China Environmental Technology Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00646  2002-03-28    
Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date Securities Change Price Price date Market
cap m.		 Pending
securities		 Pending
mcap
2025-06-30 342,697,938 0 0.160 2025-06-30 54.83 0 54.83
2025-05-31 342,697,938 0 0.158 2025-05-30 54.15 0 54.15
2025-04-30 342,697,938 0 0.152 2025-04-30 52.09 0 52.09
2025-03-31 342,697,938 0 0.230 2025-03-31 78.82 0 78.82
2025-02-28 342,697,938 0 0.240 2025-02-28 82.25 0 82.25
2025-01-31 342,697,938 0 0.219 2025-01-28 75.05 0 75.05
2024-12-31 342,697,938 0 0.216 2024-12-31 74.02 0 74.02
2024-11-30 342,697,938 0 0.234 2024-11-29 80.19 0 80.19
2024-10-31 342,697,938 0 0.265 2024-10-31 90.81 0 90.81
2024-09-30 342,697,938 0 0.232 2024-09-30 79.51 0 79.51
2024-08-31 342,697,938 0 0.244 2024-08-30 83.62 0 83.62
2024-08-05 342,697,938 90,480,000 0.172 2024-08-05 58.94 0 58.94
2024-07-31 252,217,938 0 0.172 2024-07-31 43.38 0 43.38
2024-06-30 252,217,938 0 0.194 2024-06-28 48.93 0 48.93
2024-05-31 252,217,938 0 0.194 2024-05-31 48.93 0 48.93
2024-05-03 252,217,938 29,000,000 0.240 2024-05-03 60.53 0 60.53
2024-04-30 223,217,938 0 0.240 2024-04-30 53.57 0 53.57
2024-03-31 223,217,938 0 0.200 2024-03-28 44.64 0 44.64
2024-02-29 223,217,938 0 0.203 2024-02-29 45.31 0 45.31
2024-01-31 223,217,938 0 0.233 2024-01-31 52.01 0 52.01
2023-12-31 223,217,938 0 0.275 2023-12-29 61.38 0 61.38
2023-11-30 223,217,938 0 0.345 2023-11-30 77.01 0 77.01
2023-10-31 223,217,938 0 0.375 2023-10-31 83.71 0 83.71
2023-09-30 223,217,938 0 0.400 2023-09-29 89.29 0 89.29
2023-08-31 223,217,938 0 0.450 2023-08-31 100.45 0 100.45
2023-07-31 223,217,938 0 0.495 2023-07-31 110.49 0 110.49
2023-06-30 223,217,938 0 0.530 2023-06-30 118.31 0 118.31
2023-06-01 223,217,938 4,200,000 0.510 2023-06-01 113.84 0 113.84
2023-05-31 219,017,938 0 0.510 2023-05-31 111.70 0 111.70
2023-04-30 219,017,938 0 0.630 2023-04-28 137.98 0 137.98
2023-03-31 219,017,938 0 0.610 2023-03-31 133.60 0 133.60
2023-02-28 219,017,938 0 0.780 2023-02-28 170.83 0 170.83
2023-01-31 219,017,938 0 0.670 2023-01-31 146.74 0 146.74
2022-12-31 219,017,938 0 0.680 2022-12-30 148.93 0 148.93
2022-11-30 219,017,938 0 0.660 2022-11-30 144.55 0 144.55
2022-10-31 219,017,938 0 0.730 2022-10-31 159.88 0 159.88
2022-09-30 219,017,938 0 0.870 2022-09-30 190.55 0 190.55
2022-08-31 219,017,938 0 0.580 2022-08-31 127.03 0 127.03
2022-07-31 219,017,938 0 0.510 2022-07-29 111.70 0 111.70
2022-06-30 219,017,938 0 0.375 2022-06-30 82.13 0 82.13
2022-05-31 219,017,938 0 0.385 2022-05-31 84.32 0 84.32
2022-04-30 219,017,938 0 0.465 2022-04-29 101.84 0 101.84
2022-03-31 219,017,938 0 0.630 2022-03-31 137.98 0 137.98
2022-02-28 219,017,938 0 0.660 2022-02-28 144.55 0 144.55
2022-01-31 219,017,938 0 0.630 2022-01-31 137.98 0 137.98
2021-12-31 219,017,938 0 0.800 2021-12-31 175.21 0 175.21
2021-11-30 219,017,938 0 0.280 2021-11-30 61.33 0 61.33
2021-10-31 219,017,938 0 0.335 2021-10-29 73.37 0 73.37
2021-10-13 219,017,938 36,500,000 0.260 2021-10-12 56.94 0 56.94
2021-09-30 182,517,938 0 0.280 2021-09-30 51.11 0 51.11
2021-09-29 182,517,938 -3,467,840,823 0.285 2021-09-29 52.02 0 52.02
2021-08-31 3,650,358,761 0 0.017 2021-08-31 62.06 0 62.06
2021-07-31 3,650,358,761 0 0.019 2021-07-30 69.36 0 69.36
2021-06-30 3,650,358,761 0 0.025 2021-06-30 91.26 0 91.26
2021-05-31 3,650,358,761 0 0.030 2021-05-31 109.51 0 109.51
2021-04-30 3,650,358,761 0 0.015 2021-04-30 54.76 0 54.76
2021-03-31 3,650,358,761 0 0.015 2021-03-31 54.76 0 54.76
2021-02-28 3,650,358,761 0 0.016 2021-02-26 58.41 0 58.41
2021-01-31 3,650,358,761 0 0.017 2021-01-29 62.06 0 62.06
2020-12-31 3,650,358,761 0 0.018 2020-12-31 65.71 0 65.71
2020-11-30 3,650,358,761 0 0.021 2020-11-30 76.66 0 76.66
2020-10-31 3,650,358,761 0 0.021 2020-10-30 76.66 0 76.66
2020-09-30 3,650,358,761 0 0.021 2020-09-30 76.66 0 76.66
2020-08-31 3,650,358,761 0 0.020 2020-08-31 73.01 0 73.01
2020-07-31 3,650,358,761 0 0.022 2020-07-31 80.31 0 80.31
2020-06-30 3,650,358,761 0 0.015 2020-06-30 54.76 0 54.76
2020-05-31 3,650,358,761 0 0.016 2020-05-29 58.41 0 58.41
2020-04-30 3,650,358,761 0 0.017 2020-04-29 62.06 0 62.06
2020-03-31 3,650,358,761 0 0.019 2020-03-31 69.36 0 69.36
2020-02-29 3,650,358,761 0 0.034 2020-02-28 124.11 0 124.11
2020-01-31 3,650,358,761 0 0.029 2020-01-31 105.86 0 105.86
2019-12-31 3,650,358,761 0 0.032 2019-12-31 116.81 0 116.81
2019-11-30 3,650,358,761 0 0.031 2019-11-29 113.16 0 113.16
2019-10-31 3,650,358,761 0 0.042 2019-10-31 153.32 0 153.32
2019-09-30 3,650,358,761 0 0.062 2019-09-30 226.32 0 226.32
2019-08-31 3,650,358,761 0 0.027 2019-08-30 98.56 0 98.56
2019-07-31 3,650,358,761 0 0.035 2019-07-31 127.76 0 127.76
2019-06-30 3,650,358,761 0 0.028 2019-06-28 102.21 0 102.21
2019-05-31 3,650,358,761 0 0.030 2019-05-31 109.51 0 109.51
2019-04-30 3,650,358,761 0 0.048 2019-04-30 175.22 0 175.22
2019-03-31 3,650,358,761 0 0.062 2019-03-29 226.32 0 226.32
2019-02-28 3,650,358,761 0 0.053 2019-02-28 193.47 0 193.47
2019-01-31 3,650,358,761 0 0.045 2019-01-31 164.27 0 164.27
2018-12-31 3,650,358,761 0 0.053 2018-12-31 193.47 0 193.47
2018-11-30 3,650,358,761 0 0.054 2018-11-30 197.12 0 197.12
2018-10-31 3,650,358,761 0 0.109 2018-10-31 397.89 0 397.89
2018-09-30 3,650,358,761 0 0.110 2018-09-28 401.54 0 401.54
2018-08-31 3,650,358,761 0 0.090 2018-08-31 328.53 0 328.53
2018-07-31 3,650,358,761 0 0.094 2018-07-31 343.13 0 343.13
2018-06-30 3,650,358,761 0 0.104 2018-06-29 379.64 0 379.64
2018-05-31 3,650,358,761 0 0.115 2018-05-31 419.79 0 419.79
2018-04-30 3,650,358,761 0 0.122 2018-04-30 445.34 0 445.34
2018-03-31 3,650,358,761 0 0.125 2018-03-29 456.29 0 456.29
2018-02-28 3,650,358,761 0 0.131 2018-02-28 478.20 0 478.20
2018-01-31 3,650,358,761 0 0.134 2018-01-31 489.15 0 489.15
2017-12-31 3,650,358,761 0 0.147 2017-12-29 536.60 0 536.60
2017-11-30 3,650,358,761 0 0.165 2017-11-30 602.31 0 602.31
2017-10-31 3,650,358,761 0 0.151 2017-10-31 551.20 0 551.20
2017-09-30 3,650,358,761 0 0.161 2017-09-29 587.71 0 587.71
2017-08-31 3,650,358,761 0 0.187 2017-08-31 682.62 0 682.62
2017-07-31 3,650,358,761 0 0.196 2017-07-31 715.47 0 715.47
2017-06-30 3,650,358,761 0 0.199 2017-06-30 726.42 0 726.42
2017-05-31 3,650,358,761 0 0.196 2017-05-31 715.47 0 715.47
2017-04-30 3,650,358,761 0 0.221 2017-04-28 806.73 0 806.73
2017-03-31 3,650,358,761 650,000,000 0.219 2017-03-31 799.43 0 799.43
2017-02-28 3,000,358,761 0 0.225 2017-02-28 675.08 0 675.08
2017-01-31 3,000,358,761 0 0.249 2017-01-27 747.09 0 747.09
2016-12-31 3,000,358,761 0 0.270 2016-12-30 810.10 0 810.10
2016-12-22 3,000,358,761 444,448,000 0.247 2016-12-22 741.09 0 741.09
2016-11-30 2,555,910,761 0 0.246 2016-11-30 628.75 0 628.75
2016-11-24 2,555,910,761 55,608,000 0.230 2016-11-24 587.86 0 587.86
2016-10-31 2,500,302,761 0 0.214 2016-10-31 535.06 0 535.06
2016-09-30 2,500,302,761 0 0.227 2016-09-30 567.57 0 567.57
2016-08-31 2,500,302,761 0 0.223 2016-08-31 557.57 0 557.57
2016-07-31 2,500,302,761 0 0.228 2016-07-29 570.07 0 570.07
2016-06-30 2,500,302,761 0 0.235 2016-06-30 587.57 0 587.57
2016-05-31 2,500,302,761 0 0.229 2016-05-31 572.57 0 572.57
2016-04-30 2,500,302,761 0 0.249 2016-04-29 622.58 0 622.58
2016-03-31 2,500,302,761 0 0.147 2016-03-31 367.54 0 367.54
2016-02-29 2,500,302,761 0 0.133 2016-02-29 332.54 0 332.54
2016-01-31 2,500,302,761 0 0.139 2016-01-29 347.54 0 347.54
2015-12-31 2,500,302,761 0 0.190 2015-12-31 475.06 0 475.06
2015-11-30 2,500,302,761 0 0.208 2015-11-30 520.06 0 520.06
2015-10-31 2,500,302,761 0 0.219 2015-10-30 547.57 0 547.57
2015-09-30 2,500,302,761 0 0.210 2015-09-30 525.06 0 525.06
2015-08-31 2,500,302,761 0 0.220 2015-08-31 550.07 0 550.07
2015-07-31 2,500,302,761 0 0.275 2015-07-31 687.58 0 687.58
2015-06-30 2,500,302,761 0 0.385 2015-06-30 962.62 0 962.62
2015-05-31 2,500,302,761 0 0.465 2015-05-29 1,162.64 0 1,162.64
2015-04-30 2,500,302,761 0 0.325 2015-04-30 812.60 0 812.60
2015-03-31 2,500,302,761 0 0.205 2015-03-31 512.56 0 512.56
2015-02-28 2,500,302,761 0 0.216 2015-02-27 540.07 0 540.07
2015-01-31 2,500,302,761 0 0.225 2015-01-30 562.57 0 562.57
2014-12-31 2,500,302,761 0 0.183 2014-12-31 457.56 0 457.56
2014-11-30 2,500,302,761 0 0.203 2014-11-28 507.56 0 507.56
2014-10-31 2,500,302,761 0 0.224 2014-10-31 560.07 0 560.07
2014-09-30 2,500,302,761 0 0.230 2014-09-30 575.07 0 575.07
2014-08-31 2,500,302,761 0 0.192 2014-08-29 480.06 0 480.06
2014-07-31 2,500,302,761 0 0.218 2014-07-31 545.07 0 545.07
2014-06-30 2,500,302,761 0 0.220 2014-06-30 550.07 0 550.07
2014-05-31 2,500,302,761 0 0.202 2014-05-30 505.06 0 505.06
2014-04-30 2,500,302,761 0 0.171 2013-03-28 427.55 0 427.55
2014-03-31 2,500,302,761 0 0.171 2013-03-28 427.55 0 427.55
2014-02-28 2,500,302,761 0 0.171 2013-03-28 427.55 0 427.55
2014-01-31 2,500,302,761 0 0.171 2013-03-28 427.55 0 427.55
2013-12-31 2,500,302,761 0 0.171 2013-03-28 427.55 0 427.55
2013-11-30 2,500,302,761 0 0.171 2013-03-28 427.55 0 427.55
2013-10-31 2,500,302,761 0 0.171 2013-03-28 427.55 0 427.55
2013-09-30 2,500,302,761 0 0.171 2013-03-28 427.55 0 427.55
2013-08-31 2,500,302,761 0 0.171 2013-03-28 427.55 0 427.55
2013-07-31 2,500,302,761 0 0.171 2013-03-28 427.55 0 427.55
2013-06-30 2,500,302,761 0 0.171 2013-03-28 427.55 0 427.55
2013-05-31 2,500,302,761 0 0.171 2013-03-28 427.55 0 427.55
2013-04-30 2,500,302,761 0 0.171 2013-03-28 427.55 0 427.55
2013-03-31 2,500,302,761 0 0.171 2013-03-28 427.55 0 427.55
2013-02-28 2,500,302,761 0 0.210 2013-02-28 525.06 0 525.06
2013-01-31 2,500,302,761 0 0.180 2013-01-31 450.05 0 450.05
2012-12-31 2,500,302,761 0 0.200 2012-12-31 500.06 0 500.06
2012-11-30 2,500,302,761 0 0.130 2012-11-30 325.04 0 325.04
2012-10-31 2,500,302,761 0 0.158 2012-10-31 395.05 0 395.05
2012-09-30 2,500,302,761 0 0.140 2012-09-28 350.04 0 350.04
2012-08-31 2,500,302,761 0 0.162 2012-08-31 405.05 0 405.05
2012-07-31 2,500,302,761 0 0.160 2012-07-31 400.05 0 400.05
2012-06-30 2,500,302,761 0 0.150 2012-06-29 375.05 0 375.05
2012-05-31 2,500,302,761 0 0.115 2012-05-31 287.53 0 287.53
2012-04-30 2,500,302,761 0 0.127 2012-04-30 317.54 0 317.54
2012-03-31 2,500,302,761 0 0.150 2012-03-30 375.05 0 375.05
2012-02-29 2,500,302,761 69,321,781 0.188 2012-02-29 470.06 0 470.06
2012-01-31 2,430,980,980 0 0.195 2012-01-31 474.04 0 474.04
2011-12-31 2,430,980,980 0 0.169 2011-12-30 410.84 0 410.84
2011-11-30 2,430,980,980 0 0.165 2011-11-30 401.11 0 401.11
2011-10-31 2,430,980,980 0 0.208 2011-10-31 505.64 0 505.64
2011-09-30 2,430,980,980 0 0.160 2011-09-30 388.96 0 388.96
2011-08-31 2,430,980,980 0 0.230 2011-08-31 559.13 0 559.13
2011-07-31 2,430,980,980 0 0.250 2011-07-29 607.75 0 607.75
2011-06-30 2,430,980,980 0 0.290 2011-06-30 704.98 0 704.98
2011-05-31 2,430,980,980 0 0.395 2011-05-31 960.24 0 960.24
2011-04-30 2,430,980,980 0 0.445 2011-04-29 1,081.79 0 1,081.79
2011-03-31 2,430,980,980 0 0.470 2011-03-31 1,142.56 0 1,142.56
2011-02-28 2,430,980,980 0 0.460 2011-02-28 1,118.25 0 1,118.25
2011-01-31 2,430,980,980 0 0.500 2011-01-31 1,215.49 0 1,215.49
2011-01-05 2,430,980,980 17,467,066 0.440 2011-01-05 1,069.63 0 1,069.63
2010-12-31 2,413,513,914 0 0.450 2010-12-31 1,086.08 0 1,086.08
2010-12-17 2,413,513,914 46,136,101 0.455 2010-12-17 1,098.15 0 1,098.15
2010-12-15 2,367,377,813 96,885,813 0.510 2010-12-15 1,207.36 0 1,207.36
2010-11-30 2,270,492,000 0 0.530 2010-11-30 1,203.36 0 1,203.36
2010-10-31 2,270,492,000 0 0.670 2010-10-29 1,521.23 0 1,521.23
2010-09-30 2,270,492,000 0 0.600 2010-09-30 1,362.30 0 1,362.30
2010-09-29 2,270,492,000 37,500,000 0.510 2010-09-29 1,157.95 0 1,157.95
2010-08-31 2,232,992,000 0 0.370 2010-08-31 826.21 0 826.21
2010-07-31 2,232,992,000 0 0.405 2010-07-30 904.36 0 904.36
2010-06-30 2,232,992,000 0 0.380 2010-06-30 848.54 0 848.54
2010-05-31 2,232,992,000 0 0.415 2010-05-31 926.69 0 926.69
2010-04-30 2,232,992,000 0 0.420 2010-04-30 937.86 0 937.86
2010-03-31 2,232,992,000 0 0.445 2010-03-31 993.68 0 993.68
2010-03-02 2,232,992,000 1,116,496,000 0.400 2010-03-02 893.20 0 893.20
2010-02-28 1,116,496,000 0 0.800 2010-02-26 893.20 0 893.20
2010-01-31 1,116,496,000 0 0.730 2010-01-29 815.04 0 815.04
2009-12-31 1,116,496,000 0 0.750 2009-12-31 837.37 0 837.37
2009-11-30 1,116,496,000 0 0.175 2009-03-19 195.39 0 195.39
2009-10-31 1,116,496,000 0 0.175 2009-03-19 195.39 0 195.39
2009-09-30 1,116,496,000 0 0.175 2009-03-19 195.39 0 195.39
2009-08-31 1,116,496,000 0 0.175 2009-03-19 195.39 0 195.39
2009-07-31 1,116,496,000 0 0.175 2009-03-19 195.39 0 195.39
2009-06-30 1,116,496,000 0 0.175 2009-03-19 195.39 0 195.39
2009-05-31 1,116,496,000 0 0.175 2009-03-19 195.39 0 195.39
2009-04-30 1,116,496,000 0 0.175 2009-03-19 195.39 0 195.39
2009-03-31 1,116,496,000 0 0.175 2009-03-19 195.39 0 195.39
2009-02-28 1,116,496,000 0 0.191 2009-02-27 213.25 0 213.25
2009-02-16 1,116,496,000 558,248,000 0.210 2009-02-16 234.46 0 234.46
2009-01-31 558,248,000 0 0.400 2009-01-30 223.30 0 223.30
2008-12-31 558,248,000 0 0.223 2008-12-31 124.49 0 124.49
2008-11-30 558,248,000 270,000,000 0.190 2008-11-28 106.07 0 106.07
2008-10-31 288,248,000 0 0.181 2008-10-31 52.17 0 52.17
2008-09-30 288,248,000 0 0.260 2008-09-30 74.94 0 74.94
2008-08-31 288,248,000 0 0.360 2008-08-29 103.77 0 103.77
2008-07-31 288,248,000 0 0.320 2008-07-31 92.24 0 92.24
2008-06-30 288,248,000 0 0.465 2008-06-30 134.04 0 134.04
2008-05-31 288,248,000 0 0.460 2008-05-30 132.59 0 132.59
2008-04-30 288,248,000 0 0.600 2008-04-30 172.95 0 172.95
2008-03-31 288,248,000 0 0.580 2008-03-31 167.18 0 167.18
2008-02-29 288,248,000 0 0.650 2008-02-29 187.36 0 187.36
2008-01-31 288,248,000 6,262,000 0.570 2008-01-31 164.30 0 164.30
2007-08-31 281,986,000 0 1.090 2007-08-31 307.36 0 307.36
2007-07-31 281,986,000 0 1.210 2007-07-31 341.20 0 341.20
2007-06-30 281,986,000 0 0.900 2007-06-29 253.79 0 253.79
2007-05-31 281,986,000 0 0.600 2007-05-31 169.19 0 169.19
2007-04-30 281,986,000 1,136,000 0.580 2007-04-30 163.55 0 163.55
2007-03-31 280,850,000 0 0.520 2007-03-30 146.04 0 146.04
2007-02-28 280,850,000 0 0.510 2007-02-28 143.23 0 143.23
2007-01-31 280,850,000 850,000 0.520 2007-01-31 146.04 0 146.04
2006-12-31 280,000,000 0 0.300 2006-12-29 84.00 0 84.00
2005-03-31 280,000,000 0 0.195 2005-03-31 54.60 0 54.60
2003-09-30 280,000,000 0.223 2003-09-30 62.44 0 62.44

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top