288,248,000 2008-03-31
4361 2008-04-23 31,456,000 0 10.9128 288,248,000 2008-03-31
4362 2008-04-22 31,456,000 0 10.9128 288,248,000 2008-03-31
4363 2008-04-21 31,456,000 0 10.9128 288,248,000 2008-03-31
4364 2008-04-18 31,456,000 0 10.9128 288,248,000 2008-03-31
4365 2008-04-17 31,456,000 112,000 10.9128 288,248,000 2008-03-31
4366 2008-04-16 31,344,000 76,000 10.8740 288,248,000 2008-03-31
4367 2008-04-15 31,268,000 0 10.8476 288,248,000 2008-03-31
4368 2008-04-14 31,268,000 0 10.8476 288,248,000 2008-03-31
4369 2008-04-11 31,268,000 100,000 10.8476 288,248,000 2008-03-31
4370 2008-04-10 31,168,000 -8,000 10.8129 288,248,000 2008-03-31
4371 2008-04-09 31,176,000 140,000 10.8157 288,248,000 2008-03-31
4372 2008-04-08 31,036,000 0 10.7671 288,248,000 2008-03-31
4373 2008-04-07 31,036,000 56,000 10.7671 288,248,000 2008-03-31
4374 2008-04-03 30,980,000 36,000 10.7477 288,248,000 2008-03-31
4375 2008-04-02 30,944,000 84,000 10.7352 288,248,000 2008-03-31
4376 2008-04-01 30,860,000 -32,000 10.7061 288,248,000 2008-03-31
4377 2008-03-31 30,892,000 4,000 10.7172 288,248,000 2008-03-31
4378 2008-03-28 30,888,000 -16,000 10.7158 288,248,000 2008-02-29
4379 2008-03-27 30,904,000 40,000 10.7213 288,248,000 2008-02-29
4380 2008-03-26 30,864,000 216,000 10.7074 288,248,000 2008-02-29
4381 2008-03-25 30,648,000 332,000 10.6325 288,248,000 2008-02-29
4382 2008-03-20 30,316,000 -40,000 10.5173 288,248,000 2008-02-29
4383 2008-03-19 30,356,000 224,000 10.5312 288,248,000 2008-02-29
4384 2008-03-18 30,132,000 0 10.4535 288,248,000 2008-02-29
4385 2008-03-17 30,132,000 256,000 10.4535 288,248,000 2008-02-29
4386 2008-03-14 29,876,000 0 10.3647 288,248,000 2008-02-29
4387 2008-03-13 29,876,000 8,000 10.3647 288,248,000 2008-02-29
4388 2008-03-12 29,868,000 -60,000 10.3619 288,248,000 2008-02-29
4389 2008-03-11 29,928,000 0 10.3827 288,248,000 2008-02-29
4390 2008-03-10 29,928,000 0 10.3827 288,248,000 2008-02-29
4391 2008-03-07 29,928,000 0 10.3827 288,248,000 2008-02-29
4392 2008-03-06 29,928,000 0 10.3827 288,248,000 2008-02-29
4393 2008-03-05 29,928,000 8,000 10.3827 288,248,000 2008-02-29
4394 2008-03-04 29,920,000 0 10.3800 288,248,000 2008-02-29
4395 2008-03-03 29,920,000 4,000 10.3800 288,248,000 2008-02-29
4396 2008-02-29 29,916,000 -64,000 10.3786 288,248,000 2008-02-29
4397 2008-02-28 29,980,000 188,000 10.4008 288,248,000 2008-01-31
4398 2008-02-27 29,792,000 -36,000 10.3355 288,248,000 2008-01-31
4399 2008-02-26 29,828,000 0 10.3480 288,248,000 2008-01-31
4400 2008-02-25 29,828,000 240,000 10.3480 288,248,000 2008-01-31
4401 2008-02-22 29,588,000 0 10.2648 288,248,000 2008-01-31
4402 2008-02-21 29,588,000 0 10.2648 288,248,000 2008-01-31
4403 2008-02-20 29,588,000 0 10.2648 288,248,000 2008-01-31
4404 2008-02-19 29,588,000 0 10.2648 288,248,000 2008-01-31
4405 2008-02-18 29,588,000 0 10.2648 288,248,000 2008-01-31
4406 2008-02-15 29,588,000 0 10.2648 288,248,000 2008-01-31
4407 2008-02-14 29,588,000 0 10.2648 288,248,000 2008-01-31
4408 2008-02-13 29,588,000 0 10.2648 288,248,000 2008-01-31
4409 2008-02-12 29,588,000 0 10.2648 288,248,000 2008-01-31
4410 2008-02-11 29,588,000 0 10.2648 288,248,000 2008-01-31
4411 2008-02-06 29,588,000 0 10.2648 288,248,000 2008-01-31
4412 2008-02-05 29,588,000 0 10.2648 288,248,000 2008-01-31
4413 2008-02-04 29,588,000 8,000 10.2648 288,248,000 2008-01-31
4414 2008-02-01 29,580,000 -8,000 10.2620 288,248,000 2008-01-31
4415 2008-01-31 29,588,000 0 10.2648 288,248,000 2008-01-31
4416 2008-01-30 29,588,000 0 10.4927 281,986,000 2007-08-31
4417 2008-01-29 29,588,000 0 10.4927 281,986,000 2007-08-31
4418 2008-01-28 29,588,000 0 10.4927 281,986,000 2007-08-31
4419 2008-01-25 29,588,000 -264,000 10.4927 281,986,000 2007-08-31
4420 2008-01-24 29,852,000 -192,000 10.5863 281,986,000 2007-08-31
4421 2008-01-23 30,044,000 172,000 10.6544 281,986,000 2007-08-31
4422 2008-01-22 29,872,000 -52,000 10.5934 281,986,000 2007-08-31
4423 2008-01-21 29,924,000 -16,000 10.6119 281,986,000 2007-08-31
4424 2008-01-18 29,940,000 -76,000 10.6175 281,986,000 2007-08-31
4425 2008-01-17 30,016,000 272,000 10.6445 281,986,000 2007-08-31
4426 2008-01-16 29,744,000 0 10.5480 281,986,000 2007-08-31
4427 2008-01-15 29,744,000 -36,000 10.5480 281,986,000 2007-08-31
4428 2008-01-14 29,780,000 40,000 10.5608 281,986,000 2007-08-31
4429 2008-01-11 29,740,000 208,000 10.5466 281,986,000 2007-08-31
4430 2008-01-10 29,532,000 208,000 10.4729 281,986,000 2007-08-31
4431 2008-01-09 29,324,000 200,000 10.3991 281,986,000 2007-08-31
4432 2008-01-08 29,124,000 -12,000 10.3282 281,986,000 2007-08-31
4433 2008-01-07 29,136,000 16,000 10.3324 281,986,000 2007-08-31
4434 2008-01-04 29,120,000 152,000 10.3268 281,986,000 2007-08-31
4435 2008-01-03 28,968,000 360,000 10.2729 281,986,000 2007-08-31
4436 2008-01-02 28,608,000 0 10.1452 281,986,000 2007-08-31
4437 2007-12-31 28,608,000 4,000 10.1452 281,986,000 2007-08-31
4438 2007-12-28 28,604,000 -164,000 10.1438 281,986,000 2007-08-31
4439 2007-12-27 28,768,000 8,000 10.2019 281,986,000 2007-08-31
4440 2007-12-24 28,760,000 0 10.1991 281,986,000 2007-08-31
4441 2007-12-21 28,760,000 24,000 10.1991 281,986,000 2007-08-31
4442 2007-12-20 28,736,000 76,000 10.1906 281,986,000 2007-08-31
4443 2007-12-19 28,660,000 0 10.1636 281,986,000 2007-08-31
4444 2007-12-18 28,660,000 88,000 10.1636 281,986,000 2007-08-31
4445 2007-12-17 28,572,000 -4,000 10.1324 281,986,000 2007-08-31
4446 2007-12-14 28,576,000 12,000 10.1338 281,986,000 2007-08-31
4447 2007-12-13 28,564,000 4,000 10.1296 281,986,000 2007-08-31
4448 2007-12-12 28,560,000 0 10.1282 281,986,000 2007-08-31
4449 2007-12-11 28,560,000 -80,000 10.1282 281,986,000 2007-08-31
4450 2007-12-10 28,640,000 -20,000 10.1565 281,986,000 2007-08-31
4451 2007-12-07 28,660,000 -56,000 10.1636 281,986,000 2007-08-31
4452 2007-12-06 28,716,000 -32,000 10.1835 281,986,000 2007-08-31
4453 2007-12-05 28,748,000 84,000 10.1948 281,986,000 2007-08-31
4454 2007-12-04 28,664,000 16,000 10.1650 281,986,000 2007-08-31
4455 2007-12-03 28,648,000 -16,000 10.1594 281,986,000 2007-08-31
4456 2007-11-30 28,664,000 16,000 10.1650 281,986,000 2007-08-31
4457 2007-11-29 28,648,000 -4,000 10.1594 281,986,000 2007-08-31
4458 2007-11-28 28,652,000 40,000 10.1608 281,986,000 2007-08-31
4459 2007-11-27 28,612,000 184,000 10.1466 281,986,000 2007-08-31
4460 2007-11-26 28,428,000 220,000 10.0814 281,986,000 2007-08-31
4461 2007-11-23 28,208,000 12,000 10.0033 281,986,000 2007-08-31
4462 2007-11-22 28,196,000 -52,000 9.9991 281,986,000 2007-08-31
4463 2007-11-21 28,248,000 32,000 10.0175 281,986,000 2007-08-31
4464 2007-11-20 28,216,000 8,000 10.0062 281,986,000 2007-08-31
4465 2007-11-19 28,208,000 0 10.0033 281,986,000 2007-08-31
4466 2007-11-16 28,208,000 -144,000 10.0033 281,986,000 2007-08-31
4467 2007-11-15 28,352,000 28,000 10.0544 281,986,000 2007-08-31
4468 2007-11-14 28,324,000 152,000 10.0445 281,986,000 2007-08-31
4469 2007-11-13 28,172,000 -36,000 9.9906 281,986,000 2007-08-31
4470 2007-11-12 28,208,000 -360,000 10.0033 281,986,000 2007-08-31
4471 2007-11-09 28,568,000 -20,000 10.1310 281,986,000 2007-08-31
4472 2007-11-08 28,588,000 32,000 10.1381 281,986,000 2007-08-31
4473 2007-11-07 28,556,000 -128,000 10.1267 281,986,000 2007-08-31
4474 2007-11-06 28,684,000 52,000 10.1721 281,986,000 2007-08-31
4475 2007-11-05 28,632,000 144,000 10.1537 281,986,000 2007-08-31
4476 2007-11-02 28,488,000 -136,000 10.1026 281,986,000 2007-08-31
4477 2007-11-01 28,624,000 112,000 10.1509 281,986,000 2007-08-31
4478 2007-10-31 28,512,000 1,256,000 10.1111 281,986,000 2007-08-31
4479 2007-10-30 27,256,000 916,000 9.6657 281,986,000 2007-08-31
4480 2007-10-29 26,340,000 236,000 9.3409 281,986,000 2007-08-31
4481 2007-10-26 26,104,000 -212,000 9.2572 281,986,000 2007-08-31
4482 2007-10-25 26,316,000 318,000 9.3324 281,986,000 2007-08-31
4483 2007-10-24 25,998,000 -224,000 9.2196 281,986,000 2007-08-31
4484 2007-10-23 26,222,000 264,000 9.2990 281,986,000 2007-08-31
4485 2007-10-22 25,958,000 -264,000 9.2054 281,986,000 2007-08-31
4486 2007-10-18 26,222,000 36,000 9.2990 281,986,000 2007-08-31
4487 2007-10-17 26,186,000 -40,000 9.2863 281,986,000 2007-08-31
4488 2007-10-16 26,226,000 88,000 9.3005 281,986,000 2007-08-31
4489 2007-10-15 26,138,000 -44,000 9.2693 281,986,000 2007-08-31
4490 2007-10-12 26,182,000 -352,000 9.2849 281,986,000 2007-08-31
4491 2007-10-11 26,534,000 -28,000 9.4097 281,986,000 2007-08-31
4492 2007-10-10 26,562,000 172,000 9.4196 281,986,000 2007-08-31
4493 2007-10-09 26,390,000 310,000 9.3586 281,986,000 2007-08-31
4494 2007-10-08 26,080,000 460,000 9.2487 281,986,000 2007-08-31
4495 2007-10-05 25,620,000 24,000 9.0856 281,986,000 2007-08-31
4496 2007-10-04 25,596,000 68,000 9.0770 281,986,000 2007-08-31
4497 2007-10-03 25,528,000 8,000 9.0529 281,986,000 2007-08-31
4498 2007-10-02 25,520,000 304,000 9.0501 281,986,000 2007-08-31
4499 2007-09-28 25,216,000 -20,000 8.9423 281,986,000 2007-08-31
4500 2007-09-27 25,236,000 48,000 8.9494 281,986,000 2007-08-31
4501 2007-09-25 25,188,000 296,000 8.9324 281,986,000 2007-08-31
4502 2007-09-24 24,892,000 2,712,000 8.8274 281,986,000 2007-08-31
4503 2007-09-21 22,180,000 280,000 7.8656 281,986,000 2007-08-31
4504 2007-09-20 21,900,000 680,000 7.7663 281,986,000 2007-08-31
4505 2007-09-19 21,220,000 200,000 7.5252 281,986,000 2007-08-31
4506 2007-09-18 21,020,000 -400,000 7.4543 281,986,000 2007-08-31
4507 2007-09-17 21,420,000 396,000 7.5961 281,986,000 2007-08-31
4508 2007-09-14 21,024,000 268,000 7.4557 281,986,000 2007-08-31
4509 2007-09-13 20,756,000 -328,000 7.3606 281,986,000 2007-08-31
4510 2007-09-12 21,084,000 -116,000 7.4770 281,986,000 2007-08-31
4511 2007-09-11 21,200,000 292,000 7.5181 281,986,000 2007-08-31
4512 2007-09-10 20,908,000 -492,000 7.4146 281,986,000 2007-08-31
4513 2007-09-07 21,400,000 -268,000 7.5890 281,986,000 2007-08-31
4514 2007-09-06 21,668,000 368,000 7.6841 281,986,000 2007-08-31
4515 2007-09-05 21,300,000 200,000 7.5536 281,986,000 2007-08-31
4516 2007-09-04 21,100,000 628,000 7.4826 281,986,000 2007-08-31
4517 2007-09-03 20,472,000 -644,000 7.2599 281,986,000 2007-08-31
4518 2007-08-31 21,116,000 124,000 7.4883 281,986,000 2007-08-31
4519 2007-08-30 20,992,000 180,000 7.4443 281,986,000 2007-07-31
4520 2007-08-29 20,812,000 600,000 7.3805 281,986,000 2007-07-31
4521 2007-08-28 20,212,000 436,000 7.1677 281,986,000 2007-07-31
4522 2007-08-27 19,776,000 0 7.0131 281,986,000 2007-07-31
4523 2007-08-24 19,776,000 0 7.0131 281,986,000 2007-07-31
4524 2007-08-23 19,776,000 0 7.0131 281,986,000 2007-07-31
4525 2007-08-22 19,776,000 0 7.0131 281,986,000 2007-07-31
4526 2007-08-21 19,776,000 548,000 7.0131 281,986,000 2007-07-31
4527 2007-08-20 19,228,000 36,000 6.8188 281,986,000 2007-07-31
4528 2007-08-17 19,192,000 60,000 6.8060 281,986,000 2007-07-31
4529 2007-08-16 19,132,000 792,000 6.7847 281,986,000 2007-07-31
4530 2007-08-15 18,340,000 -84,000 6.5039 281,986,000 2007-07-31
4531 2007-08-14 18,424,000 -120,000 6.5337 281,986,000 2007-07-31
4532 2007-08-13 18,544,000 220,000 6.5762 281,986,000 2007-07-31
4533 2007-08-10 18,324,000 -52,000 6.4982 281,986,000 2007-07-31
4534 2007-08-09 18,376,000 116,000 6.5166 281,986,000 2007-07-31
4535 2007-08-08 18,260,000 256,000 6.4755 281,986,000 2007-07-31
4536 2007-08-07 18,004,000 184,000 6.3847 281,986,000 2007-07-31
4537 2007-08-06 17,820,000 772,000 6.3195 281,986,000 2007-07-31
4538 2007-08-03 17,048,000 -272,000 6.0457 281,986,000 2007-07-31
4539 2007-08-02 17,320,000 -780,000 6.1421 281,986,000 2007-07-31
4540 2007-08-01 18,100,000 -636,000 6.4188 281,986,000 2007-07-31
4541 2007-07-31 18,736,000 160,000 6.6443 281,986,000 2007-07-31
4542 2007-07-30 18,576,000 368,000 6.5876 281,986,000 2007-06-30
4543 2007-07-27 18,208,000 448,000 6.4571 281,986,000 2007-06-30
4544 2007-07-26 17,760,000 244,000 6.2982 281,986,000 2007-06-30
4545 2007-07-25 17,516,000 -64,000 6.2117 281,986,000 2007-06-30
4546 2007-07-24 17,580,000 -80,000 6.2344 281,986,000 2007-06-30
4547 2007-07-23 17,660,000 -124,000 6.2627 281,986,000 2007-06-30
4548 2007-07-20 17,784,000 68,000 6.3067 281,986,000 2007-06-30
4549 2007-07-19 17,716,000 -212,000 6.2826 281,986,000 2007-06-30
4550 2007-07-18 17,928,000 308,000 6.3578 281,986,000 2007-06-30
4551 2007-07-17 17,620,000 -960,000 6.2485 281,986,000 2007-06-30
4552 2007-07-16 18,580,000 -488,000 6.5890 281,986,000 2007-06-30
4553 2007-07-13 19,068,000 -120,000 6.7620 281,986,000 2007-06-30
4554 2007-07-12 19,188,000 -372,000 6.8046 281,986,000 2007-06-30
4555 2007-07-11 19,560,000 92,000 6.9365 281,986,000 2007-06-30
4556 2007-07-10 19,468,000 -88,000 6.9039 281,986,000 2007-06-30
4557 2007-07-09 19,556,000 1,296,000 6.9351 281,986,000 2007-06-30
4558 2007-07-06 18,260,000 1,076,000 6.4755 281,986,000 2007-06-30
4559 2007-07-05 17,184,000 -4,000 6.0939 281,986,000 2007-06-30
4560 2007-07-04 17,188,000 316,000 6.0953 281,986,000 2007-06-30
4561 2007-07-03 16,872,000 -4,000 5.9833 281,986,000 2007-06-30
4562 2007-06-29 16,876,000 -8,000 5.9847 281,986,000 2007-05-31
4563 2007-06-28 16,884,000 -60,000 5.9875 281,986,000 2007-05-31
4564 2007-06-27 16,944,000 -164,000 6.0088 281,986,000 2007-05-31
4565 2007-06-26 17,108,000 6.0670 281,986,000 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top