China Environmental Technology Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00646  2002-03-28    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-09-24 171,439,855 -6,000 50.0265 342,697,938 2025-06-30
2 2025-09-23 171,445,855 0 50.0283 342,697,938 2025-06-30
3 2025-09-22 171,445,855 40,000 50.0283 342,697,938 2025-06-30
4 2025-09-19 171,405,855 59,200 50.0166 342,697,938 2025-06-30
5 2025-09-18 171,346,655 40,000 49.9993 342,697,938 2025-06-30
6 2025-09-17 171,306,655 -8,000 49.9877 342,697,938 2025-06-30
7 2025-09-16 171,314,655 40,000 49.9900 342,697,938 2025-06-30
8 2025-09-15 171,274,655 0 49.9783 342,697,938 2025-06-30
9 2025-09-12 171,274,655 80,000 49.9783 342,697,938 2025-06-30
10 2025-09-11 171,194,655 6,000 49.9550 342,697,938 2025-06-30
11 2025-09-10 171,188,655 32,000 49.9532 342,697,938 2025-06-30
12 2025-09-09 171,156,655 0 49.9439 342,697,938 2025-06-30
13 2025-09-08 171,156,655 40,000 49.9439 342,697,938 2025-06-30
14 2025-09-05 171,116,655 0 49.9322 342,697,938 2025-06-30
15 2025-09-04 171,116,655 32,000 49.9322 342,697,938 2025-06-30
16 2025-09-03 171,084,655 0 49.9229 342,697,938 2025-06-30
17 2025-09-02 171,084,655 16,000 49.9229 342,697,938 2025-06-30
18 2025-09-01 171,068,655 16,000 49.9182 342,697,938 2025-06-30
19 2025-08-29 171,052,655 58,400 49.9135 342,697,938 2025-06-30
20 2025-08-28 170,994,255 16,000 49.8965 342,697,938 2025-06-30
21 2025-08-27 170,978,255 24,000 49.8918 342,697,938 2025-06-30
22 2025-08-26 170,954,255 17,200 49.8848 342,697,938 2025-06-30
23 2025-08-25 170,937,055 16,000 49.8798 342,697,938 2025-06-30
24 2025-08-22 170,921,055 8,000 49.8751 342,697,938 2025-06-30
25 2025-08-21 170,913,055 -8,000 49.8728 342,697,938 2025-06-30
26 2025-08-20 170,921,055 194,000 49.8751 342,697,938 2025-06-30
27 2025-08-19 170,727,055 0 49.8185 342,697,938 2025-06-30
28 2025-08-18 170,727,055 72,000 49.8185 342,697,938 2025-06-30
29 2025-08-15 170,655,055 8,000 49.7975 342,697,938 2025-06-30
30 2025-08-14 170,647,055 0 49.7952 342,697,938 2025-06-30
31 2025-08-13 170,647,055 8,000 49.7952 342,697,938 2025-06-30
32 2025-08-12 170,639,055 0 49.7928 342,697,938 2025-06-30
33 2025-08-11 170,639,055 0 49.7928 342,697,938 2025-06-30
34 2025-08-08 170,639,055 0 49.7928 342,697,938 2025-06-30
35 2025-08-07 170,639,055 0 49.7928 342,697,938 2025-06-30
36 2025-08-06 170,639,055 0 49.7928 342,697,938 2025-06-30
37 2025-08-05 170,639,055 0 49.7928 342,697,938 2025-06-30
38 2025-08-04 170,639,055 0 49.7928 342,697,938 2025-06-30
39 2025-08-01 170,639,055 0 49.7928 342,697,938 2025-06-30
40 2025-07-31 170,639,055 0 49.7928 342,697,938 2025-06-30
41 2025-07-30 170,639,055 0 49.7928 342,697,938 2025-06-30
42 2025-07-29 170,639,055 2,400 49.7928 342,697,938 2025-06-30
43 2025-07-28 170,636,655 128,000 49.7921 342,697,938 2025-06-30
44 2025-07-25 170,508,655 120,000 49.7548 342,697,938 2025-06-30
45 2025-07-24 170,388,655 -8,000 49.7198 342,697,938 2025-06-30
46 2025-07-23 170,396,655 0 49.7221 342,697,938 2025-06-30
47 2025-07-22 170,396,655 0 49.7221 342,697,938 2025-06-30
48 2025-07-21 170,396,655 0 49.7221 342,697,938 2025-06-30
49 2025-07-18 170,396,655 23,200 49.7221 342,697,938 2025-06-30
50 2025-07-17 170,373,455 -240,000 49.7153 342,697,938 2025-06-30
51 2025-07-16 170,613,455 170,800 49.7854 342,697,938 2025-06-30
52 2025-07-15 170,442,655 -10,800 49.7355 342,697,938 2025-06-30
53 2025-07-14 170,453,455 1,048,000 49.7387 342,697,938 2025-06-30
54 2025-07-11 169,405,455 -40,000 49.4329 342,697,938 2025-06-30
55 2025-07-10 169,445,455 48,000 49.4446 342,697,938 2025-06-30
56 2025-07-09 169,397,455 72,000 49.4305 342,697,938 2025-06-30
57 2025-07-08 169,325,455 -340,000 49.4095 342,697,938 2025-06-30
58 2025-07-07 169,665,455 1,200 49.5087 342,697,938 2025-06-30
59 2025-07-04 169,664,255 0 49.5084 342,697,938 2025-06-30
60 2025-07-03 169,664,255 0 49.5084 342,697,938 2025-06-30
61 2025-07-02 169,664,255 0 49.5084 342,697,938 2025-06-30
62 2025-06-30 169,664,255 8,000 49.5084 342,697,938 2025-06-30
63 2025-06-27 169,656,255 0 49.5061 342,697,938 2025-05-31
64 2025-06-26 169,656,255 0 49.5061 342,697,938 2025-05-31
65 2025-06-25 169,656,255 0 49.5061 342,697,938 2025-05-31
66 2025-06-24 169,656,255 0 49.5061 342,697,938 2025-05-31
67 2025-06-23 169,656,255 0 49.5061 342,697,938 2025-05-31
68 2025-06-20 169,656,255 0 49.5061 342,697,938 2025-05-31
69 2025-06-19 169,656,255 0 49.5061 342,697,938 2025-05-31
70 2025-06-18 169,656,255 0 49.5061 342,697,938 2025-05-31
71 2025-06-17 169,656,255 0 49.5061 342,697,938 2025-05-31
72 2025-06-16 169,656,255 0 49.5061 342,697,938 2025-05-31
73 2025-06-13 169,656,255 0 49.5061 342,697,938 2025-05-31
74 2025-06-12 169,656,255 0 49.5061 342,697,938 2025-05-31
75 2025-06-11 169,656,255 0 49.5061 342,697,938 2025-05-31
76 2025-06-10 169,656,255 0 49.5061 342,697,938 2025-05-31
77 2025-06-09 169,656,255 0 49.5061 342,697,938 2025-05-31
78 2025-06-06 169,656,255 0 49.5061 342,697,938 2025-05-31
79 2025-06-05 169,656,255 0 49.5061 342,697,938 2025-05-31
80 2025-06-04 169,656,255 3,200 49.5061 342,697,938 2025-05-31
81 2025-06-03 169,653,055 0 49.5051 342,697,938 2025-05-31
82 2025-06-02 169,653,055 0 49.5051 342,697,938 2025-05-31
83 2025-05-30 169,653,055 4,000 49.5051 342,697,938 2025-04-30
84 2025-05-29 169,649,055 0 49.5040 342,697,938 2025-04-30
85 2025-05-28 169,649,055 32,000 49.5040 342,697,938 2025-04-30
86 2025-05-27 169,617,055 0 49.4946 342,697,938 2025-04-30
87 2025-05-26 169,617,055 0 49.4946 342,697,938 2025-04-30
88 2025-05-23 169,617,055 0 49.4946 342,697,938 2025-04-30
89 2025-05-22 169,617,055 0 49.4946 342,697,938 2025-04-30
90 2025-05-21 169,617,055 0 49.4946 342,697,938 2025-04-30
91 2025-05-20 169,617,055 2,880,805 49.4946 342,697,938 2025-04-30
92 2025-05-19 166,736,250 0 48.6540 342,697,938 2025-04-30
93 2025-05-16 166,736,250 0 48.6540 342,697,938 2025-04-30
94 2025-05-15 166,736,250 0 48.6540 342,697,938 2025-04-30
95 2025-05-14 166,736,250 6,000 48.6540 342,697,938 2025-04-30
96 2025-05-13 166,730,250 0 48.6522 342,697,938 2025-04-30
97 2025-05-12 166,730,250 400 48.6522 342,697,938 2025-04-30
98 2025-05-09 166,729,850 0 48.6521 342,697,938 2025-04-30
99 2025-05-08 166,729,850 0 48.6521 342,697,938 2025-04-30
100 2025-05-07 166,729,850 0 48.6521 342,697,938 2025-04-30
101 2025-05-06 166,729,850 -12,000 48.6521 342,697,938 2025-04-30
102 2025-05-02 166,741,850 -32,000 48.6556 342,697,938 2025-04-30
103 2025-04-30 166,773,850 0 48.6650 342,697,938 2025-04-30
104 2025-04-29 166,773,850 0 48.6650 342,697,938 2025-03-31
105 2025-04-28 166,773,850 0 48.6650 342,697,938 2025-03-31
106 2025-04-25 166,773,850 0 48.6650 342,697,938 2025-03-31
107 2025-04-24 166,773,850 0 48.6650 342,697,938 2025-03-31
108 2025-04-23 166,773,850 0 48.6650 342,697,938 2025-03-31
109 2025-04-22 166,773,850 0 48.6650 342,697,938 2025-03-31
110 2025-04-17 166,773,850 0 48.6650 342,697,938 2025-03-31
111 2025-04-16 166,773,850 0 48.6650 342,697,938 2025-03-31
112 2025-04-15 166,773,850 4,800 48.6650 342,697,938 2025-03-31
113 2025-04-14 166,769,050 0 48.6636 342,697,938 2025-03-31
114 2025-04-11 166,769,050 0 48.6636 342,697,938 2025-03-31
115 2025-04-10 166,769,050 0 48.6636 342,697,938 2025-03-31
116 2025-04-09 166,769,050 0 48.6636 342,697,938 2025-03-31
117 2025-04-08 166,769,050 0 48.6636 342,697,938 2025-03-31
118 2025-04-07 166,769,050 0 48.6636 342,697,938 2025-03-31
119 2025-04-03 166,769,050 0 48.6636 342,697,938 2025-03-31
120 2025-04-02 166,769,050 0 48.6636 342,697,938 2025-03-31
121 2025-04-01 166,769,050 0 48.6636 342,697,938 2025-03-31
122 2025-03-31 166,769,050 0 48.6636 342,697,938 2025-03-31
123 2025-03-28 166,769,050 0 48.6636 342,697,938 2025-02-28
124 2025-03-27 166,769,050 2,800 48.6636 342,697,938 2025-02-28
125 2025-03-26 166,766,250 0 48.6628 342,697,938 2025-02-28
126 2025-03-25 166,766,250 0 48.6628 342,697,938 2025-02-28
127 2025-03-24 166,766,250 0 48.6628 342,697,938 2025-02-28
128 2025-03-21 166,766,250 52,000 48.6628 342,697,938 2025-02-28
129 2025-03-20 166,714,250 0 48.6476 342,697,938 2025-02-28
130 2025-03-19 166,714,250 8,000 48.6476 342,697,938 2025-02-28
131 2025-03-18 166,706,250 0 48.6452 342,697,938 2025-02-28
132 2025-03-17 166,706,250 0 48.6452 342,697,938 2025-02-28
133 2025-03-14 166,706,250 0 48.6452 342,697,938 2025-02-28
134 2025-03-13 166,706,250 0 48.6452 342,697,938 2025-02-28
135 2025-03-12 166,706,250 0 48.6452 342,697,938 2025-02-28
136 2025-03-11 166,706,250 0 48.6452 342,697,938 2025-02-28
137 2025-03-10 166,706,250 0 48.6452 342,697,938 2025-02-28
138 2025-03-07 166,706,250 0 48.6452 342,697,938 2025-02-28
139 2025-03-06 166,706,250 0 48.6452 342,697,938 2025-02-28
140 2025-03-05 166,706,250 0 48.6452 342,697,938 2025-02-28
141 2025-03-04 166,706,250 -8,000 48.6452 342,697,938 2025-02-28
142 2025-03-03 166,714,250 8,000 48.6476 342,697,938 2025-02-28
143 2025-02-28 166,706,250 0 48.6452 342,697,938 2025-02-28
144 2025-02-27 166,706,250 122,000 48.6452 342,697,938 2025-01-31
145 2025-02-26 166,584,250 0 48.6096 342,697,938 2025-01-31
146 2025-02-25 166,584,250 0 48.6096 342,697,938 2025-01-31
147 2025-02-24 166,584,250 0 48.6096 342,697,938 2025-01-31
148 2025-02-21 166,584,250 4,800 48.6096 342,697,938 2025-01-31
149 2025-02-20 166,579,450 0 48.6082 342,697,938 2025-01-31
150 2025-02-19 166,579,450 0 48.6082 342,697,938 2025-01-31
151 2025-02-18 166,579,450 0 48.6082 342,697,938 2025-01-31
152 2025-02-17 166,579,450 0 48.6082 342,697,938 2025-01-31
153 2025-02-14 166,579,450 2,400 48.6082 342,697,938 2025-01-31
154 2025-02-13 166,577,050 0 48.6075 342,697,938 2025-01-31
155 2025-02-12 166,577,050 5,200 48.6075 342,697,938 2025-01-31
156 2025-02-11 166,571,850 112,000 48.6060 342,697,938 2025-01-31
157 2025-02-10 166,459,850 0 48.5733 342,697,938 2025-01-31
158 2025-02-07 166,459,850 0 48.5733 342,697,938 2025-01-31
159 2025-02-06 166,459,850 0 48.5733 342,697,938 2025-01-31
160 2025-02-05 166,459,850 0 48.5733 342,697,938 2025-01-31
161 2025-02-04 166,459,850 -30,000 48.5733 342,697,938 2025-01-31
162 2025-02-03 166,489,850 0 48.5821 342,697,938 2025-01-31
163 2025-01-28 166,489,850 0 48.5821 342,697,938 2024-12-31
164 2025-01-27 166,489,850 0 48.5821 342,697,938 2024-12-31
165 2025-01-24 166,489,850 0 48.5821 342,697,938 2024-12-31
166 2025-01-23 166,489,850 80,000 48.5821 342,697,938 2024-12-31
167 2025-01-22 166,409,850 0 48.5588 342,697,938 2024-12-31
168 2025-01-21 166,409,850 16,000 48.5588 342,697,938 2024-12-31
169 2025-01-20 166,393,850 0 48.5541 342,697,938 2024-12-31
170 2025-01-17 166,393,850 8,000 48.5541 342,697,938 2024-12-31
171 2025-01-16 166,385,850 0 48.5518 342,697,938 2024-12-31
172 2025-01-15 166,385,850 0 48.5518 342,697,938 2024-12-31
173 2025-01-14 166,385,850 0 48.5518 342,697,938 2024-12-31
174 2025-01-13 166,385,850 0 48.5518 342,697,938 2024-12-31
175 2025-01-10 166,385,850 2,400 48.5518 342,697,938 2024-12-31
176 2025-01-09 166,383,450 9,600 48.5511 342,697,938 2024-12-31
177 2025-01-08 166,373,850 0 48.5482 342,697,938 2024-12-31
178 2025-01-07 166,373,850 10,000 48.5482 342,697,938 2024-12-31
179 2025-01-06 166,363,850 0 48.5453 342,697,938 2024-12-31
180 2025-01-03 166,363,850 8,000 48.5453 342,697,938 2024-12-31
181 2025-01-02 166,355,850 0 48.5430 342,697,938 2024-12-31
182 2024-12-31 166,355,850 0 48.5430 342,697,938 2024-12-31
183 2024-12-30 166,355,850 2,000 48.5430 342,697,938 2024-11-30
184 2024-12-27 166,353,850 0 48.5424 342,697,938 2024-11-30
185 2024-12-24 166,353,850 0 48.5424 342,697,938 2024-11-30
186 2024-12-23 166,353,850 0 48.5424 342,697,938 2024-11-30
187 2024-12-20 166,353,850 1,200 48.5424 342,697,938 2024-11-30
188 2024-12-19 166,352,650 0 48.5421 342,697,938 2024-11-30
189 2024-12-18 166,352,650 80,000 48.5421 342,697,938 2024-11-30
190 2024-12-17 166,272,650 0 48.5187 342,697,938 2024-11-30
191 2024-12-16 166,272,650 400 48.5187 342,697,938 2024-11-30
192 2024-12-13 166,272,250 0 48.5186 342,697,938 2024-11-30
193 2024-12-12 166,272,250 0 48.5186 342,697,938 2024-11-30
194 2024-12-11 166,272,250 32,400 48.5186 342,697,938 2024-11-30
195 2024-12-10 166,239,850 4,000 48.5091 342,697,938 2024-11-30
196 2024-12-09 166,235,850 0 48.5080 342,697,938 2024-11-30
197 2024-12-06 166,235,850 8,000 48.5080 342,697,938 2024-11-30
198 2024-12-05 166,227,850 0 48.5056 342,697,938 2024-11-30
199 2024-12-04 166,227,850 8,000 48.5056 342,697,938 2024-11-30
200 2024-12-03 166,219,850 0 48.5033 342,697,938 2024-11-30
201 2024-12-02 166,219,850 0 48.5033 342,697,938 2024-11-30
202 2024-11-29 166,219,850 8,000 48.5033 342,697,938 2024-10-31
203 2024-11-28 166,211,850 0 48.5010 342,697,938 2024-10-31
204 2024-11-27 166,211,850 0 48.5010 342,697,938 2024-10-31
205 2024-11-26 166,211,850 0 48.5010 342,697,938 2024-10-31
206 2024-11-25 166,211,850 0 48.5010 342,697,938 2024-10-31
207 2024-11-22 166,211,850 32,800 48.5010 342,697,938 2024-10-31
208 2024-11-21 166,179,050 0 48.4914 342,697,938 2024-10-31
209 2024-11-20 166,179,050 0 48.4914 342,697,938 2024-10-31
210 2024-11-19 166,179,050 0 48.4914 342,697,938 2024-10-31
211 2024-11-18 166,179,050 0 48.4914 342,697,938 2024-10-31
212 2024-11-15 166,179,050 0 48.4914 342,697,938 2024-10-31
213 2024-11-14 166,179,050 16,000 48.4914 342,697,938 2024-10-31
214 2024-11-13 166,163,050 0 48.4867 342,697,938 2024-10-31
215 2024-11-12 166,163,050 0 48.4867 342,697,938 2024-10-31
216 2024-11-11 166,163,050 0 48.4867 342,697,938 2024-10-31
217 2024-11-08 166,163,050 10,000 48.4867 342,697,938 2024-10-31
218 2024-11-07 166,153,050 0 48.4838 342,697,938 2024-10-31
219 2024-11-06 166,153,050 0 48.4838 342,697,938 2024-10-31
220 2024-11-05 166,153,050 10,400 48.4838 342,697,938 2024-10-31
221 2024-11-04 166,142,650 0 48.4808 342,697,938 2024-10-31
222 2024-11-01 166,142,650 0 48.4808 342,697,938 2024-10-31
223 2024-10-31 166,142,650 0 48.4808 342,697,938 2024-10-31
224 2024-10-30 166,142,650 0 48.4808 342,697,938 2024-09-30
225 2024-10-29 166,142,650 0 48.4808 342,697,938 2024-09-30
226 2024-10-28 166,142,650 0 48.4808 342,697,938 2024-09-30
227 2024-10-25 166,142,650 -112,000 48.4808 342,697,938 2024-09-30
228 2024-10-24 166,254,650 0 48.5135 342,697,938 2024-09-30
229 2024-10-23 166,254,650 0 48.5135 342,697,938 2024-09-30
230 2024-10-22 166,254,650 0 48.5135 342,697,938 2024-09-30
231 2024-10-21 166,254,650 0 48.5135 342,697,938 2024-09-30
232 2024-10-18 166,254,650 -464,000 48.5135 342,697,938 2024-09-30
233 2024-10-17 166,718,650 0 48.6489 342,697,938 2024-09-30
234 2024-10-16 166,718,650 0 48.6489 342,697,938 2024-09-30
235 2024-10-15 166,718,650 2,800 48.6489 342,697,938 2024-09-30
236 2024-10-14 166,715,850 -168,000 48.6480 342,697,938 2024-09-30
237 2024-10-10 166,883,850 0 48.6971 342,697,938 2024-09-30
238 2024-10-09 166,883,850 -150,000 48.6971 342,697,938 2024-09-30
239 2024-10-08 167,033,850 8,800 48.7408 342,697,938 2024-09-30
240 2024-10-07 167,025,050 -14,800 48.7383 342,697,938 2024-09-30
241 2024-10-04 167,039,850 424,000 48.7426 342,697,938 2024-09-30
242 2024-10-03 166,615,850 -200,000 48.6189 342,697,938 2024-09-30
243 2024-10-02 166,815,850 800 48.6772 342,697,938 2024-09-30
244 2024-09-30 166,815,050 0 48.6770 342,697,938 2024-09-30
245 2024-09-27 166,815,050 0 48.6770 342,697,938 2024-08-31
246 2024-09-26 166,815,050 0 48.6770 342,697,938 2024-08-31
247 2024-09-25 166,815,050 0 48.6770 342,697,938 2024-08-31
248 2024-09-24 166,815,050 40,000 48.6770 342,697,938 2024-08-31
249 2024-09-23 166,775,050 0 48.6653 342,697,938 2024-08-31
250 2024-09-20 166,775,050 0 48.6653 342,697,938 2024-08-31
251 2024-09-19 166,775,050 0 48.6653 342,697,938 2024-08-31
252 2024-09-17 166,775,050 0 48.6653 342,697,938 2024-08-31
253 2024-09-16 166,775,050 12,800 48.6653 342,697,938 2024-08-31
254 2024-09-13 166,762,250 0 48.6616 342,697,938 2024-08-31
255 2024-09-12 166,762,250 0 48.6616 342,697,938 2024-08-31
256 2024-09-11 166,762,250 0 48.6616 342,697,938 2024-08-31
257 2024-09-10 166,762,250 0 48.6616 342,697,938 2024-08-31
258 2024-09-09 166,762,250 0 48.6616 342,697,938 2024-08-31
259 2024-09-05 166,762,250 8,000 48.6616 342,697,938 2024-08-31
260 2024-09-04 166,754,250 42,000 48.6593 342,697,938 2024-08-31
261 2024-09-03 166,712,250 0 48.6470 342,697,938 2024-08-31
262 2024-09-02 166,712,250 0 48.6470 342,697,938 2024-08-31
263 2024-08-30 166,712,250 1,600 48.6470 342,697,938 2024-08-05
264 2024-08-29 166,710,650 0 48.6465 342,697,938 2024-08-05
265 2024-08-28 166,710,650 0 48.6465 342,697,938 2024-08-05
266 2024-08-27 166,710,650 1 48.6465 342,697,938 2024-08-05
267 2024-08-26 166,710,649 0 48.6465 342,697,938 2024-08-05
268 2024-08-23 166,710,649 0 48.6465 342,697,938 2024-08-05
269 2024-08-22 166,710,649 0 48.6465 342,697,938 2024-08-05
270 2024-08-21 166,710,649 24,000 48.6465 342,697,938 2024-08-05
271 2024-08-20 166,686,649 0 48.6395 342,697,938 2024-08-05
272 2024-08-19 166,686,649 0 48.6395 342,697,938 2024-08-05
273 2024-08-16 166,686,649 -1 48.6395 342,697,938 2024-08-05
274 2024-08-15 166,686,650 42,000 48.6395 342,697,938 2024-08-05
275 2024-08-14 166,644,650 0 48.6273 342,697,938 2024-08-05
276 2024-08-13 166,644,650 -16,000 48.6273 342,697,938 2024-08-05
277 2024-08-12 166,660,650 -10,800 48.6319 342,697,938 2024-08-05
278 2024-08-09 166,671,450 0 48.6351 342,697,938 2024-08-05
279 2024-08-08 166,671,450 8,000 48.6351 342,697,938 2024-08-05
280 2024-08-07 166,663,450 800 48.6328 342,697,938 2024-08-05
281 2024-08-06 166,662,650 0 48.6325 342,697,938 2024-08-05
282 2024-08-05 166,662,650 0 48.6325 342,697,938 2024-08-05
283 2024-08-02 166,662,650 0 66.0788 252,217,938 2024-07-31
284 2024-08-01 166,662,650 0 66.0788 252,217,938 2024-07-31
285 2024-07-31 166,662,650 0 66.0788 252,217,938 2024-07-31
286 2024-07-30 166,662,650 8,000 66.0788 252,217,938 2024-06-30
287 2024-07-29 166,654,650 0 66.0757 252,217,938 2024-06-30
288 2024-07-26 166,654,650 0 66.0757 252,217,938 2024-06-30
289 2024-07-25 166,654,650 0 66.0757 252,217,938 2024-06-30
290 2024-07-24 166,654,650 0 66.0757 252,217,938 2024-06-30
291 2024-07-23 166,654,650 0 66.0757 252,217,938 2024-06-30
292 2024-07-22 166,654,650 0 66.0757 252,217,938 2024-06-30
293 2024-07-19 166,654,650 0 66.0757 252,217,938 2024-06-30
294 2024-07-18 166,654,650 -16,000 66.0757 252,217,938 2024-06-30
295 2024-07-17 166,670,650 0 66.0820 252,217,938 2024-06-30
296 2024-07-16 166,670,650 0 66.0820 252,217,938 2024-06-30
297 2024-07-15 166,670,650 0 66.0820 252,217,938 2024-06-30
298 2024-07-12 166,670,650 0 66.0820 252,217,938 2024-06-30
299 2024-07-11 166,670,650 0 66.0820 252,217,938 2024-06-30
300 2024-07-10 166,670,650 0 66.0820 252,217,938 2024-06-30
301 2024-07-09 166,670,650 0 66.0820 252,217,938 2024-06-30
302 2024-07-08 166,670,650 0 66.0820 252,217,938 2024-06-30
303 2024-07-05 166,670,650 0 66.0820 252,217,938 2024-06-30
304 2024-07-04 166,670,650 0 66.0820 252,217,938 2024-06-30
305 2024-07-03 166,670,650 0 66.0820 252,217,938 2024-06-30
306 2024-07-02 166,670,650 2,400 66.0820 252,217,938 2024-06-30
307 2024-06-28 166,668,250 0 66.0810 252,217,938 2024-05-31
308 2024-06-27 166,668,250 0 66.0810 252,217,938 2024-05-31
309 2024-06-26 166,668,250 14,000 66.0810 252,217,938 2024-05-31
310 2024-06-25 166,654,250 1,600 66.0755 252,217,938 2024-05-31
311 2024-06-24 166,652,650 0 66.0749 252,217,938 2024-05-31
312 2024-06-21 166,652,650 0 66.0749 252,217,938 2024-05-31
313 2024-06-20 166,652,650 0 66.0749 252,217,938 2024-05-31
314 2024-06-19 166,652,650 0 66.0749 252,217,938 2024-05-31
315 2024-06-18 166,652,650 0 66.0749 252,217,938 2024-05-31
316 2024-06-17 166,652,650 0 66.0749 252,217,938 2024-05-31
317 2024-06-14 166,652,650 0 66.0749 252,217,938 2024-05-31
318 2024-06-13 166,652,650 0 66.0749 252,217,938 2024-05-31
319 2024-06-12 166,652,650 0 66.0749 252,217,938 2024-05-31
320 2024-06-11 166,652,650 0 66.0749 252,217,938 2024-05-31
321 2024-06-07 166,652,650 0 66.0749 252,217,938 2024-05-31
322 2024-06-06 166,652,650 56,400 66.0749 252,217,938 2024-05-31
323 2024-06-05 166,596,250 0 66.0525 252,217,938 2024-05-31
324 2024-06-04 166,596,250 0 66.0525 252,217,938 2024-05-31
325 2024-06-03 166,596,250 0 66.0525 252,217,938 2024-05-31
326 2024-05-31 166,596,250 0 66.0525 252,217,938 2024-05-31
327 2024-05-30 166,596,250 0 66.0525 252,217,938 2024-05-03
328 2024-05-29 166,596,250 0 66.0525 252,217,938 2024-05-03
329 2024-05-28 166,596,250 0 66.0525 252,217,938 2024-05-03
330 2024-05-27 166,596,250 0 66.0525 252,217,938 2024-05-03
331 2024-05-24 166,596,250 0 66.0525 252,217,938 2024-05-03
332 2024-05-23 166,596,250 0 66.0525 252,217,938 2024-05-03
333 2024-05-22 166,596,250 -16,000 66.0525 252,217,938 2024-05-03
334 2024-05-21 166,612,250 70,400 66.0588 252,217,938 2024-05-03
335 2024-05-20 166,541,850 8,000 66.0309 252,217,938 2024-05-03
336 2024-05-17 166,533,850 4,560,000 66.0278 252,217,938 2024-05-03
337 2024-05-16 161,973,850 0 64.2198 252,217,938 2024-05-03
338 2024-05-14 161,973,850 0 64.2198 252,217,938 2024-05-03
339 2024-05-13 161,973,850 0 64.2198 252,217,938 2024-05-03
340 2024-05-10 161,973,850 0 64.2198 252,217,938 2024-05-03
341 2024-05-09 161,973,850 0 64.2198 252,217,938 2024-05-03
342 2024-05-08 161,973,850 0 64.2198 252,217,938 2024-05-03
343 2024-05-07 161,973,850 0 64.2198 252,217,938 2024-05-03
344 2024-05-06 161,973,850 0 64.2198 252,217,938 2024-05-03
345 2024-05-03 161,973,850 -3,200 64.2198 252,217,938 2024-05-03
346 2024-05-02 161,977,050 0 72.5645 223,217,938 2024-04-30
347 2024-04-30 161,977,050 0 72.5645 223,217,938 2024-04-30
348 2024-04-29 161,977,050 -23,600 72.5645 223,217,938 2024-03-31
349 2024-04-26 162,000,650 0 72.5751 223,217,938 2024-03-31
350 2024-04-25 162,000,650 0 72.5751 223,217,938 2024-03-31
351 2024-04-24 162,000,650 0 72.5751 223,217,938 2024-03-31
352 2024-04-23 162,000,650 0 72.5751 223,217,938 2024-03-31
353 2024-04-22 162,000,650 4,800 72.5751 223,217,938 2024-03-31
354 2024-04-19 161,995,850 13,200 72.5730 223,217,938 2024-03-31
355 2024-04-18 161,982,650 0 72.5670 223,217,938 2024-03-31
356 2024-04-17 161,982,650 0 72.5670 223,217,938 2024-03-31
357 2024-04-16 161,982,650 0 72.5670 223,217,938 2024-03-31
358 2024-04-15 161,982,650 0 72.5670 223,217,938 2024-03-31
359 2024-04-12 161,982,650 0 72.5670 223,217,938 2024-03-31
360 2024-04-11 161,982,650 0 72.5670 223,217,938 2024-03-31
361 2024-04-10 161,982,650 0 72.5670 223,217,938 2024-03-31
362 2024-04-09 161,982,650 0 72.5670 223,217,938 2024-03-31
363 2024-04-08 161,982,650 0 72.5670 223,217,938 2024-03-31
364 2024-04-05 161,982,650 0 72.5670 223,217,938 2024-03-31
365 2024-04-03 161,982,650 0 72.5670 223,217,938 2024-03-31
366 2024-04-02 161,982,650 0 72.5670 223,217,938 2024-03-31
367 2024-03-28 161,982,650 0 72.5670 223,217,938 2024-02-29
368 2024-03-27 161,982,650 0 72.5670 223,217,938 2024-02-29
369 2024-03-26 161,982,650 0 72.5670 223,217,938 2024-02-29
370 2024-03-25 161,982,650 0 72.5670 223,217,938 2024-02-29
371 2024-03-22 161,982,650 0 72.5670 223,217,938 2024-02-29
372 2024-03-21 161,982,650 3,200 72.5670 223,217,938 2024-02-29
373 2024-03-20 161,979,450 0 72.5656 223,217,938 2024-02-29
374 2024-03-19 161,979,450 0 72.5656 223,217,938 2024-02-29
375 2024-03-18 161,979,450 0 72.5656 223,217,938 2024-02-29
376 2024-03-15 161,979,450 148,000 72.5656 223,217,938 2024-02-29
377 2024-03-14 161,831,450 8,000 72.4993 223,217,938 2024-02-29
378 2024-03-13 161,823,450 0 72.4957 223,217,938 2024-02-29
379 2024-03-12 161,823,450 24,000 72.4957 223,217,938 2024-02-29
380 2024-03-11 161,799,450 0 72.4850 223,217,938 2024-02-29
381 2024-03-08 161,799,450 0 72.4850 223,217,938 2024-02-29
382 2024-03-07 161,799,450 0 72.4850 223,217,938 2024-02-29
383 2024-03-06 161,799,450 0 72.4850 223,217,938 2024-02-29
384 2024-03-05 161,799,450 2,000 72.4850 223,217,938 2024-02-29
385 2024-03-04 161,797,450 0 72.4841 223,217,938 2024-02-29
386 2024-03-01 161,797,450 0 72.4841 223,217,938 2024-02-29
387 2024-02-29 161,797,450 0 72.4841 223,217,938 2024-02-29
388 2024-02-28 161,797,450 0 72.4841 223,217,938 2024-01-31
389 2024-02-27 161,797,450 0 72.4841 223,217,938 2024-01-31
390 2024-02-26 161,797,450 0 72.4841 223,217,938 2024-01-31
391 2024-02-23 161,797,450 0 72.4841 223,217,938 2024-01-31
392 2024-02-22 161,797,450 0 72.4841 223,217,938 2024-01-31
393 2024-02-21 161,797,450 0 72.4841 223,217,938 2024-01-31
394 2024-02-20 161,797,450 0 72.4841 223,217,938 2024-01-31
395 2024-02-19 161,797,450 0 72.4841 223,217,938 2024-01-31
396 2024-02-16 161,797,450 5,200 72.4841 223,217,938 2024-01-31
397 2024-02-15 161,792,250 0 72.4817 223,217,938 2024-01-31
398 2024-02-14 161,792,250 0 72.4817 223,217,938 2024-01-31
399 2024-02-09 161,792,250 0 72.4817 223,217,938 2024-01-31
400 2024-02-08 161,792,250 0 72.4817 223,217,938 2024-01-31
401 2024-02-07 161,792,250 0 72.4817 223,217,938 2024-01-31
402 2024-02-06 161,792,250 0 72.4817 223,217,938 2024-01-31
403 2024-02-05 161,792,250 0 72.4817 223,217,938 2024-01-31
404 2024-02-02 161,792,250 0 72.4817 223,217,938 2024-01-31
405 2024-02-01 161,792,250 0 72.4817 223,217,938 2024-01-31
406 2024-01-31 161,792,250 0 72.4817 223,217,938 2024-01-31
407 2024-01-30 161,792,250 0 72.4817 223,217,938 2023-12-31
408 2024-01-29 161,792,250 0 72.4817 223,217,938 2023-12-31
409 2024-01-26 161,792,250 0 72.4817 223,217,938 2023-12-31
410 2024-01-25 161,792,250 32,000 72.4817 223,217,938 2023-12-31
411 2024-01-24 161,760,250 0 72.4674 223,217,938 2023-12-31
412 2024-01-23 161,760,250 0 72.4674 223,217,938 2023-12-31
413 2024-01-22 161,760,250 0 72.4674 223,217,938 2023-12-31
414 2024-01-19 161,760,250 0 72.4674 223,217,938 2023-12-31
415 2024-01-18 161,760,250 0 72.4674 223,217,938 2023-12-31
416 2024-01-17 161,760,250 0 72.4674 223,217,938 2023-12-31
417 2024-01-16 161,760,250 0 72.4674 223,217,938 2023-12-31
418 2024-01-15 161,760,250 0 72.4674 223,217,938 2023-12-31
419 2024-01-12 161,760,250 0 72.4674 223,217,938 2023-12-31
420 2024-01-11 161,760,250 0 72.4674 223,217,938 2023-12-31
421 2024-01-10 161,760,250 -38,800 72.4674 223,217,938 2023-12-31
422 2024-01-09 161,799,050 0 72.4848 223,217,938 2023-12-31
423 2024-01-08 161,799,050 304,400 72.4848 223,217,938 2023-12-31
424 2024-01-05 161,494,650 0 72.3484 223,217,938 2023-12-31
425 2024-01-04 161,494,650 0 72.3484 223,217,938 2023-12-31
426 2024-01-03 161,494,650 0 72.3484 223,217,938 2023-12-31
427 2024-01-02 161,494,650 -304,400 72.3484 223,217,938 2023-12-31
428 2023-12-29 161,799,050 0 72.4848 223,217,938 2023-11-30
429 2023-12-28 161,799,050 0 72.4848 223,217,938 2023-11-30
430 2023-12-27 161,799,050 0 72.4848 223,217,938 2023-11-30
431 2023-12-22 161,799,050 0 72.4848 223,217,938 2023-11-30
432 2023-12-21 161,799,050 0 72.4848 223,217,938 2023-11-30
433 2023-12-20 161,799,050 0 72.4848 223,217,938 2023-11-30
434 2023-12-19 161,799,050 0 72.4848 223,217,938 2023-11-30
435 2023-12-18 161,799,050 0 72.4848 223,217,938 2023-11-30
436 2023-12-15 161,799,050 0 72.4848 223,217,938 2023-11-30
437 2023-12-14 161,799,050 0 72.4848 223,217,938 2023-11-30
438 2023-12-13 161,799,050 1,200 72.4848 223,217,938 2023-11-30
439 2023-12-12 161,797,850 0 72.4843 223,217,938 2023-11-30
440 2023-12-11 161,797,850 33,200 72.4843 223,217,938 2023-11-30
441 2023-12-08 161,764,650 0 72.4694 223,217,938 2023-11-30
442 2023-12-07 161,764,650 -40,000 72.4694 223,217,938 2023-11-30
443 2023-12-06 161,804,650 0 72.4873 223,217,938 2023-11-30
444 2023-12-05 161,804,650 0 72.4873 223,217,938 2023-11-30
445 2023-12-04 161,804,650 2,800 72.4873 223,217,938 2023-11-30
446 2023-12-01 161,801,850 0 72.4860 223,217,938 2023-11-30
447 2023-11-30 161,801,850 0 72.4860 223,217,938 2023-11-30
448 2023-11-29 161,801,850 0 72.4860 223,217,938 2023-10-31
449 2023-11-28 161,801,850 0 72.4860 223,217,938 2023-10-31
450 2023-11-27 161,801,850 0 72.4860 223,217,938 2023-10-31
451 2023-11-24 161,801,850 32,000 72.4860 223,217,938 2023-10-31
452 2023-11-23 161,769,850 0 72.4717 223,217,938 2023-10-31
453 2023-11-22 161,769,850 0 72.4717 223,217,938 2023-10-31
454 2023-11-21 161,769,850 0 72.4717 223,217,938 2023-10-31
455 2023-11-20 161,769,850 0 72.4717 223,217,938 2023-10-31
456 2023-11-17 161,769,850 -8,000 72.4717 223,217,938 2023-10-31
457 2023-11-16 161,777,850 0 72.4753 223,217,938 2023-10-31
458 2023-11-15 161,777,850 2,800 72.4753 223,217,938 2023-10-31
459 2023-11-14 161,775,050 10,000 72.4740 223,217,938 2023-10-31
460 2023-11-13 161,765,050 0 72.4696 223,217,938 2023-10-31
461 2023-11-10 161,765,050 0 72.4696 223,217,938 2023-10-31
462 2023-11-09 161,765,050 0 72.4696 223,217,938 2023-10-31
463 2023-11-08 161,765,050 0 72.4696 223,217,938 2023-10-31
464 2023-11-07 161,765,050 0 72.4696 223,217,938 2023-10-31
465 2023-11-06 161,765,050 0 72.4696 223,217,938 2023-10-31
466 2023-11-03 161,765,050 0 72.4696 223,217,938 2023-10-31
467 2023-11-02 161,765,050 0 72.4696 223,217,938 2023-10-31
468 2023-11-01 161,765,050 -1,200 72.4696 223,217,938 2023-10-31
469 2023-10-31 161,766,250 0 72.4701 223,217,938 2023-10-31
470 2023-10-30 161,766,250 0 72.4701 223,217,938 2023-09-30
471 2023-10-27 161,766,250 -32,000 72.4701 223,217,938 2023-09-30
472 2023-10-26 161,798,250 -8,000 72.4844 223,217,938 2023-09-30
473 2023-10-25 161,806,250 0 72.4880 223,217,938 2023-09-30
474 2023-10-24 161,806,250 0 72.4880 223,217,938 2023-09-30
475 2023-10-20 161,806,250 0 72.4880 223,217,938 2023-09-30
476 2023-10-19 161,806,250 0 72.4880 223,217,938 2023-09-30
477 2023-10-18 161,806,250 0 72.4880 223,217,938 2023-09-30
478 2023-10-17 161,806,250 0 72.4880 223,217,938 2023-09-30
479 2023-10-16 161,806,250 0 72.4880 223,217,938 2023-09-30
480 2023-10-13 161,806,250 0 72.4880 223,217,938 2023-09-30
481 2023-10-12 161,806,250 0 72.4880 223,217,938 2023-09-30
482 2023-10-11 161,806,250 0 72.4880 223,217,938 2023-09-30
483 2023-10-10 161,806,250 -1,200 72.4880 223,217,938 2023-09-30
484 2023-10-09 161,807,450 16,000 72.4886 223,217,938 2023-09-30
485 2023-10-06 161,791,450 0 72.4814 223,217,938 2023-09-30
486 2023-10-05 161,791,450 0 72.4814 223,217,938 2023-09-30
487 2023-10-04 161,791,450 0 72.4814 223,217,938 2023-09-30
488 2023-10-03 161,791,450 0 72.4814 223,217,938 2023-09-30
489 2023-09-29 161,791,450 0 72.4814 223,217,938 2023-08-31
490 2023-09-28 161,791,450 0 72.4814 223,217,938 2023-08-31
491 2023-09-27 161,791,450 0 72.4814 223,217,938 2023-08-31
492 2023-09-26 161,791,450 0 72.4814 223,217,938 2023-08-31
493 2023-09-25 161,791,450 0 72.4814 223,217,938 2023-08-31
494 2023-09-22 161,791,450 0 72.4814 223,217,938 2023-08-31
495 2023-09-21 161,791,450 0 72.4814 223,217,938 2023-08-31
496 2023-09-20 161,791,450 4,000 72.4814 223,217,938 2023-08-31
497 2023-09-19 161,787,450 9,200 72.4796 223,217,938 2023-08-31
498 2023-09-18 161,778,250 0 72.4755 223,217,938 2023-08-31
499 2023-09-15 161,778,250 -24,000 72.4755 223,217,938 2023-08-31
500 2023-09-14 161,802,250 0 72.4862 223,217,938 2023-08-31
501 2023-09-13 161,802,250 -32,000 72.4862 223,217,938 2023-08-31
502 2023-09-12 161,834,250 -16,000 72.5006 223,217,938 2023-08-31
503 2023-09-11 161,850,250 0 72.5077 223,217,938 2023-08-31
504 2023-09-07 161,850,250 4,000 72.5077 223,217,938 2023-08-31
505 2023-09-06 161,846,250 3,200 72.5059 223,217,938 2023-08-31
506 2023-09-05 161,843,050 0 72.5045 223,217,938 2023-08-31
507 2023-09-04 161,843,050 0 72.5045 223,217,938 2023-08-31
508 2023-08-31 161,843,050 0 72.5045 223,217,938 2023-08-31
509 2023-08-30 161,843,050 24,000 72.5045 223,217,938 2023-07-31
510 2023-08-29 161,819,050 0 72.4937 223,217,938 2023-07-31
511 2023-08-28 161,819,050 0 72.4937 223,217,938 2023-07-31
512 2023-08-25 161,819,050 57,600 72.4937 223,217,938 2023-07-31
513 2023-08-24 161,761,450 0 72.4679 223,217,938 2023-07-31
514 2023-08-23 161,761,450 0 72.4679 223,217,938 2023-07-31
515 2023-08-22 161,761,450 0 72.4679 223,217,938 2023-07-31
516 2023-08-21 161,761,450 0 72.4679 223,217,938 2023-07-31
517 2023-08-18 161,761,450 0 72.4679 223,217,938 2023-07-31
518 2023-08-17 161,761,450 0 72.4679 223,217,938 2023-07-31
519 2023-08-16 161,761,450 0 72.4679 223,217,938 2023-07-31
520 2023-08-15 161,761,450 0 72.4679 223,217,938 2023-07-31
521 2023-08-14 161,761,450 0 72.4679 223,217,938 2023-07-31
522 2023-08-11 161,761,450 0 72.4679 223,217,938 2023-07-31
523 2023-08-10 161,761,450 0 72.4679 223,217,938 2023-07-31
524 2023-08-09 161,761,450 0 72.4679 223,217,938 2023-07-31
525 2023-08-08 161,761,450 0 72.4679 223,217,938 2023-07-31
526 2023-08-07 161,761,450 -40,000 72.4679 223,217,938 2023-07-31
527 2023-08-04 161,801,450 0 72.4859 223,217,938 2023-07-31
528 2023-08-03 161,801,450 8,000 72.4859 223,217,938 2023-07-31
529 2023-08-02 161,793,450 16,000 72.4823 223,217,938 2023-07-31
530 2023-08-01 161,777,450 0 72.4751 223,217,938 2023-07-31
531 2023-07-31 161,777,450 0 72.4751 223,217,938 2023-07-31
532 2023-07-28 161,777,450 0 72.4751 223,217,938 2023-06-30
533 2023-07-27 161,777,450 0 72.4751 223,217,938 2023-06-30
534 2023-07-26 161,777,450 0 72.4751 223,217,938 2023-06-30
535 2023-07-25 161,777,450 4,176,000 72.4751 223,217,938 2023-06-30
536 2023-07-24 157,601,450 0 70.6043 223,217,938 2023-06-30
537 2023-07-21 157,601,450 0 70.6043 223,217,938 2023-06-30
538 2023-07-20 157,601,450 0 70.6043 223,217,938 2023-06-30
539 2023-07-19 157,601,450 0 70.6043 223,217,938 2023-06-30
540 2023-07-18 157,601,450 0 70.6043 223,217,938 2023-06-30
541 2023-07-14 157,601,450 0 70.6043 223,217,938 2023-06-30
542 2023-07-13 157,601,450 0 70.6043 223,217,938 2023-06-30
543 2023-07-12 157,601,450 0 70.6043 223,217,938 2023-06-30
544 2023-07-11 157,601,450 0 70.6043 223,217,938 2023-06-30
545 2023-07-10 157,601,450 2,000 70.6043 223,217,938 2023-06-30
546 2023-07-07 157,599,450 0 70.6034 223,217,938 2023-06-30
547 2023-07-06 157,599,450 0 70.6034 223,217,938 2023-06-30
548 2023-07-05 157,599,450 0 70.6034 223,217,938 2023-06-30
549 2023-07-04 157,599,450 0 70.6034 223,217,938 2023-06-30
550 2023-07-03 157,599,450 0 70.6034 223,217,938 2023-06-30
551 2023-06-30 157,599,450 0 70.6034 223,217,938 2023-06-30
552 2023-06-29 157,599,450 0 70.6034 223,217,938 2023-06-01
553 2023-06-28 157,599,450 0 70.6034 223,217,938 2023-06-01
554 2023-06-27 157,599,450 0 70.6034 223,217,938 2023-06-01
555 2023-06-26 157,599,450 0 70.6034 223,217,938 2023-06-01
556 2023-06-23 157,599,450 0 70.6034 223,217,938 2023-06-01
557 2023-06-21 157,599,450 0 70.6034 223,217,938 2023-06-01
558 2023-06-20 157,599,450 0 70.6034 223,217,938 2023-06-01
559 2023-06-19 157,599,450 0 70.6034 223,217,938 2023-06-01
560 2023-06-16 157,599,450 0 70.6034 223,217,938 2023-06-01
561 2023-06-15 157,599,450 0 70.6034 223,217,938 2023-06-01
562 2023-06-14 157,599,450 0 70.6034 223,217,938 2023-06-01
563 2023-06-13 157,599,450 0 70.6034 223,217,938 2023-06-01
564 2023-06-12 157,599,450 -2,000 70.6034 223,217,938 2023-06-01
565 2023-06-09 157,601,450 0 70.6043 223,217,938 2023-06-01
566 2023-06-08 157,601,450 302,000 70.6043 223,217,938 2023-06-01
567 2023-06-07 157,299,450 400 70.4690 223,217,938 2023-06-01
568 2023-06-06 157,299,050 0 70.4688 223,217,938 2023-06-01
569 2023-06-05 157,299,050 0 70.4688 223,217,938 2023-06-01
570 2023-06-02 157,299,050 0 70.4688 223,217,938 2023-06-01
571 2023-06-01 157,299,050 0 70.4688 223,217,938 2023-06-01
572 2023-05-31 157,299,050 0 71.8202 219,017,938 2023-05-31
573 2023-05-30 157,299,050 0 71.8202 219,017,938 2023-04-30
574 2023-05-29 157,299,050 0 71.8202 219,017,938 2023-04-30
575 2023-05-25 157,299,050 0 71.8202 219,017,938 2023-04-30
576 2023-05-24 157,299,050 0 71.8202 219,017,938 2023-04-30
577 2023-05-23 157,299,050 0 71.8202 219,017,938 2023-04-30
578 2023-05-22 157,299,050 0 71.8202 219,017,938 2023-04-30
579 2023-05-19 157,299,050 0 71.8202 219,017,938 2023-04-30
580 2023-05-18 157,299,050 8,000 71.8202 219,017,938 2023-04-30
581 2023-05-17 157,291,050 0 71.8165 219,017,938 2023-04-30
582 2023-05-16 157,291,050 48,000 71.8165 219,017,938 2023-04-30
583 2023-05-15 157,243,050 52,000 71.7946 219,017,938 2023-04-30
584 2023-05-12 157,191,050 0 71.7709 219,017,938 2023-04-30
585 2023-05-11 157,191,050 800 71.7709 219,017,938 2023-04-30
586 2023-05-10 157,190,250 0 71.7705 219,017,938 2023-04-30
587 2023-05-09 157,190,250 0 71.7705 219,017,938 2023-04-30
588 2023-05-08 157,190,250 0 71.7705 219,017,938 2023-04-30
589 2023-05-05 157,190,250 16,000 71.7705 219,017,938 2023-04-30
590 2023-05-04 157,174,250 0 71.7632 219,017,938 2023-04-30
591 2023-05-03 157,174,250 0 71.7632 219,017,938 2023-04-30
592 2023-05-02 157,174,250 0 71.7632 219,017,938 2023-04-30
593 2023-04-28 157,174,250 0 71.7632 219,017,938 2023-03-31
594 2023-04-27 157,174,250 0 71.7632 219,017,938 2023-03-31
595 2023-04-26 157,174,250 2,400 71.7632 219,017,938 2023-03-31
596 2023-04-25 157,171,850 0 71.7621 219,017,938 2023-03-31
597 2023-04-24 157,171,850 0 71.7621 219,017,938 2023-03-31
598 2023-04-21 157,171,850 0 71.7621 219,017,938 2023-03-31
599 2023-04-20 157,171,850 0 71.7621 219,017,938 2023-03-31
600 2023-04-19 157,171,850 0 71.7621 219,017,938 2023-03-31
601 2023-04-18 157,171,850 0 71.7621 219,017,938 2023-03-31
602 2023-04-17 157,171,850 70,000 71.7621 219,017,938 2023-03-31
603 2023-04-14 157,101,850 0 71.7301 219,017,938 2023-03-31
604 2023-04-13 157,101,850 4,000 71.7301 219,017,938 2023-03-31
605 2023-04-12 157,097,850 0 71.7283 219,017,938 2023-03-31
606 2023-04-11 157,097,850 0 71.7283 219,017,938 2023-03-31
607 2023-04-06 157,097,850 0 71.7283 219,017,938 2023-03-31
608 2023-04-04 157,097,850 26,400 71.7283 219,017,938 2023-03-31
609 2023-04-03 157,071,450 -400 71.7162 219,017,938 2023-03-31
610 2023-03-31 157,071,850 0 71.7164 219,017,938 2023-03-31
611 2023-03-30 157,071,850 8,000 71.7164 219,017,938 2023-02-28
612 2023-03-29 157,063,850 31,600 71.7128 219,017,938 2023-02-28
613 2023-03-28 157,032,250 -20,000 71.6984 219,017,938 2023-02-28
614 2023-03-27 157,052,250 0 71.7075 219,017,938 2023-02-28
615 2023-03-24 157,052,250 0 71.7075 219,017,938 2023-02-28
616 2023-03-23 157,052,250 0 71.7075 219,017,938 2023-02-28
617 2023-03-22 157,052,250 0 71.7075 219,017,938 2023-02-28
618 2023-03-21 157,052,250 0 71.7075 219,017,938 2023-02-28
619 2023-03-20 157,052,250 0 71.7075 219,017,938 2023-02-28
620 2023-03-17 157,052,250 24,000 71.7075 219,017,938 2023-02-28
621 2023-03-16 157,028,250 32,000 71.6965 219,017,938 2023-02-28
622 2023-03-15 156,996,250 0 71.6819 219,017,938 2023-02-28
623 2023-03-14 156,996,250 15,200 71.6819 219,017,938 2023-02-28
624 2023-03-13 156,981,050 0 71.6750 219,017,938 2023-02-28
625 2023-03-10 156,981,050 4,800 71.6750 219,017,938 2023-02-28
626 2023-03-09 156,976,250 400 71.6728 219,017,938 2023-02-28
627 2023-03-08 156,975,850 0 71.6726 219,017,938 2023-02-28
628 2023-03-07 156,975,850 16,000 71.6726 219,017,938 2023-02-28
629 2023-03-06 156,959,850 1,200 71.6653 219,017,938 2023-02-28
630 2023-03-03 156,958,650 0 71.6647 219,017,938 2023-02-28
631 2023-03-02 156,958,650 0 71.6647 219,017,938 2023-02-28
632 2023-03-01 156,958,650 0 71.6647 219,017,938 2023-02-28
633 2023-02-28 156,958,650 0 71.6647 219,017,938 2023-02-28
634 2023-02-27 156,958,650 0 71.6647 219,017,938 2023-01-31
635 2023-02-24 156,958,650 56,000 71.6647 219,017,938 2023-01-31
636 2023-02-23 156,902,650 280,000 71.6392 219,017,938 2023-01-31
637 2023-02-22 156,622,650 168,000 71.5113 219,017,938 2023-01-31
638 2023-02-21 156,454,650 0 71.4346 219,017,938 2023-01-31
639 2023-02-20 156,454,650 0 71.4346 219,017,938 2023-01-31
640 2023-02-17 156,454,650 48,000 71.4346 219,017,938 2023-01-31
641 2023-02-16 156,406,650 28,000 71.4127 219,017,938 2023-01-31
642 2023-02-15 156,378,650 8,400 71.3999 219,017,938 2023-01-31
643 2023-02-14 156,370,250 16,400 71.3961 219,017,938 2023-01-31
644 2023-02-13 156,353,850 0 71.3886 219,017,938 2023-01-31
645 2023-02-10 156,353,850 0 71.3886 219,017,938 2023-01-31
646 2023-02-09 156,353,850 0 71.3886 219,017,938 2023-01-31
647 2023-02-08 156,353,850 0 71.3886 219,017,938 2023-01-31
648 2023-02-07 156,353,850 0 71.3886 219,017,938 2023-01-31
649 2023-02-06 156,353,850 0 71.3886 219,017,938 2023-01-31
650 2023-02-03 156,353,850 0 71.3886 219,017,938 2023-01-31
651 2023-02-02 156,353,850 8,000 71.3886 219,017,938 2023-01-31
652 2023-02-01 156,345,850 0 71.3850 219,017,938 2023-01-31
653 2023-01-31 156,345,850 6,000 71.3850 219,017,938 2023-01-31
654 2023-01-30 156,339,850 0 71.3822 219,017,938 2022-12-31
655 2023-01-27 156,339,850 0 71.3822 219,017,938 2022-12-31
656 2023-01-26 156,339,850 -8,000 71.3822 219,017,938 2022-12-31
657 2023-01-20 156,347,850 0 71.3859 219,017,938 2022-12-31
658 2023-01-19 156,347,850 0 71.3859 219,017,938 2022-12-31
659 2023-01-18 156,347,850 65,600 71.3859 219,017,938 2022-12-31
660 2023-01-17 156,282,250 0 71.3559 219,017,938 2022-12-31
661 2023-01-16 156,282,250 56,000 71.3559 219,017,938 2022-12-31
662 2023-01-13 156,226,250 0 71.3303 219,017,938 2022-12-31
663 2023-01-12 156,226,250 8,000 71.3303 219,017,938 2022-12-31
664 2023-01-11 156,218,250 12,800 71.3267 219,017,938 2022-12-31
665 2023-01-10 156,205,450 48,000 71.3208 219,017,938 2022-12-31
666 2023-01-09 156,157,450 30,000 71.2989 219,017,938 2022-12-31
667 2023-01-06 156,127,450 0 71.2852 219,017,938 2022-12-31
668 2023-01-05 156,127,450 0 71.2852 219,017,938 2022-12-31
669 2023-01-04 156,127,450 0 71.2852 219,017,938 2022-12-31
670 2023-01-03 156,127,450 0 71.2852 219,017,938 2022-12-31
671 2022-12-30 156,127,450 0 71.2852 219,017,938 2022-11-30
672 2022-12-29 156,127,450 0 71.2852 219,017,938 2022-11-30
673 2022-12-28 156,127,450 -32,000 71.2852 219,017,938 2022-11-30
674 2022-12-23 156,159,450 0 71.2998 219,017,938 2022-11-30
675 2022-12-22 156,159,450 0 71.2998 219,017,938 2022-11-30
676 2022-12-21 156,159,450 0 71.2998 219,017,938 2022-11-30
677 2022-12-20 156,159,450 0 71.2998 219,017,938 2022-11-30
678 2022-12-19 156,159,450 48,000 71.2998 219,017,938 2022-11-30
679 2022-12-16 156,111,450 16,000 71.2779 219,017,938 2022-11-30
680 2022-12-15 156,095,450 0 71.2706 219,017,938 2022-11-30
681 2022-12-14 156,095,450 0 71.2706 219,017,938 2022-11-30
682 2022-12-13 156,095,450 0 71.2706 219,017,938 2022-11-30
683 2022-12-12 156,095,450 20,000 71.2706 219,017,938 2022-11-30
684 2022-12-09 156,075,450 0 71.2615 219,017,938 2022-11-30
685 2022-12-08 156,075,450 8,000 71.2615 219,017,938 2022-11-30
686 2022-12-07 156,067,450 -22,000 71.2578 219,017,938 2022-11-30
687 2022-12-06 156,089,450 400 71.2679 219,017,938 2022-11-30
688 2022-12-05 156,089,050 168,000 71.2677 219,017,938 2022-11-30
689 2022-12-02 155,921,050 16,000 71.1910 219,017,938 2022-11-30
690 2022-12-01 155,905,050 0 71.1837 219,017,938 2022-11-30
691 2022-11-30 155,905,050 0 71.1837 219,017,938 2022-11-30
692 2022-11-29 155,905,050 0 71.1837 219,017,938 2022-10-31
693 2022-11-28 155,905,050 32,000 71.1837 219,017,938 2022-10-31
694 2022-11-25 155,873,050 0 71.1691 219,017,938 2022-10-31
695 2022-11-24 155,873,050 13,200 71.1691 219,017,938 2022-10-31
696 2022-11-23 155,859,850 0 71.1631 219,017,938 2022-10-31
697 2022-11-22 155,859,850 0 71.1631 219,017,938 2022-10-31
698 2022-11-21 155,859,850 0 71.1631 219,017,938 2022-10-31
699 2022-11-18 155,859,850 53,600 71.1631 219,017,938 2022-10-31
700 2022-11-17 155,806,250 25,200 71.1386 219,017,938 2022-10-31
701 2022-11-16 155,781,050 0 71.1271 219,017,938 2022-10-31
702 2022-11-15 155,781,050 0 71.1271 219,017,938 2022-10-31
703 2022-11-14 155,781,050 0 71.1271 219,017,938 2022-10-31
704 2022-11-11 155,781,050 0 71.1271 219,017,938 2022-10-31
705 2022-11-10 155,781,050 0 71.1271 219,017,938 2022-10-31
706 2022-11-09 155,781,050 0 71.1271 219,017,938 2022-10-31
707 2022-11-08 155,781,050 0 71.1271 219,017,938 2022-10-31
708 2022-11-07 155,781,050 0 71.1271 219,017,938 2022-10-31
709 2022-11-04 155,781,050 0 71.1271 219,017,938 2022-10-31
710 2022-11-03 155,781,050 0 71.1271 219,017,938 2022-10-31
711 2022-11-02 155,781,050 0 71.1271 219,017,938 2022-10-31
712 2022-11-01 155,781,050 0 71.1271 219,017,938 2022-10-31
713 2022-10-31 155,781,050 0 71.1271 219,017,938 2022-10-31
714 2022-10-28 155,781,050 0 71.1271 219,017,938 2022-09-30
715 2022-10-27 155,781,050 0 71.1271 219,017,938 2022-09-30
716 2022-10-26 155,781,050 60,000 71.1271 219,017,938 2022-09-30
717 2022-10-25 155,721,050 0 71.0997 219,017,938 2022-09-30
718 2022-10-24 155,721,050 0 71.0997 219,017,938 2022-09-30
719 2022-10-21 155,721,050 24,800 71.0997 219,017,938 2022-09-30
720 2022-10-20 155,696,250 0 71.0884 219,017,938 2022-09-30
721 2022-10-19 155,696,250 18,000 71.0884 219,017,938 2022-09-30
722 2022-10-18 155,678,250 0 71.0801 219,017,938 2022-09-30
723 2022-10-17 155,678,250 0 71.0801 219,017,938 2022-09-30
724 2022-10-14 155,678,250 52,000 71.0801 219,017,938 2022-09-30
725 2022-10-13 155,626,250 34,400 71.0564 219,017,938 2022-09-30
726 2022-10-12 155,591,850 40,000 71.0407 219,017,938 2022-09-30
727 2022-10-11 155,551,850 32,000 71.0224 219,017,938 2022-09-30
728 2022-10-10 155,519,850 176,000 71.0078 219,017,938 2022-09-30
729 2022-10-07 155,343,850 8,000 70.9275 219,017,938 2022-09-30
730 2022-10-06 155,335,850 96,000 70.9238 219,017,938 2022-09-30
731 2022-10-05 155,239,850 88,000 70.8800 219,017,938 2022-09-30
732 2022-10-03 155,151,850 0 70.8398 219,017,938 2022-09-30
733 2022-09-30 155,151,850 128,000 70.8398 219,017,938 2022-09-30
734 2022-09-29 155,023,850 696,000 70.7813 219,017,938 2022-08-31
735 2022-09-28 154,327,850 64,800 70.4636 219,017,938 2022-08-31
736 2022-09-27 154,263,050 568,400 70.4340 219,017,938 2022-08-31
737 2022-09-26 153,694,650 88,000 70.1745 219,017,938 2022-08-31
738 2022-09-23 153,606,650 56,000 70.1343 219,017,938 2022-08-31
739 2022-09-22 153,550,650 6,000 70.1087 219,017,938 2022-08-31
740 2022-09-21 153,544,650 434,000 70.1060 219,017,938 2022-08-31
741 2022-09-20 153,110,650 114,800 69.9078 219,017,938 2022-08-31
742 2022-09-19 152,995,850 40,000 69.8554 219,017,938 2022-08-31
743 2022-09-16 152,955,850 272,000 69.8371 219,017,938 2022-08-31
744 2022-09-15 152,683,850 -80,000 69.7129 219,017,938 2022-08-31
745 2022-09-14 152,763,850 266,000 69.7495 219,017,938 2022-08-31
746 2022-09-13 152,497,850 -203,600 69.6280 219,017,938 2022-08-31
747 2022-09-09 152,701,450 519,200 69.7210 219,017,938 2022-08-31
748 2022-09-08 152,182,250 -8,000 69.4839 219,017,938 2022-08-31
749 2022-09-07 152,190,250 34,000 69.4876 219,017,938 2022-08-31
750 2022-09-06 152,156,250 0 69.4720 219,017,938 2022-08-31
751 2022-09-05 152,156,250 0 69.4720 219,017,938 2022-08-31
752 2022-09-02 152,156,250 96,000 69.4720 219,017,938 2022-08-31
753 2022-09-01 152,060,250 0 69.4282 219,017,938 2022-08-31
754 2022-08-31 152,060,250 2,400 69.4282 219,017,938 2022-08-31
755 2022-08-30 152,057,850 32,000 69.4271 219,017,938 2022-07-31
756 2022-08-29 152,025,850 70,000 69.4125 219,017,938 2022-07-31
757 2022-08-26 151,955,850 0 69.3806 219,017,938 2022-07-31
758 2022-08-25 151,955,850 0 69.3806 219,017,938 2022-07-31
759 2022-08-24 151,955,850 56,000 69.3806 219,017,938 2022-07-31
760 2022-08-23 151,899,850 8,400 69.3550 219,017,938 2022-07-31
761 2022-08-22 151,891,450 34,400 69.3511 219,017,938 2022-07-31
762 2022-08-19 151,857,050 12,800 69.3354 219,017,938 2022-07-31
763 2022-08-18 151,844,250 96,000 69.3296 219,017,938 2022-07-31
764 2022-08-17 151,748,250 0 69.2858 219,017,938 2022-07-31
765 2022-08-16 151,748,250 0 69.2858 219,017,938 2022-07-31
766 2022-08-15 151,748,250 16,000 69.2858 219,017,938 2022-07-31
767 2022-08-12 151,732,250 0 69.2785 219,017,938 2022-07-31
768 2022-08-11 151,732,250 -8,000 69.2785 219,017,938 2022-07-31
769 2022-08-10 151,740,250 0 69.2821 219,017,938 2022-07-31
770 2022-08-09 151,740,250 40,000 69.2821 219,017,938 2022-07-31
771 2022-08-08 151,700,250 1,200 69.2638 219,017,938 2022-07-31
772 2022-08-05 151,699,050 0 69.2633 219,017,938 2022-07-31
773 2022-08-04 151,699,050 96,000 69.2633 219,017,938 2022-07-31
774 2022-08-03 151,603,050 18,000 69.2195 219,017,938 2022-07-31
775 2022-08-02 151,585,050 0 69.2112 219,017,938 2022-07-31
776 2022-08-01 151,585,050 8,000 69.2112 219,017,938 2022-07-31
777 2022-07-29 151,577,050 0 69.2076 219,017,938 2022-06-30
778 2022-07-28 151,577,050 0 69.2076 219,017,938 2022-06-30
779 2022-07-27 151,577,050 0 69.2076 219,017,938 2022-06-30
780 2022-07-26 151,577,050 104,000 69.2076 219,017,938 2022-06-30
781 2022-07-25 151,473,050 0 69.1601 219,017,938 2022-06-30
782 2022-07-22 151,473,050 24,000 69.1601 219,017,938 2022-06-30
783 2022-07-21 151,449,050 56,000 69.1492 219,017,938 2022-06-30
784 2022-07-20 151,393,050 2,000 69.1236 219,017,938 2022-06-30
785 2022-07-19 151,391,050 31,600 69.1227 219,017,938 2022-06-30
786 2022-07-18 151,359,450 44,000 69.1082 219,017,938 2022-06-30
787 2022-07-15 151,315,450 4,000 69.0882 219,017,938 2022-06-30
788 2022-07-14 151,311,450 304,000 69.0863 219,017,938 2022-06-30
789 2022-07-13 151,007,450 0 68.9475 219,017,938 2022-06-30
790 2022-07-12 151,007,450 104,000 68.9475 219,017,938 2022-06-30
791 2022-07-11 150,903,450 56,800 68.9000 219,017,938 2022-06-30
792 2022-07-08 150,846,650 0 68.8741 219,017,938 2022-06-30
793 2022-07-07 150,846,650 120,000 68.8741 219,017,938 2022-06-30
794 2022-07-06 150,726,650 -142,000 68.8193 219,017,938 2022-06-30
795 2022-07-05 150,868,650 -112,000 68.8842 219,017,938 2022-06-30
796 2022-07-04 150,980,650 -8,000 68.9353 219,017,938 2022-06-30
797 2022-06-30 150,988,650 0 68.9389 219,017,938 2022-06-30
798 2022-06-29 150,988,650 8,000 68.9389 219,017,938 2022-05-31
799 2022-06-28 150,980,650 0 68.9353 219,017,938 2022-05-31
800 2022-06-27 150,980,650 0 68.9353 219,017,938 2022-05-31
801 2022-06-24 150,980,650 0 68.9353 219,017,938 2022-05-31
802 2022-06-23 150,980,650 48,000 68.9353 219,017,938 2022-05-31
803 2022-06-22 150,932,650 0 68.9134 219,017,938 2022-05-31
804 2022-06-21 150,932,650 0 68.9134 219,017,938 2022-05-31
805 2022-06-20 150,932,650 -8,000 68.9134 219,017,938 2022-05-31
806 2022-06-17 150,940,650 0 68.9170 219,017,938 2022-05-31
807 2022-06-16 150,940,650 0 68.9170 219,017,938 2022-05-31
808 2022-06-15 150,940,650 8,000 68.9170 219,017,938 2022-05-31
809 2022-06-14 150,932,650 24,000 68.9134 219,017,938 2022-05-31
810 2022-06-13 150,908,650 0 68.9024 219,017,938 2022-05-31
811 2022-06-10 150,908,650 48,000 68.9024 219,017,938 2022-05-31
812 2022-06-09 150,860,650 0 68.8805 219,017,938 2022-05-31
813 2022-06-08 150,860,650 0 68.8805 219,017,938 2022-05-31
814 2022-06-07 150,860,650 0 68.8805 219,017,938 2022-05-31
815 2022-06-06 150,860,650 0 68.8805 219,017,938 2022-05-31
816 2022-06-02 150,860,650 40,000 68.8805 219,017,938 2022-05-31
817 2022-06-01 150,820,650 32,000 68.8622 219,017,938 2022-05-31
818 2022-05-31 150,788,650 0 68.8476 219,017,938 2022-05-31
819 2022-05-30 150,788,650 -16,000 68.8476 219,017,938 2022-04-30
820 2022-05-27 150,804,650 0 68.8549 219,017,938 2022-04-30
821 2022-05-26 150,804,650 56,000 68.8549 219,017,938 2022-04-30
822 2022-05-25 150,748,650 16,000 68.8294 219,017,938 2022-04-30
823 2022-05-24 150,732,650 -128,000 68.8221 219,017,938 2022-04-30
824 2022-05-23 150,860,650 0 68.8805 219,017,938 2022-04-30
825 2022-05-20 150,860,650 0 68.8805 219,017,938 2022-04-30
826 2022-05-19 150,860,650 0 68.8805 219,017,938 2022-04-30
827 2022-05-18 150,860,650 0 68.8805 219,017,938 2022-04-30
828 2022-05-17 150,860,650 0 68.8805 219,017,938 2022-04-30
829 2022-05-16 150,860,650 0 68.8805 219,017,938 2022-04-30
830 2022-05-13 150,860,650 94,000 68.8805 219,017,938 2022-04-30
831 2022-05-12 150,766,650 16,000 68.8376 219,017,938 2022-04-30
832 2022-05-11 150,750,650 0 68.8303 219,017,938 2022-04-30
833 2022-05-10 150,750,650 0 68.8303 219,017,938 2022-04-30
834 2022-05-06 150,750,650 0 68.8303 219,017,938 2022-04-30
835 2022-05-05 150,750,650 63,200 68.8303 219,017,938 2022-04-30
836 2022-05-04 150,687,450 0 68.8014 219,017,938 2022-04-30
837 2022-05-03 150,687,450 143,200 68.8014 219,017,938 2022-04-30
838 2022-04-29 150,544,250 120,000 68.7360 219,017,938 2022-03-31
839 2022-04-28 150,424,250 304,000 68.6812 219,017,938 2022-03-31
840 2022-04-27 150,120,250 8,000 68.5424 219,017,938 2022-03-31
841 2022-04-26 150,112,250 24,000 68.5388 219,017,938 2022-03-31
842 2022-04-25 150,088,250 0 68.5278 219,017,938 2022-03-31
843 2022-04-22 150,088,250 -8,000 68.5278 219,017,938 2022-03-31
844 2022-04-21 150,096,250 -48,000 68.5315 219,017,938 2022-03-31
845 2022-04-20 150,144,250 -8,000 68.5534 219,017,938 2022-03-31
846 2022-04-19 150,152,250 0 68.5571 219,017,938 2022-03-31
847 2022-04-14 150,152,250 8,000 68.5571 219,017,938 2022-03-31
848 2022-04-13 150,144,250 0 68.5534 219,017,938 2022-03-31
849 2022-04-12 150,144,250 -8,000 68.5534 219,017,938 2022-03-31
850 2022-04-11 150,152,250 -8,000 68.5571 219,017,938 2022-03-31
851 2022-04-08 150,160,250 -56,000 68.5607 219,017,938 2022-03-31
852 2022-04-07 150,216,250 -16,000 68.5863 219,017,938 2022-03-31
853 2022-04-06 150,232,250 0 68.5936 219,017,938 2022-03-31
854 2022-04-04 150,232,250 0 68.5936 219,017,938 2022-03-31
855 2022-04-01 150,232,250 4,000 68.5936 219,017,938 2022-03-31
856 2022-03-31 150,228,250 0 68.5918 219,017,938 2022-03-31
857 2022-03-30 150,228,250 32,000 68.5918 219,017,938 2022-02-28
858 2022-03-29 150,196,250 0 68.5771 219,017,938 2022-02-28
859 2022-03-28 150,196,250 0 68.5771 219,017,938 2022-02-28
860 2022-03-25 150,196,250 0 68.5771 219,017,938 2022-02-28
861 2022-03-24 150,196,250 -500 68.5771 219,017,938 2022-02-28
862 2022-03-23 150,196,750 0 68.5774 219,017,938 2022-02-28
863 2022-03-22 150,196,750 0 68.5774 219,017,938 2022-02-28
864 2022-03-21 150,196,750 0 68.5774 219,017,938 2022-02-28
865 2022-03-18 150,196,750 0 68.5774 219,017,938 2022-02-28
866 2022-03-17 150,196,750 48,000 68.5774 219,017,938 2022-02-28
867 2022-03-16 150,148,750 4,400 68.5555 219,017,938 2022-02-28
868 2022-03-15 150,144,350 -68,000 68.5534 219,017,938 2022-02-28
869 2022-03-14 150,212,350 -8,000 68.5845 219,017,938 2022-02-28
870 2022-03-11 150,220,350 10,000 68.5881 219,017,938 2022-02-28
871 2022-03-10 150,210,350 -32,000 68.5836 219,017,938 2022-02-28
872 2022-03-09 150,242,350 -8,000 68.5982 219,017,938 2022-02-28
873 2022-03-08 150,250,350 88,000 68.6018 219,017,938 2022-02-28
874 2022-03-07 150,162,350 -330,000 68.5617 219,017,938 2022-02-28
875 2022-03-04 150,492,350 -24,000 68.7123 219,017,938 2022-02-28
876 2022-03-03 150,516,350 -72,000 68.7233 219,017,938 2022-02-28
877 2022-03-02 150,588,350 -24,000 68.7562 219,017,938 2022-02-28
878 2022-03-01 150,612,350 0 68.7671 219,017,938 2022-02-28
879 2022-02-28 150,612,350 0 68.7671 219,017,938 2022-02-28
880 2022-02-25 150,612,350 0 68.7671 219,017,938 2022-01-31
881 2022-02-24 150,612,350 64,000 68.7671 219,017,938 2022-01-31
882 2022-02-23 150,548,350 24,000 68.7379 219,017,938 2022-01-31
883 2022-02-22 150,524,350 96,800 68.7270 219,017,938 2022-01-31
884 2022-02-21 150,427,550 140,000 68.6828 219,017,938 2022-01-31
885 2022-02-18 150,287,550 0 68.6188 219,017,938 2022-01-31
886 2022-02-17 150,287,550 0 68.6188 219,017,938 2022-01-31
887 2022-02-16 150,287,550 -8,000 68.6188 219,017,938 2022-01-31
888 2022-02-15 150,295,550 -32,000 68.6225 219,017,938 2022-01-31
889 2022-02-14 150,327,550 0 68.6371 219,017,938 2022-01-31
890 2022-02-11 150,327,550 32,000 68.6371 219,017,938 2022-01-31
891 2022-02-10 150,295,550 72,000 68.6225 219,017,938 2022-01-31
892 2022-02-09 150,223,550 -88,000 68.5896 219,017,938 2022-01-31
893 2022-02-08 150,311,550 -8,000 68.6298 219,017,938 2022-01-31
894 2022-02-07 150,319,550 0 68.6334 219,017,938 2022-01-31
895 2022-02-04 150,319,550 312,000 68.6334 219,017,938 2022-01-31
896 2022-01-31 150,007,550 0 68.4910 219,017,938 2022-01-31
897 2022-01-28 150,007,550 0 68.4910 219,017,938 2021-12-31
898 2022-01-27 150,007,550 100,000 68.4910 219,017,938 2021-12-31
899 2022-01-26 149,907,550 -72,000 68.4453 219,017,938 2021-12-31
900 2022-01-25 149,979,550 16,000 68.4782 219,017,938 2021-12-31
901 2022-01-24 149,963,550 16,000 68.4709 219,017,938 2021-12-31
902 2022-01-21 149,947,550 80,000 68.4636 219,017,938 2021-12-31
903 2022-01-20 149,867,550 16,000 68.4271 219,017,938 2021-12-31
904 2022-01-19 149,851,550 0 68.4198 219,017,938 2021-12-31
905 2022-01-18 149,851,550 -32,000 68.4198 219,017,938 2021-12-31
906 2022-01-17 149,883,550 179,600 68.4344 219,017,938 2021-12-31
907 2022-01-14 149,703,950 112,000 68.3524 219,017,938 2021-12-31
908 2022-01-13 149,591,950 8,000 68.3012 219,017,938 2021-12-31
909 2022-01-12 149,583,950 232,000 68.2976 219,017,938 2021-12-31
910 2022-01-11 149,351,950 8,000 68.1917 219,017,938 2021-12-31
911 2022-01-10 149,343,950 27,600 68.1880 219,017,938 2021-12-31
912 2022-01-07 149,316,350 -144,000 68.1754 219,017,938 2021-12-31
913 2022-01-06 149,460,350 20,800 68.2411 219,017,938 2021-12-31
914 2022-01-05 149,439,550 88,000 68.2316 219,017,938 2021-12-31
915 2022-01-04 149,351,550 272,000 68.1915 219,017,938 2021-12-31
916 2022-01-03 149,079,550 24,000 68.0673 219,017,938 2021-12-31
917 2021-12-31 149,055,550 0 68.0563 219,017,938 2021-12-31
918 2021-12-30 149,055,550 -99,600 68.0563 219,017,938 2021-11-30
919 2021-12-29 149,155,150 48,800 68.1018 219,017,938 2021-11-30
920 2021-12-28 149,106,350 -205,200 68.0795 219,017,938 2021-11-30
921 2021-12-24 149,311,550 0 68.1732 219,017,938 2021-11-30
922 2021-12-23 149,311,550 336,800 68.1732 219,017,938 2021-11-30
923 2021-12-22 148,974,750 -626,800 68.0194 219,017,938 2021-11-30
924 2021-12-21 149,601,550 629,600 68.3056 219,017,938 2021-11-30
925 2021-12-20 148,971,950 414,400 68.0182 219,017,938 2021-11-30
926 2021-12-17 148,557,550 333,200 67.8289 219,017,938 2021-11-30
927 2021-12-16 148,224,350 -180,800 67.6768 219,017,938 2021-11-30
928 2021-12-15 148,405,150 -1,016,700 67.7594 219,017,938 2021-11-30
929 2021-12-14 149,421,850 730,800 68.2236 219,017,938 2021-11-30
930 2021-12-13 148,691,050 971,200 67.8899 219,017,938 2021-11-30
931 2021-12-10 147,719,850 -450,400 67.4465 219,017,938 2021-11-30
932 2021-12-09 148,170,250 0 67.6521 219,017,938 2021-11-30
933 2021-12-08 148,170,250 0 67.6521 219,017,938 2021-11-30
934 2021-12-07 148,170,250 0 67.6521 219,017,938 2021-11-30
935 2021-12-06 148,170,250 -18,400 67.6521 219,017,938 2021-11-30
936 2021-12-03 148,188,650 0 67.6605 219,017,938 2021-11-30
937 2021-12-02 148,188,650 15,200 67.6605 219,017,938 2021-11-30
938 2021-12-01 148,173,450 2,000 67.6536 219,017,938 2021-11-30
939 2021-11-30 148,171,450 1,600 67.6527 219,017,938 2021-11-30
940 2021-11-29 148,169,850 24,000 67.6519 219,017,938 2021-10-31
941 2021-11-26 148,145,850 -32,000 67.6410 219,017,938 2021-10-31
942 2021-11-25 148,177,850 32,000 67.6556 219,017,938 2021-10-31
943 2021-11-24 148,145,850 32,000 67.6410 219,017,938 2021-10-31
944 2021-11-23 148,113,850 134,000 67.6264 219,017,938 2021-10-31
945 2021-11-22 147,979,850 0 67.5652 219,017,938 2021-10-31
946 2021-11-19 147,979,850 0 67.5652 219,017,938 2021-10-31
947 2021-11-18 147,979,850 48,400 67.5652 219,017,938 2021-10-31
948 2021-11-17 147,931,450 16,000 67.5431 219,017,938 2021-10-31
949 2021-11-16 147,915,450 0 67.5358 219,017,938 2021-10-31
950 2021-11-15 147,915,450 0 67.5358 219,017,938 2021-10-31
951 2021-11-12 147,915,450 40,000 67.5358 219,017,938 2021-10-31
952 2021-11-11 147,875,450 0 67.5175 219,017,938 2021-10-31
953 2021-11-10 147,875,450 22,400 67.5175 219,017,938 2021-10-31
954 2021-11-09 147,853,050 -154,800 67.5073 219,017,938 2021-10-31
955 2021-11-08 148,007,850 175,200 67.5780 219,017,938 2021-10-31
956 2021-11-05 147,832,650 0 67.4980 219,017,938 2021-10-31
957 2021-11-04 147,832,650 -58,000 67.4980 219,017,938 2021-10-31
958 2021-11-03 147,890,650 -102,000 67.5244 219,017,938 2021-10-31
959 2021-11-02 147,992,650 -132,400 67.5710 219,017,938 2021-10-31
960 2021-11-01 148,125,050 -134,800 67.6315 219,017,938 2021-10-31
961 2021-10-29 148,259,850 -246,000 67.6930 219,017,938 2021-10-13
962 2021-10-28 148,505,850 294,400 67.8053 219,017,938 2021-10-13
963 2021-10-27 148,211,450 40,000 67.6709 219,017,938 2021-10-13
964 2021-10-26 148,171,450 0 67.6527 219,017,938 2021-10-13
965 2021-10-25 148,171,450 3,600 67.6527 219,017,938 2021-10-13
966 2021-10-22 148,167,850 0 67.6510 219,017,938 2021-10-13
967 2021-10-21 148,167,850 198,000 67.6510 219,017,938 2021-10-13
968 2021-10-20 147,969,850 -133,600 67.5606 219,017,938 2021-10-13
969 2021-10-19 148,103,450 0 67.6216 219,017,938 2021-10-13
970 2021-10-18 148,103,450 36,491,600 67.6216 219,017,938 2021-10-13
971 2021-10-15 111,611,850 138,800 50.9601 219,017,938 2021-10-13
972 2021-10-12 111,473,050 0 61.0751 182,517,938 2021-09-30
973 2021-10-11 111,473,050 -29,200 61.0751 182,517,938 2021-09-30
974 2021-10-08 111,502,250 400 61.0911 182,517,938 2021-09-30
975 2021-10-07 111,501,850 -33,600 61.0909 182,517,938 2021-09-30
976 2021-10-06 111,535,450 -33,600 61.1093 182,517,938 2021-09-30
977 2021-10-05 111,569,050 33,600 61.1277 182,517,938 2021-09-30
978 2021-10-04 111,535,450 -12,000 61.1093 182,517,938 2021-09-30
979 2021-09-30 111,547,450 -2,122,489,566 61.1159 182,517,938 2021-09-30
980 2021-09-29 2,234,037,016 -2,392,000 1,224.0096 182,517,938 2021-09-29
981 2021-09-28 2,236,429,016 840,000 61.2660 3,650,358,761 2021-08-31
982 2021-09-27 2,235,589,016 -5,760,000 61.2430 3,650,358,761 2021-08-31
983 2021-09-24 2,241,349,016 -160,000 61.4008 3,650,358,761 2021-08-31
984 2021-09-23 2,241,509,016 200,000 61.4052 3,650,358,761 2021-08-31
985 2021-09-21 2,241,309,016 1,720,000 61.3997 3,650,358,761 2021-08-31
986 2021-09-20 2,239,589,016 1,416,000 61.3526 3,650,358,761 2021-08-31
987 2021-09-17 2,238,173,016 528,000 61.3138 3,650,358,761 2021-08-31
988 2021-09-16 2,237,645,016 2,040,000 61.2993 3,650,358,761 2021-08-31
989 2021-09-15 2,235,605,016 -24,000 61.2434 3,650,358,761 2021-08-31
990 2021-09-14 2,235,629,016 448,000 61.2441 3,650,358,761 2021-08-31
991 2021-09-13 2,235,181,016 992,000 61.2318 3,650,358,761 2021-08-31
992 2021-09-10 2,234,189,016 -480,000 61.2046 3,650,358,761 2021-08-31
993 2021-09-09 2,234,669,016 168,000 61.2178 3,650,358,761 2021-08-31
994 2021-09-08 2,234,501,016 0 61.2132 3,650,358,761 2021-08-31
995 2021-09-07 2,234,501,016 -144,000 61.2132 3,650,358,761 2021-08-31
996 2021-09-06 2,234,645,016 160,000 61.2171 3,650,358,761 2021-08-31
997 2021-09-03 2,234,485,016 16,000 61.2128 3,650,358,761 2021-08-31
998 2021-09-02 2,234,469,016 -408,000 61.2123 3,650,358,761 2021-08-31
999 2021-09-01 2,234,877,016 -152,000 61.2235 3,650,358,761 2021-08-31
1000 2021-08-31 2,235,029,016 3,152,000 61.2277 3,650,358,761 2021-08-31
1001 2021-08-30 2,231,877,016 -104,000 61.1413 3,650,358,761 2021-07-31
1002 2021-08-27 2,231,981,016 784,000 61.1442 3,650,358,761 2021-07-31
1003 2021-08-26 2,231,197,016 776,000 61.1227 3,650,358,761 2021-07-31
1004 2021-08-25 2,230,421,016 8,000 61.1014 3,650,358,761 2021-07-31
1005 2021-08-24 2,230,413,016 0 61.1012 3,650,358,761 2021-07-31
1006 2021-08-23 2,230,413,016 -3,144,000 61.1012 3,650,358,761 2021-07-31
1007 2021-08-20 2,233,557,016 -1,880,000 61.1873 3,650,358,761 2021-07-31
1008 2021-08-19 2,235,437,016 -3,600,000 61.2388 3,650,358,761 2021-07-31
1009 2021-08-18 2,239,037,016 -88,000 61.3375 3,650,358,761 2021-07-31
1010 2021-08-17 2,239,125,016 400,000 61.3399 3,650,358,761 2021-07-31
1011 2021-08-16 2,238,725,016 -6,440,000 61.3289 3,650,358,761 2021-07-31
1012 2021-08-13 2,245,165,016 -1,192,000 61.5053 3,650,358,761 2021-07-31
1013 2021-08-12 2,246,357,016 2,360,000 61.5380 3,650,358,761 2021-07-31
1014 2021-08-11 2,243,997,016 360,000 61.4733 3,650,358,761 2021-07-31
1015 2021-08-10 2,243,637,016 680,000 61.4635 3,650,358,761 2021-07-31
1016 2021-08-09 2,242,957,016 -472,000 61.4448 3,650,358,761 2021-07-31
1017 2021-08-06 2,243,429,016 -496,000 61.4578 3,650,358,761 2021-07-31
1018 2021-08-05 2,243,925,016 -504,000 61.4714 3,650,358,761 2021-07-31
1019 2021-08-04 2,244,429,016 432,000 61.4852 3,650,358,761 2021-07-31
1020 2021-08-03 2,243,997,016 2,456,000 61.4733 3,650,358,761 2021-07-31
1021 2021-08-02 2,241,541,016 -824,000 61.4060 3,650,358,761 2021-07-31
1022 2021-07-30 2,242,365,016 -2,952,000 61.4286 3,650,358,761 2021-06-30
1023 2021-07-29 2,245,317,016 72,000 61.5095 3,650,358,761 2021-06-30
1024 2021-07-28 2,245,245,016 472,000 61.5075 3,650,358,761 2021-06-30
1025 2021-07-27 2,244,773,016 960,000 61.4946 3,650,358,761 2021-06-30
1026 2021-07-26 2,243,813,016 736,000 61.4683 3,650,358,761 2021-06-30
1027 2021-07-23 2,243,077,016 -32,000 61.4481 3,650,358,761 2021-06-30
1028 2021-07-22 2,243,109,016 -1,688,000 61.4490 3,650,358,761 2021-06-30
1029 2021-07-21 2,244,797,016 -640,000 61.4952 3,650,358,761 2021-06-30
1030 2021-07-20 2,245,437,016 -568,000 61.5128 3,650,358,761 2021-06-30
1031 2021-07-19 2,246,005,016 1,128,000 61.5283 3,650,358,761 2021-06-30
1032 2021-07-16 2,244,877,016 2,064,000 61.4974 3,650,358,761 2021-06-30
1033 2021-07-15 2,242,813,016 4,224,000 61.4409 3,650,358,761 2021-06-30
1034 2021-07-14 2,238,589,016 -1,840,000 61.3252 3,650,358,761 2021-06-30
1035 2021-07-13 2,240,429,016 -2,080,000 61.3756 3,650,358,761 2021-06-30
1036 2021-07-12 2,242,509,016 280,000 61.4326 3,650,358,761 2021-06-30
1037 2021-07-09 2,242,229,016 -760,000 61.4249 3,650,358,761 2021-06-30
1038 2021-07-08 2,242,989,016 -504,000 61.4457 3,650,358,761 2021-06-30
1039 2021-07-07 2,243,493,016 -960,000 61.4595 3,650,358,761 2021-06-30
1040 2021-07-06 2,244,453,016 -3,352,000 61.4858 3,650,358,761 2021-06-30
1041 2021-07-05 2,247,805,016 -3,224,000 61.5776 3,650,358,761 2021-06-30
1042 2021-07-02 2,251,029,016 -1,032,000 61.6660 3,650,358,761 2021-06-30
1043 2021-06-30 2,252,061,016 3,216,000 61.6942 3,650,358,761 2021-06-30
1044 2021-06-29 2,248,845,016 -1,888,000 61.6061 3,650,358,761 2021-05-31
1045 2021-06-28 2,250,733,016 3,832,000 61.6579 3,650,358,761 2021-05-31
1046 2021-06-25 2,246,901,016 -736,000 61.5529 3,650,358,761 2021-05-31
1047 2021-06-24 2,247,637,016 984,000 61.5730 3,650,358,761 2021-05-31
1048 2021-06-23 2,246,653,016 -792,000 61.5461 3,650,358,761 2021-05-31
1049 2021-06-22 2,247,445,016 -480,000 61.5678 3,650,358,761 2021-05-31
1050 2021-06-21 2,247,925,016 -7,672,000 61.5809 3,650,358,761 2021-05-31
1051 2021-06-18 2,255,597,016 2,016,000 61.7911 3,650,358,761 2021-05-31
1052 2021-06-17 2,253,581,016 -256,000 61.7359 3,650,358,761 2021-05-31
1053 2021-06-16 2,253,837,016 -2,656,000 61.7429 3,650,358,761 2021-05-31
1054 2021-06-15 2,256,493,016 560,000 61.8157 3,650,358,761 2021-05-31
1055 2021-06-11 2,255,933,016 2,112,000 61.8003 3,650,358,761 2021-05-31
1056 2021-06-10 2,253,821,016 1,496,000 61.7425 3,650,358,761 2021-05-31
1057 2021-06-09 2,252,325,016 -792,000 61.7015 3,650,358,761 2021-05-31
1058 2021-06-08 2,253,117,016 -4,696,000 61.7232 3,650,358,761 2021-05-31
1059 2021-06-07 2,257,813,016 -464,000 61.8518 3,650,358,761 2021-05-31
1060 2021-06-04 2,258,277,016 14,616,000 61.8645 3,650,358,761 2021-05-31
1061 2021-06-03 2,243,661,016 -6,576,000 61.4641 3,650,358,761 2021-05-31
1062 2021-06-02 2,250,237,016 -6,160,000 61.6443 3,650,358,761 2021-05-31
1063 2021-06-01 2,256,397,016 -5,456,000 61.8130 3,650,358,761 2021-05-31
1064 2021-05-31 2,261,853,016 -1,216,000 61.9625 3,650,358,761 2021-05-31
1065 2021-05-28 2,263,069,016 10,144,000 61.9958 3,650,358,761 2021-04-30
1066 2021-05-27 2,252,925,016 -22,848,000 61.7179 3,650,358,761 2021-04-30
1067 2021-05-26 2,275,773,016 41,672,000 62.3438 3,650,358,761 2021-04-30
1068 2021-05-25 2,234,101,016 0 61.2022 3,650,358,761 2021-04-30
1069 2021-05-24 2,234,101,016 -200,000 61.2022 3,650,358,761 2021-04-30
1070 2021-05-21 2,234,301,016 0 61.2077 3,650,358,761 2021-04-30
1071 2021-05-20 2,234,301,016 0 61.2077 3,650,358,761 2021-04-30
1072 2021-05-18 2,234,301,016 -2,840,000 61.2077 3,650,358,761 2021-04-30
1073 2021-05-17 2,237,141,016 248,000 61.2855 3,650,358,761 2021-04-30
1074 2021-05-14 2,236,893,016 -744,000 61.2787 3,650,358,761 2021-04-30
1075 2021-05-13 2,237,637,016 0 61.2991 3,650,358,761 2021-04-30
1076 2021-05-12 2,237,637,016 2,000,000 61.2991 3,650,358,761 2021-04-30
1077 2021-05-11 2,235,637,016 -1,280,000 61.2443 3,650,358,761 2021-04-30
1078 2021-05-10 2,236,917,016 32,000 61.2794 3,650,358,761 2021-04-30
1079 2021-05-07 2,236,885,016 0 61.2785 3,650,358,761 2021-04-30
1080 2021-05-06 2,236,885,016 -1,296,000 61.2785 3,650,358,761 2021-04-30
1081 2021-05-05 2,238,181,016 -1,000,000 61.3140 3,650,358,761 2021-04-30
1082 2021-05-04 2,239,181,016 -24,000 61.3414 3,650,358,761 2021-04-30
1083 2021-05-03 2,239,205,016 -32,000 61.3421 3,650,358,761 2021-04-30
1084 2021-04-30 2,239,237,016 -248,000 61.3429 3,650,358,761 2021-04-30
1085 2021-04-29 2,239,485,016 -104,000 61.3497 3,650,358,761 2021-03-31
1086 2021-04-28 2,239,589,016 -104,000 61.3526 3,650,358,761 2021-03-31
1087 2021-04-27 2,239,693,016 -408,000 61.3554 3,650,358,761 2021-03-31
1088 2021-04-26 2,240,101,016 1,904,000 61.3666 3,650,358,761 2021-03-31
1089 2021-04-23 2,238,197,016 0 61.3144 3,650,358,761 2021-03-31
1090 2021-04-22 2,238,197,016 0 61.3144 3,650,358,761 2021-03-31
1091 2021-04-21 2,238,197,016 -272,000 61.3144 3,650,358,761 2021-03-31
1092 2021-04-20 2,238,469,016 -8,000 61.3219 3,650,358,761 2021-03-31
1093 2021-04-19 2,238,477,016 112,000 61.3221 3,650,358,761 2021-03-31
1094 2021-04-16 2,238,365,016 216,000 61.3190 3,650,358,761 2021-03-31
1095 2021-04-15 2,238,149,016 -480,000 61.3131 3,650,358,761 2021-03-31
1096 2021-04-14 2,238,629,016 -32,000 61.3263 3,650,358,761 2021-03-31
1097 2021-04-13 2,238,661,016 0 61.3272 3,650,358,761 2021-03-31
1098 2021-04-12 2,238,661,016 0 61.3272 3,650,358,761 2021-03-31
1099 2021-04-09 2,238,661,016 0 61.3272 3,650,358,761 2021-03-31
1100 2021-04-08 2,238,661,016 -1,896,000 61.3272 3,650,358,761 2021-03-31
1101 2021-04-07 2,240,557,016 -1,144,000 61.3791 3,650,358,761 2021-03-31
1102 2021-04-01 2,241,701,016 -80,000 61.4104 3,650,358,761 2021-03-31
1103 2021-03-31 2,241,781,016 160,000 61.4126 3,650,358,761 2021-03-31
1104 2021-03-30 2,241,621,016 1,392,000 61.4082 3,650,358,761 2021-02-28
1105 2021-03-29 2,240,229,016 -120,000 61.3701 3,650,358,761 2021-02-28
1106 2021-03-26 2,240,349,016 104,000 61.3734 3,650,358,761 2021-02-28
1107 2021-03-25 2,240,245,016 1,648,000 61.3705 3,650,358,761 2021-02-28
1108 2021-03-24 2,238,597,016 0 61.3254 3,650,358,761 2021-02-28
1109 2021-03-23 2,238,597,016 0 61.3254 3,650,358,761 2021-02-28
1110 2021-03-22 2,238,597,016 -2,000,000 61.3254 3,650,358,761 2021-02-28
1111 2021-03-19 2,240,597,016 -88,000 61.3802 3,650,358,761 2021-02-28
1112 2021-03-18 2,240,685,016 72,000 61.3826 3,650,358,761 2021-02-28
1113 2021-03-17 2,240,613,016 -192,000 61.3806 3,650,358,761 2021-02-28
1114 2021-03-16 2,240,805,016 -2,040,000 61.3859 3,650,358,761 2021-02-28
1115 2021-03-15 2,242,845,016 11,044,000 61.4418 3,650,358,761 2021-02-28
1116 2021-03-12 2,231,801,016 1,216,000 61.1392 3,650,358,761 2021-02-28
1117 2021-03-11 2,230,585,016 1,960,000 61.1059 3,650,358,761 2021-02-28
1118 2021-03-10 2,228,625,016 1,216,000 61.0522 3,650,358,761 2021-02-28
1119 2021-03-09 2,227,409,016 5,576,000 61.0189 3,650,358,761 2021-02-28
1120 2021-03-08 2,221,833,016 2,176,000 60.8662 3,650,358,761 2021-02-28
1121 2021-03-05 2,219,657,016 4,720,000 60.8065 3,650,358,761 2021-02-28
1122 2021-03-04 2,214,937,016 6,600,000 60.6772 3,650,358,761 2021-02-28
1123 2021-03-03 2,208,337,016 -1,968,000 60.4964 3,650,358,761 2021-02-28
1124 2021-03-02 2,210,305,016 11,992,000 60.5504 3,650,358,761 2021-02-28
1125 2021-03-01 2,198,313,016 1,112,000 60.2218 3,650,358,761 2021-02-28
1126 2021-02-26 2,197,201,016 -11,640,000 60.1914 3,650,358,761 2021-01-31
1127 2021-02-25 2,208,841,016 18,280,000 60.5102 3,650,358,761 2021-01-31
1128 2021-02-24 2,190,561,016 23,192,000 60.0095 3,650,358,761 2021-01-31
1129 2021-02-23 2,167,369,016 1,056,000 59.3741 3,650,358,761 2021-01-31
1130 2021-02-22 2,166,313,016 -1,720,000 59.3452 3,650,358,761 2021-01-31
1131 2021-02-19 2,168,033,016 1,064,000 59.3923 3,650,358,761 2021-01-31
1132 2021-02-18 2,166,969,016 -3,000,000 59.3632 3,650,358,761 2021-01-31
1133 2021-02-17 2,169,969,016 -1,984,000 59.4454 3,650,358,761 2021-01-31
1134 2021-02-16 2,171,953,016 2,936,000 59.4997 3,650,358,761 2021-01-31
1135 2021-02-11 2,169,017,016 0 59.4193 3,650,358,761 2021-01-31
1136 2021-02-10 2,169,017,016 0 59.4193 3,650,358,761 2021-01-31
1137 2021-02-09 2,169,017,016 0 59.4193 3,650,358,761 2021-01-31
1138 2021-02-08 2,169,017,016 240,000 59.4193 3,650,358,761 2021-01-31
1139 2021-02-05 2,168,777,016 -1,584,000 59.4127 3,650,358,761 2021-01-31
1140 2021-02-04 2,170,361,016 0 59.4561 3,650,358,761 2021-01-31
1141 2021-02-03 2,170,361,016 -600,000 59.4561 3,650,358,761 2021-01-31
1142 2021-02-02 2,170,961,016 -40,000 59.4725 3,650,358,761 2021-01-31
1143 2021-02-01 2,171,001,016 664,000 59.4736 3,650,358,761 2021-01-31
1144 2021-01-29 2,170,337,016 -1,880,000 59.4554 3,650,358,761 2020-12-31
1145 2021-01-28 2,172,217,016 16,000 59.5069 3,650,358,761 2020-12-31
1146 2021-01-27 2,172,201,016 0 59.5065 3,650,358,761 2020-12-31
1147 2021-01-26 2,172,201,016 -296,000 59.5065 3,650,358,761 2020-12-31
1148 2021-01-25 2,172,497,016 56,000 59.5146 3,650,358,761 2020-12-31
1149 2021-01-22 2,172,441,016 656,000 59.5131 3,650,358,761 2020-12-31
1150 2021-01-21 2,171,785,016 -296,000 59.4951 3,650,358,761 2020-12-31
1151 2021-01-20 2,172,081,016 16,000 59.5032 3,650,358,761 2020-12-31
1152 2021-01-19 2,172,065,016 -16,000 59.5028 3,650,358,761 2020-12-31
1153 2021-01-18 2,172,081,016 1,376,000 59.5032 3,650,358,761 2020-12-31
1154 2021-01-15 2,170,705,016 -8,000 59.4655 3,650,358,761 2020-12-31
1155 2021-01-14 2,170,713,016 -1,200,000 59.4657 3,650,358,761 2020-12-31
1156 2021-01-13 2,171,913,016 8,000 59.4986 3,650,358,761 2020-12-31
1157 2021-01-12 2,171,905,016 768,000 59.4984 3,650,358,761 2020-12-31
1158 2021-01-11 2,171,137,016 8,000 59.4774 3,650,358,761 2020-12-31
1159 2021-01-08 2,171,129,016 6,608,000 59.4771 3,650,358,761 2020-12-31
1160 2021-01-07 2,164,521,016 -624,000 59.2961 3,650,358,761 2020-12-31
1161 2021-01-06 2,165,145,016 2,136,000 59.3132 3,650,358,761 2020-12-31
1162 2021-01-05 2,163,009,016 -496,000 59.2547 3,650,358,761 2020-12-31
1163 2021-01-04 2,163,505,016 424,000 59.2683 3,650,358,761 2020-12-31
1164 2020-12-31 2,163,081,016 0 59.2567 3,650,358,761 2020-12-31
1165 2020-12-30 2,163,081,016 136,000 59.2567 3,650,358,761 2020-11-30
1166 2020-12-29 2,162,945,016 88,000 59.2529 3,650,358,761 2020-11-30
1167 2020-12-28 2,162,857,016 64,000 59.2505 3,650,358,761 2020-11-30
1168 2020-12-24 2,162,793,016 0 59.2488 3,650,358,761 2020-11-30
1169 2020-12-23 2,162,793,016 10,152,575 59.2488 3,650,358,761 2020-11-30
1170 2020-12-22 2,152,640,441 456,000 58.9707 3,650,358,761 2020-11-30
1171 2020-12-21 2,152,184,441 -480,000 58.9582 3,650,358,761 2020-11-30
1172 2020-12-18 2,152,664,441 -8,000 58.9713 3,650,358,761 2020-11-30
1173 2020-12-17 2,152,672,441 8,000 58.9715 3,650,358,761 2020-11-30
1174 2020-12-16 2,152,664,441 -72,000 58.9713 3,650,358,761 2020-11-30
1175 2020-12-15 2,152,736,441 0 58.9733 3,650,358,761 2020-11-30
1176 2020-12-14 2,152,736,441 0 58.9733 3,650,358,761 2020-11-30
1177 2020-12-11 2,152,736,441 80,000 58.9733 3,650,358,761 2020-11-30
1178 2020-12-10 2,152,656,441 2,672,000 58.9711 3,650,358,761 2020-11-30
1179 2020-12-09 2,149,984,441 -112,000 58.8979 3,650,358,761 2020-11-30
1180 2020-12-08 2,150,096,441 32,000 58.9010 3,650,358,761 2020-11-30
1181 2020-12-07 2,150,064,441 -608,000 58.9001 3,650,358,761 2020-11-30
1182 2020-12-04 2,150,672,441 -344,000 58.9167 3,650,358,761 2020-11-30
1183 2020-12-03 2,151,016,441 -400,000 58.9262 3,650,358,761 2020-11-30
1184 2020-12-02 2,151,416,441 1,440,000 58.9371 3,650,358,761 2020-11-30
1185 2020-12-01 2,149,976,441 -1,440,000 58.8977 3,650,358,761 2020-11-30
1186 2020-11-30 2,151,416,441 -608,000 58.9371 3,650,358,761 2020-11-30
1187 2020-11-27 2,152,024,441 -80,000 58.9538 3,650,358,761 2020-10-31
1188 2020-11-26 2,152,104,441 -504,000 58.9560 3,650,358,761 2020-10-31
1189 2020-11-25 2,152,608,441 -16,000 58.9698 3,650,358,761 2020-10-31
1190 2020-11-24 2,152,624,441 -104,000 58.9702 3,650,358,761 2020-10-31
1191 2020-11-23 2,152,728,441 0 58.9731 3,650,358,761 2020-10-31
1192 2020-11-20 2,152,728,441 -384,000 58.9731 3,650,358,761 2020-10-31
1193 2020-11-19 2,153,112,441 -32,000 58.9836 3,650,358,761 2020-10-31
1194 2020-11-18 2,153,144,441 0 58.9845 3,650,358,761 2020-10-31
1195 2020-11-17 2,153,144,441 496,000 58.9845 3,650,358,761 2020-10-31
1196 2020-11-16 2,152,648,441 -136,000 58.9709 3,650,358,761 2020-10-31
1197 2020-11-13 2,152,784,441 0 58.9746 3,650,358,761 2020-10-31
1198 2020-11-12 2,152,784,441 -288,000 58.9746 3,650,358,761 2020-10-31
1199 2020-11-11 2,153,072,441 -80,000 58.9825 3,650,358,761 2020-10-31
1200 2020-11-10 2,153,152,441 0 58.9847 3,650,358,761 2020-10-31
1201 2020-11-09 2,153,152,441 0 58.9847 3,650,358,761 2020-10-31
1202 2020-11-06 2,153,152,441 0 58.9847 3,650,358,761 2020-10-31
1203 2020-11-05 2,153,152,441 -2,064,000 58.9847 3,650,358,761 2020-10-31
1204 2020-11-04 2,155,216,441 40,000 59.0412 3,650,358,761 2020-10-31
1205 2020-11-03 2,155,176,441 4,572,000 59.0401 3,650,358,761 2020-10-31
1206 2020-11-02 2,150,604,441 180,000 58.9149 3,650,358,761 2020-10-31
1207 2020-10-30 2,150,424,441 0 58.9099 3,650,358,761 2020-09-30
1208 2020-10-29 2,150,424,441 -136,000 58.9099 3,650,358,761 2020-09-30
1209 2020-10-28 2,150,560,441 -512,000 58.9137 3,650,358,761 2020-09-30
1210 2020-10-27 2,151,072,441 8,000 58.9277 3,650,358,761 2020-09-30
1211 2020-10-23 2,151,064,441 -8,000 58.9275 3,650,358,761 2020-09-30
1212 2020-10-22 2,151,072,441 679,900 58.9277 3,650,358,761 2020-09-30
1213 2020-10-21 2,150,392,541 112,000 58.9091 3,650,358,761 2020-09-30
1214 2020-10-20 2,150,280,541 0 58.9060 3,650,358,761 2020-09-30
1215 2020-10-19 2,150,280,541 56,000 58.9060 3,650,358,761 2020-09-30
1216 2020-10-16 2,150,224,541 0 58.9045 3,650,358,761 2020-09-30
1217 2020-10-15 2,150,224,541 -56,000 58.9045 3,650,358,761 2020-09-30
1218 2020-10-14 2,150,280,541 456,000 58.9060 3,650,358,761 2020-09-30
1219 2020-10-12 2,149,824,541 56,000 58.8935 3,650,358,761 2020-09-30
1220 2020-10-09 2,149,768,541 864,000 58.8920 3,650,358,761 2020-09-30
1221 2020-10-08 2,148,904,541 112,000 58.8683 3,650,358,761 2020-09-30
1222 2020-10-07 2,148,792,541 0 58.8652 3,650,358,761 2020-09-30
1223 2020-10-06 2,148,792,541 0 58.8652 3,650,358,761 2020-09-30
1224 2020-10-05 2,148,792,541 -128,000 58.8652 3,650,358,761 2020-09-30
1225 2020-09-30 2,148,920,541 -40,000 58.8687 3,650,358,761 2020-09-30
1226 2020-09-29 2,148,960,541 -328,000 58.8698 3,650,358,761 2020-08-31
1227 2020-09-28 2,149,288,541 -624,000 58.8788 3,650,358,761 2020-08-31
1228 2020-09-25 2,149,912,541 -40,000 58.8959 3,650,358,761 2020-08-31
1229 2020-09-24 2,149,952,541 272,000 58.8970 3,650,358,761 2020-08-31
1230 2020-09-23 2,149,680,541 1,848,000 58.8896 3,650,358,761 2020-08-31
1231 2020-09-22 2,147,832,541 -464,000 58.8389 3,650,358,761 2020-08-31
1232 2020-09-21 2,148,296,541 0 58.8517 3,650,358,761 2020-08-31
1233 2020-09-18 2,148,296,541 192,000 58.8517 3,650,358,761 2020-08-31
1234 2020-09-17 2,148,104,541 1,608,000 58.8464 3,650,358,761 2020-08-31
1235 2020-09-16 2,146,496,541 0 58.8023 3,650,358,761 2020-08-31
1236 2020-09-15 2,146,496,541 -384,000 58.8023 3,650,358,761 2020-08-31
1237 2020-09-14 2,146,880,541 -40,000 58.8129 3,650,358,761 2020-08-31
1238 2020-09-11 2,146,920,541 0 58.8140 3,650,358,761 2020-08-31
1239 2020-09-10 2,146,920,541 832,000 58.8140 3,650,358,761 2020-08-31
1240 2020-09-09 2,146,088,541 -296,000 58.7912 3,650,358,761 2020-08-31
1241 2020-09-08 2,146,384,541 1,288,000 58.7993 3,650,358,761 2020-08-31
1242 2020-09-07 2,145,096,541 712,000 58.7640 3,650,358,761 2020-08-31
1243 2020-09-04 2,144,384,541 312,000 58.7445 3,650,358,761 2020-08-31
1244 2020-09-03 2,144,072,541 48,000 58.7359 3,650,358,761 2020-08-31
1245 2020-09-02 2,144,024,541 0 58.7346 3,650,358,761 2020-08-31
1246 2020-09-01 2,144,024,541 0 58.7346 3,650,358,761 2020-08-31
1247 2020-08-31 2,144,024,541 -432,000 58.7346 3,650,358,761 2020-08-31
1248 2020-08-28 2,144,456,541 384,000 58.7465 3,650,358,761 2020-07-31
1249 2020-08-27 2,144,072,541 -312,000 58.7359 3,650,358,761 2020-07-31
1250 2020-08-26 2,144,384,541 568,000 58.7445 3,650,358,761 2020-07-31
1251 2020-08-25 2,143,816,541 0 58.7289 3,650,358,761 2020-07-31
1252 2020-08-24 2,143,816,541 112,000 58.7289 3,650,358,761 2020-07-31
1253 2020-08-21 2,143,704,541 0 58.7259 3,650,358,761 2020-07-31
1254 2020-08-20 2,143,704,541 112,000 58.7259 3,650,358,761 2020-07-31
1255 2020-08-19 2,143,592,541 -3,408,000 58.7228 3,650,358,761 2020-07-31
1256 2020-08-18 2,147,000,541 -336,000 58.8162 3,650,358,761 2020-07-31
1257 2020-08-17 2,147,336,541 224,000 58.8254 3,650,358,761 2020-07-31
1258 2020-08-14 2,147,112,541 1,024,000 58.8192 3,650,358,761 2020-07-31
1259 2020-08-13 2,146,088,541 -432,000 58.7912 3,650,358,761 2020-07-31
1260 2020-08-12 2,146,520,541 1,616,000 58.8030 3,650,358,761 2020-07-31
1261 2020-08-11 2,144,904,541 1,448,000 58.7587 3,650,358,761 2020-07-31
1262 2020-08-10 2,143,456,541 32,000 58.7191 3,650,358,761 2020-07-31
1263 2020-08-07 2,143,424,541 24,000 58.7182 3,650,358,761 2020-07-31
1264 2020-08-06 2,143,400,541 0 58.7175 3,650,358,761 2020-07-31
1265 2020-08-05 2,143,400,541 240,000 58.7175 3,650,358,761 2020-07-31
1266 2020-08-04 2,143,160,541 -672,000 58.7110 3,650,358,761 2020-07-31
1267 2020-08-03 2,143,832,541 0 58.7294 3,650,358,761 2020-07-31
1268 2020-07-31 2,143,832,541 200,000 58.7294 3,650,358,761 2020-07-31
1269 2020-07-30 2,143,632,541 672,000 58.7239 3,650,358,761 2020-06-30
1270 2020-07-29 2,142,960,541 4,760,000 58.7055 3,650,358,761 2020-06-30
1271 2020-07-28 2,138,200,541 64,000 58.5751 3,650,358,761 2020-06-30
1272 2020-07-27 2,138,136,541 -128,000 58.5733 3,650,358,761 2020-06-30
1273 2020-07-24 2,138,264,541 144,000 58.5768 3,650,358,761 2020-06-30
1274 2020-07-23 2,138,120,541 312,000 58.5729 3,650,358,761 2020-06-30
1275 2020-07-22 2,137,808,541 576,000 58.5643 3,650,358,761 2020-06-30
1276 2020-07-21 2,137,232,541 -936,000 58.5486 3,650,358,761 2020-06-30
1277 2020-07-20 2,138,168,541 512,000 58.5742 3,650,358,761 2020-06-30
1278 2020-07-17 2,137,656,541 -104,000 58.5602 3,650,358,761 2020-06-30
1279 2020-07-16 2,137,760,541 -32,000 58.5630 3,650,358,761 2020-06-30
1280 2020-07-15 2,137,792,541 -1,008,000 58.5639 3,650,358,761 2020-06-30
1281 2020-07-14 2,138,800,541 1,328,000 58.5915 3,650,358,761 2020-06-30
1282 2020-07-13 2,137,472,541 -3,696,000 58.5551 3,650,358,761 2020-06-30
1283 2020-07-10 2,141,168,541 -2,696,000 58.6564 3,650,358,761 2020-06-30
1284 2020-07-09 2,143,864,541 1,800,000 58.7302 3,650,358,761 2020-06-30
1285 2020-07-08 2,142,064,541 -40,000 58.6809 3,650,358,761 2020-06-30
1286 2020-07-07 2,142,104,541 280,000 58.6820 3,650,358,761 2020-06-30
1287 2020-07-06 2,141,824,541 0 58.6744 3,650,358,761 2020-06-30
1288 2020-07-03 2,141,824,541 -200,000 58.6744 3,650,358,761 2020-06-30
1289 2020-07-02 2,142,024,541 160,000 58.6798 3,650,358,761 2020-06-30
1290 2020-06-30 2,141,864,541 0 58.6755 3,650,358,761 2020-06-30
1291 2020-06-29 2,141,864,541 1,008,000 58.6755 3,650,358,761 2020-05-31
1292 2020-06-26 2,140,856,541 0 58.6478 3,650,358,761 2020-05-31
1293 2020-06-24 2,140,856,541 120,000 58.6478 3,650,358,761 2020-05-31
1294 2020-06-23 2,140,736,541 1,144,000 58.6446 3,650,358,761 2020-05-31
1295 2020-06-22 2,139,592,541 448,000 58.6132 3,650,358,761 2020-05-31
1296 2020-06-19 2,139,144,541 888,000 58.6009 3,650,358,761 2020-05-31
1297 2020-06-18 2,138,256,541 280,000 58.5766 3,650,358,761 2020-05-31
1298 2020-06-17 2,137,976,541 0 58.5689 3,650,358,761 2020-05-31
1299 2020-06-16 2,137,976,541 96,000 58.5689 3,650,358,761 2020-05-31
1300 2020-06-15 2,137,880,541 0 58.5663 3,650,358,761 2020-05-31
1301 2020-06-12 2,137,880,541 0 58.5663 3,650,358,761 2020-05-31
1302 2020-06-11 2,137,880,541 368,000 58.5663 3,650,358,761 2020-05-31
1303 2020-06-10 2,137,512,541 0 58.5562 3,650,358,761 2020-05-31
1304 2020-06-09 2,137,512,541 0 58.5562 3,650,358,761 2020-05-31
1305 2020-06-08 2,137,512,541 120,000 58.5562 3,650,358,761 2020-05-31
1306 2020-06-05 2,137,392,541 384,000 58.5529 3,650,358,761 2020-05-31
1307 2020-06-04 2,137,008,541 1,864,000 58.5424 3,650,358,761 2020-05-31
1308 2020-06-03 2,135,144,541 -344,000 58.4914 3,650,358,761 2020-05-31
1309 2020-06-02 2,135,488,541 -40,000 58.5008 3,650,358,761 2020-05-31
1310 2020-06-01 2,135,528,541 -976,000 58.5019 3,650,358,761 2020-05-31
1311 2020-05-29 2,136,504,541 728,000 58.5286 3,650,358,761 2020-04-30
1312 2020-05-28 2,135,776,541 -304,000 58.5087 3,650,358,761 2020-04-30
1313 2020-05-27 2,136,080,541 1,152,000 58.5170 3,650,358,761 2020-04-30
1314 2020-05-26 2,134,928,541 912,000 58.4854 3,650,358,761 2020-04-30
1315 2020-05-25 2,134,016,541 16,000 58.4605 3,650,358,761 2020-04-30
1316 2020-05-22 2,134,000,541 0 58.4600 3,650,358,761 2020-04-30
1317 2020-05-21 2,134,000,541 1,040,000 58.4600 3,650,358,761 2020-04-30
1318 2020-05-20 2,132,960,541 176,000 58.4315 3,650,358,761 2020-04-30
1319 2020-05-19 2,132,784,541 680,000 58.4267 3,650,358,761 2020-04-30
1320 2020-05-18 2,132,104,541 -136,000 58.4081 3,650,358,761 2020-04-30
1321 2020-05-15 2,132,240,541 -3,560,000 58.4118 3,650,358,761 2020-04-30
1322 2020-05-14 2,135,800,541 104,000 58.5093 3,650,358,761 2020-04-30
1323 2020-05-13 2,135,696,541 272,000 58.5065 3,650,358,761 2020-04-30
1324 2020-05-12 2,135,424,541 0 58.4990 3,650,358,761 2020-04-30
1325 2020-05-11 2,135,424,541 -384,000 58.4990 3,650,358,761 2020-04-30
1326 2020-05-08 2,135,808,541 -1,664,000 58.5096 3,650,358,761 2020-04-30
1327 2020-05-07 2,137,472,541 -1,040,000 58.5551 3,650,358,761 2020-04-30
1328 2020-05-06 2,138,512,541 936,000 58.5836 3,650,358,761 2020-04-30
1329 2020-05-05 2,137,576,541 1,064,000 58.5580 3,650,358,761 2020-04-30
1330 2020-05-04 2,136,512,541 0 58.5288 3,650,358,761 2020-04-30
1331 2020-04-29 2,136,512,541 48,000 58.5288 3,650,358,761 2020-03-31
1332 2020-04-28 2,136,464,541 -528,000 58.5275 3,650,358,761 2020-03-31
1333 2020-04-27 2,136,992,541 -4,680,000 58.5420 3,650,358,761 2020-03-31
1334 2020-04-24 2,141,672,541 -51,720,000 58.6702 3,650,358,761 2020-03-31
1335 2020-04-23 2,193,392,541 -375,648,000 60.0870 3,650,358,761 2020-03-31
1336 2020-04-22 2,569,040,541 1,768,000 70.3778 3,650,358,761 2020-03-31
1337 2020-04-21 2,567,272,541 168,000 70.3293 3,650,358,761 2020-03-31
1338 2020-04-20 2,567,104,541 -40,000 70.3247 3,650,358,761 2020-03-31
1339 2020-04-17 2,567,144,541 24,000 70.3258 3,650,358,761 2020-03-31
1340 2020-04-16 2,567,120,541 480,000 70.3252 3,650,358,761 2020-03-31
1341 2020-04-15 2,566,640,541 8,000 70.3120 3,650,358,761 2020-03-31
1342 2020-04-14 2,566,632,541 -40,000 70.3118 3,650,358,761 2020-03-31
1343 2020-04-09 2,566,672,541 16,000 70.3129 3,650,358,761 2020-03-31
1344 2020-04-08 2,566,656,541 -1,040,000 70.3124 3,650,358,761 2020-03-31
1345 2020-04-07 2,567,696,541 -744,000 70.3409 3,650,358,761 2020-03-31
1346 2020-04-06 2,568,440,541 -2,440,000 70.3613 3,650,358,761 2020-03-31
1347 2020-04-03 2,570,880,541 13,272,101 70.4282 3,650,358,761 2020-03-31
1348 2020-04-02 2,557,608,440 536,000 70.0646 3,650,358,761 2020-03-31
1349 2020-04-01 2,557,072,440 1,384,000 70.0499 3,650,358,761 2020-03-31
1350 2020-03-31 2,555,688,440 8,000 70.0120 3,650,358,761 2020-03-31
1351 2020-03-30 2,555,680,440 904,000 70.0118 3,650,358,761 2020-02-29
1352 2020-03-27 2,554,776,440 80,000 69.9870 3,650,358,761 2020-02-29
1353 2020-03-26 2,554,696,440 -368,000 69.9848 3,650,358,761 2020-02-29
1354 2020-03-25 2,555,064,440 -24,000 69.9949 3,650,358,761 2020-02-29
1355 2020-03-24 2,555,088,440 360,000 69.9955 3,650,358,761 2020-02-29
1356 2020-03-23 2,554,728,440 -3,696,000 69.9857 3,650,358,761 2020-02-29
1357 2020-03-20 2,558,424,440 -48,000 70.0869 3,650,358,761 2020-02-29
1358 2020-03-19 2,558,472,440 -704,000 70.0882 3,650,358,761 2020-02-29
1359 2020-03-18 2,559,176,440 -1,312,000 70.1075 3,650,358,761 2020-02-29
1360 2020-03-17 2,560,488,440 6,104,000 70.1435 3,650,358,761 2020-02-29
1361 2020-03-16 2,554,384,440 -432,000 69.9763 3,650,358,761 2020-02-29
1362 2020-03-13 2,554,816,440 112,000 69.9881 3,650,358,761 2020-02-29
1363 2020-03-12 2,554,704,440 8,000 69.9850 3,650,358,761 2020-02-29
1364 2020-03-11 2,554,696,440 -536,000 69.9848 3,650,358,761 2020-02-29
1365 2020-03-10 2,555,232,440 -1,616,000 69.9995 3,650,358,761 2020-02-29
1366 2020-03-09 2,556,848,440 160,000 70.0438 3,650,358,761 2020-02-29
1367 2020-03-06 2,556,688,440 1,120,000 70.0394 3,650,358,761 2020-02-29
1368 2020-03-05 2,555,568,440 -8,000 70.0087 3,650,358,761 2020-02-29
1369 2020-03-04 2,555,576,440 48,000 70.0089 3,650,358,761 2020-02-29
1370 2020-03-03 2,555,528,440 352,000 70.0076 3,650,358,761 2020-02-29
1371 2020-03-02 2,555,176,440 328,000 69.9980 3,650,358,761 2020-02-29
1372 2020-02-28 2,554,848,440 -1,088,000 69.9890 3,650,358,761 2020-01-31
1373 2020-02-27 2,555,936,440 -128,000 70.0188 3,650,358,761 2020-01-31
1374 2020-02-26 2,556,064,440 -176,000 70.0223 3,650,358,761 2020-01-31
1375 2020-02-25 2,556,240,440 -1,312,000 70.0271 3,650,358,761 2020-01-31
1376 2020-02-24 2,557,552,440 360,000 70.0630 3,650,358,761 2020-01-31
1377 2020-02-21 2,557,192,440 128,000 70.0532 3,650,358,761 2020-01-31
1378 2020-02-20 2,557,064,440 -432,000 70.0497 3,650,358,761 2020-01-31
1379 2020-02-19 2,557,496,440 -159,680,000 70.0615 3,650,358,761 2020-01-31
1380 2020-02-18 2,717,176,440 272,000 74.4359 3,650,358,761 2020-01-31
1381 2020-02-17 2,716,904,440 80,000 74.4284 3,650,358,761 2020-01-31
1382 2020-02-14 2,716,824,440 272,000 74.4262 3,650,358,761 2020-01-31
1383 2020-02-13 2,716,552,440 1,416,000 74.4188 3,650,358,761 2020-01-31
1384 2020-02-12 2,715,136,440 792,000 74.3800 3,650,358,761 2020-01-31
1385 2020-02-11 2,714,344,440 -264,000 74.3583 3,650,358,761 2020-01-31
1386 2020-02-10 2,714,608,440 -912,000 74.3655 3,650,358,761 2020-01-31
1387 2020-02-07 2,715,520,440 6,928,000 74.3905 3,650,358,761 2020-01-31
1388 2020-02-06 2,708,592,440 272,000 74.2007 3,650,358,761 2020-01-31
1389 2020-02-05 2,708,320,440 248,000 74.1933 3,650,358,761 2020-01-31
1390 2020-02-04 2,708,072,440 144,000 74.1865 3,650,358,761 2020-01-31
1391 2020-02-03 2,707,928,440 960,000 74.1825 3,650,358,761 2020-01-31
1392 2020-01-31 2,706,968,440 -264,000 74.1562 3,650,358,761 2020-01-31
1393 2020-01-30 2,707,232,440 -176,000 74.1635 3,650,358,761 2019-12-31
1394 2020-01-29 2,707,408,440 232,000 74.1683 3,650,358,761 2019-12-31
1395 2020-01-24 2,707,176,440 0 74.1619 3,650,358,761 2019-12-31
1396 2020-01-23 2,707,176,440 40,000 74.1619 3,650,358,761 2019-12-31
1397 2020-01-22 2,707,136,440 120,000 74.1608 3,650,358,761 2019-12-31
1398 2020-01-21 2,707,016,440 40,000 74.1575 3,650,358,761 2019-12-31
1399 2020-01-20 2,706,976,440 968,000 74.1564 3,650,358,761 2019-12-31
1400 2020-01-17 2,706,008,440 40,000 74.1299 3,650,358,761 2019-12-31
1401 2020-01-16 2,705,968,440 120,000 74.1288 3,650,358,761 2019-12-31
1402 2020-01-15 2,705,848,440 64,000 74.1255 3,650,358,761 2019-12-31
1403 2020-01-14 2,705,784,440 -400,000 74.1238 3,650,358,761 2019-12-31
1404 2020-01-13 2,706,184,440 -192,000 74.1348 3,650,358,761 2019-12-31
1405 2020-01-10 2,706,376,440 -560,000 74.1400 3,650,358,761 2019-12-31
1406 2020-01-09 2,706,936,440 -1,256,000 74.1554 3,650,358,761 2019-12-31
1407 2020-01-08 2,708,192,440 -80,000 74.1898 3,650,358,761 2019-12-31
1408 2020-01-07 2,708,272,440 -648,000 74.1920 3,650,358,761 2019-12-31
1409 2020-01-06 2,708,920,440 888,000 74.2097 3,650,358,761 2019-12-31
1410 2020-01-03 2,708,032,440 144,000 74.1854 3,650,358,761 2019-12-31
1411 2020-01-02 2,707,888,440 -32,000 74.1814 3,650,358,761 2019-12-31
1412 2019-12-31 2,707,920,440 0 74.1823 3,650,358,761 2019-12-31
1413 2019-12-30 2,707,920,440 0 74.1823 3,650,358,761 2019-11-30
1414 2019-12-27 2,707,920,440 -176,000 74.1823 3,650,358,761 2019-11-30
1415 2019-12-24 2,708,096,440 0 74.1871 3,650,358,761 2019-11-30
1416 2019-12-23 2,708,096,440 8,000 74.1871 3,650,358,761 2019-11-30
1417 2019-12-20 2,708,088,440 200,000 74.1869 3,650,358,761 2019-11-30
1418 2019-12-19 2,707,888,440 -1,872,000 74.1814 3,650,358,761 2019-11-30
1419 2019-12-18 2,709,760,440 0 74.2327 3,650,358,761 2019-11-30
1420 2019-12-17 2,709,760,440 16,000 74.2327 3,650,358,761 2019-11-30
1421 2019-12-16 2,709,744,440 -1,968,000 74.2323 3,650,358,761 2019-11-30
1422 2019-12-13 2,711,712,440 1,088,000 74.2862 3,650,358,761 2019-11-30
1423 2019-12-12 2,710,624,440 400,000 74.2564 3,650,358,761 2019-11-30
1424 2019-12-11 2,710,224,440 -1,240,000 74.2454 3,650,358,761 2019-11-30
1425 2019-12-10 2,711,464,440 -64,000 74.2794 3,650,358,761 2019-11-30
1426 2019-12-09 2,711,528,440 0 74.2811 3,650,358,761 2019-11-30
1427 2019-12-06 2,711,528,440 464,000 74.2811 3,650,358,761 2019-11-30
1428 2019-12-05 2,711,064,440 0 74.2684 3,650,358,761 2019-11-30
1429 2019-12-04 2,711,064,440 -768,000 74.2684 3,650,358,761 2019-11-30
1430 2019-12-03 2,711,832,440 -464,000 74.2895 3,650,358,761 2019-11-30
1431 2019-12-02 2,712,296,440 2,712,000 74.3022 3,650,358,761 2019-11-30
1432 2019-11-29 2,709,584,440 464,000 74.2279 3,650,358,761 2019-10-31
1433 2019-11-28 2,709,120,440 -192,000 74.2152 3,650,358,761 2019-10-31
1434 2019-11-27 2,709,312,440 504,000 74.2204 3,650,358,761 2019-10-31
1435 2019-11-26 2,708,808,440 1,128,000 74.2066 3,650,358,761 2019-10-31
1436 2019-11-25 2,707,680,440 -1,888,000 74.1757 3,650,358,761 2019-10-31
1437 2019-11-22 2,709,568,440 -96,000 74.2275 3,650,358,761 2019-10-31
1438 2019-11-21 2,709,664,440 72,000 74.2301 3,650,358,761 2019-10-31
1439 2019-11-20 2,709,592,440 216,000 74.2281 3,650,358,761 2019-10-31
1440 2019-11-19 2,709,376,440 504,000 74.2222 3,650,358,761 2019-10-31
1441 2019-11-18 2,708,872,440 -536,000 74.2084 3,650,358,761 2019-10-31
1442 2019-11-15 2,709,408,440 528,000 74.2231 3,650,358,761 2019-10-31
1443 2019-11-14 2,708,880,440 -2,136,000 74.2086 3,650,358,761 2019-10-31
1444 2019-11-13 2,711,016,440 -1,536,000 74.2671 3,650,358,761 2019-10-31
1445 2019-11-12 2,712,552,440 408,000 74.3092 3,650,358,761 2019-10-31
1446 2019-11-11 2,712,144,440 -960,000 74.2980 3,650,358,761 2019-10-31
1447 2019-11-08 2,713,104,440 160,000 74.3243 3,650,358,761 2019-10-31
1448 2019-11-07 2,712,944,440 -2,752,000 74.3199 3,650,358,761 2019-10-31
1449 2019-11-06 2,715,696,440 -160,000 74.3953 3,650,358,761 2019-10-31
1450 2019-11-05 2,715,856,440 -2,488,000 74.3997 3,650,358,761 2019-10-31
1451 2019-11-04 2,718,344,440 -1,464,000 74.4679 3,650,358,761 2019-10-31
1452 2019-11-01 2,719,808,440 336,000 74.5080 3,650,358,761 2019-10-31
1453 2019-10-31 2,719,472,440 2,960,000 74.4988 3,650,358,761 2019-10-31
1454 2019-10-30 2,716,512,440 -344,000 74.4177 3,650,358,761 2019-09-30
1455 2019-10-29 2,716,856,440 -568,000 74.4271 3,650,358,761 2019-09-30
1456 2019-10-28 2,717,424,440 -2,248,000 74.4427 3,650,358,761 2019-09-30
1457 2019-10-25 2,719,672,440 -728,000 74.5043 3,650,358,761 2019-09-30
1458 2019-10-24 2,720,400,440 -7,216,000 74.5242 3,650,358,761 2019-09-30
1459 2019-10-23 2,727,616,440 416,000 74.7219 3,650,358,761 2019-09-30
1460 2019-10-22 2,727,200,440 5,352,000 74.7105 3,650,358,761 2019-09-30
1461 2019-10-21 2,721,848,440 4,272,000 74.5639 3,650,358,761 2019-09-30
1462 2019-10-18 2,717,576,440 -1,216,000 74.4468 3,650,358,761 2019-09-30
1463 2019-10-17 2,718,792,440 392,000 74.4801 3,650,358,761 2019-09-30
1464 2019-10-16 2,718,400,440 160,000 74.4694 3,650,358,761 2019-09-30
1465 2019-10-15 2,718,240,440 1,136,000 74.4650 3,650,358,761 2019-09-30
1466 2019-10-14 2,717,104,440 -7,400,000 74.4339 3,650,358,761 2019-09-30
1467 2019-10-11 2,724,504,440 -3,264,000 74.6366 3,650,358,761 2019-09-30
1468 2019-10-10 2,727,768,440 -10,872,000 74.7260 3,650,358,761 2019-09-30
1469 2019-10-09 2,738,640,440 5,040,000 75.0239 3,650,358,761 2019-09-30
1470 2019-10-08 2,733,600,440 -728,000 74.8858 3,650,358,761 2019-09-30
1471 2019-10-04 2,734,328,440 -2,856,000 74.9057 3,650,358,761 2019-09-30
1472 2019-10-03 2,737,184,440 -4,248,000 74.9840 3,650,358,761 2019-09-30
1473 2019-10-02 2,741,432,440 -2,832,000 75.1004 3,650,358,761 2019-09-30
1474 2019-09-30 2,744,264,440 11,512,000 75.1779 3,650,358,761 2019-09-30
1475 2019-09-27 2,732,752,440 -16,000 74.8626 3,650,358,761 2019-08-31
1476 2019-09-26 2,732,768,440 13,208,000 74.8630 3,650,358,761 2019-08-31
1477 2019-09-25 2,719,560,440 -18,632,000 74.5012 3,650,358,761 2019-08-31
1478 2019-09-24 2,738,192,440 15,440,000 75.0116 3,650,358,761 2019-08-31
1479 2019-09-23 2,722,752,440 0 74.5886 3,650,358,761 2019-08-31
1480 2019-09-20 2,722,752,440 0 74.5886 3,650,358,761 2019-08-31
1481 2019-09-19 2,722,752,440 0 74.5886 3,650,358,761 2019-08-31
1482 2019-09-18 2,722,752,440 0 74.5886 3,650,358,761 2019-08-31
1483 2019-09-17 2,722,752,440 -576,000 74.5886 3,650,358,761 2019-08-31
1484 2019-09-16 2,723,328,440 -128,000 74.6044 3,650,358,761 2019-08-31
1485 2019-09-13 2,723,456,440 0 74.6079 3,650,358,761 2019-08-31
1486 2019-09-12 2,723,456,440 -16,000 74.6079 3,650,358,761 2019-08-31
1487 2019-09-11 2,723,472,440 -16,000 74.6083 3,650,358,761 2019-08-31
1488 2019-09-10 2,723,488,440 160,000 74.6088 3,650,358,761 2019-08-31
1489 2019-09-09 2,723,328,440 0 74.6044 3,650,358,761 2019-08-31
1490 2019-09-06 2,723,328,440 0 74.6044 3,650,358,761 2019-08-31
1491 2019-09-05 2,723,328,440 0 74.6044 3,650,358,761 2019-08-31
1492 2019-09-04 2,723,328,440 -200,000 74.6044 3,650,358,761 2019-08-31
1493 2019-09-03 2,723,528,440 0 74.6099 3,650,358,761 2019-08-31
1494 2019-09-02 2,723,528,440 0 74.6099 3,650,358,761 2019-08-31
1495 2019-08-30 2,723,528,440 -128,000 74.6099 3,650,358,761 2019-07-31
1496 2019-08-29 2,723,656,440 424,000 74.6134 3,650,358,761 2019-07-31
1497 2019-08-28 2,723,232,440 0 74.6018 3,650,358,761 2019-07-31
1498 2019-08-27 2,723,232,440 16,000 74.6018 3,650,358,761 2019-07-31
1499 2019-08-26 2,723,216,440 0 74.6013 3,650,358,761 2019-07-31
1500 2019-08-23 2,723,216,440 0 74.6013 3,650,358,761 2019-07-31
1501 2019-08-22 2,723,216,440 8,000 74.6013 3,650,358,761 2019-07-31
1502 2019-08-21 2,723,208,440 392,000 74.6011 3,650,358,761 2019-07-31
1503 2019-08-20 2,722,816,440 0 74.5904 3,650,358,761 2019-07-31
1504 2019-08-19 2,722,816,440 0 74.5904 3,650,358,761 2019-07-31
1505 2019-08-16 2,722,816,440 352,000 74.5904 3,650,358,761 2019-07-31
1506 2019-08-15 2,722,464,440 424,000 74.5807 3,650,358,761 2019-07-31
1507 2019-08-14 2,722,040,440 24,000 74.5691 3,650,358,761 2019-07-31
1508 2019-08-13 2,722,016,440 0 74.5685 3,650,358,761 2019-07-31
1509 2019-08-12 2,722,016,440 0 74.5685 3,650,358,761 2019-07-31
1510 2019-08-09 2,722,016,440 0 74.5685 3,650,358,761 2019-07-31
1511 2019-08-08 2,722,016,440 0 74.5685 3,650,358,761 2019-07-31
1512 2019-08-07 2,722,016,440 0 74.5685 3,650,358,761 2019-07-31
1513 2019-08-06 2,722,016,440 208,000 74.5685 3,650,358,761 2019-07-31
1514 2019-08-05 2,721,808,440 32,000 74.5628 3,650,358,761 2019-07-31
1515 2019-08-02 2,721,776,440 0 74.5619 3,650,358,761 2019-07-31
1516 2019-08-01 2,721,776,440 -40,000 74.5619 3,650,358,761 2019-07-31
1517 2019-07-31 2,721,816,440 0 74.5630 3,650,358,761 2019-07-31
1518 2019-07-30 2,721,816,440 -400,000 74.5630 3,650,358,761 2019-06-30
1519 2019-07-29 2,722,216,440 -8,000 74.5739 3,650,358,761 2019-06-30
1520 2019-07-26 2,722,224,440 0 74.5742 3,650,358,761 2019-06-30
1521 2019-07-25 2,722,224,440 0 74.5742 3,650,358,761 2019-06-30
1522 2019-07-24 2,722,224,440 0 74.5742 3,650,358,761 2019-06-30
1523 2019-07-23 2,722,224,440 96,000 74.5742 3,650,358,761 2019-06-30
1524 2019-07-22 2,722,128,440 0 74.5715 3,650,358,761 2019-06-30
1525 2019-07-19 2,722,128,440 0 74.5715 3,650,358,761 2019-06-30
1526 2019-07-18 2,722,128,440 480,000 74.5715 3,650,358,761 2019-06-30
1527 2019-07-17 2,721,648,440 0 74.5584 3,650,358,761 2019-06-30
1528 2019-07-16 2,721,648,440 0 74.5584 3,650,358,761 2019-06-30
1529 2019-07-15 2,721,648,440 0 74.5584 3,650,358,761 2019-06-30
1530 2019-07-12 2,721,648,440 0 74.5584 3,650,358,761 2019-06-30
1531 2019-07-11 2,721,648,440 0 74.5584 3,650,358,761 2019-06-30
1532 2019-07-10 2,721,648,440 0 74.5584 3,650,358,761 2019-06-30
1533 2019-07-09 2,721,648,440 160,000 74.5584 3,650,358,761 2019-06-30
1534 2019-07-08 2,721,488,440 16,000 74.5540 3,650,358,761 2019-06-30
1535 2019-07-05 2,721,472,440 0 74.5536 3,650,358,761 2019-06-30
1536 2019-07-04 2,721,472,440 160,832,000 74.5536 3,650,358,761 2019-06-30
1537 2019-07-03 2,560,640,440 768,000 70.1476 3,650,358,761 2019-06-30
1538 2019-07-02 2,559,872,440 600,000 70.1266 3,650,358,761 2019-06-30
1539 2019-06-28 2,559,272,440 0 70.1102 3,650,358,761 2019-05-31
1540 2019-06-27 2,559,272,440 0 70.1102 3,650,358,761 2019-05-31
1541 2019-06-26 2,559,272,440 0 70.1102 3,650,358,761 2019-05-31
1542 2019-06-25 2,559,272,440 -408,000 70.1102 3,650,358,761 2019-05-31
1543 2019-06-24 2,559,680,440 -776,000 70.1213 3,650,358,761 2019-05-31
1544 2019-06-21 2,560,456,440 -1,176,000 70.1426 3,650,358,761 2019-05-31
1545 2019-06-20 2,561,632,440 0 70.1748 3,650,358,761 2019-05-31
1546 2019-06-19 2,561,632,440 56,000 70.1748 3,650,358,761 2019-05-31
1547 2019-06-18 2,561,576,440 0 70.1733 3,650,358,761 2019-05-31
1548 2019-06-17 2,561,576,440 -8,000 70.1733 3,650,358,761 2019-05-31
1549 2019-06-14 2,561,584,440 80,000 70.1735 3,650,358,761 2019-05-31
1550 2019-06-13 2,561,504,440 0 70.1713 3,650,358,761 2019-05-31
1551 2019-06-12 2,561,504,440 0 70.1713 3,650,358,761 2019-05-31
1552 2019-06-11 2,561,504,440 96,000 70.1713 3,650,358,761 2019-05-31
1553 2019-06-10 2,561,408,440 0 70.1687 3,650,358,761 2019-05-31
1554 2019-06-06 2,561,408,440 0 70.1687 3,650,358,761 2019-05-31
1555 2019-06-05 2,561,408,440 -360,000 70.1687 3,650,358,761 2019-05-31
1556 2019-06-04 2,561,768,440 -608,000 70.1785 3,650,358,761 2019-05-31
1557 2019-06-03 2,562,376,440 0 70.1952 3,650,358,761 2019-05-31
1558 2019-05-31 2,562,376,440 0 70.1952 3,650,358,761 2019-05-31
1559 2019-05-30 2,562,376,440 -280,000 70.1952 3,650,358,761 2019-04-30
1560 2019-05-29 2,562,656,440 0 70.2029 3,650,358,761 2019-04-30
1561 2019-05-28 2,562,656,440 0 70.2029 3,650,358,761 2019-04-30
1562 2019-05-27 2,562,656,440 0 70.2029 3,650,358,761 2019-04-30
1563 2019-05-24 2,562,656,440 24,000 70.2029 3,650,358,761 2019-04-30
1564 2019-05-23 2,562,632,440 0 70.2022 3,650,358,761 2019-04-30
1565 2019-05-22 2,562,632,440 0 70.2022 3,650,358,761 2019-04-30
1566 2019-05-21 2,562,632,440 1,744,000 70.2022 3,650,358,761 2019-04-30
1567 2019-05-20 2,560,888,440 752,000 70.1544 3,650,358,761 2019-04-30
1568 2019-05-17 2,560,136,440 72,000 70.1338 3,650,358,761 2019-04-30
1569 2019-05-16 2,560,064,440 720,000 70.1319 3,650,358,761 2019-04-30
1570 2019-05-15 2,559,344,440 0 70.1121 3,650,358,761 2019-04-30
1571 2019-05-14 2,559,344,440 -160,000 70.1121 3,650,358,761 2019-04-30
1572 2019-05-10 2,559,504,440 -304,000 70.1165 3,650,358,761 2019-04-30
1573 2019-05-09 2,559,808,440 -352,000 70.1248 3,650,358,761 2019-04-30
1574 2019-05-08 2,560,160,440 88,000 70.1345 3,650,358,761 2019-04-30
1575 2019-05-07 2,560,072,440 -1,560,000 70.1321 3,650,358,761 2019-04-30
1576 2019-05-06 2,561,632,440 0 70.1748 3,650,358,761 2019-04-30
1577 2019-05-03 2,561,632,440 -632,000 70.1748 3,650,358,761 2019-04-30
1578 2019-05-02 2,562,264,440 2,280,000 70.1921 3,650,358,761 2019-04-30
1579 2019-04-30 2,559,984,440 -992,000 70.1297 3,650,358,761 2019-04-30
1580 2019-04-29 2,560,976,440 -392,000 70.1568 3,650,358,761 2019-03-31
1581 2019-04-26 2,561,368,440 808,000 70.1676 3,650,358,761 2019-03-31
1582 2019-04-25 2,560,560,440 -40,000 70.1454 3,650,358,761 2019-03-31
1583 2019-04-24 2,560,600,440 0 70.1465 3,650,358,761 2019-03-31
1584 2019-04-23 2,560,600,440 480,000 70.1465 3,650,358,761 2019-03-31
1585 2019-04-18 2,560,120,440 8,000 70.1334 3,650,358,761 2019-03-31
1586 2019-04-17 2,560,112,440 328,000 70.1332 3,650,358,761 2019-03-31
1587 2019-04-16 2,559,784,440 0 70.1242 3,650,358,761 2019-03-31
1588 2019-04-15 2,559,784,440 0 70.1242 3,650,358,761 2019-03-31
1589 2019-04-12 2,559,784,440 0 70.1242 3,650,358,761 2019-03-31
1590 2019-04-11 2,559,784,440 0 70.1242 3,650,358,761 2019-03-31
1591 2019-04-10 2,559,784,440 0 70.1242 3,650,358,761 2019-03-31
1592 2019-04-09 2,559,784,440 0 70.1242 3,650,358,761 2019-03-31
1593 2019-04-08 2,559,784,440 0 70.1242 3,650,358,761 2019-03-31
1594 2019-04-04 2,559,784,440 0 70.1242 3,650,358,761 2019-03-31
1595 2019-04-03 2,559,784,440 0 70.1242 3,650,358,761 2019-03-31
1596 2019-04-02 2,559,784,440 -1,728,000 70.1242 3,650,358,761 2019-03-31
1597 2019-04-01 2,561,512,440 40,000 70.1715 3,650,358,761 2019-03-31
1598 2019-03-29 2,561,472,440 -2,752,000 70.1704 3,650,358,761 2019-02-28
1599 2019-03-28 2,564,224,440 -872,000 70.2458 3,650,358,761 2019-02-28
1600 2019-03-27 2,565,096,440 -936,000 70.2697 3,650,358,761 2019-02-28
1601 2019-03-26 2,566,032,440 1,016,000 70.2953 3,650,358,761 2019-02-28
1602 2019-03-25 2,565,016,440 -744,000 70.2675 3,650,358,761 2019-02-28
1603 2019-03-22 2,565,760,440 -3,912,000 70.2879 3,650,358,761 2019-02-28
1604 2019-03-21 2,569,672,440 -168,000 70.3951 3,650,358,761 2019-02-28
1605 2019-03-20 2,569,840,440 1,336,000 70.3997 3,650,358,761 2019-02-28
1606 2019-03-19 2,568,504,440 -800,000 70.3631 3,650,358,761 2019-02-28
1607 2019-03-18 2,569,304,440 -960,000 70.3850 3,650,358,761 2019-02-28
1608 2019-03-15 2,570,264,440 -2,480,000 70.4113 3,650,358,761 2019-02-28
1609 2019-03-14 2,572,744,440 -520,000 70.4792 3,650,358,761 2019-02-28
1610 2019-03-13 2,573,264,440 1,104,000 70.4935 3,650,358,761 2019-02-28
1611 2019-03-12 2,572,160,440 -2,360,000 70.4632 3,650,358,761 2019-02-28
1612 2019-03-11 2,574,520,440 -64,000 70.5279 3,650,358,761 2019-02-28
1613 2019-03-08 2,574,584,440 2,312,000 70.5296 3,650,358,761 2019-02-28
1614 2019-03-07 2,572,272,440 120,000 70.4663 3,650,358,761 2019-02-28
1615 2019-03-06 2,572,152,440 -368,000 70.4630 3,650,358,761 2019-02-28
1616 2019-03-05 2,572,520,440 -632,000 70.4731 3,650,358,761 2019-02-28
1617 2019-03-04 2,573,152,440 -5,744,000 70.4904 3,650,358,761 2019-02-28
1618 2019-03-01 2,578,896,440 224,000 70.6478 3,650,358,761 2019-02-28
1619 2019-02-28 2,578,672,440 -1,760,000 70.6416 3,650,358,761 2019-02-28
1620 2019-02-27 2,580,432,440 -2,416,000 70.6898 3,650,358,761 2019-01-31
1621 2019-02-26 2,582,848,440 8,000 70.7560 3,650,358,761 2019-01-31
1622 2019-02-25 2,582,840,440 -2,040,000 70.7558 3,650,358,761 2019-01-31
1623 2019-02-22 2,584,880,440 -40,000 70.8117 3,650,358,761 2019-01-31
1624 2019-02-21 2,584,920,440 -8,000 70.8128 3,650,358,761 2019-01-31
1625 2019-02-20 2,584,928,440 56,000 70.8130 3,650,358,761 2019-01-31
1626 2019-02-19 2,584,872,440 -216,000 70.8115 3,650,358,761 2019-01-31
1627 2019-02-18 2,585,088,440 1,000,000 70.8174 3,650,358,761 2019-01-31
1628 2019-02-15 2,584,088,440 240,000 70.7900 3,650,358,761 2019-01-31
1629 2019-02-14 2,583,848,440 0 70.7834 3,650,358,761 2019-01-31
1630 2019-02-13 2,583,848,440 0 70.7834 3,650,358,761 2019-01-31
1631 2019-02-12 2,583,848,440 0 70.7834 3,650,358,761 2019-01-31
1632 2019-02-11 2,583,848,440 -56,000 70.7834 3,650,358,761 2019-01-31
1633 2019-02-08 2,583,904,440 392,000 70.7849 3,650,358,761 2019-01-31
1634 2019-02-04 2,583,512,440 0 70.7742 3,650,358,761 2019-01-31
1635 2019-02-01 2,583,512,440 1,432,000 70.7742 3,650,358,761 2019-01-31
1636 2019-01-31 2,582,080,440 0 70.7350 3,650,358,761 2019-01-31
1637 2019-01-30 2,582,080,440 -168,000 70.7350 3,650,358,761 2018-12-31
1638 2019-01-29 2,582,248,440 944,000 70.7396 3,650,358,761 2018-12-31
1639 2019-01-28 2,581,304,440 0 70.7137 3,650,358,761 2018-12-31
1640 2019-01-25 2,581,304,440 0 70.7137 3,650,358,761 2018-12-31
1641 2019-01-24 2,581,304,440 -160,000 70.7137 3,650,358,761 2018-12-31
1642 2019-01-23 2,581,464,440 -144,000 70.7181 3,650,358,761 2018-12-31
1643 2019-01-22 2,581,608,440 624,000 70.7220 3,650,358,761 2018-12-31
1644 2019-01-21 2,580,984,440 -344,000 70.7050 3,650,358,761 2018-12-31
1645 2019-01-18 2,581,328,440 -224,000 70.7144 3,650,358,761 2018-12-31
1646 2019-01-17 2,581,552,440 312,000 70.7205 3,650,358,761 2018-12-31
1647 2019-01-16 2,581,240,440 -504,000 70.7120 3,650,358,761 2018-12-31
1648 2019-01-15 2,581,744,440 104,000 70.7258 3,650,358,761 2018-12-31
1649 2019-01-14 2,581,640,440 0 70.7229 3,650,358,761 2018-12-31
1650 2019-01-11 2,581,640,440 -304,000 70.7229 3,650,358,761 2018-12-31
1651 2019-01-10 2,581,944,440 192,000 70.7313 3,650,358,761 2018-12-31
1652 2019-01-09 2,581,752,440 1,096,000 70.7260 3,650,358,761 2018-12-31
1653 2019-01-08 2,580,656,440 456,000 70.6960 3,650,358,761 2018-12-31
1654 2019-01-07 2,580,200,440 0 70.6835 3,650,358,761 2018-12-31
1655 2019-01-04 2,580,200,440 -2,080,000 70.6835 3,650,358,761 2018-12-31
1656 2019-01-03 2,582,280,440 -1,528,000 70.7405 3,650,358,761 2018-12-31
1657 2019-01-02 2,583,808,440 384,000 70.7823 3,650,358,761 2018-12-31
1658 2018-12-31 2,583,424,440 0 70.7718 3,650,358,761 2018-12-31
1659 2018-12-28 2,583,424,440 488,000 70.7718 3,650,358,761 2018-11-30
1660 2018-12-27 2,582,936,440 -2,336,000 70.7584 3,650,358,761 2018-11-30
1661 2018-12-24 2,585,272,440 0 70.8224 3,650,358,761 2018-11-30
1662 2018-12-21 2,585,272,440 784,000 70.8224 3,650,358,761 2018-11-30
1663 2018-12-20 2,584,488,440 368,000 70.8009 3,650,358,761 2018-11-30
1664 2018-12-19 2,584,120,440 -656,000 70.7909 3,650,358,761 2018-11-30
1665 2018-12-18 2,584,776,440 -2,557,500 70.8088 3,650,358,761 2018-11-30
1666 2018-12-17 2,587,333,940 -2,728,000 70.8789 3,650,358,761 2018-11-30
1667 2018-12-14 2,590,061,940 1,248,000 70.9536 3,650,358,761 2018-11-30
1668 2018-12-13 2,588,813,940 -3,144,000 70.9194 3,650,358,761 2018-11-30
1669 2018-12-12 2,591,957,940 -352,000 71.0056 3,650,358,761 2018-11-30
1670 2018-12-11 2,592,309,940 -448,000 71.0152 3,650,358,761 2018-11-30
1671 2018-12-10 2,592,757,940 1,016,000 71.0275 3,650,358,761 2018-11-30
1672 2018-12-07 2,591,741,940 224,000 70.9996 3,650,358,761 2018-11-30
1673 2018-12-06 2,591,517,940 -184,000 70.9935 3,650,358,761 2018-11-30
1674 2018-12-05 2,591,701,940 -616,000 70.9986 3,650,358,761 2018-11-30
1675 2018-12-04 2,592,317,940 -952,000 71.0154 3,650,358,761 2018-11-30
1676 2018-12-03 2,593,269,940 -496,000 71.0415 3,650,358,761 2018-11-30
1677 2018-11-30 2,593,765,940 -360,000 71.0551 3,650,358,761 2018-11-30
1678 2018-11-29 2,594,125,940 -472,000 71.0650 3,650,358,761 2018-10-31
1679 2018-11-28 2,594,597,940 1,408,000 71.0779 3,650,358,761 2018-10-31
1680 2018-11-27 2,593,189,940 -2,176,000 71.0393 3,650,358,761 2018-10-31
1681 2018-11-26 2,595,365,940 -2,856,000 71.0989 3,650,358,761 2018-10-31
1682 2018-11-23 2,598,221,940 -23,216,000 71.1772 3,650,358,761 2018-10-31
1683 2018-11-22 2,621,437,940 -1,552,000 71.8132 3,650,358,761 2018-10-31
1684 2018-11-21 2,622,989,940 -81,256,000 71.8557 3,650,358,761 2018-10-31
1685 2018-11-20 2,704,245,940 -79,384,000 74.0816 3,650,358,761 2018-10-31
1686 2018-11-19 2,783,629,940 120,000 76.2563 3,650,358,761 2018-10-31
1687 2018-11-16 2,783,509,940 -16,000 76.2531 3,650,358,761 2018-10-31
1688 2018-11-15 2,783,525,940 -64,000 76.2535 3,650,358,761 2018-10-31
1689 2018-11-14 2,783,589,940 104,000 76.2552 3,650,358,761 2018-10-31
1690 2018-11-13 2,783,485,940 0 76.2524 3,650,358,761 2018-10-31
1691 2018-11-12 2,783,485,940 -4,032,000 76.2524 3,650,358,761 2018-10-31
1692 2018-11-09 2,787,517,940 -216,000 76.3628 3,650,358,761 2018-10-31
1693 2018-11-08 2,787,733,940 104,000 76.3688 3,650,358,761 2018-10-31
1694 2018-11-07 2,787,629,940 -36,328,000 76.3659 3,650,358,761 2018-10-31
1695 2018-11-06 2,823,957,940 -184,000 77.3611 3,650,358,761 2018-10-31
1696 2018-11-05 2,824,141,940 -128,000 77.3661 3,650,358,761 2018-10-31
1697 2018-11-02 2,824,269,940 0 77.3697 3,650,358,761 2018-10-31
1698 2018-11-01 2,824,269,940 104,000 77.3697 3,650,358,761 2018-10-31
1699 2018-10-31 2,824,165,940 -32,000 77.3668 3,650,358,761 2018-10-31
1700 2018-10-30 2,824,197,940 -24,000 77.3677 3,650,358,761 2018-09-30
1701 2018-10-29 2,824,221,940 -520,000 77.3683 3,650,358,761 2018-09-30
1702 2018-10-26 2,824,741,940 -47,208,101 77.3826 3,650,358,761 2018-09-30
1703 2018-10-25 2,871,950,041 216,000 78.6758 3,650,358,761 2018-09-30
1704 2018-10-24 2,871,734,041 200,000 78.6699 3,650,358,761 2018-09-30
1705 2018-10-23 2,871,534,041 48,000 78.6644 3,650,358,761 2018-09-30
1706 2018-10-22 2,871,486,041 584,000 78.6631 3,650,358,761 2018-09-30
1707 2018-10-19 2,870,902,041 -272,000 78.6471 3,650,358,761 2018-09-30
1708 2018-10-18 2,871,174,041 0 78.6546 3,650,358,761 2018-09-30
1709 2018-10-16 2,871,174,041 -4,384,000 78.6546 3,650,358,761 2018-09-30
1710 2018-10-15 2,875,558,041 -2,120,000 78.7747 3,650,358,761 2018-09-30
1711 2018-10-12 2,877,678,041 -1,416,000 78.8327 3,650,358,761 2018-09-30
1712 2018-10-11 2,879,094,041 1,744,000 78.8715 3,650,358,761 2018-09-30
1713 2018-10-10 2,877,350,041 -3,968,000 78.8238 3,650,358,761 2018-09-30
1714 2018-10-09 2,881,318,041 -1,168,000 78.9325 3,650,358,761 2018-09-30
1715 2018-10-08 2,882,486,041 -1,432,000 78.9645 3,650,358,761 2018-09-30
1716 2018-10-05 2,883,918,041 14,952,000 79.0037 3,650,358,761 2018-09-30
1717 2018-10-04 2,868,966,041 -968,000 78.5941 3,650,358,761 2018-09-30
1718 2018-10-03 2,869,934,041 -1,776,000 78.6206 3,650,358,761 2018-09-30
1719 2018-10-02 2,871,710,041 -2,504,000 78.6693 3,650,358,761 2018-09-30
1720 2018-09-28 2,874,214,041 -5,088,000 78.7379 3,650,358,761 2018-08-31
1721 2018-09-27 2,879,302,041 0 78.8772 3,650,358,761 2018-08-31
1722 2018-09-26 2,879,302,041 -120,000 78.8772 3,650,358,761 2018-08-31
1723 2018-09-24 2,879,422,041 -80,000 78.8805 3,650,358,761 2018-08-31
1724 2018-09-21 2,879,502,041 0 78.8827 3,650,358,761 2018-08-31
1725 2018-09-20 2,879,502,041 0 78.8827 3,650,358,761 2018-08-31
1726 2018-09-19 2,879,502,041 -160,000 78.8827 3,650,358,761 2018-08-31
1727 2018-09-18 2,879,662,041 0 78.8871 3,650,358,761 2018-08-31
1728 2018-09-17 2,879,662,041 0 78.8871 3,650,358,761 2018-08-31
1729 2018-09-14 2,879,662,041 -24,000 78.8871 3,650,358,761 2018-08-31
1730 2018-09-13 2,879,686,041 -2,008,000 78.8878 3,650,358,761 2018-08-31
1731 2018-09-12 2,881,694,041 0 78.9428 3,650,358,761 2018-08-31
1732 2018-09-11 2,881,694,041 -1,320,000 78.9428 3,650,358,761 2018-08-31
1733 2018-09-10 2,883,014,041 -864,000 78.9789 3,650,358,761 2018-08-31
1734 2018-09-07 2,883,878,041 -968,000 79.0026 3,650,358,761 2018-08-31
1735 2018-09-06 2,884,846,041 -616,000 79.0291 3,650,358,761 2018-08-31
1736 2018-09-05 2,885,462,041 64,000 79.0460 3,650,358,761 2018-08-31
1737 2018-09-04 2,885,398,041 -16,000 79.0442 3,650,358,761 2018-08-31
1738 2018-09-03 2,885,414,041 -16,000 79.0447 3,650,358,761 2018-08-31
1739 2018-08-31 2,885,430,041 -72,000 79.0451 3,650,358,761 2018-08-31
1740 2018-08-30 2,885,502,041 -3,080,000 79.0471 3,650,358,761 2018-07-31
1741 2018-08-29 2,888,582,041 -2,288,000 79.1315 3,650,358,761 2018-07-31
1742 2018-08-28 2,890,870,041 0 79.1941 3,650,358,761 2018-07-31
1743 2018-08-27 2,890,870,041 -216,000 79.1941 3,650,358,761 2018-07-31
1744 2018-08-24 2,891,086,041 -8,000 79.2001 3,650,358,761 2018-07-31
1745 2018-08-23 2,891,094,041 1,296,000 79.2003 3,650,358,761 2018-07-31
1746 2018-08-22 2,889,798,041 -2,072,000 79.1648 3,650,358,761 2018-07-31
1747 2018-08-21 2,891,870,041 -744,000 79.2215 3,650,358,761 2018-07-31
1748 2018-08-20 2,892,614,041 96,000 79.2419 3,650,358,761 2018-07-31
1749 2018-08-17 2,892,518,041 0 79.2393 3,650,358,761 2018-07-31
1750 2018-08-16 2,892,518,041 -1,552,000 79.2393 3,650,358,761 2018-07-31
1751 2018-08-15 2,894,070,041 -576,000 79.2818 3,650,358,761 2018-07-31
1752 2018-08-14 2,894,646,041 -200,000 79.2976 3,650,358,761 2018-07-31
1753 2018-08-13 2,894,846,041 -600,000 79.3031 3,650,358,761 2018-07-31
1754 2018-08-10 2,895,446,041 -272,000 79.3195 3,650,358,761 2018-07-31
1755 2018-08-09 2,895,718,041 -920,000 79.3269 3,650,358,761 2018-07-31
1756 2018-08-08 2,896,638,041 -688,000 79.3521 3,650,358,761 2018-07-31
1757 2018-08-07 2,897,326,041 -8,000 79.3710 3,650,358,761 2018-07-31
1758 2018-08-06 2,897,334,041 -8,000 79.3712 3,650,358,761 2018-07-31
1759 2018-08-03 2,897,342,041 312,000 79.3714 3,650,358,761 2018-07-31
1760 2018-08-02 2,897,030,041 696,000 79.3629 3,650,358,761 2018-07-31
1761 2018-08-01 2,896,334,041 -976,000 79.3438 3,650,358,761 2018-07-31
1762 2018-07-31 2,897,310,041 0 79.3706 3,650,358,761 2018-07-31
1763 2018-07-30 2,897,310,041 -1,088,000 79.3706 3,650,358,761 2018-06-30
1764 2018-07-27 2,898,398,041 0 79.4004 3,650,358,761 2018-06-30
1765 2018-07-26 2,898,398,041 -200,000 79.4004 3,650,358,761 2018-06-30
1766 2018-07-25 2,898,598,041 -1,032,000 79.4058 3,650,358,761 2018-06-30
1767 2018-07-24 2,899,630,041 0 79.4341 3,650,358,761 2018-06-30
1768 2018-07-23 2,899,630,041 72,000 79.4341 3,650,358,761 2018-06-30
1769 2018-07-20 2,899,558,041 -304,000 79.4321 3,650,358,761 2018-06-30
1770 2018-07-19 2,899,862,041 -976,000 79.4405 3,650,358,761 2018-06-30
1771 2018-07-18 2,900,838,041 -1,320,000 79.4672 3,650,358,761 2018-06-30
1772 2018-07-17 2,902,158,041 -176,000 79.5034 3,650,358,761 2018-06-30
1773 2018-07-16 2,902,334,041 -200,000 79.5082 3,650,358,761 2018-06-30
1774 2018-07-13 2,902,534,041 -2,400,000 79.5137 3,650,358,761 2018-06-30
1775 2018-07-12 2,904,934,041 1,112,000 79.5794 3,650,358,761 2018-06-30
1776 2018-07-11 2,903,822,041 -1,232,000 79.5489 3,650,358,761 2018-06-30
1777 2018-07-10 2,905,054,041 -1,432,000 79.5827 3,650,358,761 2018-06-30
1778 2018-07-09 2,906,486,041 0 79.6219 3,650,358,761 2018-06-30
1779 2018-07-06 2,906,486,041 -208,000 79.6219 3,650,358,761 2018-06-30
1780 2018-07-05 2,906,694,041 0 79.6276 3,650,358,761 2018-06-30
1781 2018-07-04 2,906,694,041 88,000 79.6276 3,650,358,761 2018-06-30
1782 2018-07-03 2,906,606,041 48,000 79.6252 3,650,358,761 2018-06-30
1783 2018-06-29 2,906,558,041 0 79.6239 3,650,358,761 2018-05-31
1784 2018-06-28 2,906,558,041 96,000 79.6239 3,650,358,761 2018-05-31
1785 2018-06-27 2,906,462,041 0 79.6213 3,650,358,761 2018-05-31
1786 2018-06-26 2,906,462,041 -384,000 79.6213 3,650,358,761 2018-05-31
1787 2018-06-25 2,906,846,041 -16,000 79.6318 3,650,358,761 2018-05-31
1788 2018-06-22 2,906,862,041 -32,000 79.6322 3,650,358,761 2018-05-31
1789 2018-06-21 2,906,894,041 -1,536,000 79.6331 3,650,358,761 2018-05-31
1790 2018-06-20 2,908,430,041 144,000 79.6752 3,650,358,761 2018-05-31
1791 2018-06-19 2,908,286,041 -32,000 79.6712 3,650,358,761 2018-05-31
1792 2018-06-15 2,908,318,041 -1,224,000 79.6721 3,650,358,761 2018-05-31
1793 2018-06-14 2,909,542,041 0 79.7056 3,650,358,761 2018-05-31
1794 2018-06-13 2,909,542,041 0 79.7056 3,650,358,761 2018-05-31
1795 2018-06-12 2,909,542,041 -40,000 79.7056 3,650,358,761 2018-05-31
1796 2018-06-11 2,909,582,041 240,000 79.7067 3,650,358,761 2018-05-31
1797 2018-06-08 2,909,342,041 8,000 79.7002 3,650,358,761 2018-05-31
1798 2018-06-07 2,909,334,041 128,000 79.6999 3,650,358,761 2018-05-31
1799 2018-06-06 2,909,206,041 -24,000 79.6964 3,650,358,761 2018-05-31
1800 2018-06-05 2,909,230,041 728,000 79.6971 3,650,358,761 2018-05-31
1801 2018-06-04 2,908,502,041 80,000 79.6772 3,650,358,761 2018-05-31
1802 2018-06-01 2,908,422,041 360,000 79.6750 3,650,358,761 2018-05-31
1803 2018-05-31 2,908,062,041 0 79.6651 3,650,358,761 2018-05-31
1804 2018-05-30 2,908,062,041 64,000 79.6651 3,650,358,761 2018-04-30
1805 2018-05-29 2,907,998,041 104,000 79.6633 3,650,358,761 2018-04-30
1806 2018-05-28 2,907,894,041 200,000 79.6605 3,650,358,761 2018-04-30
1807 2018-05-25 2,907,694,041 24,000 79.6550 3,650,358,761 2018-04-30
1808 2018-05-24 2,907,670,041 -1,200,000 79.6544 3,650,358,761 2018-04-30
1809 2018-05-23 2,908,870,041 -1,112,000 79.6872 3,650,358,761 2018-04-30
1810 2018-05-21 2,909,982,041 -440,000 79.7177 3,650,358,761 2018-04-30
1811 2018-05-18 2,910,422,041 128,000 79.7298 3,650,358,761 2018-04-30
1812 2018-05-17 2,910,294,041 64,000 79.7262 3,650,358,761 2018-04-30
1813 2018-05-16 2,910,230,041 8,000 79.7245 3,650,358,761 2018-04-30
1814 2018-05-15 2,910,222,041 64,000 79.7243 3,650,358,761 2018-04-30
1815 2018-05-14 2,910,158,041 0 79.7225 3,650,358,761 2018-04-30
1816 2018-05-11 2,910,158,041 -8,000 79.7225 3,650,358,761 2018-04-30
1817 2018-05-10 2,910,166,041 80,000 79.7227 3,650,358,761 2018-04-30
1818 2018-05-09 2,910,086,041 -1,000,000 79.7205 3,650,358,761 2018-04-30
1819 2018-05-08 2,911,086,041 824,000 79.7479 3,650,358,761 2018-04-30
1820 2018-05-07 2,910,262,041 0 79.7254 3,650,358,761 2018-04-30
1821 2018-05-04 2,910,262,041 -152,000 79.7254 3,650,358,761 2018-04-30
1822 2018-05-03 2,910,414,041 79,900 79.7295 3,650,358,761 2018-04-30
1823 2018-05-02 2,910,334,141 0 79.7273 3,650,358,761 2018-04-30
1824 2018-04-30 2,910,334,141 344,000 79.7273 3,650,358,761 2018-04-30
1825 2018-04-27 2,909,990,141 0 79.7179 3,650,358,761 2018-03-31
1826 2018-04-26 2,909,990,141 -88,000 79.7179 3,650,358,761 2018-03-31
1827 2018-04-25 2,910,078,141 392,000 79.7203 3,650,358,761 2018-03-31
1828 2018-04-24 2,909,686,141 -528,000 79.7096 3,650,358,761 2018-03-31
1829 2018-04-23 2,910,214,141 208,000 79.7241 3,650,358,761 2018-03-31
1830 2018-04-20 2,910,006,141 -640,000 79.7184 3,650,358,761 2018-03-31
1831 2018-04-19 2,910,646,141 -160,000 79.7359 3,650,358,761 2018-03-31
1832 2018-04-18 2,910,806,141 -344,000 79.7403 3,650,358,761 2018-03-31
1833 2018-04-17 2,911,150,141 0 79.7497 3,650,358,761 2018-03-31
1834 2018-04-16 2,911,150,141 120,000 79.7497 3,650,358,761 2018-03-31
1835 2018-04-13 2,911,030,141 0 79.7464 3,650,358,761 2018-03-31
1836 2018-04-12 2,911,030,141 -40,000 79.7464 3,650,358,761 2018-03-31
1837 2018-04-11 2,911,070,141 112,000 79.7475 3,650,358,761 2018-03-31
1838 2018-04-10 2,910,958,141 -248,000 79.7444 3,650,358,761 2018-03-31
1839 2018-04-09 2,911,206,141 -416,000 79.7512 3,650,358,761 2018-03-31
1840 2018-04-06 2,911,622,141 -944,000 79.7626 3,650,358,761 2018-03-31
1841 2018-04-04 2,912,566,141 -104,000 79.7885 3,650,358,761 2018-03-31
1842 2018-04-03 2,912,670,141 168,000 79.7913 3,650,358,761 2018-03-31
1843 2018-03-29 2,912,502,141 56,000 79.7867 3,650,358,761 2018-02-28
1844 2018-03-28 2,912,446,141 -304,000 79.7852 3,650,358,761 2018-02-28
1845 2018-03-27 2,912,750,141 104,000 79.7935 3,650,358,761 2018-02-28
1846 2018-03-26 2,912,646,141 -360,000 79.7907 3,650,358,761 2018-02-28
1847 2018-03-23 2,913,006,141 -672,000 79.8005 3,650,358,761 2018-02-28
1848 2018-03-22 2,913,678,141 128,000 79.8190 3,650,358,761 2018-02-28
1849 2018-03-21 2,913,550,141 -504,000 79.8154 3,650,358,761 2018-02-28
1850 2018-03-20 2,914,054,141 -64,000 79.8293 3,650,358,761 2018-02-28
1851 2018-03-19 2,914,118,141 -128,000 79.8310 3,650,358,761 2018-02-28
1852 2018-03-16 2,914,246,141 472,000 79.8345 3,650,358,761 2018-02-28
1853 2018-03-15 2,913,774,141 56,000 79.8216 3,650,358,761 2018-02-28
1854 2018-03-14 2,913,718,141 8,000 79.8200 3,650,358,761 2018-02-28
1855 2018-03-13 2,913,710,141 -624,000 79.8198 3,650,358,761 2018-02-28
1856 2018-03-12 2,914,334,141 0 79.8369 3,650,358,761 2018-02-28
1857 2018-03-09 2,914,334,141 -168,000 79.8369 3,650,358,761 2018-02-28
1858 2018-03-08 2,914,502,141 -520,000 79.8415 3,650,358,761 2018-02-28
1859 2018-03-07 2,915,022,141 192,000 79.8558 3,650,358,761 2018-02-28
1860 2018-03-06 2,914,830,141 -696,000 79.8505 3,650,358,761 2018-02-28
1861 2018-03-05 2,915,526,141 -432,000 79.8696 3,650,358,761 2018-02-28
1862 2018-03-02 2,915,958,141 -312,000 79.8814 3,650,358,761 2018-02-28
1863 2018-03-01 2,916,270,141 -8,000 79.8900 3,650,358,761 2018-02-28
1864 2018-02-28 2,916,278,141 -72,000 79.8902 3,650,358,761 2018-02-28
1865 2018-02-27 2,916,350,141 1,072,000 79.8922 3,650,358,761 2018-01-31
1866 2018-02-26 2,915,278,141 -240,000 79.8628 3,650,358,761 2018-01-31
1867 2018-02-23 2,915,518,141 -688,000 79.8694 3,650,358,761 2018-01-31
1868 2018-02-22 2,916,206,141 -264,000 79.8882 3,650,358,761 2018-01-31
1869 2018-02-21 2,916,470,141 -208,000 79.8954 3,650,358,761 2018-01-31
1870 2018-02-20 2,916,678,141 336,000 79.9011 3,650,358,761 2018-01-31
1871 2018-02-15 2,916,342,141 0 79.8919 3,650,358,761 2018-01-31
1872 2018-02-14 2,916,342,141 -24,000 79.8919 3,650,358,761 2018-01-31
1873 2018-02-13 2,916,366,141 -696,000 79.8926 3,650,358,761 2018-01-31
1874 2018-02-12 2,917,062,141 160,000 79.9117 3,650,358,761 2018-01-31
1875 2018-02-09 2,916,902,141 -32,000 79.9073 3,650,358,761 2018-01-31
1876 2018-02-08 2,916,934,141 744,000 79.9081 3,650,358,761 2018-01-31
1877 2018-02-07 2,916,190,141 1,088,000 79.8878 3,650,358,761 2018-01-31
1878 2018-02-06 2,915,102,141 -9,164,000 79.8580 3,650,358,761 2018-01-31
1879 2018-02-05 2,924,266,141 -256,000 80.1090 3,650,358,761 2018-01-31
1880 2018-02-02 2,924,522,141 -944,000 80.1160 3,650,358,761 2018-01-31
1881 2018-02-01 2,925,466,141 1,080,000 80.1419 3,650,358,761 2018-01-31
1882 2018-01-31 2,924,386,141 0 80.1123 3,650,358,761 2018-01-31
1883 2018-01-30 2,924,386,141 -352,000 80.1123 3,650,358,761 2017-12-31
1884 2018-01-29 2,924,738,141 -200,000 80.1219 3,650,358,761 2017-12-31
1885 2018-01-26 2,924,938,141 280,000 80.1274 3,650,358,761 2017-12-31
1886 2018-01-25 2,924,658,141 8,000 80.1197 3,650,358,761 2017-12-31
1887 2018-01-24 2,924,650,141 -168,000 80.1195 3,650,358,761 2017-12-31
1888 2018-01-23 2,924,818,141 4,000 80.1241 3,650,358,761 2017-12-31
1889 2018-01-22 2,924,814,141 696,000 80.1240 3,650,358,761 2017-12-31
1890 2018-01-19 2,924,118,141 272,000 80.1050 3,650,358,761 2017-12-31
1891 2018-01-18 2,923,846,141 1,024,000 80.0975 3,650,358,761 2017-12-31
1892 2018-01-17 2,922,822,141 -360,000 80.0694 3,650,358,761 2017-12-31
1893 2018-01-16 2,923,182,141 112,000 80.0793 3,650,358,761 2017-12-31
1894 2018-01-15 2,923,070,141 -736,000 80.0762 3,650,358,761 2017-12-31
1895 2018-01-12 2,923,806,141 -256,000 80.0964 3,650,358,761 2017-12-31
1896 2018-01-11 2,924,062,141 4,144,000 80.1034 3,650,358,761 2017-12-31
1897 2018-01-10 2,919,918,141 264,000 79.9899 3,650,358,761 2017-12-31
1898 2018-01-09 2,919,654,141 -184,000 79.9827 3,650,358,761 2017-12-31
1899 2018-01-08 2,919,838,141 -104,000 79.9877 3,650,358,761 2017-12-31
1900 2018-01-05 2,919,942,141 8,096,000 79.9906 3,650,358,761 2017-12-31
1901 2018-01-04 2,911,846,141 -16,000 79.7688 3,650,358,761 2017-12-31
1902 2018-01-03 2,911,862,141 -240,000 79.7692 3,650,358,761 2017-12-31
1903 2018-01-02 2,912,102,141 88,000 79.7758 3,650,358,761 2017-12-31
1904 2017-12-29 2,912,014,141 144,000 79.7734 3,650,358,761 2017-11-30
1905 2017-12-28 2,911,870,141 0 79.7694 3,650,358,761 2017-11-30
1906 2017-12-27 2,911,870,141 -16,000 79.7694 3,650,358,761 2017-11-30
1907 2017-12-22 2,911,886,141 -40,000 79.7699 3,650,358,761 2017-11-30
1908 2017-12-21 2,911,926,141 936,000 79.7710 3,650,358,761 2017-11-30
1909 2017-12-20 2,910,990,141 -24,000 79.7453 3,650,358,761 2017-11-30
1910 2017-12-19 2,911,014,141 96,000 79.7460 3,650,358,761 2017-11-30
1911 2017-12-18 2,910,918,141 192,000 79.7433 3,650,358,761 2017-11-30
1912 2017-12-15 2,910,726,141 32,000 79.7381 3,650,358,761 2017-11-30
1913 2017-12-14 2,910,694,141 -184,000 79.7372 3,650,358,761 2017-11-30
1914 2017-12-13 2,910,878,141 32,000 79.7422 3,650,358,761 2017-11-30
1915 2017-12-12 2,910,846,141 0 79.7414 3,650,358,761 2017-11-30
1916 2017-12-11 2,910,846,141 -184,000 79.7414 3,650,358,761 2017-11-30
1917 2017-12-08 2,911,030,141 -168,000 79.7464 3,650,358,761 2017-11-30
1918 2017-12-07 2,911,198,141 88,000 79.7510 3,650,358,761 2017-11-30
1919 2017-12-06 2,911,110,141 -96,000 79.7486 3,650,358,761 2017-11-30
1920 2017-12-05 2,911,206,141 -24,000 79.7512 3,650,358,761 2017-11-30
1921 2017-12-04 2,911,230,141 232,000 79.7519 3,650,358,761 2017-11-30
1922 2017-12-01 2,910,998,141 16,000 79.7455 3,650,358,761 2017-11-30
1923 2017-11-30 2,910,982,141 312,000 79.7451 3,650,358,761 2017-11-30
1924 2017-11-29 2,910,670,141 -792,000 79.7366 3,650,358,761 2017-10-31
1925 2017-11-28 2,911,462,141 -1,008,000 79.7582 3,650,358,761 2017-10-31
1926 2017-11-27 2,912,470,141 -728,000 79.7859 3,650,358,761 2017-10-31
1927 2017-11-24 2,913,198,141 -16,000 79.8058 3,650,358,761 2017-10-31
1928 2017-11-23 2,913,214,141 -88,000 79.8062 3,650,358,761 2017-10-31
1929 2017-11-22 2,913,302,141 -192,000 79.8087 3,650,358,761 2017-10-31
1930 2017-11-21 2,913,494,141 -1,224,000 79.8139 3,650,358,761 2017-10-31
1931 2017-11-20 2,914,718,141 264,000 79.8474 3,650,358,761 2017-10-31
1932 2017-11-17 2,914,454,141 105,184,000 79.8402 3,650,358,761 2017-10-31
1933 2017-11-16 2,809,270,141 8,000 76.9587 3,650,358,761 2017-10-31
1934 2017-11-15 2,809,262,141 32,000 76.9585 3,650,358,761 2017-10-31
1935 2017-11-14 2,809,230,141 18,768,000 76.9576 3,650,358,761 2017-10-31
1936 2017-11-13 2,790,462,141 -256,000 76.4435 3,650,358,761 2017-10-31
1937 2017-11-10 2,790,718,141 1,064,000 76.4505 3,650,358,761 2017-10-31
1938 2017-11-09 2,789,654,141 24,000 76.4214 3,650,358,761 2017-10-31
1939 2017-11-08 2,789,630,141 928,000 76.4207 3,650,358,761 2017-10-31
1940 2017-11-07 2,788,702,141 984,000 76.3953 3,650,358,761 2017-10-31
1941 2017-11-06 2,787,718,141 -8,836,000 76.3683 3,650,358,761 2017-10-31
1942 2017-11-03 2,796,554,141 -224,000 76.6104 3,650,358,761 2017-10-31
1943 2017-11-02 2,796,778,141 0 76.6165 3,650,358,761 2017-10-31
1944 2017-11-01 2,796,778,141 -760,000 76.6165 3,650,358,761 2017-10-31
1945 2017-10-31 2,797,538,141 -1,176,000 76.6373 3,650,358,761 2017-10-31
1946 2017-10-30 2,798,714,141 -80,000 76.6696 3,650,358,761 2017-09-30
1947 2017-10-27 2,798,794,141 -832,000 76.6718 3,650,358,761 2017-09-30
1948 2017-10-26 2,799,626,141 -32,000 76.6945 3,650,358,761 2017-09-30
1949 2017-10-25 2,799,658,141 -152,000 76.6954 3,650,358,761 2017-09-30
1950 2017-10-24 2,799,810,141 -104,000 76.6996 3,650,358,761 2017-09-30
1951 2017-10-23 2,799,914,141 -24,000 76.7024 3,650,358,761 2017-09-30
1952 2017-10-20 2,799,938,141 -872,000 76.7031 3,650,358,761 2017-09-30
1953 2017-10-19 2,800,810,141 -80,000 76.7270 3,650,358,761 2017-09-30
1954 2017-10-18 2,800,890,141 -120,000 76.7292 3,650,358,761 2017-09-30
1955 2017-10-17 2,801,010,141 -856,000 76.7325 3,650,358,761 2017-09-30
1956 2017-10-16 2,801,866,141 120,000 76.7559 3,650,358,761 2017-09-30
1957 2017-10-13 2,801,746,141 104,000 76.7526 3,650,358,761 2017-09-30
1958 2017-10-12 2,801,642,141 712,000 76.7498 3,650,358,761 2017-09-30
1959 2017-10-11 2,800,930,141 0 76.7303 3,650,358,761 2017-09-30
1960 2017-10-10 2,800,930,141 0 76.7303 3,650,358,761 2017-09-30
1961 2017-10-09 2,800,930,141 0 76.7303 3,650,358,761 2017-09-30
1962 2017-10-06 2,800,930,141 0 76.7303 3,650,358,761 2017-09-30
1963 2017-10-04 2,800,930,141 -128,000 76.7303 3,650,358,761 2017-09-30
1964 2017-10-03 2,801,058,141 -40,000 76.7338 3,650,358,761 2017-09-30
1965 2017-09-29 2,801,098,141 600,000 76.7349 3,650,358,761 2017-08-31
1966 2017-09-28 2,800,498,141 -64,000 76.7184 3,650,358,761 2017-08-31
1967 2017-09-27 2,800,562,141 -824,000 76.7202 3,650,358,761 2017-08-31
1968 2017-09-26 2,801,386,141 96,000 76.7428 3,650,358,761 2017-08-31
1969 2017-09-25 2,801,290,141 -72,000 76.7401 3,650,358,761 2017-08-31
1970 2017-09-22 2,801,362,141 352,000 76.7421 3,650,358,761 2017-08-31
1971 2017-09-21 2,801,010,141 -1,160,000 76.7325 3,650,358,761 2017-08-31
1972 2017-09-20 2,802,170,141 224,000 76.7642 3,650,358,761 2017-08-31
1973 2017-09-19 2,801,946,141 -440,000 76.7581 3,650,358,761 2017-08-31
1974 2017-09-18 2,802,386,141 -1,832,000 76.7702 3,650,358,761 2017-08-31
1975 2017-09-15 2,804,218,141 160,000 76.8203 3,650,358,761 2017-08-31
1976 2017-09-14 2,804,058,141 -2,176,000 76.8160 3,650,358,761 2017-08-31
1977 2017-09-13 2,806,234,141 96,000 76.8756 3,650,358,761 2017-08-31
1978 2017-09-12 2,806,138,141 -24,000 76.8729 3,650,358,761 2017-08-31
1979 2017-09-11 2,806,162,141 112,000 76.8736 3,650,358,761 2017-08-31
1980 2017-09-08 2,806,050,141 -432,000 76.8705 3,650,358,761 2017-08-31
1981 2017-09-07 2,806,482,141 -736,000 76.8824 3,650,358,761 2017-08-31
1982 2017-09-06 2,807,218,141 -120,000 76.9025 3,650,358,761 2017-08-31
1983 2017-09-05 2,807,338,141 -32,000 76.9058 3,650,358,761 2017-08-31
1984 2017-09-04 2,807,370,141 0 76.9067 3,650,358,761 2017-08-31
1985 2017-09-01 2,807,370,141 80,000 76.9067 3,650,358,761 2017-08-31
1986 2017-08-31 2,807,290,141 -88,000 76.9045 3,650,358,761 2017-08-31
1987 2017-08-30 2,807,378,141 -208,000 76.9069 3,650,358,761 2017-07-31
1988 2017-08-29 2,807,586,141 24,000 76.9126 3,650,358,761 2017-07-31
1989 2017-08-28 2,807,562,141 -64,000 76.9120 3,650,358,761 2017-07-31
1990 2017-08-25 2,807,626,141 -8,000 76.9137 3,650,358,761 2017-07-31
1991 2017-08-24 2,807,634,141 0 76.9139 3,650,358,761 2017-07-31
1992 2017-08-23 2,807,634,141 0 76.9139 3,650,358,761 2017-07-31
1993 2017-08-22 2,807,634,141 48,000 76.9139 3,650,358,761 2017-07-31
1994 2017-08-21 2,807,586,141 0 76.9126 3,650,358,761 2017-07-31
1995 2017-08-18 2,807,586,141 220,000 76.9126 3,650,358,761 2017-07-31
1996 2017-08-17 2,807,366,141 88,000 76.9066 3,650,358,761 2017-07-31
1997 2017-08-16 2,807,278,141 -496,000 76.9042 3,650,358,761 2017-07-31
1998 2017-08-15 2,807,774,141 -64,000 76.9178 3,650,358,761 2017-07-31
1999 2017-08-14 2,807,838,141 -1,528,000 76.9195 3,650,358,761 2017-07-31
2000 2017-08-11 2,809,366,141 -224,000 76.9614 3,650,358,761 2017-07-31
2001 2017-08-10 2,809,590,141 0 76.9675 3,650,358,761 2017-07-31
2002 2017-08-09 2,809,590,141 184,000 76.9675 3,650,358,761 2017-07-31
2003 2017-08-08 2,809,406,141 -16,000 76.9625 3,650,358,761 2017-07-31
2004 2017-08-07 2,809,422,141 0 76.9629 3,650,358,761 2017-07-31
2005 2017-08-04 2,809,422,141 648,000 76.9629 3,650,358,761 2017-07-31
2006 2017-08-03 2,808,774,141 -352,000 76.9452 3,650,358,761 2017-07-31
2007 2017-08-02 2,809,126,141 1,448,000 76.9548 3,650,358,761 2017-07-31
2008 2017-08-01 2,807,678,141 -3,616,000 76.9151 3,650,358,761 2017-07-31
2009 2017-07-31 2,811,294,141 -152,000 77.0142 3,650,358,761 2017-07-31
2010 2017-07-28 2,811,446,141 -896,000 77.0184 3,650,358,761 2017-06-30
2011 2017-07-27 2,812,342,141 0 77.0429 3,650,358,761 2017-06-30
2012 2017-07-26 2,812,342,141 -40,000 77.0429 3,650,358,761 2017-06-30
2013 2017-07-25 2,812,382,141 0 77.0440 3,650,358,761 2017-06-30
2014 2017-07-24 2,812,382,141 464,000 77.0440 3,650,358,761 2017-06-30
2015 2017-07-21 2,811,918,141 -24,000 77.0313 3,650,358,761 2017-06-30
2016 2017-07-20 2,811,942,141 -200,000 77.0319 3,650,358,761 2017-06-30
2017 2017-07-19 2,812,142,141 -200,000 77.0374 3,650,358,761 2017-06-30
2018 2017-07-18 2,812,342,141 -40,000 77.0429 3,650,358,761 2017-06-30
2019 2017-07-17 2,812,382,141 -392,000 77.0440 3,650,358,761 2017-06-30
2020 2017-07-14 2,812,774,141 -8,000 77.0547 3,650,358,761 2017-06-30
2021 2017-07-13 2,812,782,141 -144,000 77.0550 3,650,358,761 2017-06-30
2022 2017-07-12 2,812,926,141 -56,000 77.0589 3,650,358,761 2017-06-30
2023 2017-07-11 2,812,982,141 -320,000 77.0604 3,650,358,761 2017-06-30
2024 2017-07-10 2,813,302,141 -80,000 77.0692 3,650,358,761 2017-06-30
2025 2017-07-07 2,813,382,141 -328,000 77.0714 3,650,358,761 2017-06-30
2026 2017-07-06 2,813,710,141 -24,000 77.0804 3,650,358,761 2017-06-30
2027 2017-07-05 2,813,734,141 -32,000 77.0810 3,650,358,761 2017-06-30
2028 2017-07-04 2,813,766,141 -328,000 77.0819 3,650,358,761 2017-06-30
2029 2017-07-03 2,814,094,141 2,144,000 77.0909 3,650,358,761 2017-06-30
2030 2017-06-30 2,811,950,141 -8,072,000 77.0322 3,650,358,761 2017-06-30
2031 2017-06-29 2,820,022,141 -184,000 77.2533 3,650,358,761 2017-05-31
2032 2017-06-28 2,820,206,141 248,000 77.2583 3,650,358,761 2017-05-31
2033 2017-06-27 2,819,958,141 -16,000 77.2515 3,650,358,761 2017-05-31
2034 2017-06-26 2,819,974,141 944,000 77.2520 3,650,358,761 2017-05-31
2035 2017-06-23 2,819,030,141 224,000 77.2261 3,650,358,761 2017-05-31
2036 2017-06-22 2,818,806,141 0 77.2200 3,650,358,761 2017-05-31
2037 2017-06-21 2,818,806,141 -152,000 77.2200 3,650,358,761 2017-05-31
2038 2017-06-20 2,818,958,141 8,000 77.2241 3,650,358,761 2017-05-31
2039 2017-06-19 2,818,950,141 -504,000 77.2239 3,650,358,761 2017-05-31
2040 2017-06-16 2,819,454,141 -120,000 77.2377 3,650,358,761 2017-05-31
2041 2017-06-15 2,819,574,141 -1,848,000 77.2410 3,650,358,761 2017-05-31
2042 2017-06-14 2,821,422,141 -352,000 77.2916 3,650,358,761 2017-05-31
2043 2017-06-13 2,821,774,141 -880,000 77.3013 3,650,358,761 2017-05-31
2044 2017-06-12 2,822,654,141 -48,000 77.3254 3,650,358,761 2017-05-31
2045 2017-06-09 2,822,702,141 -1,248,000 77.3267 3,650,358,761 2017-05-31
2046 2017-06-08 2,823,950,141 -1,288,000 77.3609 3,650,358,761 2017-05-31
2047 2017-06-07 2,825,238,141 -1,344,000 77.3962 3,650,358,761 2017-05-31
2048 2017-06-06 2,826,582,141 1,136,000 77.4330 3,650,358,761 2017-05-31
2049 2017-06-05 2,825,446,141 8,000 77.4019 3,650,358,761 2017-05-31
2050 2017-06-02 2,825,438,141 -64,000 77.4017 3,650,358,761 2017-05-31
2051 2017-06-01 2,825,502,141 -160,000 77.4034 3,650,358,761 2017-05-31
2052 2017-05-31 2,825,662,141 16,000 77.4078 3,650,358,761 2017-05-31
2053 2017-05-29 2,825,646,141 -256,000 77.4074 3,650,358,761 2017-04-30
2054 2017-05-26 2,825,902,141 -8,000 77.4144 3,650,358,761 2017-04-30
2055 2017-05-25 2,825,910,141 360,000 77.4146 3,650,358,761 2017-04-30
2056 2017-05-24 2,825,550,141 120,000 77.4047 3,650,358,761 2017-04-30
2057 2017-05-23 2,825,430,141 0 77.4014 3,650,358,761 2017-04-30
2058 2017-05-22 2,825,430,141 160,000 77.4014 3,650,358,761 2017-04-30
2059 2017-05-19 2,825,270,141 96,000 77.3971 3,650,358,761 2017-04-30
2060 2017-05-18 2,825,174,141 -8,000 77.3944 3,650,358,761 2017-04-30
2061 2017-05-17 2,825,182,141 -296,000 77.3946 3,650,358,761 2017-04-30
2062 2017-05-16 2,825,478,141 1,296,000 77.4028 3,650,358,761 2017-04-30
2063 2017-05-15 2,824,182,141 8,000 77.3672 3,650,358,761 2017-04-30
2064 2017-05-12 2,824,174,141 -608,000 77.3670 3,650,358,761 2017-04-30
2065 2017-05-11 2,824,782,141 -3,064,000 77.3837 3,650,358,761 2017-04-30
2066 2017-05-10 2,827,846,141 64,000 77.4676 3,650,358,761 2017-04-30
2067 2017-05-09 2,827,782,141 -488,000 77.4659 3,650,358,761 2017-04-30
2068 2017-05-08 2,828,270,141 -248,000 77.4792 3,650,358,761 2017-04-30
2069 2017-05-05 2,828,518,141 -1,192,000 77.4860 3,650,358,761 2017-04-30
2070 2017-05-04 2,829,710,141 112,000 77.5187 3,650,358,761 2017-04-30
2071 2017-05-02 2,829,598,141 -120,000 77.5156 3,650,358,761 2017-04-30
2072 2017-04-28 2,829,718,141 -1,464,000 77.5189 3,650,358,761 2017-03-31
2073 2017-04-27 2,831,182,141 1,472,000 77.5590 3,650,358,761 2017-03-31
2074 2017-04-26 2,829,710,141 -7,264,000 77.5187 3,650,358,761 2017-03-31
2075 2017-04-25 2,836,974,141 6,568,000 77.7177 3,650,358,761 2017-03-31
2076 2017-04-24 2,830,406,141 -1,152,000 77.5378 3,650,358,761 2017-03-31
2077 2017-04-21 2,831,558,141 -432,000 77.5693 3,650,358,761 2017-03-31
2078 2017-04-20 2,831,990,141 -944,000 77.5811 3,650,358,761 2017-03-31
2079 2017-04-19 2,832,934,141 40,000 77.6070 3,650,358,761 2017-03-31
2080 2017-04-18 2,832,894,141 -424,000 77.6059 3,650,358,761 2017-03-31
2081 2017-04-13 2,833,318,141 -456,000 77.6175 3,650,358,761 2017-03-31
2082 2017-04-12 2,833,774,141 -304,000 77.6300 3,650,358,761 2017-03-31
2083 2017-04-11 2,834,078,141 1,344,000 77.6383 3,650,358,761 2017-03-31
2084 2017-04-10 2,832,734,141 -312,000 77.6015 3,650,358,761 2017-03-31
2085 2017-04-07 2,833,046,141 -96,000 77.6101 3,650,358,761 2017-03-31
2086 2017-04-06 2,833,142,141 649,944,000 77.6127 3,650,358,761 2017-03-31
2087 2017-04-05 2,183,198,141 0 59.8078 3,650,358,761 2017-03-31
2088 2017-04-03 2,183,198,141 296,000 59.8078 3,650,358,761 2017-03-31
2089 2017-03-31 2,182,902,141 -176,000 59.7997 3,650,358,761 2017-03-31
2090 2017-03-30 2,183,078,141 -768,000 72.7606 3,000,358,761 2017-02-28
2091 2017-03-29 2,183,846,141 -144,000 72.7862 3,000,358,761 2017-02-28
2092 2017-03-28 2,183,990,141 -136,000 72.7910 3,000,358,761 2017-02-28
2093 2017-03-27 2,184,126,141 -424,000 72.7955 3,000,358,761 2017-02-28
2094 2017-03-24 2,184,550,141 -1,424,000 72.8096 3,000,358,761 2017-02-28
2095 2017-03-23 2,185,974,141 392,000 72.8571 3,000,358,761 2017-02-28
2096 2017-03-22 2,185,582,141 -2,432,000 72.8440 3,000,358,761 2017-02-28
2097 2017-03-21 2,188,014,141 312,000 72.9251 3,000,358,761 2017-02-28
2098 2017-03-20 2,187,702,141 16,000 72.9147 3,000,358,761 2017-02-28
2099 2017-03-17 2,187,686,141 -160,000 72.9142 3,000,358,761 2017-02-28
2100 2017-03-16 2,187,846,141 -160,000 72.9195 3,000,358,761 2017-02-28
2101 2017-03-15 2,188,006,141 496,000 72.9248 3,000,358,761 2017-02-28
2102 2017-03-14 2,187,510,141 1,616,000 72.9083 3,000,358,761 2017-02-28
2103 2017-03-13 2,185,894,141 0 72.8544 3,000,358,761 2017-02-28
2104 2017-03-10 2,185,894,141 -8,000 72.8544 3,000,358,761 2017-02-28
2105 2017-03-09 2,185,902,141 -48,000 72.8547 3,000,358,761 2017-02-28
2106 2017-03-08 2,185,950,141 -88,000 72.8563 3,000,358,761 2017-02-28
2107 2017-03-07 2,186,038,141 200,000 72.8592 3,000,358,761 2017-02-28
2108 2017-03-06 2,185,838,141 -408,000 72.8526 3,000,358,761 2017-02-28
2109 2017-03-03 2,186,246,141 968,000 72.8662 3,000,358,761 2017-02-28
2110 2017-03-02 2,185,278,141 -56,000 72.8339 3,000,358,761 2017-02-28
2111 2017-03-01 2,185,334,141 144,000 72.8358 3,000,358,761 2017-02-28
2112 2017-02-28 2,185,190,141 -56,000 72.8310 3,000,358,761 2017-02-28
2113 2017-02-27 2,185,246,141 -256,000 72.8328 3,000,358,761 2017-01-31
2114 2017-02-24 2,185,502,141 0 72.8414 3,000,358,761 2017-01-31
2115 2017-02-23 2,185,502,141 -24,000 72.8414 3,000,358,761 2017-01-31
2116 2017-02-22 2,185,526,141 -456,000 72.8422 3,000,358,761 2017-01-31
2117 2017-02-21 2,185,982,141 -344,000 72.8574 3,000,358,761 2017-01-31
2118 2017-02-20 2,186,326,141 -120,000 72.8688 3,000,358,761 2017-01-31
2119 2017-02-17 2,186,446,141 -800,000 72.8728 3,000,358,761 2017-01-31
2120 2017-02-16 2,187,246,141 40,000 72.8995 3,000,358,761 2017-01-31
2121 2017-02-15 2,187,206,141 -112,000 72.8982 3,000,358,761 2017-01-31
2122 2017-02-14 2,187,318,141 2,600,000 72.9019 3,000,358,761 2017-01-31
2123 2017-02-13 2,184,718,141 -5,600,000 72.8152 3,000,358,761 2017-01-31
2124 2017-02-10 2,190,318,141 -88,000 73.0019 3,000,358,761 2017-01-31
2125 2017-02-09 2,190,406,141 -400,000 73.0048 3,000,358,761 2017-01-31
2126 2017-02-08 2,190,806,141 -368,000 73.0181 3,000,358,761 2017-01-31
2127 2017-02-07 2,191,174,141 -16,000 73.0304 3,000,358,761 2017-01-31
2128 2017-02-06 2,191,190,141 248,000 73.0309 3,000,358,761 2017-01-31
2129 2017-02-03 2,190,942,141 -8,000 73.0227 3,000,358,761 2017-01-31
2130 2017-02-02 2,190,950,141 -128,000 73.0229 3,000,358,761 2017-01-31
2131 2017-02-01 2,191,078,141 -56,000 73.0272 3,000,358,761 2017-01-31
2132 2017-01-27 2,191,134,141 0 73.0291 3,000,358,761 2016-12-31
2133 2017-01-26 2,191,134,141 -200,000 73.0291 3,000,358,761 2016-12-31
2134 2017-01-25 2,191,334,141 -72,000 73.0357 3,000,358,761 2016-12-31
2135 2017-01-24 2,191,406,141 40,000 73.0381 3,000,358,761 2016-12-31
2136 2017-01-23 2,191,366,141 -512,000 73.0368 3,000,358,761 2016-12-31
2137 2017-01-20 2,191,878,141 -64,000 73.0539 3,000,358,761 2016-12-31
2138 2017-01-19 2,191,942,141 -1,024,000 73.0560 3,000,358,761 2016-12-31
2139 2017-01-18 2,192,966,141 -376,000 73.0901 3,000,358,761 2016-12-31
2140 2017-01-17 2,193,342,141 -4,280,000 73.1027 3,000,358,761 2016-12-31
2141 2017-01-16 2,197,622,141 216,000 73.2453 3,000,358,761 2016-12-31
2142 2017-01-13 2,197,406,141 -1,568,000 73.2381 3,000,358,761 2016-12-31
2143 2017-01-12 2,198,974,141 -1,616,000 73.2904 3,000,358,761 2016-12-31
2144 2017-01-11 2,200,590,141 4,808,000 73.3442 3,000,358,761 2016-12-31
2145 2017-01-10 2,195,782,141 88,000 73.1840 3,000,358,761 2016-12-31
2146 2017-01-09 2,195,694,141 -128,000 73.1811 3,000,358,761 2016-12-31
2147 2017-01-06 2,195,822,141 -240,000 73.1853 3,000,358,761 2016-12-31
2148 2017-01-05 2,196,062,141 -488,000 73.1933 3,000,358,761 2016-12-31
2149 2017-01-04 2,196,550,141 -1,456,000 73.2096 3,000,358,761 2016-12-31
2150 2017-01-03 2,198,006,141 -104,000 73.2581 3,000,358,761 2016-12-31
2151 2016-12-30 2,198,110,141 240,000 73.2616 3,000,358,761 2016-12-22
2152 2016-12-29 2,197,870,141 120,000 73.2536 3,000,358,761 2016-12-22
2153 2016-12-28 2,197,750,141 -856,000 73.2496 3,000,358,761 2016-12-22
2154 2016-12-23 2,198,606,141 55,504,000 73.2781 3,000,358,761 2016-12-22
2155 2016-12-22 2,143,102,141 339,384,000 71.4282 3,000,358,761 2016-12-22
2156 2016-12-21 1,803,718,141 336,000 70.5705 2,555,910,761 2016-11-30
2157 2016-12-20 1,803,382,141 0 70.5573 2,555,910,761 2016-11-30
2158 2016-12-19 1,803,382,141 -100,000 70.5573 2,555,910,761 2016-11-30
2159 2016-12-16 1,803,482,141 -1,368,000 70.5612 2,555,910,761 2016-11-30
2160 2016-12-15 1,804,850,141 -1,896,000 70.6148 2,555,910,761 2016-11-30
2161 2016-12-14 1,806,746,141 -112,000 70.6889 2,555,910,761 2016-11-30
2162 2016-12-13 1,806,858,141 -360,000 70.6933 2,555,910,761 2016-11-30
2163 2016-12-12 1,807,218,141 544,000 70.7074 2,555,910,761 2016-11-30
2164 2016-12-09 1,806,674,141 560,000 70.6861 2,555,910,761 2016-11-30
2165 2016-12-08 1,806,114,141 1,040,000 70.6642 2,555,910,761 2016-11-30
2166 2016-12-07 1,805,074,141 2,800,000 70.6235 2,555,910,761 2016-11-30
2167 2016-12-06 1,802,274,141 16,000 70.5140 2,555,910,761 2016-11-30
2168 2016-12-05 1,802,258,141 168,000 70.5133 2,555,910,761 2016-11-30
2169 2016-12-02 1,802,090,141 104,000 70.5068 2,555,910,761 2016-11-30
2170 2016-12-01 1,801,986,141 1,048,000 70.5027 2,555,910,761 2016-11-30
2171 2016-11-30 1,800,938,141 3,808,000 70.4617 2,555,910,761 2016-11-30
2172 2016-11-29 1,797,130,141 0 70.3127 2,555,910,761 2016-11-24
2173 2016-11-28 1,797,130,141 24,000 70.3127 2,555,910,761 2016-11-24
2174 2016-11-25 1,797,106,141 2,656,000 70.3118 2,555,910,761 2016-11-24
2175 2016-11-24 1,794,450,141 328,000 70.2079 2,555,910,761 2016-11-24
2176 2016-11-23 1,794,122,141 73,104,000 71.7562 2,500,302,761 2016-10-31
2177 2016-11-22 1,721,018,141 229,542,886 68.8324 2,500,302,761 2016-10-31
2178 2016-11-21 1,491,475,255 -8,000 59.6518 2,500,302,761 2016-10-31
2179 2016-11-18 1,491,483,255 -24,000 59.6521 2,500,302,761 2016-10-31
2180 2016-11-17 1,491,507,255 312,000 59.6531 2,500,302,761 2016-10-31
2181 2016-11-16 1,491,195,255 992,000 59.6406 2,500,302,761 2016-10-31
2182 2016-11-15 1,490,203,255 -336,000 59.6009 2,500,302,761 2016-10-31
2183 2016-11-14 1,490,539,255 -112,000 59.6144 2,500,302,761 2016-10-31
2184 2016-11-11 1,490,651,255 1,632,000 59.6188 2,500,302,761 2016-10-31
2185 2016-11-10 1,489,019,255 -432,000 59.5536 2,500,302,761 2016-10-31
2186 2016-11-09 1,489,451,255 40,000 59.5708 2,500,302,761 2016-10-31
2187 2016-11-08 1,489,411,255 -824,000 59.5692 2,500,302,761 2016-10-31
2188 2016-11-07 1,490,235,255 0 59.6022 2,500,302,761 2016-10-31
2189 2016-11-04 1,490,235,255 0 59.6022 2,500,302,761 2016-10-31
2190 2016-11-03 1,490,235,255 0 59.6022 2,500,302,761 2016-10-31
2191 2016-11-02 1,490,235,255 0 59.6022 2,500,302,761 2016-10-31
2192 2016-11-01 1,490,235,255 472,000 59.6022 2,500,302,761 2016-10-31
2193 2016-10-31 1,489,763,255 -64,000 59.5833 2,500,302,761 2016-10-31
2194 2016-10-28 1,489,827,255 272,000 59.5859 2,500,302,761 2016-09-30
2195 2016-10-27 1,489,555,255 32,000 59.5750 2,500,302,761 2016-09-30
2196 2016-10-26 1,489,523,255 -24,000 59.5737 2,500,302,761 2016-09-30
2197 2016-10-25 1,489,547,255 72,000 59.5747 2,500,302,761 2016-09-30
2198 2016-10-24 1,489,475,255 -296,000 59.5718 2,500,302,761 2016-09-30
2199 2016-10-21 1,489,771,255 0 59.5836 2,500,302,761 2016-09-30
2200 2016-10-20 1,489,771,255 168,000 59.5836 2,500,302,761 2016-09-30
2201 2016-10-19 1,489,603,255 0 59.5769 2,500,302,761 2016-09-30
2202 2016-10-18 1,489,603,255 64,000 59.5769 2,500,302,761 2016-09-30
2203 2016-10-17 1,489,539,255 0 59.5744 2,500,302,761 2016-09-30
2204 2016-10-14 1,489,539,255 0 59.5744 2,500,302,761 2016-09-30
2205 2016-10-13 1,489,539,255 456,000 59.5744 2,500,302,761 2016-09-30
2206 2016-10-12 1,489,083,255 0 59.5561 2,500,302,761 2016-09-30
2207 2016-10-11 1,489,083,255 -144,000 59.5561 2,500,302,761 2016-09-30
2208 2016-10-07 1,489,227,255 0 59.5619 2,500,302,761 2016-09-30
2209 2016-10-06 1,489,227,255 288,000 59.5619 2,500,302,761 2016-09-30
2210 2016-10-05 1,488,939,255 -32,000 59.5504 2,500,302,761 2016-09-30
2211 2016-10-04 1,488,971,255 72,000 59.5516 2,500,302,761 2016-09-30
2212 2016-10-03 1,488,899,255 0 59.5488 2,500,302,761 2016-09-30
2213 2016-09-30 1,488,899,255 24,000 59.5488 2,500,302,761 2016-09-30
2214 2016-09-29 1,488,875,255 16,000 59.5478 2,500,302,761 2016-08-31
2215 2016-09-28 1,488,859,255 88,000 59.5472 2,500,302,761 2016-08-31
2216 2016-09-27 1,488,771,255 96,000 59.5436 2,500,302,761 2016-08-31
2217 2016-09-26 1,488,675,255 120,000 59.5398 2,500,302,761 2016-08-31
2218 2016-09-23 1,488,555,255 -112,000 59.5350 2,500,302,761 2016-08-31
2219 2016-09-22 1,488,667,255 64,000 59.5395 2,500,302,761 2016-08-31
2220 2016-09-21 1,488,603,255 464,000 59.5369 2,500,302,761 2016-08-31
2221 2016-09-20 1,488,139,255 32,000 59.5184 2,500,302,761 2016-08-31
2222 2016-09-19 1,488,107,255 -16,000 59.5171 2,500,302,761 2016-08-31
2223 2016-09-15 1,488,123,255 256,000 59.5177 2,500,302,761 2016-08-31
2224 2016-09-14 1,487,867,255 1,192,000 59.5075 2,500,302,761 2016-08-31
2225 2016-09-13 1,486,675,255 -5,488,000 59.4598 2,500,302,761 2016-08-31
2226 2016-09-12 1,492,163,255 3,064,000 59.6793 2,500,302,761 2016-08-31
2227 2016-09-09 1,489,099,255 512,000 59.5568 2,500,302,761 2016-08-31
2228 2016-09-08 1,488,587,255 328,000 59.5363 2,500,302,761 2016-08-31
2229 2016-09-07 1,488,259,255 72,000 59.5232 2,500,302,761 2016-08-31
2230 2016-09-06 1,488,187,255 252,000 59.5203 2,500,302,761 2016-08-31
2231 2016-09-05 1,487,935,255 -952,000 59.5102 2,500,302,761 2016-08-31
2232 2016-09-02 1,488,887,255 608,000 59.5483 2,500,302,761 2016-08-31
2233 2016-09-01 1,488,279,255 352,000 59.5240 2,500,302,761 2016-08-31
2234 2016-08-31 1,487,927,255 -160,000 59.5099 2,500,302,761 2016-08-31
2235 2016-08-30 1,488,087,255 -584,000 59.5163 2,500,302,761 2016-07-31
2236 2016-08-29 1,488,671,255 0 59.5396 2,500,302,761 2016-07-31
2237 2016-08-26 1,488,671,255 112,000 59.5396 2,500,302,761 2016-07-31
2238 2016-08-25 1,488,559,255 -224,000 59.5352 2,500,302,761 2016-07-31
2239 2016-08-24 1,488,783,255 -288,000 59.5441 2,500,302,761 2016-07-31
2240 2016-08-23 1,489,071,255 2,368,000 59.5556 2,500,302,761 2016-07-31
2241 2016-08-22 1,486,703,255 200,000 59.4609 2,500,302,761 2016-07-31
2242 2016-08-19 1,486,503,255 72,000 59.4529 2,500,302,761 2016-07-31
2243 2016-08-18 1,486,431,255 -248,000 59.4501 2,500,302,761 2016-07-31
2244 2016-08-17 1,486,679,255 -40,000 59.4600 2,500,302,761 2016-07-31
2245 2016-08-16 1,486,719,255 40,000 59.4616 2,500,302,761 2016-07-31
2246 2016-08-15 1,486,679,255 -48,000 59.4600 2,500,302,761 2016-07-31
2247 2016-08-12 1,486,727,255 -488,000 59.4619 2,500,302,761 2016-07-31
2248 2016-08-11 1,487,215,255 64,000 59.4814 2,500,302,761 2016-07-31
2249 2016-08-10 1,487,151,255 96,000 59.4788 2,500,302,761 2016-07-31
2250 2016-08-09 1,487,055,255 -1,496,000 59.4750 2,500,302,761 2016-07-31
2251 2016-08-08 1,488,551,255 -40,000 59.5348 2,500,302,761 2016-07-31
2252 2016-08-05 1,488,591,255 -128,000 59.5364 2,500,302,761 2016-07-31
2253 2016-08-04 1,488,719,255 32,000 59.5416 2,500,302,761 2016-07-31
2254 2016-08-03 1,488,687,255 16,000 59.5403 2,500,302,761 2016-07-31
2255 2016-08-02 1,488,671,255 0 59.5396 2,500,302,761 2016-07-31
2256 2016-08-01 1,488,671,255 -80,000 59.5396 2,500,302,761 2016-07-31
2257 2016-07-29 1,488,751,255 -32,000 59.5428 2,500,302,761 2016-06-30
2258 2016-07-28 1,488,783,255 -704,000 59.5441 2,500,302,761 2016-06-30
2259 2016-07-27 1,489,487,255 0 59.5723 2,500,302,761 2016-06-30
2260 2016-07-26 1,489,487,255 264,000 59.5723 2,500,302,761 2016-06-30
2261 2016-07-25 1,489,223,255 276,000 59.5617 2,500,302,761 2016-06-30
2262 2016-07-22 1,488,947,255 1,240,000 59.5507 2,500,302,761 2016-06-30
2263 2016-07-21 1,487,707,255 -328,000 59.5011 2,500,302,761 2016-06-30
2264 2016-07-20 1,488,035,255 -7,000,000 59.5142 2,500,302,761 2016-06-30
2265 2016-07-19 1,495,035,255 -1,184,000 59.7942 2,500,302,761 2016-06-30
2266 2016-07-18 1,496,219,255 -472,000 59.8415 2,500,302,761 2016-06-30
2267 2016-07-15 1,496,691,255 344,000 59.8604 2,500,302,761 2016-06-30
2268 2016-07-14 1,496,347,255 816,000 59.8466 2,500,302,761 2016-06-30
2269 2016-07-13 1,495,531,255 -32,000 59.8140 2,500,302,761 2016-06-30
2270 2016-07-12 1,495,563,255 -1,128,000 59.8153 2,500,302,761 2016-06-30
2271 2016-07-11 1,496,691,255 4,432,000 59.8604 2,500,302,761 2016-06-30
2272 2016-07-08 1,492,259,255 40,000 59.6831 2,500,302,761 2016-06-30
2273 2016-07-07 1,492,219,255 -96,000 59.6815 2,500,302,761 2016-06-30
2274 2016-07-06 1,492,315,255 -616,000 59.6854 2,500,302,761 2016-06-30
2275 2016-07-05 1,492,931,255 8,000 59.7100 2,500,302,761 2016-06-30
2276 2016-07-04 1,492,923,255 -80,000 59.7097 2,500,302,761 2016-06-30
2277 2016-06-30 1,493,003,255 -32,000 59.7129 2,500,302,761 2016-06-30
2278 2016-06-29 1,493,035,255 -272,000 59.7142 2,500,302,761 2016-05-31
2279 2016-06-28 1,493,307,255 520,000 59.7251 2,500,302,761 2016-05-31
2280 2016-06-27 1,492,787,255 16,000 59.7043 2,500,302,761 2016-05-31
2281 2016-06-24 1,492,771,255 -40,000 59.7036 2,500,302,761 2016-05-31
2282 2016-06-23 1,492,811,255 32,000 59.7052 2,500,302,761 2016-05-31
2283 2016-06-22 1,492,779,255 -80,000 59.7039 2,500,302,761 2016-05-31
2284 2016-06-21 1,492,859,255 0 59.7071 2,500,302,761 2016-05-31
2285 2016-06-20 1,492,859,255 72,000 59.7071 2,500,302,761 2016-05-31
2286 2016-06-17 1,492,787,255 272,000 59.7043 2,500,302,761 2016-05-31
2287 2016-06-16 1,492,515,255 304,000 59.6934 2,500,302,761 2016-05-31
2288 2016-06-15 1,492,211,255 -16,000 59.6812 2,500,302,761 2016-05-31
2289 2016-06-14 1,492,227,255 16,000 59.6819 2,500,302,761 2016-05-31
2290 2016-06-13 1,492,211,255 424,000 59.6812 2,500,302,761 2016-05-31
2291 2016-06-10 1,491,787,255 1,792,000 59.6643 2,500,302,761 2016-05-31
2292 2016-06-08 1,489,995,255 0 59.5926 2,500,302,761 2016-05-31
2293 2016-06-07 1,489,995,255 1,104,000 59.5926 2,500,302,761 2016-05-31
2294 2016-06-06 1,488,891,255 1,152,000 59.5484 2,500,302,761 2016-05-31
2295 2016-06-03 1,487,739,255 1,064,000 59.5024 2,500,302,761 2016-05-31
2296 2016-06-02 1,486,675,255 952,000 59.4598 2,500,302,761 2016-05-31
2297 2016-06-01 1,485,723,255 488,000 59.4217 2,500,302,761 2016-05-31
2298 2016-05-31 1,485,235,255 -72,000 59.4022 2,500,302,761 2016-05-31
2299 2016-05-30 1,485,307,255 216,000 59.4051 2,500,302,761 2016-04-30
2300 2016-05-27 1,485,091,255 440,000 59.3965 2,500,302,761 2016-04-30
2301 2016-05-26 1,484,651,255 -6,448,000 59.3789 2,500,302,761 2016-04-30
2302 2016-05-25 1,491,099,255 -1,560,000 59.6367 2,500,302,761 2016-04-30
2303 2016-05-24 1,492,659,255 -1,016,000 59.6991 2,500,302,761 2016-04-30
2304 2016-05-23 1,493,675,255 472,000 59.7398 2,500,302,761 2016-04-30
2305 2016-05-20 1,493,203,255 232,000 59.7209 2,500,302,761 2016-04-30
2306 2016-05-19 1,492,971,255 376,000 59.7116 2,500,302,761 2016-04-30
2307 2016-05-18 1,492,595,255 360,000 59.6966 2,500,302,761 2016-04-30
2308 2016-05-17 1,492,235,255 1,096,000 59.6822 2,500,302,761 2016-04-30
2309 2016-05-16 1,491,139,255 424,000 59.6383 2,500,302,761 2016-04-30
2310 2016-05-13 1,490,715,255 -504,000 59.6214 2,500,302,761 2016-04-30
2311 2016-05-12 1,491,219,255 704,000 59.6415 2,500,302,761 2016-04-30
2312 2016-05-11 1,490,515,255 314,000 59.6134 2,500,302,761 2016-04-30
2313 2016-05-10 1,490,201,255 -480,000 59.6008 2,500,302,761 2016-04-30
2314 2016-05-09 1,490,681,255 544,000 59.6200 2,500,302,761 2016-04-30
2315 2016-05-06 1,490,137,255 3,112,000 59.5983 2,500,302,761 2016-04-30
2316 2016-05-05 1,487,025,255 7,762,000 59.4738 2,500,302,761 2016-04-30
2317 2016-05-04 1,479,263,255 -196,000 59.1634 2,500,302,761 2016-04-30
2318 2016-05-03 1,479,459,255 544,000 59.1712 2,500,302,761 2016-04-30
2319 2016-04-29 1,478,915,255 -496,000 59.1494 2,500,302,761 2016-03-31
2320 2016-04-28 1,479,411,255 1,172,000 59.1693 2,500,302,761 2016-03-31
2321 2016-04-27 1,478,239,255 -544,000 59.1224 2,500,302,761 2016-03-31
2322 2016-04-26 1,478,783,255 5,376,000 59.1442 2,500,302,761 2016-03-31
2323 2016-04-25 1,473,407,255 3,680,000 58.9292 2,500,302,761 2016-03-31
2324 2016-04-22 1,469,727,255 2,552,000 58.7820 2,500,302,761 2016-03-31
2325 2016-04-21 1,467,175,255 2,104,000 58.6799 2,500,302,761 2016-03-31
2326 2016-04-20 1,465,071,255 -4,752,000 58.5958 2,500,302,761 2016-03-31
2327 2016-04-19 1,469,823,255 -7,304,000 58.7858 2,500,302,761 2016-03-31
2328 2016-04-18 1,477,127,255 0 59.0779 2,500,302,761 2016-03-31
2329 2016-04-15 1,477,127,255 1,216,000 59.0779 2,500,302,761 2016-03-31
2330 2016-04-14 1,475,911,255 -48,000 59.0293 2,500,302,761 2016-03-31
2331 2016-04-13 1,475,959,255 -72,000 59.0312 2,500,302,761 2016-03-31
2332 2016-04-12 1,476,031,255 -552,000 59.0341 2,500,302,761 2016-03-31
2333 2016-04-11 1,476,583,255 -8,000 59.0562 2,500,302,761 2016-03-31
2334 2016-04-08 1,476,591,255 0 59.0565 2,500,302,761 2016-03-31
2335 2016-04-07 1,476,591,255 -496,000 59.0565 2,500,302,761 2016-03-31
2336 2016-04-06 1,477,087,255 -104,000 59.0763 2,500,302,761 2016-03-31
2337 2016-04-05 1,477,191,255 -40,000 59.0805 2,500,302,761 2016-03-31
2338 2016-04-01 1,477,231,255 -5,752,000 59.0821 2,500,302,761 2016-03-31
2339 2016-03-31 1,482,983,255 -488,000 59.3121 2,500,302,761 2016-03-31
2340 2016-03-30 1,483,471,255 0 59.3317 2,500,302,761 2016-02-29
2341 2016-03-29 1,483,471,255 -208,000 59.3317 2,500,302,761 2016-02-29
2342 2016-03-24 1,483,679,255 0 59.3400 2,500,302,761 2016-02-29
2343 2016-03-23 1,483,679,255 -248,000 59.3400 2,500,302,761 2016-02-29
2344 2016-03-22 1,483,927,255 120,000 59.3499 2,500,302,761 2016-02-29
2345 2016-03-21 1,483,807,255 -104,000 59.3451 2,500,302,761 2016-02-29
2346 2016-03-18 1,483,911,255 -648,000 59.3493 2,500,302,761 2016-02-29
2347 2016-03-17 1,484,559,255 0 59.3752 2,500,302,761 2016-02-29
2348 2016-03-16 1,484,559,255 40,000 59.3752 2,500,302,761 2016-02-29
2349 2016-03-15 1,484,519,255 416,000 59.3736 2,500,302,761 2016-02-29
2350 2016-03-14 1,484,103,255 -152,000 59.3569 2,500,302,761 2016-02-29
2351 2016-03-11 1,484,255,255 -632,000 59.3630 2,500,302,761 2016-02-29
2352 2016-03-10 1,484,887,255 136,000 59.3883 2,500,302,761 2016-02-29
2353 2016-03-09 1,484,751,255 104,000 59.3829 2,500,302,761 2016-02-29
2354 2016-03-08 1,484,647,255 360,000 59.3787 2,500,302,761 2016-02-29
2355 2016-03-07 1,484,287,255 168,000 59.3643 2,500,302,761 2016-02-29
2356 2016-03-04 1,484,119,255 -208,000 59.3576 2,500,302,761 2016-02-29
2357 2016-03-03 1,484,327,255 -8,000 59.3659 2,500,302,761 2016-02-29
2358 2016-03-02 1,484,335,255 2,464,000 59.3662 2,500,302,761 2016-02-29
2359 2016-03-01 1,481,871,255 16,000 59.2677 2,500,302,761 2016-02-29
2360 2016-02-29 1,481,855,255 128,000 59.2670 2,500,302,761 2016-02-29
2361 2016-02-26 1,481,727,255 96,000 59.2619 2,500,302,761 2016-01-31
2362 2016-02-25 1,481,631,255 -32,000 59.2581 2,500,302,761 2016-01-31
2363 2016-02-24 1,481,663,255 56,000 59.2594 2,500,302,761 2016-01-31
2364 2016-02-23 1,481,607,255 -120,000 59.2571 2,500,302,761 2016-01-31
2365 2016-02-22 1,481,727,255 -32,000 59.2619 2,500,302,761 2016-01-31
2366 2016-02-19 1,481,759,255 80,000 59.2632 2,500,302,761 2016-01-31
2367 2016-02-18 1,481,679,255 2,224,000 59.2600 2,500,302,761 2016-01-31
2368 2016-02-17 1,479,455,255 -208,000 59.1710 2,500,302,761 2016-01-31
2369 2016-02-16 1,479,663,255 8,000 59.1794 2,500,302,761 2016-01-31
2370 2016-02-15 1,479,655,255 0 59.1790 2,500,302,761 2016-01-31
2371 2016-02-12 1,479,655,255 -16,000 59.1790 2,500,302,761 2016-01-31
2372 2016-02-11 1,479,671,255 -72,000 59.1797 2,500,302,761 2016-01-31
2373 2016-02-05 1,479,743,255 168,000 59.1826 2,500,302,761 2016-01-31
2374 2016-02-04 1,479,575,255 -880,000 59.1758 2,500,302,761 2016-01-31
2375 2016-02-03 1,480,455,255 80,000 59.2110 2,500,302,761 2016-01-31
2376 2016-02-02 1,480,375,255 -56,000 59.2078 2,500,302,761 2016-01-31
2377 2016-02-01 1,480,431,255 352,000 59.2101 2,500,302,761 2016-01-31
2378 2016-01-29 1,480,079,255 -24,000 59.1960 2,500,302,761 2015-12-31
2379 2016-01-28 1,480,103,255 -720,000 59.1970 2,500,302,761 2015-12-31
2380 2016-01-27 1,480,823,255 0 59.2258 2,500,302,761 2015-12-31
2381 2016-01-26 1,480,823,255 -8,000 59.2258 2,500,302,761 2015-12-31
2382 2016-01-25 1,480,831,255 -272,000 59.2261 2,500,302,761 2015-12-31
2383 2016-01-22 1,481,103,255 48,000 59.2370 2,500,302,761 2015-12-31
2384 2016-01-21 1,481,055,255 0 59.2350 2,500,302,761 2015-12-31
2385 2016-01-20 1,481,055,255 0 59.2350 2,500,302,761 2015-12-31
2386 2016-01-19 1,481,055,255 -56,000 59.2350 2,500,302,761 2015-12-31
2387 2016-01-18 1,481,111,255 216,000 59.2373 2,500,302,761 2015-12-31
2388 2016-01-15 1,480,895,255 16,000 59.2286 2,500,302,761 2015-12-31
2389 2016-01-14 1,480,879,255 520,000 59.2280 2,500,302,761 2015-12-31
2390 2016-01-13 1,480,359,255 -232,000 59.2072 2,500,302,761 2015-12-31
2391 2016-01-12 1,480,591,255 -272,000 59.2165 2,500,302,761 2015-12-31
2392 2016-01-11 1,480,863,255 -248,000 59.2274 2,500,302,761 2015-12-31
2393 2016-01-08 1,481,111,255 224,000 59.2373 2,500,302,761 2015-12-31
2394 2016-01-07 1,480,887,255 56,000 59.2283 2,500,302,761 2015-12-31
2395 2016-01-06 1,480,831,255 -1,632,000 59.2261 2,500,302,761 2015-12-31
2396 2016-01-05 1,482,463,255 -32,000 59.2913 2,500,302,761 2015-12-31
2397 2016-01-04 1,482,495,255 -72,000 59.2926 2,500,302,761 2015-12-31
2398 2015-12-31 1,482,567,255 0 59.2955 2,500,302,761 2015-12-31
2399 2015-12-30 1,482,567,255 -208,000 59.2955 2,500,302,761 2015-11-30
2400 2015-12-29 1,482,775,255 -1,072,000 59.3038 2,500,302,761 2015-11-30
2401 2015-12-28 1,483,847,255 0 59.3467 2,500,302,761 2015-11-30
2402 2015-12-24 1,483,847,255 0 59.3467 2,500,302,761 2015-11-30
2403 2015-12-23 1,483,847,255 24,000 59.3467 2,500,302,761 2015-11-30
2404 2015-12-22 1,483,823,255 72,000 59.3457 2,500,302,761 2015-11-30
2405 2015-12-21 1,483,751,255 -528,000 59.3429 2,500,302,761 2015-11-30
2406 2015-12-18 1,484,279,255 4,448,000 59.3640 2,500,302,761 2015-11-30
2407 2015-12-17 1,479,831,255 -80,000 59.1861 2,500,302,761 2015-11-30
2408 2015-12-16 1,479,911,255 984,000 59.1893 2,500,302,761 2015-11-30
2409 2015-12-15 1,478,927,255 0 59.1499 2,500,302,761 2015-11-30
2410 2015-12-14 1,478,927,255 976,000 59.1499 2,500,302,761 2015-11-30
2411 2015-12-11 1,477,951,255 760,000 59.1109 2,500,302,761 2015-11-30
2412 2015-12-10 1,477,191,255 72,000 59.0805 2,500,302,761 2015-11-30
2413 2015-12-09 1,477,119,255 368,000 59.0776 2,500,302,761 2015-11-30
2414 2015-12-08 1,476,751,255 56,000 59.0629 2,500,302,761 2015-11-30
2415 2015-12-07 1,476,695,255 -248,000 59.0607 2,500,302,761 2015-11-30
2416 2015-12-04 1,476,943,255 416,000 59.0706 2,500,302,761 2015-11-30
2417 2015-12-03 1,476,527,255 920,000 59.0539 2,500,302,761 2015-11-30
2418 2015-12-02 1,475,607,255 88,000 59.0171 2,500,302,761 2015-11-30
2419 2015-12-01 1,475,519,255 32,000 59.0136 2,500,302,761 2015-11-30
2420 2015-11-30 1,475,487,255 -40,000 59.0123 2,500,302,761 2015-11-30
2421 2015-11-27 1,475,527,255 312,000 59.0139 2,500,302,761 2015-10-31
2422 2015-11-26 1,475,215,255 -176,000 59.0015 2,500,302,761 2015-10-31
2423 2015-11-25 1,475,391,255 -512,000 59.0085 2,500,302,761 2015-10-31
2424 2015-11-24 1,475,903,255 416,000 59.0290 2,500,302,761 2015-10-31
2425 2015-11-23 1,475,487,255 712,000 59.0123 2,500,302,761 2015-10-31
2426 2015-11-20 1,474,775,255 0 58.9839 2,500,302,761 2015-10-31
2427 2015-11-19 1,474,775,255 72,000 58.9839 2,500,302,761 2015-10-31
2428 2015-11-18 1,474,703,255 -72,000 58.9810 2,500,302,761 2015-10-31
2429 2015-11-17 1,474,775,255 336,000 58.9839 2,500,302,761 2015-10-31
2430 2015-11-16 1,474,439,255 -976,000 58.9704 2,500,302,761 2015-10-31
2431 2015-11-13 1,475,415,255 -24,000 59.0095 2,500,302,761 2015-10-31
2432 2015-11-12 1,475,439,255 32,000 59.0104 2,500,302,761 2015-10-31
2433 2015-11-11 1,475,407,255 32,000 59.0091 2,500,302,761 2015-10-31
2434 2015-11-10 1,475,375,255 -104,000 59.0079 2,500,302,761 2015-10-31
2435 2015-11-09 1,475,479,255 -912,000 59.0120 2,500,302,761 2015-10-31
2436 2015-11-06 1,476,391,255 -1,464,000 59.0485 2,500,302,761 2015-10-31
2437 2015-11-05 1,477,855,255 352,000 59.1071 2,500,302,761 2015-10-31
2438 2015-11-04 1,477,503,255 -320,000 59.0930 2,500,302,761 2015-10-31
2439 2015-11-03 1,477,823,255 -472,000 59.1058 2,500,302,761 2015-10-31
2440 2015-11-02 1,478,295,255 -3,800,000 59.1246 2,500,302,761 2015-10-31
2441 2015-10-30 1,482,095,255 16,000 59.2766 2,500,302,761 2015-09-30
2442 2015-10-29 1,482,079,255 -520,000 59.2760 2,500,302,761 2015-09-30
2443 2015-10-28 1,482,599,255 0 59.2968 2,500,302,761 2015-09-30
2444 2015-10-27 1,482,599,255 -8,000 59.2968 2,500,302,761 2015-09-30
2445 2015-10-26 1,482,607,255 -72,000 59.2971 2,500,302,761 2015-09-30
2446 2015-10-23 1,482,679,255 -48,000 59.3000 2,500,302,761 2015-09-30
2447 2015-10-22 1,482,727,255 136,000 59.3019 2,500,302,761 2015-09-30
2448 2015-10-20 1,482,591,255 -840,000 59.2965 2,500,302,761 2015-09-30
2449 2015-10-19 1,483,431,255 -168,000 59.3301 2,500,302,761 2015-09-30
2450 2015-10-16 1,483,599,255 -344,000 59.3368 2,500,302,761 2015-09-30
2451 2015-10-15 1,483,943,255 -840,000 59.3505 2,500,302,761 2015-09-30
2452 2015-10-14 1,484,783,255 -88,000 59.3841 2,500,302,761 2015-09-30
2453 2015-10-13 1,484,871,255 16,000 59.3877 2,500,302,761 2015-09-30
2454 2015-10-12 1,484,855,255 0 59.3870 2,500,302,761 2015-09-30
2455 2015-10-09 1,484,855,255 64,000 59.3870 2,500,302,761 2015-09-30
2456 2015-10-08 1,484,791,255 -2,048,000 59.3845 2,500,302,761 2015-09-30
2457 2015-10-07 1,486,839,255 -184,000 59.4664 2,500,302,761 2015-09-30
2458 2015-10-06 1,487,023,255 -56,000 59.4737 2,500,302,761 2015-09-30
2459 2015-10-05 1,487,079,255 104,000 59.4760 2,500,302,761 2015-09-30
2460 2015-10-02 1,486,975,255 96,000 59.4718 2,500,302,761 2015-09-30
2461 2015-09-30 1,486,879,255 512,000 59.4680 2,500,302,761 2015-09-30
2462 2015-09-29 1,486,367,255 8,000 59.4475 2,500,302,761 2015-08-31
2463 2015-09-25 1,486,359,255 216,000 59.4472 2,500,302,761 2015-08-31
2464 2015-09-24 1,486,143,255 248,000 59.4385 2,500,302,761 2015-08-31
2465 2015-09-23 1,485,895,255 256,000 59.4286 2,500,302,761 2015-08-31
2466 2015-09-22 1,485,639,255 24,000 59.4184 2,500,302,761 2015-08-31
2467 2015-09-21 1,485,615,255 -416,000 59.4174 2,500,302,761 2015-08-31
2468 2015-09-18 1,486,031,255 488,000 59.4341 2,500,302,761 2015-08-31
2469 2015-09-17 1,485,543,255 32,000 59.4145 2,500,302,761 2015-08-31
2470 2015-09-16 1,485,511,255 560,000 59.4133 2,500,302,761 2015-08-31
2471 2015-09-15 1,484,951,255 200,000 59.3909 2,500,302,761 2015-08-31
2472 2015-09-14 1,484,751,255 -80,000 59.3829 2,500,302,761 2015-08-31
2473 2015-09-11 1,484,831,255 -3,080,000 59.3861 2,500,302,761 2015-08-31
2474 2015-09-10 1,487,911,255 -224,000 59.5092 2,500,302,761 2015-08-31
2475 2015-09-09 1,488,135,255 -8,000 59.5182 2,500,302,761 2015-08-31
2476 2015-09-08 1,488,143,255 0 59.5185 2,500,302,761 2015-08-31
2477 2015-09-07 1,488,143,255 536,000 59.5185 2,500,302,761 2015-08-31
2478 2015-09-04 1,487,607,255 0 59.4971 2,500,302,761 2015-08-31
2479 2015-09-02 1,487,607,255 200,000 59.4971 2,500,302,761 2015-08-31
2480 2015-09-01 1,487,407,255 -576,000 59.4891 2,500,302,761 2015-08-31
2481 2015-08-31 1,487,983,255 -712,000 59.5121 2,500,302,761 2015-08-31
2482 2015-08-28 1,488,695,255 -376,000 59.5406 2,500,302,761 2015-07-31
2483 2015-08-27 1,489,071,255 840,000 59.5556 2,500,302,761 2015-07-31
2484 2015-08-26 1,488,231,255 -8,000 59.5220 2,500,302,761 2015-07-31
2485 2015-08-25 1,488,239,255 -784,000 59.5224 2,500,302,761 2015-07-31
2486 2015-08-24 1,489,023,255 -384,000 59.5537 2,500,302,761 2015-07-31
2487 2015-08-21 1,489,407,255 -840,000 59.5691 2,500,302,761 2015-07-31
2488 2015-08-20 1,490,247,255 -392,000 59.6027 2,500,302,761 2015-07-31
2489 2015-08-19 1,490,639,255 464,000 59.6184 2,500,302,761 2015-07-31
2490 2015-08-18 1,490,175,255 -232,000 59.5998 2,500,302,761 2015-07-31
2491 2015-08-17 1,490,407,255 296,000 59.6091 2,500,302,761 2015-07-31
2492 2015-08-14 1,490,111,255 728,000 59.5972 2,500,302,761 2015-07-31
2493 2015-08-13 1,489,383,255 336,000 59.5681 2,500,302,761 2015-07-31
2494 2015-08-12 1,489,047,255 640,000 59.5547 2,500,302,761 2015-07-31
2495 2015-08-11 1,488,407,255 -216,000 59.5291 2,500,302,761 2015-07-31
2496 2015-08-10 1,488,623,255 -296,000 59.5377 2,500,302,761 2015-07-31
2497 2015-08-07 1,488,919,255 128,000 59.5496 2,500,302,761 2015-07-31
2498 2015-08-06 1,488,791,255 120,000 59.5444 2,500,302,761 2015-07-31
2499 2015-08-05 1,488,671,255 136,000 59.5396 2,500,302,761 2015-07-31
2500 2015-08-04 1,488,535,255 -64,000 59.5342 2,500,302,761 2015-07-31
2501 2015-08-03 1,488,599,255 3,936,000 59.5368 2,500,302,761 2015-07-31
2502 2015-07-31 1,484,663,255 -408,000 59.3793 2,500,302,761 2015-07-31
2503 2015-07-30 1,485,071,255 464,000 59.3957 2,500,302,761 2015-06-30
2504 2015-07-29 1,484,607,255 -1,296,000 59.3771 2,500,302,761 2015-06-30
2505 2015-07-28 1,485,903,255 104,000 59.4289 2,500,302,761 2015-06-30
2506 2015-07-27 1,485,799,255 -672,000 59.4248 2,500,302,761 2015-06-30
2507 2015-07-24 1,486,471,255 720,000 59.4517 2,500,302,761 2015-06-30
2508 2015-07-23 1,485,751,255 8,000 59.4229 2,500,302,761 2015-06-30
2509 2015-07-22 1,485,743,255 248,000 59.4225 2,500,302,761 2015-06-30
2510 2015-07-21 1,485,495,255 -1,472,000 59.4126 2,500,302,761 2015-06-30
2511 2015-07-20 1,486,967,255 -1,224,000 59.4715 2,500,302,761 2015-06-30
2512 2015-07-17 1,488,191,255 -48,000 59.5204 2,500,302,761 2015-06-30
2513 2015-07-16 1,488,239,255 -632,000 59.5224 2,500,302,761 2015-06-30
2514 2015-07-15 1,488,871,255 488,000 59.5476 2,500,302,761 2015-06-30
2515 2015-07-14 1,488,383,255 -6,568,000 59.5281 2,500,302,761 2015-06-30
2516 2015-07-13 1,494,951,255 24,000 59.7908 2,500,302,761 2015-06-30
2517 2015-07-10 1,494,927,255 520,000 59.7898 2,500,302,761 2015-06-30
2518 2015-07-09 1,494,407,255 -1,928,000 59.7691 2,500,302,761 2015-06-30
2519 2015-07-08 1,496,335,255 -3,744,000 59.8462 2,500,302,761 2015-06-30
2520 2015-07-07 1,500,079,255 -4,944,000 59.9959 2,500,302,761 2015-06-30
2521 2015-07-06 1,505,023,255 -3,928,000 60.1936 2,500,302,761 2015-06-30
2522 2015-07-03 1,508,951,255 1,104,000 60.3507 2,500,302,761 2015-06-30
2523 2015-07-02 1,507,847,255 -7,032,000 60.3066 2,500,302,761 2015-06-30
2524 2015-06-30 1,514,879,255 2,016,000 60.5878 2,500,302,761 2015-06-30
2525 2015-06-29 1,512,863,255 -264,000 60.5072 2,500,302,761 2015-05-31
2526 2015-06-26 1,513,127,255 -3,928,000 60.5178 2,500,302,761 2015-05-31
2527 2015-06-25 1,517,055,255 -3,344,000 60.6749 2,500,302,761 2015-05-31
2528 2015-06-24 1,520,399,255 72,000 60.8086 2,500,302,761 2015-05-31
2529 2015-06-23 1,520,327,255 -952,000 60.8057 2,500,302,761 2015-05-31
2530 2015-06-22 1,521,279,255 768,000 60.8438 2,500,302,761 2015-05-31
2531 2015-06-19 1,520,511,255 448,000 60.8131 2,500,302,761 2015-05-31
2532 2015-06-18 1,520,063,255 1,776,000 60.7952 2,500,302,761 2015-05-31
2533 2015-06-17 1,518,287,255 -6,952,000 60.7241 2,500,302,761 2015-05-31
2534 2015-06-16 1,525,239,255 -5,488,000 61.0022 2,500,302,761 2015-05-31
2535 2015-06-15 1,530,727,255 -1,920,000 61.2217 2,500,302,761 2015-05-31
2536 2015-06-12 1,532,647,255 -2,912,000 61.2985 2,500,302,761 2015-05-31
2537 2015-06-11 1,535,559,255 5,200,000 61.4149 2,500,302,761 2015-05-31
2538 2015-06-10 1,530,359,255 -8,352,000 61.2070 2,500,302,761 2015-05-31
2539 2015-06-09 1,538,711,255 -4,664,000 61.5410 2,500,302,761 2015-05-31
2540 2015-06-08 1,543,375,255 12,992,000 61.7275 2,500,302,761 2015-05-31
2541 2015-06-05 1,530,383,255 -20,381,630 61.2079 2,500,302,761 2015-05-31
2542 2015-06-04 1,550,764,885 -4,416,000 62.0231 2,500,302,761 2015-05-31
2543 2015-06-03 1,555,180,885 228,630 62.1997 2,500,302,761 2015-05-31
2544 2015-06-02 1,554,952,255 -4,776,000 62.1906 2,500,302,761 2015-05-31
2545 2015-06-01 1,559,728,255 -1,045,680 62.3816 2,500,302,761 2015-05-31
2546 2015-05-29 1,560,773,935 3,264,000 62.4234 2,500,302,761 2015-04-30
2547 2015-05-28 1,557,509,935 -14,748,000 62.2929 2,500,302,761 2015-04-30
2548 2015-05-27 1,572,257,935 -4,600,320 62.8827 2,500,302,761 2015-04-30
2549 2015-05-26 1,576,858,255 -3,960,000 63.0667 2,500,302,761 2015-04-30
2550 2015-05-22 1,580,818,255 -2,664,000 63.2251 2,500,302,761 2015-04-30
2551 2015-05-21 1,583,482,255 144,000 63.3316 2,500,302,761 2015-04-30
2552 2015-05-20 1,583,338,255 -6,368,000 63.3259 2,500,302,761 2015-04-30
2553 2015-05-19 1,589,706,255 -5,128,000 63.5806 2,500,302,761 2015-04-30
2554 2015-05-18 1,594,834,255 -2,080,000 63.7856 2,500,302,761 2015-04-30
2555 2015-05-15 1,596,914,255 2,888,000 63.8688 2,500,302,761 2015-04-30
2556 2015-05-14 1,594,026,255 1,264,000 63.7533 2,500,302,761 2015-04-30
2557 2015-05-13 1,592,762,255 -6,400,000 63.7028 2,500,302,761 2015-04-30
2558 2015-05-12 1,599,162,255 -2,384,000 63.9587 2,500,302,761 2015-04-30
2559 2015-05-11 1,601,546,255 -2,056,000 64.0541 2,500,302,761 2015-04-30
2560 2015-05-08 1,603,602,255 -1,504,000 64.1363 2,500,302,761 2015-04-30
2561 2015-05-07 1,605,106,255 3,160,000 64.1965 2,500,302,761 2015-04-30
2562 2015-05-06 1,601,946,255 6,688,000 64.0701 2,500,302,761 2015-04-30
2563 2015-05-05 1,595,258,255 -2,608,000 63.8026 2,500,302,761 2015-04-30
2564 2015-05-04 1,597,866,255 -792,000 63.9069 2,500,302,761 2015-04-30
2565 2015-04-30 1,598,658,255 -1,296,000 63.9386 2,500,302,761 2015-04-30
2566 2015-04-29 1,599,954,255 4,272,000 63.9904 2,500,302,761 2015-03-31
2567 2015-04-28 1,595,682,255 96,000 63.8196 2,500,302,761 2015-03-31
2568 2015-04-27 1,595,586,255 5,032,000 63.8157 2,500,302,761 2015-03-31
2569 2015-04-24 1,590,554,255 14,704,000 63.6145 2,500,302,761 2015-03-31
2570 2015-04-23 1,575,850,255 2,032,000 63.0264 2,500,302,761 2015-03-31
2571 2015-04-22 1,573,818,255 4,336,000 62.9451 2,500,302,761 2015-03-31
2572 2015-04-21 1,569,482,255 -1,848,000 62.7717 2,500,302,761 2015-03-31
2573 2015-04-20 1,571,330,255 6,592,000 62.8456 2,500,302,761 2015-03-31
2574 2015-04-17 1,564,738,255 4,248,000 62.5820 2,500,302,761 2015-03-31
2575 2015-04-16 1,560,490,255 704,000 62.4121 2,500,302,761 2015-03-31
2576 2015-04-15 1,559,786,255 -392,000 62.3839 2,500,302,761 2015-03-31
2577 2015-04-14 1,560,178,255 -2,216,000 62.3996 2,500,302,761 2015-03-31
2578 2015-04-13 1,562,394,255 -3,232,000 62.4882 2,500,302,761 2015-03-31
2579 2015-04-10 1,565,626,255 -1,760,000 62.6175 2,500,302,761 2015-03-31
2580 2015-04-09 1,567,386,255 -3,280,000 62.6879 2,500,302,761 2015-03-31
2581 2015-04-08 1,570,666,255 -2,288,000 62.8190 2,500,302,761 2015-03-31
2582 2015-04-02 1,572,954,255 736,000 62.9106 2,500,302,761 2015-03-31
2583 2015-04-01 1,572,218,255 -1,336,000 62.8811 2,500,302,761 2015-03-31
2584 2015-03-31 1,573,554,255 -208,000 62.9345 2,500,302,761 2015-03-31
2585 2015-03-30 1,573,762,255 -432,000 62.9429 2,500,302,761 2015-02-28
2586 2015-03-27 1,574,194,255 64,000 62.9601 2,500,302,761 2015-02-28
2587 2015-03-26 1,574,130,255 -440,000 62.9576 2,500,302,761 2015-02-28
2588 2015-03-25 1,574,570,255 992,000 62.9752 2,500,302,761 2015-02-28
2589 2015-03-24 1,573,578,255 -1,912,000 62.9355 2,500,302,761 2015-02-28
2590 2015-03-23 1,575,490,255 -136,000 63.0120 2,500,302,761 2015-02-28
2591 2015-03-20 1,575,626,255 -1,000,000 63.0174 2,500,302,761 2015-02-28
2592 2015-03-19 1,576,626,255 864,000 63.0574 2,500,302,761 2015-02-28
2593 2015-03-18 1,575,762,255 1,016,000 63.0229 2,500,302,761 2015-02-28
2594 2015-03-17 1,574,746,255 -64,000 62.9822 2,500,302,761 2015-02-28
2595 2015-03-16 1,574,810,255 48,000 62.9848 2,500,302,761 2015-02-28
2596 2015-03-13 1,574,762,255 168,000 62.9829 2,500,302,761 2015-02-28
2597 2015-03-12 1,574,594,255 -176,000 62.9761 2,500,302,761 2015-02-28
2598 2015-03-11 1,574,770,255 -144,000 62.9832 2,500,302,761 2015-02-28
2599 2015-03-10 1,574,914,255 -8,000 62.9889 2,500,302,761 2015-02-28
2600 2015-03-09 1,574,922,255 -304,000 62.9893 2,500,302,761 2015-02-28
2601 2015-03-06 1,575,226,255 -3,352,000 63.0014 2,500,302,761 2015-02-28
2602 2015-03-05 1,578,578,255 -3,240,000 63.1355 2,500,302,761 2015-02-28
2603 2015-03-04 1,581,818,255 1,176,000 63.2651 2,500,302,761 2015-02-28
2604 2015-03-03 1,580,642,255 -480,000 63.2180 2,500,302,761 2015-02-28
2605 2015-03-02 1,581,122,255 0 63.2372 2,500,302,761 2015-02-28
2606 2015-02-27 1,581,122,255 -2,024,000 63.2372 2,500,302,761 2015-01-31
2607 2015-02-26 1,583,146,255 -864,000 63.3182 2,500,302,761 2015-01-31
2608 2015-02-25 1,584,010,255 240,000 63.3527 2,500,302,761 2015-01-31
2609 2015-02-24 1,583,770,255 0 63.3431 2,500,302,761 2015-01-31
2610 2015-02-23 1,583,770,255 0 63.3431 2,500,302,761 2015-01-31
2611 2015-02-18 1,583,770,255 0 63.3431 2,500,302,761 2015-01-31
2612 2015-02-17 1,583,770,255 0 63.3431 2,500,302,761 2015-01-31
2613 2015-02-16 1,583,770,255 80,000 63.3431 2,500,302,761 2015-01-31
2614 2015-02-13 1,583,690,255 -592,000 63.3399 2,500,302,761 2015-01-31
2615 2015-02-12 1,584,282,255 -240,000 63.3636 2,500,302,761 2015-01-31
2616 2015-02-11 1,584,522,255 200,000 63.3732 2,500,302,761 2015-01-31
2617 2015-02-10 1,584,322,255 -880,000 63.3652 2,500,302,761 2015-01-31
2618 2015-02-09 1,585,202,255 40,000 63.4004 2,500,302,761 2015-01-31
2619 2015-02-06 1,585,162,255 328,000 63.3988 2,500,302,761 2015-01-31
2620 2015-02-05 1,584,834,255 -384,000 63.3857 2,500,302,761 2015-01-31
2621 2015-02-04 1,585,218,255 -16,000 63.4011 2,500,302,761 2015-01-31
2622 2015-02-03 1,585,234,255 88,000 63.4017 2,500,302,761 2015-01-31
2623 2015-02-02 1,585,146,255 48,000 63.3982 2,500,302,761 2015-01-31
2624 2015-01-30 1,585,098,255 1,216,000 63.3963 2,500,302,761 2014-12-31
2625 2015-01-29 1,583,882,255 512,000 63.3476 2,500,302,761 2014-12-31
2626 2015-01-28 1,583,370,255 1,056,000 63.3271 2,500,302,761 2014-12-31
2627 2015-01-27 1,582,314,255 -112,000 63.2849 2,500,302,761 2014-12-31
2628 2015-01-26 1,582,426,255 224,000 63.2894 2,500,302,761 2014-12-31
2629 2015-01-23 1,582,202,255 176,000 63.2804 2,500,302,761 2014-12-31
2630 2015-01-22 1,582,026,255 304,000 63.2734 2,500,302,761 2014-12-31
2631 2015-01-21 1,581,722,255 1,192,000 63.2612 2,500,302,761 2014-12-31
2632 2015-01-20 1,580,530,255 2,360,000 63.2136 2,500,302,761 2014-12-31
2633 2015-01-19 1,578,170,255 2,680,000 63.1192 2,500,302,761 2014-12-31
2634 2015-01-16 1,575,490,255 -2,184,000 63.0120 2,500,302,761 2014-12-31
2635 2015-01-15 1,577,674,255 32,000 63.0993 2,500,302,761 2014-12-31
2636 2015-01-14 1,577,642,255 -320,000 63.0980 2,500,302,761 2014-12-31
2637 2015-01-13 1,577,962,255 2,128,000 63.1108 2,500,302,761 2014-12-31
2638 2015-01-12 1,575,834,255 104,000 63.0257 2,500,302,761 2014-12-31
2639 2015-01-09 1,575,730,255 14,534,500 63.0216 2,500,302,761 2014-12-31
2640 2015-01-08 1,561,195,755 -8,000 62.4403 2,500,302,761 2014-12-31
2641 2015-01-07 1,561,203,755 -8,000 62.4406 2,500,302,761 2014-12-31
2642 2015-01-06 1,561,211,755 -128,000 62.4409 2,500,302,761 2014-12-31
2643 2015-01-05 1,561,339,755 -320,000 62.4460 2,500,302,761 2014-12-31
2644 2015-01-02 1,561,659,755 -544,000 62.4588 2,500,302,761 2014-12-31
2645 2014-12-31 1,562,203,755 0 62.4806 2,500,302,761 2014-12-31
2646 2014-12-30 1,562,203,755 3,072,000 62.4806 2,500,302,761 2014-11-30
2647 2014-12-29 1,559,131,755 392,000 62.3577 2,500,302,761 2014-11-30
2648 2014-12-24 1,558,739,755 0 62.3420 2,500,302,761 2014-11-30
2649 2014-12-23 1,558,739,755 -64,000 62.3420 2,500,302,761 2014-11-30
2650 2014-12-22 1,558,803,755 -408,000 62.3446 2,500,302,761 2014-11-30
2651 2014-12-19 1,559,211,755 -352,000 62.3609 2,500,302,761 2014-11-30
2652 2014-12-18 1,559,563,755 -192,000 62.3750 2,500,302,761 2014-11-30
2653 2014-12-17 1,559,755,755 56,000 62.3827 2,500,302,761 2014-11-30
2654 2014-12-16 1,559,699,755 -912,000 62.3804 2,500,302,761 2014-11-30
2655 2014-12-15 1,560,611,755 -1,168,000 62.4169 2,500,302,761 2014-11-30
2656 2014-12-12 1,561,779,755 -1,024,000 62.4636 2,500,302,761 2014-11-30
2657 2014-12-11 1,562,803,755 536,000 62.5046 2,500,302,761 2014-11-30
2658 2014-12-10 1,562,267,755 1,072,000 62.4831 2,500,302,761 2014-11-30
2659 2014-12-09 1,561,195,755 1,560,000 62.4403 2,500,302,761 2014-11-30
2660 2014-12-08 1,559,635,755 1,216,000 62.3779 2,500,302,761 2014-11-30
2661 2014-12-05 1,558,419,755 248,000 62.3292 2,500,302,761 2014-11-30
2662 2014-12-04 1,558,171,755 -1,112,000 62.3193 2,500,302,761 2014-11-30
2663 2014-12-03 1,559,283,755 -80,000 62.3638 2,500,302,761 2014-11-30
2664 2014-12-02 1,559,363,755 -360,000 62.3670 2,500,302,761 2014-11-30
2665 2014-12-01 1,559,723,755 16,000 62.3814 2,500,302,761 2014-11-30
2666 2014-11-28 1,559,707,755 144,000 62.3808 2,500,302,761 2014-10-31
2667 2014-11-27 1,559,563,755 -1,360,000 62.3750 2,500,302,761 2014-10-31
2668 2014-11-26 1,560,923,755 -584,000 62.4294 2,500,302,761 2014-10-31
2669 2014-11-25 1,561,507,755 784,000 62.4527 2,500,302,761 2014-10-31
2670 2014-11-24 1,560,723,755 -256,000 62.4214 2,500,302,761 2014-10-31
2671 2014-11-21 1,560,979,755 152,000 62.4316 2,500,302,761 2014-10-31
2672 2014-11-20 1,560,827,755 48,000 62.4256 2,500,302,761 2014-10-31
2673 2014-11-19 1,560,779,755 -1,504,000 62.4236 2,500,302,761 2014-10-31
2674 2014-11-18 1,562,283,755 -712,000 62.4838 2,500,302,761 2014-10-31
2675 2014-11-17 1,562,995,755 -2,096,000 62.5123 2,500,302,761 2014-10-31
2676 2014-11-14 1,565,091,755 -2,416,000 62.5961 2,500,302,761 2014-10-31
2677 2014-11-13 1,567,507,755 232,000 62.6927 2,500,302,761 2014-10-31
2678 2014-11-12 1,567,275,755 600,000 62.6834 2,500,302,761 2014-10-31
2679 2014-11-11 1,566,675,755 -160,000 62.6594 2,500,302,761 2014-10-31
2680 2014-11-10 1,566,835,755 -1,048,000 62.6658 2,500,302,761 2014-10-31
2681 2014-11-07 1,567,883,755 2,040,000 62.7078 2,500,302,761 2014-10-31
2682 2014-11-06 1,565,843,755 1,336,000 62.6262 2,500,302,761 2014-10-31
2683 2014-11-05 1,564,507,755 312,000 62.5727 2,500,302,761 2014-10-31
2684 2014-11-04 1,564,195,755 96,000 62.5603 2,500,302,761 2014-10-31
2685 2014-11-03 1,564,099,755 -416,000 62.5564 2,500,302,761 2014-10-31
2686 2014-10-31 1,564,515,755 -1,920,000 62.5731 2,500,302,761 2014-10-31
2687 2014-10-30 1,566,435,755 -480,000 62.6498 2,500,302,761 2014-09-30
2688 2014-10-29 1,566,915,755 2,688,000 62.6690 2,500,302,761 2014-09-30
2689 2014-10-28 1,564,227,755 -216,000 62.5615 2,500,302,761 2014-09-30
2690 2014-10-27 1,564,443,755 -1,056,000 62.5702 2,500,302,761 2014-09-30
2691 2014-10-24 1,565,499,755 -328,000 62.6124 2,500,302,761 2014-09-30
2692 2014-10-23 1,565,827,755 -1,440,000 62.6255 2,500,302,761 2014-09-30
2693 2014-10-22 1,567,267,755 -160,000 62.6831 2,500,302,761 2014-09-30
2694 2014-10-21 1,567,427,755 -16,000 62.6895 2,500,302,761 2014-09-30
2695 2014-10-20 1,567,443,755 -568,000 62.6902 2,500,302,761 2014-09-30
2696 2014-10-17 1,568,011,755 -920,000 62.7129 2,500,302,761 2014-09-30
2697 2014-10-16 1,568,931,755 -3,312,000 62.7497 2,500,302,761 2014-09-30
2698 2014-10-15 1,572,243,755 6,120,000 62.8821 2,500,302,761 2014-09-30
2699 2014-10-14 1,566,123,755 784,000 62.6374 2,500,302,761 2014-09-30
2700 2014-10-13 1,565,339,755 -1,840,000 62.6060 2,500,302,761 2014-09-30
2701 2014-10-10 1,567,179,755 2,096,000 62.6796 2,500,302,761 2014-09-30
2702 2014-10-09 1,565,083,755 -976,000 62.5958 2,500,302,761 2014-09-30
2703 2014-10-08 1,566,059,755 -296,000 62.6348 2,500,302,761 2014-09-30
2704 2014-10-07 1,566,355,755 632,000 62.6466 2,500,302,761 2014-09-30
2705 2014-10-06 1,565,723,755 -1,008,000 62.6214 2,500,302,761 2014-09-30
2706 2014-10-03 1,566,731,755 -2,576,000 62.6617 2,500,302,761 2014-09-30
2707 2014-09-30 1,569,307,755 -1,512,000 62.7647 2,500,302,761 2014-09-30
2708 2014-09-29 1,570,819,755 -1,864,000 62.8252 2,500,302,761 2014-08-31
2709 2014-09-26 1,572,683,755 -2,368,000 62.8997 2,500,302,761 2014-08-31
2710 2014-09-25 1,575,051,755 136,000 62.9944 2,500,302,761 2014-08-31
2711 2014-09-24 1,574,915,755 -704,000 62.9890 2,500,302,761 2014-08-31
2712 2014-09-23 1,575,619,755 48,000 63.0172 2,500,302,761 2014-08-31
2713 2014-09-22 1,575,571,755 1,064,000 63.0152 2,500,302,761 2014-08-31
2714 2014-09-19 1,574,507,755 -872,000 62.9727 2,500,302,761 2014-08-31
2715 2014-09-18 1,575,379,755 -144,000 63.0076 2,500,302,761 2014-08-31
2716 2014-09-17 1,575,523,755 -11,544,000 63.0133 2,500,302,761 2014-08-31
2717 2014-09-16 1,587,067,755 64,000 63.4750 2,500,302,761 2014-08-31
2718 2014-09-15 1,587,003,755 152,000 63.4725 2,500,302,761 2014-08-31
2719 2014-09-12 1,586,851,755 -24,000 63.4664 2,500,302,761 2014-08-31
2720 2014-09-11 1,586,875,755 -552,000 63.4673 2,500,302,761 2014-08-31
2721 2014-09-10 1,587,427,755 -280,000 63.4894 2,500,302,761 2014-08-31
2722 2014-09-08 1,587,707,755 2,712,000 63.5006 2,500,302,761 2014-08-31
2723 2014-09-05 1,584,995,755 912,000 63.3922 2,500,302,761 2014-08-31
2724 2014-09-04 1,584,083,755 2,163,840 63.3557 2,500,302,761 2014-08-31
2725 2014-09-03 1,581,919,915 -1,280,000 63.2691 2,500,302,761 2014-08-31
2726 2014-09-02 1,583,199,915 -776,000 63.3203 2,500,302,761 2014-08-31
2727 2014-09-01 1,583,975,915 -1,280,000 63.3514 2,500,302,761 2014-08-31
2728 2014-08-29 1,585,255,915 -792,000 63.4026 2,500,302,761 2014-07-31
2729 2014-08-28 1,586,047,915 -1,072,000 63.4342 2,500,302,761 2014-07-31
2730 2014-08-27 1,587,119,915 -2,976,000 63.4771 2,500,302,761 2014-07-31
2731 2014-08-26 1,590,095,915 -24,000 63.5961 2,500,302,761 2014-07-31
2732 2014-08-25 1,590,119,915 -1,608,000 63.5971 2,500,302,761 2014-07-31
2733 2014-08-22 1,591,727,915 -520,000 63.6614 2,500,302,761 2014-07-31
2734 2014-08-21 1,592,247,915 2,344,000 63.6822 2,500,302,761 2014-07-31
2735 2014-08-20 1,589,903,915 -2,608,000 63.5885 2,500,302,761 2014-07-31
2736 2014-08-19 1,592,511,915 -648,000 63.6928 2,500,302,761 2014-07-31
2737 2014-08-18 1,593,159,915 -2,216,000 63.7187 2,500,302,761 2014-07-31
2738 2014-08-15 1,595,375,915 -840,000 63.8073 2,500,302,761 2014-07-31
2739 2014-08-14 1,596,215,915 -4,451,840 63.8409 2,500,302,761 2014-07-31
2740 2014-08-13 1,600,667,755 2,632,000 64.0190 2,500,302,761 2014-07-31
2741 2014-08-12 1,598,035,755 -3,072,000 63.9137 2,500,302,761 2014-07-31
2742 2014-08-11 1,601,107,755 1,216,000 64.0366 2,500,302,761 2014-07-31
2743 2014-08-08 1,599,891,755 -1,112,000 63.9879 2,500,302,761 2014-07-31
2744 2014-08-07 1,601,003,755 -1,040,000 64.0324 2,500,302,761 2014-07-31
2745 2014-08-06 1,602,043,755 736,000 64.0740 2,500,302,761 2014-07-31
2746 2014-08-05 1,601,307,755 952,000 64.0446 2,500,302,761 2014-07-31
2747 2014-08-04 1,600,355,755 2,728,000 64.0065 2,500,302,761 2014-07-31
2748 2014-08-01 1,597,627,755 -736,000 63.8974 2,500,302,761 2014-07-31
2749 2014-07-31 1,598,363,755 3,752,000 63.9268 2,500,302,761 2014-07-31
2750 2014-07-30 1,594,611,755 1,752,000 63.7767 2,500,302,761 2014-06-30
2751 2014-07-29 1,592,859,755 2,408,000 63.7067 2,500,302,761 2014-06-30
2752 2014-07-28 1,590,451,755 -1,192,000 63.6104 2,500,302,761 2014-06-30
2753 2014-07-25 1,591,643,755 4,736,000 63.6580 2,500,302,761 2014-06-30
2754 2014-07-24 1,586,907,755 664,000 63.4686 2,500,302,761 2014-06-30
2755 2014-07-23 1,586,243,755 -1,136,000 63.4421 2,500,302,761 2014-06-30
2756 2014-07-22 1,587,379,755 5,280,000 63.4875 2,500,302,761 2014-06-30
2757 2014-07-21 1,582,099,755 -544,000 63.2763 2,500,302,761 2014-06-30
2758 2014-07-18 1,582,643,755 3,472,000 63.2981 2,500,302,761 2014-06-30
2759 2014-07-17 1,579,171,755 -1,936,000 63.1592 2,500,302,761 2014-06-30
2760 2014-07-16 1,581,107,755 4,112,000 63.2367 2,500,302,761 2014-06-30
2761 2014-07-15 1,576,995,755 48,000 63.0722 2,500,302,761 2014-06-30
2762 2014-07-14 1,576,947,755 2,712,000 63.0703 2,500,302,761 2014-06-30
2763 2014-07-11 1,574,235,755 -136,000 62.9618 2,500,302,761 2014-06-30
2764 2014-07-10 1,574,371,755 1,784,000 62.9672 2,500,302,761 2014-06-30
2765 2014-07-09 1,572,587,755 -1,288,000 62.8959 2,500,302,761 2014-06-30
2766 2014-07-08 1,573,875,755 1,624,000 62.9474 2,500,302,761 2014-06-30
2767 2014-07-07 1,572,251,755 1,448,000 62.8825 2,500,302,761 2014-06-30
2768 2014-07-04 1,570,803,755 1,288,000 62.8245 2,500,302,761 2014-06-30
2769 2014-07-03 1,569,515,755 496,000 62.7730 2,500,302,761 2014-06-30
2770 2014-07-02 1,569,019,755 -1,848,000 62.7532 2,500,302,761 2014-06-30
2771 2014-06-30 1,570,867,755 -2,888,000 62.8271 2,500,302,761 2014-06-30
2772 2014-06-27 1,573,755,755 3,536,000 62.9426 2,500,302,761 2014-05-31
2773 2014-06-26 1,570,219,755 -1,272,000 62.8012 2,500,302,761 2014-05-31
2774 2014-06-25 1,571,491,755 -3,640,000 62.8521 2,500,302,761 2014-05-31
2775 2014-06-24 1,575,131,755 -1,424,000 62.9976 2,500,302,761 2014-05-31
2776 2014-06-23 1,576,555,755 -4,512,000 63.0546 2,500,302,761 2014-05-31
2777 2014-06-20 1,581,067,755 -2,184,000 63.2351 2,500,302,761 2014-05-31
2778 2014-06-19 1,583,251,755 -7,208,000 63.3224 2,500,302,761 2014-05-31
2779 2014-06-18 1,590,459,755 -5,064,000 63.6107 2,500,302,761 2014-05-31
2780 2014-06-17 1,595,523,755 3,560,000 63.8132 2,500,302,761 2014-05-31
2781 2014-06-16 1,591,963,755 104,000 63.6708 2,500,302,761 2014-05-31
2782 2014-06-13 1,591,859,755 2,080,000 63.6667 2,500,302,761 2014-05-31
2783 2014-06-12 1,589,779,755 -2,248,000 63.5835 2,500,302,761 2014-05-31
2784 2014-06-11 1,592,027,755 -2,048,000 63.6734 2,500,302,761 2014-05-31
2785 2014-06-10 1,594,075,755 -6,240,000 63.7553 2,500,302,761 2014-05-31
2786 2014-06-09 1,600,315,755 -3,432,000 64.0049 2,500,302,761 2014-05-31
2787 2014-06-06 1,603,747,755 312,000 64.1421 2,500,302,761 2014-05-31
2788 2014-06-05 1,603,435,755 816,000 64.1297 2,500,302,761 2014-05-31
2789 2014-06-04 1,602,619,755 656,000 64.0970 2,500,302,761 2014-05-31
2790 2014-06-03 1,601,963,755 -1,920,000 64.0708 2,500,302,761 2014-05-31
2791 2014-05-30 1,603,883,755 -6,800,000 64.1476 2,500,302,761 2014-04-30
2792 2014-05-29 1,610,683,755 -1,136,000 64.4195 2,500,302,761 2014-04-30
2793 2014-05-28 1,611,819,755 -9,488,000 64.4650 2,500,302,761 2014-04-30
2794 2014-05-27 1,621,307,755 1,840,000 64.8445 2,500,302,761 2014-04-30
2795 2014-05-26 1,619,467,755 8,272,000 64.7709 2,500,302,761 2014-04-30
2796 2014-05-23 1,611,195,755 7,992,000 64.4400 2,500,302,761 2014-04-30
2797 2014-05-22 1,603,203,755 3,408,000 64.1204 2,500,302,761 2014-04-30
2798 2014-05-21 1,599,795,755 3,680,000 63.9841 2,500,302,761 2014-04-30
2799 2014-05-20 1,596,115,755 3,960,000 63.8369 2,500,302,761 2014-04-30
2800 2014-05-19 1,592,155,755 9,072,000 63.6785 2,500,302,761 2014-04-30
2801 2014-05-16 1,583,083,755 967,000 63.3157 2,500,302,761 2014-04-30
2802 2014-05-15 1,582,116,755 0 63.2770 2,500,302,761 2014-04-30
2803 2014-05-14 1,582,116,755 200,000 63.2770 2,500,302,761 2014-04-30
2804 2014-05-13 1,581,916,755 0 63.2690 2,500,302,761 2014-04-30
2805 2014-05-12 1,581,916,755 0 63.2690 2,500,302,761 2014-04-30
2806 2014-05-10 1,581,916,755 0 63.2690 2,500,302,761 2014-04-30
2807 2014-05-09 1,581,916,755 0 63.2690 2,500,302,761 2014-04-30
2808 2014-05-08 1,581,916,755 0 63.2690 2,500,302,761 2014-04-30
2809 2014-05-07 1,581,916,755 0 63.2690 2,500,302,761 2014-04-30
2810 2014-05-05 1,581,916,755 0 63.2690 2,500,302,761 2014-04-30
2811 2014-05-02 1,581,916,755 0 63.2690 2,500,302,761 2014-04-30
2812 2014-04-30 1,581,916,755 0 63.2690 2,500,302,761 2014-04-30
2813 2014-04-29 1,581,916,755 0 63.2690 2,500,302,761 2014-03-31
2814 2014-04-28 1,581,916,755 0 63.2690 2,500,302,761 2014-03-31
2815 2014-04-25 1,581,916,755 0 63.2690 2,500,302,761 2014-03-31
2816 2014-04-24 1,581,916,755 0 63.2690 2,500,302,761 2014-03-31
2817 2014-04-23 1,581,916,755 0 63.2690 2,500,302,761 2014-03-31
2818 2014-04-22 1,581,916,755 0 63.2690 2,500,302,761 2014-03-31
2819 2014-04-17 1,581,916,755 0 63.2690 2,500,302,761 2014-03-31
2820 2014-04-16 1,581,916,755 0 63.2690 2,500,302,761 2014-03-31
2821 2014-04-15 1,581,916,755 0 63.2690 2,500,302,761 2014-03-31
2822 2014-04-14 1,581,916,755 0 63.2690 2,500,302,761 2014-03-31
2823 2014-04-11 1,581,916,755 0 63.2690 2,500,302,761 2014-03-31
2824 2014-04-10 1,581,916,755 0 63.2690 2,500,302,761 2014-03-31
2825 2014-04-09 1,581,916,755 0 63.2690 2,500,302,761 2014-03-31
2826 2014-04-08 1,581,916,755 0 63.2690 2,500,302,761 2014-03-31
2827 2014-04-07 1,581,916,755 0 63.2690 2,500,302,761 2014-03-31
2828 2014-04-04 1,581,916,755 0 63.2690 2,500,302,761 2014-03-31
2829 2014-04-03 1,581,916,755 0 63.2690 2,500,302,761 2014-03-31
2830 2014-04-02 1,581,916,755 0 63.2690 2,500,302,761 2014-03-31
2831 2014-04-01 1,581,916,755 0 63.2690 2,500,302,761 2014-03-31
2832 2014-03-31 1,581,916,755 0 63.2690 2,500,302,761 2014-03-31
2833 2014-03-28 1,581,916,755 0 63.2690 2,500,302,761 2014-02-28
2834 2014-03-27 1,581,916,755 0 63.2690 2,500,302,761 2014-02-28
2835 2014-03-26 1,581,916,755 0 63.2690 2,500,302,761 2014-02-28
2836 2014-03-25 1,581,916,755 0 63.2690 2,500,302,761 2014-02-28
2837 2014-03-24 1,581,916,755 0 63.2690 2,500,302,761 2014-02-28
2838 2014-03-21 1,581,916,755 0 63.2690 2,500,302,761 2014-02-28
2839 2014-03-20 1,581,916,755 0 63.2690 2,500,302,761 2014-02-28
2840 2014-03-19 1,581,916,755 0 63.2690 2,500,302,761 2014-02-28
2841 2014-03-18 1,581,916,755 0 63.2690 2,500,302,761 2014-02-28
2842 2014-03-17 1,581,916,755 0 63.2690 2,500,302,761 2014-02-28
2843 2014-03-14 1,581,916,755 0 63.2690 2,500,302,761 2014-02-28
2844 2014-03-13 1,581,916,755 0 63.2690 2,500,302,761 2014-02-28
2845 2014-03-12 1,581,916,755 -96,000 63.2690 2,500,302,761 2014-02-28
2846 2014-03-11 1,582,012,755 0 63.2728 2,500,302,761 2014-02-28
2847 2014-03-10 1,582,012,755 0 63.2728 2,500,302,761 2014-02-28
2848 2014-03-07 1,582,012,755 0 63.2728 2,500,302,761 2014-02-28
2849 2014-03-06 1,582,012,755 0 63.2728 2,500,302,761 2014-02-28
2850 2014-03-05 1,582,012,755 0 63.2728 2,500,302,761 2014-02-28
2851 2014-03-04 1,582,012,755 0 63.2728 2,500,302,761 2014-02-28
2852 2014-03-03 1,582,012,755 0 63.2728 2,500,302,761 2014-02-28
2853 2014-02-28 1,582,012,755 0 63.2728 2,500,302,761 2014-02-28
2854 2014-02-27 1,582,012,755 0 63.2728 2,500,302,761 2014-01-31
2855 2014-02-26 1,582,012,755 0 63.2728 2,500,302,761 2014-01-31
2856 2014-02-25 1,582,012,755 0 63.2728 2,500,302,761 2014-01-31
2857 2014-02-24 1,582,012,755 0 63.2728 2,500,302,761 2014-01-31
2858 2014-02-21 1,582,012,755 0 63.2728 2,500,302,761 2014-01-31
2859 2014-02-20 1,582,012,755 0 63.2728 2,500,302,761 2014-01-31
2860 2014-02-19 1,582,012,755 0 63.2728 2,500,302,761 2014-01-31
2861 2014-02-18 1,582,012,755 0 63.2728 2,500,302,761 2014-01-31
2862 2014-02-17 1,582,012,755 0 63.2728 2,500,302,761 2014-01-31
2863 2014-02-14 1,582,012,755 0 63.2728 2,500,302,761 2014-01-31
2864 2014-02-13 1,582,012,755 0 63.2728 2,500,302,761 2014-01-31
2865 2014-02-12 1,582,012,755 0 63.2728 2,500,302,761 2014-01-31
2866 2014-02-11 1,582,012,755 0 63.2728 2,500,302,761 2014-01-31
2867 2014-02-10 1,582,012,755 0 63.2728 2,500,302,761 2014-01-31
2868 2014-02-07 1,582,012,755 0 63.2728 2,500,302,761 2014-01-31
2869 2014-02-06 1,582,012,755 0 63.2728 2,500,302,761 2014-01-31
2870 2014-02-05 1,582,012,755 0 63.2728 2,500,302,761 2014-01-31
2871 2014-02-04 1,582,012,755 0 63.2728 2,500,302,761 2014-01-31
2872 2014-01-30 1,582,012,755 0 63.2728 2,500,302,761 2013-12-31
2873 2014-01-29 1,582,012,755 0 63.2728 2,500,302,761 2013-12-31
2874 2014-01-28 1,582,012,755 0 63.2728 2,500,302,761 2013-12-31
2875 2014-01-27 1,582,012,755 0 63.2728 2,500,302,761 2013-12-31
2876 2014-01-24 1,582,012,755 0 63.2728 2,500,302,761 2013-12-31
2877 2014-01-23 1,582,012,755 0 63.2728 2,500,302,761 2013-12-31
2878 2014-01-22 1,582,012,755 0 63.2728 2,500,302,761 2013-12-31
2879 2014-01-21 1,582,012,755 0 63.2728 2,500,302,761 2013-12-31
2880 2014-01-20 1,582,012,755 0 63.2728 2,500,302,761 2013-12-31
2881 2014-01-17 1,582,012,755 0 63.2728 2,500,302,761 2013-12-31
2882 2014-01-16 1,582,012,755 0 63.2728 2,500,302,761 2013-12-31
2883 2014-01-15 1,582,012,755 0 63.2728 2,500,302,761 2013-12-31
2884 2014-01-14 1,582,012,755 0 63.2728 2,500,302,761 2013-12-31
2885 2014-01-13 1,582,012,755 0 63.2728 2,500,302,761 2013-12-31
2886 2014-01-10 1,582,012,755 0 63.2728 2,500,302,761 2013-12-31
2887 2014-01-09 1,582,012,755 0 63.2728 2,500,302,761 2013-12-31
2888 2014-01-08 1,582,012,755 0 63.2728 2,500,302,761 2013-12-31
2889 2014-01-07 1,582,012,755 0 63.2728 2,500,302,761 2013-12-31
2890 2014-01-06 1,582,012,755 0 63.2728 2,500,302,761 2013-12-31
2891 2014-01-03 1,582,012,755 0 63.2728 2,500,302,761 2013-12-31
2892 2014-01-02 1,582,012,755 0 63.2728 2,500,302,761 2013-12-31
2893 2013-12-31 1,582,012,755 0 63.2728 2,500,302,761 2013-12-31
2894 2013-12-30 1,582,012,755 0 63.2728 2,500,302,761 2013-11-30
2895 2013-12-27 1,582,012,755 0 63.2728 2,500,302,761 2013-11-30
2896 2013-12-24 1,582,012,755 0 63.2728 2,500,302,761 2013-11-30
2897 2013-12-23 1,582,012,755 0 63.2728 2,500,302,761 2013-11-30
2898 2013-12-20 1,582,012,755 0 63.2728 2,500,302,761 2013-11-30
2899 2013-12-19 1,582,012,755 0 63.2728 2,500,302,761 2013-11-30
2900 2013-12-18 1,582,012,755 0 63.2728 2,500,302,761 2013-11-30
2901 2013-12-17 1,582,012,755 0 63.2728 2,500,302,761 2013-11-30
2902 2013-12-16 1,582,012,755 0 63.2728 2,500,302,761 2013-11-30
2903 2013-12-13 1,582,012,755 0 63.2728 2,500,302,761 2013-11-30
2904 2013-12-12 1,582,012,755 0 63.2728 2,500,302,761 2013-11-30
2905 2013-12-11 1,582,012,755 0 63.2728 2,500,302,761 2013-11-30
2906 2013-12-10 1,582,012,755 0 63.2728 2,500,302,761 2013-11-30
2907 2013-12-09 1,582,012,755 0 63.2728 2,500,302,761 2013-11-30
2908 2013-12-06 1,582,012,755 0 63.2728 2,500,302,761 2013-11-30
2909 2013-12-05 1,582,012,755 0 63.2728 2,500,302,761 2013-11-30
2910 2013-12-04 1,582,012,755 0 63.2728 2,500,302,761 2013-11-30
2911 2013-12-03 1,582,012,755 0 63.2728 2,500,302,761 2013-11-30
2912 2013-12-02 1,582,012,755 0 63.2728 2,500,302,761 2013-11-30
2913 2013-11-29 1,582,012,755 0 63.2728 2,500,302,761 2013-10-31
2914 2013-11-28 1,582,012,755 0 63.2728 2,500,302,761 2013-10-31
2915 2013-11-27 1,582,012,755 0 63.2728 2,500,302,761 2013-10-31
2916 2013-11-26 1,582,012,755 0 63.2728 2,500,302,761 2013-10-31
2917 2013-11-25 1,582,012,755 0 63.2728 2,500,302,761 2013-10-31
2918 2013-11-22 1,582,012,755 0 63.2728 2,500,302,761 2013-10-31
2919 2013-11-21 1,582,012,755 0 63.2728 2,500,302,761 2013-10-31
2920 2013-11-20 1,582,012,755 0 63.2728 2,500,302,761 2013-10-31
2921 2013-11-19 1,582,012,755 0 63.2728 2,500,302,761 2013-10-31
2922 2013-11-18 1,582,012,755 0 63.2728 2,500,302,761 2013-10-31
2923 2013-11-15 1,582,012,755 0 63.2728 2,500,302,761 2013-10-31
2924 2013-11-14 1,582,012,755 0 63.2728 2,500,302,761 2013-10-31
2925 2013-11-13 1,582,012,755 0 63.2728 2,500,302,761 2013-10-31
2926 2013-11-12 1,582,012,755 -432,000 63.2728 2,500,302,761 2013-10-31
2927 2013-11-11 1,582,444,755 0 63.2901 2,500,302,761 2013-10-31
2928 2013-11-08 1,582,444,755 0 63.2901 2,500,302,761 2013-10-31
2929 2013-11-07 1,582,444,755 0 63.2901 2,500,302,761 2013-10-31
2930 2013-11-06 1,582,444,755 0 63.2901 2,500,302,761 2013-10-31
2931 2013-11-05 1,582,444,755 0 63.2901 2,500,302,761 2013-10-31
2932 2013-11-04 1,582,444,755 0 63.2901 2,500,302,761 2013-10-31
2933 2013-11-01 1,582,444,755 0 63.2901 2,500,302,761 2013-10-31
2934 2013-10-31 1,582,444,755 0 63.2901 2,500,302,761 2013-10-31
2935 2013-10-30 1,582,444,755 0 63.2901 2,500,302,761 2013-09-30
2936 2013-10-29 1,582,444,755 0 63.2901 2,500,302,761 2013-09-30
2937 2013-10-28 1,582,444,755 0 63.2901 2,500,302,761 2013-09-30
2938 2013-10-25 1,582,444,755 0 63.2901 2,500,302,761 2013-09-30
2939 2013-10-24 1,582,444,755 0 63.2901 2,500,302,761 2013-09-30
2940 2013-10-23 1,582,444,755 0 63.2901 2,500,302,761 2013-09-30
2941 2013-10-22 1,582,444,755 0 63.2901 2,500,302,761 2013-09-30
2942 2013-10-21 1,582,444,755 0 63.2901 2,500,302,761 2013-09-30
2943 2013-10-18 1,582,444,755 0 63.2901 2,500,302,761 2013-09-30
2944 2013-10-17 1,582,444,755 0 63.2901 2,500,302,761 2013-09-30
2945 2013-10-16 1,582,444,755 0 63.2901 2,500,302,761 2013-09-30
2946 2013-10-15 1,582,444,755 0 63.2901 2,500,302,761 2013-09-30
2947 2013-10-11 1,582,444,755 0 63.2901 2,500,302,761 2013-09-30
2948 2013-10-10 1,582,444,755 0 63.2901 2,500,302,761 2013-09-30
2949 2013-10-09 1,582,444,755 0 63.2901 2,500,302,761 2013-09-30
2950 2013-10-08 1,582,444,755 0 63.2901 2,500,302,761 2013-09-30
2951 2013-10-07 1,582,444,755 0 63.2901 2,500,302,761 2013-09-30
2952 2013-10-04 1,582,444,755 0 63.2901 2,500,302,761 2013-09-30
2953 2013-10-03 1,582,444,755 0 63.2901 2,500,302,761 2013-09-30
2954 2013-10-02 1,582,444,755 0 63.2901 2,500,302,761 2013-09-30
2955 2013-09-30 1,582,444,755 0 63.2901 2,500,302,761 2013-09-30
2956 2013-09-27 1,582,444,755 0 63.2901 2,500,302,761 2013-08-31
2957 2013-09-26 1,582,444,755 0 63.2901 2,500,302,761 2013-08-31
2958 2013-09-25 1,582,444,755 0 63.2901 2,500,302,761 2013-08-31
2959 2013-09-24 1,582,444,755 0 63.2901 2,500,302,761 2013-08-31
2960 2013-09-23 1,582,444,755 0 63.2901 2,500,302,761 2013-08-31
2961 2013-09-19 1,582,444,755 0 63.2901 2,500,302,761 2013-08-31
2962 2013-09-18 1,582,444,755 40,000 63.2901 2,500,302,761 2013-08-31
2963 2013-09-17 1,582,404,755 0 63.2885 2,500,302,761 2013-08-31
2964 2013-09-16 1,582,404,755 0 63.2885 2,500,302,761 2013-08-31
2965 2013-09-13 1,582,404,755 0 63.2885 2,500,302,761 2013-08-31
2966 2013-09-12 1,582,404,755 0 63.2885 2,500,302,761 2013-08-31
2967 2013-09-11 1,582,404,755 0 63.2885 2,500,302,761 2013-08-31
2968 2013-09-10 1,582,404,755 0 63.2885 2,500,302,761 2013-08-31
2969 2013-09-09 1,582,404,755 0 63.2885 2,500,302,761 2013-08-31
2970 2013-09-06 1,582,404,755 0 63.2885 2,500,302,761 2013-08-31
2971 2013-09-05 1,582,404,755 0 63.2885 2,500,302,761 2013-08-31
2972 2013-09-04 1,582,404,755 0 63.2885 2,500,302,761 2013-08-31
2973 2013-09-03 1,582,404,755 0 63.2885 2,500,302,761 2013-08-31
2974 2013-09-02 1,582,404,755 0 63.2885 2,500,302,761 2013-08-31
2975 2013-08-30 1,582,404,755 0 63.2885 2,500,302,761 2013-07-31
2976 2013-08-29 1,582,404,755 0 63.2885 2,500,302,761 2013-07-31
2977 2013-08-28 1,582,404,755 0 63.2885 2,500,302,761 2013-07-31
2978 2013-08-27 1,582,404,755 0 63.2885 2,500,302,761 2013-07-31
2979 2013-08-26 1,582,404,755 0 63.2885 2,500,302,761 2013-07-31
2980 2013-08-23 1,582,404,755 0 63.2885 2,500,302,761 2013-07-31
2981 2013-08-22 1,582,404,755 0 63.2885 2,500,302,761 2013-07-31
2982 2013-08-21 1,582,404,755 0 63.2885 2,500,302,761 2013-07-31
2983 2013-08-20 1,582,404,755 0 63.2885 2,500,302,761 2013-07-31
2984 2013-08-19 1,582,404,755 0 63.2885 2,500,302,761 2013-07-31
2985 2013-08-16 1,582,404,755 0 63.2885 2,500,302,761 2013-07-31
2986 2013-08-15 1,582,404,755 0 63.2885 2,500,302,761 2013-07-31
2987 2013-08-14 1,582,404,755 0 63.2885 2,500,302,761 2013-07-31
2988 2013-08-13 1,582,404,755 0 63.2885 2,500,302,761 2013-07-31
2989 2013-08-12 1,582,404,755 0 63.2885 2,500,302,761 2013-07-31
2990 2013-08-09 1,582,404,755 0 63.2885 2,500,302,761 2013-07-31
2991 2013-08-08 1,582,404,755 0 63.2885 2,500,302,761 2013-07-31
2992 2013-08-07 1,582,404,755 0 63.2885 2,500,302,761 2013-07-31
2993 2013-08-06 1,582,404,755 0 63.2885 2,500,302,761 2013-07-31
2994 2013-08-05 1,582,404,755 0 63.2885 2,500,302,761 2013-07-31
2995 2013-08-02 1,582,404,755 0 63.2885 2,500,302,761 2013-07-31
2996 2013-08-01 1,582,404,755 0 63.2885 2,500,302,761 2013-07-31
2997 2013-07-31 1,582,404,755 0 63.2885 2,500,302,761 2013-07-31
2998 2013-07-30 1,582,404,755 0 63.2885 2,500,302,761 2013-06-30
2999 2013-07-29 1,582,404,755 0 63.2885 2,500,302,761 2013-06-30
3000 2013-07-26 1,582,404,755 0 63.2885 2,500,302,761 2013-06-30
3001 2013-07-25 1,582,404,755 0 63.2885 2,500,302,761 2013-06-30
3002 2013-07-24 1,582,404,755 0 63.2885 2,500,302,761 2013-06-30
3003 2013-07-23 1,582,404,755 0 63.2885 2,500,302,761 2013-06-30
3004 2013-07-22 1,582,404,755 0 63.2885 2,500,302,761 2013-06-30
3005 2013-07-19 1,582,404,755 0 63.2885 2,500,302,761 2013-06-30
3006 2013-07-18 1,582,404,755 0 63.2885 2,500,302,761 2013-06-30
3007 2013-07-17 1,582,404,755 0 63.2885 2,500,302,761 2013-06-30
3008 2013-07-16 1,582,404,755 0 63.2885 2,500,302,761 2013-06-30
3009 2013-07-15 1,582,404,755 0 63.2885 2,500,302,761 2013-06-30
3010 2013-07-12 1,582,404,755 0 63.2885 2,500,302,761 2013-06-30
3011 2013-07-11 1,582,404,755 0 63.2885 2,500,302,761 2013-06-30
3012 2013-07-10 1,582,404,755 0 63.2885 2,500,302,761 2013-06-30
3013 2013-07-09 1,582,404,755 0 63.2885 2,500,302,761 2013-06-30
3014 2013-07-08 1,582,404,755 0 63.2885 2,500,302,761 2013-06-30
3015 2013-07-05 1,582,404,755 0 63.2885 2,500,302,761 2013-06-30
3016 2013-07-04 1,582,404,755 0 63.2885 2,500,302,761 2013-06-30
3017 2013-07-03 1,582,404,755 0 63.2885 2,500,302,761 2013-06-30
3018 2013-07-02 1,582,404,755 0 63.2885 2,500,302,761 2013-06-30
3019 2013-06-28 1,582,404,755 0 63.2885 2,500,302,761 2013-05-31
3020 2013-06-27 1,582,404,755 0 63.2885 2,500,302,761 2013-05-31
3021 2013-06-26 1,582,404,755 0 63.2885 2,500,302,761 2013-05-31
3022 2013-06-25 1,582,404,755 0 63.2885 2,500,302,761 2013-05-31
3023 2013-06-24 1,582,404,755 -96,000 63.2885 2,500,302,761 2013-05-31
3024 2013-06-21 1,582,500,755 0 63.2924 2,500,302,761 2013-05-31
3025 2013-06-20 1,582,500,755 0 63.2924 2,500,302,761 2013-05-31
3026 2013-06-19 1,582,500,755 0 63.2924 2,500,302,761 2013-05-31
3027 2013-06-18 1,582,500,755 0 63.2924 2,500,302,761 2013-05-31
3028 2013-06-17 1,582,500,755 0 63.2924 2,500,302,761 2013-05-31
3029 2013-06-14 1,582,500,755 0 63.2924 2,500,302,761 2013-05-31
3030 2013-06-13 1,582,500,755 0 63.2924 2,500,302,761 2013-05-31
3031 2013-06-11 1,582,500,755 0 63.2924 2,500,302,761 2013-05-31
3032 2013-06-10 1,582,500,755 0 63.2924 2,500,302,761 2013-05-31
3033 2013-06-07 1,582,500,755 0 63.2924 2,500,302,761 2013-05-31
3034 2013-06-06 1,582,500,755 0 63.2924 2,500,302,761 2013-05-31
3035 2013-06-05 1,582,500,755 0 63.2924 2,500,302,761 2013-05-31
3036 2013-06-04 1,582,500,755 0 63.2924 2,500,302,761 2013-05-31
3037 2013-06-03 1,582,500,755 0 63.2924 2,500,302,761 2013-05-31
3038 2013-05-31 1,582,500,755 0 63.2924 2,500,302,761 2013-05-31
3039 2013-05-30 1,582,500,755 0 63.2924 2,500,302,761 2013-04-30
3040 2013-05-29 1,582,500,755 0 63.2924 2,500,302,761 2013-04-30
3041 2013-05-28 1,582,500,755 0 63.2924 2,500,302,761 2013-04-30
3042 2013-05-27 1,582,500,755 0 63.2924 2,500,302,761 2013-04-30
3043 2013-05-24 1,582,500,755 -1,104,000 63.2924 2,500,302,761 2013-04-30
3044 2013-05-23 1,583,604,755 0 63.3365 2,500,302,761 2013-04-30
3045 2013-05-22 1,583,604,755 0 63.3365 2,500,302,761 2013-04-30
3046 2013-05-21 1,583,604,755 0 63.3365 2,500,302,761 2013-04-30
3047 2013-05-20 1,583,604,755 0 63.3365 2,500,302,761 2013-04-30
3048 2013-05-16 1,583,604,755 0 63.3365 2,500,302,761 2013-04-30
3049 2013-05-15 1,583,604,755 0 63.3365 2,500,302,761 2013-04-30
3050 2013-05-14 1,583,604,755 0 63.3365 2,500,302,761 2013-04-30
3051 2013-05-13 1,583,604,755 0 63.3365 2,500,302,761 2013-04-30
3052 2013-05-10 1,583,604,755 0 63.3365 2,500,302,761 2013-04-30
3053 2013-05-09 1,583,604,755 0 63.3365 2,500,302,761 2013-04-30
3054 2013-05-08 1,583,604,755 0 63.3365 2,500,302,761 2013-04-30
3055 2013-05-07 1,583,604,755 0 63.3365 2,500,302,761 2013-04-30
3056 2013-05-06 1,583,604,755 0 63.3365 2,500,302,761 2013-04-30
3057 2013-05-03 1,583,604,755 0 63.3365 2,500,302,761 2013-04-30
3058 2013-05-02 1,583,604,755 0 63.3365 2,500,302,761 2013-04-30
3059 2013-04-30 1,583,604,755 -48,000 63.3365 2,500,302,761 2013-04-30
3060 2013-04-29 1,583,652,755 0 63.3384 2,500,302,761 2013-03-31
3061 2013-04-26 1,583,652,755 0 63.3384 2,500,302,761 2013-03-31
3062 2013-04-25 1,583,652,755 0 63.3384 2,500,302,761 2013-03-31
3063 2013-04-24 1,583,652,755 0 63.3384 2,500,302,761 2013-03-31
3064 2013-04-23 1,583,652,755 0 63.3384 2,500,302,761 2013-03-31
3065 2013-04-22 1,583,652,755 0 63.3384 2,500,302,761 2013-03-31
3066 2013-04-19 1,583,652,755 0 63.3384 2,500,302,761 2013-03-31
3067 2013-04-18 1,583,652,755 0 63.3384 2,500,302,761 2013-03-31
3068 2013-04-17 1,583,652,755 0 63.3384 2,500,302,761 2013-03-31
3069 2013-04-16 1,583,652,755 0 63.3384 2,500,302,761 2013-03-31
3070 2013-04-15 1,583,652,755 0 63.3384 2,500,302,761 2013-03-31
3071 2013-04-12 1,583,652,755 0 63.3384 2,500,302,761 2013-03-31
3072 2013-04-11 1,583,652,755 0 63.3384 2,500,302,761 2013-03-31
3073 2013-04-10 1,583,652,755 0 63.3384 2,500,302,761 2013-03-31
3074 2013-04-09 1,583,652,755 0 63.3384 2,500,302,761 2013-03-31
3075 2013-04-08 1,583,652,755 0 63.3384 2,500,302,761 2013-03-31
3076 2013-04-05 1,583,652,755 0 63.3384 2,500,302,761 2013-03-31
3077 2013-04-03 1,583,652,755 0 63.3384 2,500,302,761 2013-03-31
3078 2013-04-02 1,583,652,755 -400,000 63.3384 2,500,302,761 2013-03-31
3079 2013-03-28 1,584,052,755 8,744,000 63.3544 2,500,302,761 2013-02-28
3080 2013-03-27 1,575,308,755 -592,000 63.0047 2,500,302,761 2013-02-28
3081 2013-03-26 1,575,900,755 0 63.0284 2,500,302,761 2013-02-28
3082 2013-03-25 1,575,900,755 -120,000 63.0284 2,500,302,761 2013-02-28
3083 2013-03-22 1,576,020,755 168,000 63.0332 2,500,302,761 2013-02-28
3084 2013-03-21 1,575,852,755 9,776,000 63.0265 2,500,302,761 2013-02-28
3085 2013-03-20 1,566,076,755 -336,000 62.6355 2,500,302,761 2013-02-28
3086 2013-03-19 1,566,412,755 69,336,000 62.6489 2,500,302,761 2013-02-28
3087 2013-03-18 1,497,076,755 -64,000 59.8758 2,500,302,761 2013-02-28
3088 2013-03-15 1,497,140,755 624,000 59.8784 2,500,302,761 2013-02-28
3089 2013-03-14 1,496,516,755 480,000 59.8534 2,500,302,761 2013-02-28
3090 2013-03-13 1,496,036,755 768,000 59.8342 2,500,302,761 2013-02-28
3091 2013-03-12 1,495,268,755 1,280,000 59.8035 2,500,302,761 2013-02-28
3092 2013-03-11 1,493,988,755 -1,088,000 59.7523 2,500,302,761 2013-02-28
3093 2013-03-08 1,495,076,755 -184,000 59.7958 2,500,302,761 2013-02-28
3094 2013-03-07 1,495,260,755 6,528,000 59.8032 2,500,302,761 2013-02-28
3095 2013-03-06 1,488,732,755 2,104,000 59.5421 2,500,302,761 2013-02-28
3096 2013-03-05 1,486,628,755 -1,184,000 59.4579 2,500,302,761 2013-02-28
3097 2013-03-04 1,487,812,755 -504,000 59.5053 2,500,302,761 2013-02-28
3098 2013-03-01 1,488,316,755 -3,112,000 59.5255 2,500,302,761 2013-02-28
3099 2013-02-28 1,491,428,755 696,000 59.6499 2,500,302,761 2013-02-28
3100 2013-02-27 1,490,732,755 -2,992,000 59.6221 2,500,302,761 2013-01-31
3101 2013-02-26 1,493,724,755 1,048,000 59.7418 2,500,302,761 2013-01-31
3102 2013-02-25 1,492,676,755 -4,008,000 59.6998 2,500,302,761 2013-01-31
3103 2013-02-22 1,496,684,755 31,024,000 59.8601 2,500,302,761 2013-01-31
3104 2013-02-21 1,465,660,755 656,000 58.6193 2,500,302,761 2013-01-31
3105 2013-02-20 1,465,004,755 -256,000 58.5931 2,500,302,761 2013-01-31
3106 2013-02-19 1,465,260,755 344,000 58.6033 2,500,302,761 2013-01-31
3107 2013-02-18 1,464,916,755 680,000 58.5896 2,500,302,761 2013-01-31
3108 2013-02-15 1,464,236,755 -168,000 58.5624 2,500,302,761 2013-01-31
3109 2013-02-14 1,464,404,755 664,000 58.5691 2,500,302,761 2013-01-31
3110 2013-02-08 1,463,740,755 1,224,000 58.5425 2,500,302,761 2013-01-31
3111 2013-02-07 1,462,516,755 1,176,000 58.4936 2,500,302,761 2013-01-31
3112 2013-02-06 1,461,340,755 -1,800,000 58.4466 2,500,302,761 2013-01-31
3113 2013-02-05 1,463,140,755 -488,000 58.5185 2,500,302,761 2013-01-31
3114 2013-02-04 1,463,628,755 -440,000 58.5381 2,500,302,761 2013-01-31
3115 2013-02-01 1,464,068,755 192,000 58.5557 2,500,302,761 2013-01-31
3116 2013-01-31 1,463,876,755 0 58.5480 2,500,302,761 2013-01-31
3117 2013-01-30 1,463,876,755 -140,000,000 58.5480 2,500,302,761 2012-12-31
3118 2013-01-29 1,603,876,755 0 64.1473 2,500,302,761 2012-12-31
3119 2013-01-28 1,603,876,755 0 64.1473 2,500,302,761 2012-12-31
3120 2013-01-25 1,603,876,755 0 64.1473 2,500,302,761 2012-12-31
3121 2013-01-24 1,603,876,755 8,000 64.1473 2,500,302,761 2012-12-31
3122 2013-01-23 1,603,868,755 -584,000 64.1470 2,500,302,761 2012-12-31
3123 2013-01-22 1,604,452,755 -8,000 64.1703 2,500,302,761 2012-12-31
3124 2013-01-21 1,604,460,755 0 64.1707 2,500,302,761 2012-12-31
3125 2013-01-18 1,604,460,755 -104,000 64.1707 2,500,302,761 2012-12-31
3126 2013-01-17 1,604,564,755 24,000 64.1748 2,500,302,761 2012-12-31
3127 2013-01-16 1,604,540,755 -200,000 64.1739 2,500,302,761 2012-12-31
3128 2013-01-15 1,604,740,755 -216,000 64.1819 2,500,302,761 2012-12-31
3129 2013-01-14 1,604,956,755 -80,000 64.1905 2,500,302,761 2012-12-31
3130 2013-01-11 1,605,036,755 88,000 64.1937 2,500,302,761 2012-12-31
3131 2013-01-10 1,604,948,755 -192,000 64.1902 2,500,302,761 2012-12-31
3132 2013-01-09 1,605,140,755 -520,000 64.1979 2,500,302,761 2012-12-31
3133 2013-01-08 1,605,660,755 168,000 64.2187 2,500,302,761 2012-12-31
3134 2013-01-07 1,605,492,755 0 64.2119 2,500,302,761 2012-12-31
3135 2013-01-04 1,605,492,755 192,000 64.2119 2,500,302,761 2012-12-31
3136 2013-01-03 1,605,300,755 864,000 64.2043 2,500,302,761 2012-12-31
3137 2013-01-02 1,604,436,755 240,000 64.1697 2,500,302,761 2012-12-31
3138 2012-12-31 1,604,196,755 0 64.1601 2,500,302,761 2012-12-31
3139 2012-12-28 1,604,196,755 0 64.1601 2,500,302,761 2012-11-30
3140 2012-12-27 1,604,196,755 0 64.1601 2,500,302,761 2012-11-30
3141 2012-12-24 1,604,196,755 0 64.1601 2,500,302,761 2012-11-30
3142 2012-12-21 1,604,196,755 0 64.1601 2,500,302,761 2012-11-30
3143 2012-12-20 1,604,196,755 -8,000 64.1601 2,500,302,761 2012-11-30
3144 2012-12-19 1,604,204,755 0 64.1604 2,500,302,761 2012-11-30
3145 2012-12-18 1,604,204,755 -8,000 64.1604 2,500,302,761 2012-11-30
3146 2012-12-17 1,604,212,755 0 64.1607 2,500,302,761 2012-11-30
3147 2012-12-14 1,604,212,755 0 64.1607 2,500,302,761 2012-11-30
3148 2012-12-13 1,604,212,755 48,000 64.1607 2,500,302,761 2012-11-30
3149 2012-12-12 1,604,164,755 0 64.1588 2,500,302,761 2012-11-30
3150 2012-12-11 1,604,164,755 0 64.1588 2,500,302,761 2012-11-30
3151 2012-12-10 1,604,164,755 0 64.1588 2,500,302,761 2012-11-30
3152 2012-12-07 1,604,164,755 0 64.1588 2,500,302,761 2012-11-30
3153 2012-12-06 1,604,164,755 16,000 64.1588 2,500,302,761 2012-11-30
3154 2012-12-05 1,604,148,755 0 64.1582 2,500,302,761 2012-11-30
3155 2012-12-04 1,604,148,755 0 64.1582 2,500,302,761 2012-11-30
3156 2012-12-03 1,604,148,755 0 64.1582 2,500,302,761 2012-11-30
3157 2012-11-30 1,604,148,755 0 64.1582 2,500,302,761 2012-11-30
3158 2012-11-29 1,604,148,755 -48,000 64.1582 2,500,302,761 2012-10-31
3159 2012-11-28 1,604,196,755 0 64.1601 2,500,302,761 2012-10-31
3160 2012-11-27 1,604,196,755 -160,000 64.1601 2,500,302,761 2012-10-31
3161 2012-11-26 1,604,356,755 48,000 64.1665 2,500,302,761 2012-10-31
3162 2012-11-23 1,604,308,755 0 64.1646 2,500,302,761 2012-10-31
3163 2012-11-22 1,604,308,755 0 64.1646 2,500,302,761 2012-10-31
3164 2012-11-21 1,604,308,755 0 64.1646 2,500,302,761 2012-10-31
3165 2012-11-20 1,604,308,755 0 64.1646 2,500,302,761 2012-10-31
3166 2012-11-19 1,604,308,755 0 64.1646 2,500,302,761 2012-10-31
3167 2012-11-16 1,604,308,755 0 64.1646 2,500,302,761 2012-10-31
3168 2012-11-15 1,604,308,755 0 64.1646 2,500,302,761 2012-10-31
3169 2012-11-14 1,604,308,755 0 64.1646 2,500,302,761 2012-10-31
3170 2012-11-13 1,604,308,755 368,000 64.1646 2,500,302,761 2012-10-31
3171 2012-11-12 1,603,940,755 0 64.1499 2,500,302,761 2012-10-31
3172 2012-11-09 1,603,940,755 200,000 64.1499 2,500,302,761 2012-10-31
3173 2012-11-08 1,603,740,755 -48,000 64.1419 2,500,302,761 2012-10-31
3174 2012-11-07 1,603,788,755 16,000 64.1438 2,500,302,761 2012-10-31
3175 2012-11-06 1,603,772,755 0 64.1431 2,500,302,761 2012-10-31
3176 2012-11-05 1,603,772,755 160,000 64.1431 2,500,302,761 2012-10-31
3177 2012-11-02 1,603,612,755 7,900,000 64.1367 2,500,302,761 2012-10-31
3178 2012-11-01 1,595,712,755 -8,000 63.8208 2,500,302,761 2012-10-31
3179 2012-10-31 1,595,720,755 0 63.8211 2,500,302,761 2012-10-31
3180 2012-10-30 1,595,720,755 1,000,000 63.8211 2,500,302,761 2012-09-30
3181 2012-10-29 1,594,720,755 -80,000 63.7811 2,500,302,761 2012-09-30
3182 2012-10-26 1,594,800,755 -640,000 63.7843 2,500,302,761 2012-09-30
3183 2012-10-25 1,595,440,755 200,000 63.8099 2,500,302,761 2012-09-30
3184 2012-10-24 1,595,240,755 504,000 63.8019 2,500,302,761 2012-09-30
3185 2012-10-22 1,594,736,755 0 63.7817 2,500,302,761 2012-09-30
3186 2012-10-19 1,594,736,755 0 63.7817 2,500,302,761 2012-09-30
3187 2012-10-18 1,594,736,755 0 63.7817 2,500,302,761 2012-09-30
3188 2012-10-17 1,594,736,755 0 63.7817 2,500,302,761 2012-09-30
3189 2012-10-16 1,594,736,755 0 63.7817 2,500,302,761 2012-09-30
3190 2012-10-15 1,594,736,755 0 63.7817 2,500,302,761 2012-09-30
3191 2012-10-12 1,594,736,755 160,000 63.7817 2,500,302,761 2012-09-30
3192 2012-10-11 1,594,576,755 0 63.7753 2,500,302,761 2012-09-30
3193 2012-10-10 1,594,576,755 -80,000 63.7753 2,500,302,761 2012-09-30
3194 2012-10-09 1,594,656,755 0 63.7785 2,500,302,761 2012-09-30
3195 2012-10-08 1,594,656,755 104,000 63.7785 2,500,302,761 2012-09-30
3196 2012-10-05 1,594,552,755 0 63.7744 2,500,302,761 2012-09-30
3197 2012-10-04 1,594,552,755 24,000 63.7744 2,500,302,761 2012-09-30
3198 2012-10-03 1,594,528,755 -536,000 63.7734 2,500,302,761 2012-09-30
3199 2012-09-28 1,595,064,755 -40,000 63.7949 2,500,302,761 2012-08-31
3200 2012-09-27 1,595,104,755 -200,000 63.7965 2,500,302,761 2012-08-31
3201 2012-09-26 1,595,304,755 8,000 63.8045 2,500,302,761 2012-08-31
3202 2012-09-25 1,595,296,755 0 63.8041 2,500,302,761 2012-08-31
3203 2012-09-24 1,595,296,755 -2,104,000 63.8041 2,500,302,761 2012-08-31
3204 2012-09-21 1,597,400,755 48,000 63.8883 2,500,302,761 2012-08-31
3205 2012-09-20 1,597,352,755 32,000 63.8864 2,500,302,761 2012-08-31
3206 2012-09-19 1,597,320,755 -48,000 63.8851 2,500,302,761 2012-08-31
3207 2012-09-18 1,597,368,755 -160,000 63.8870 2,500,302,761 2012-08-31
3208 2012-09-17 1,597,528,755 0 63.8934 2,500,302,761 2012-08-31
3209 2012-09-14 1,597,528,755 0 63.8934 2,500,302,761 2012-08-31
3210 2012-09-13 1,597,528,755 -240,000 63.8934 2,500,302,761 2012-08-31
3211 2012-09-12 1,597,768,755 0 63.9030 2,500,302,761 2012-08-31
3212 2012-09-11 1,597,768,755 0 63.9030 2,500,302,761 2012-08-31
3213 2012-09-10 1,597,768,755 0 63.9030 2,500,302,761 2012-08-31
3214 2012-09-07 1,597,768,755 0 63.9030 2,500,302,761 2012-08-31
3215 2012-09-06 1,597,768,755 0 63.9030 2,500,302,761 2012-08-31
3216 2012-09-05 1,597,768,755 0 63.9030 2,500,302,761 2012-08-31
3217 2012-09-04 1,597,768,755 0 63.9030 2,500,302,761 2012-08-31
3218 2012-09-03 1,597,768,755 0 63.9030 2,500,302,761 2012-08-31
3219 2012-08-31 1,597,768,755 0 63.9030 2,500,302,761 2012-08-31
3220 2012-08-30 1,597,768,755 208,000 63.9030 2,500,302,761 2012-07-31
3221 2012-08-29 1,597,560,755 0 63.8947 2,500,302,761 2012-07-31
3222 2012-08-28 1,597,560,755 0 63.8947 2,500,302,761 2012-07-31
3223 2012-08-27 1,597,560,755 0 63.8947 2,500,302,761 2012-07-31
3224 2012-08-24 1,597,560,755 16,000 63.8947 2,500,302,761 2012-07-31
3225 2012-08-23 1,597,544,755 0 63.8941 2,500,302,761 2012-07-31
3226 2012-08-22 1,597,544,755 0 63.8941 2,500,302,761 2012-07-31
3227 2012-08-21 1,597,544,755 296,000 63.8941 2,500,302,761 2012-07-31
3228 2012-08-20 1,597,248,755 0 63.8822 2,500,302,761 2012-07-31
3229 2012-08-17 1,597,248,755 0 63.8822 2,500,302,761 2012-07-31
3230 2012-08-16 1,597,248,755 -216,000 63.8822 2,500,302,761 2012-07-31
3231 2012-08-15 1,597,464,755 144,000 63.8909 2,500,302,761 2012-07-31
3232 2012-08-14 1,597,320,755 0 63.8851 2,500,302,761 2012-07-31
3233 2012-08-13 1,597,320,755 40,000 63.8851 2,500,302,761 2012-07-31
3234 2012-08-10 1,597,280,755 128,000 63.8835 2,500,302,761 2012-07-31
3235 2012-08-09 1,597,152,755 184,000 63.8784 2,500,302,761 2012-07-31
3236 2012-08-08 1,596,968,755 0 63.8710 2,500,302,761 2012-07-31
3237 2012-08-07 1,596,968,755 0 63.8710 2,500,302,761 2012-07-31
3238 2012-08-06 1,596,968,755 0 63.8710 2,500,302,761 2012-07-31
3239 2012-08-03 1,596,968,755 0 63.8710 2,500,302,761 2012-07-31
3240 2012-08-02 1,596,968,755 0 63.8710 2,500,302,761 2012-07-31
3241 2012-08-01 1,596,968,755 0 63.8710 2,500,302,761 2012-07-31
3242 2012-07-31 1,596,968,755 -320,000 63.8710 2,500,302,761 2012-07-31
3243 2012-07-30 1,597,288,755 0 63.8838 2,500,302,761 2012-06-30
3244 2012-07-27 1,597,288,755 0 63.8838 2,500,302,761 2012-06-30
3245 2012-07-26 1,597,288,755 0 63.8838 2,500,302,761 2012-06-30
3246 2012-07-25 1,597,288,755 24,000 63.8838 2,500,302,761 2012-06-30
3247 2012-07-24 1,597,264,755 0 63.8829 2,500,302,761 2012-06-30
3248 2012-07-23 1,597,264,755 104,000 63.8829 2,500,302,761 2012-06-30
3249 2012-07-20 1,597,160,755 0 63.8787 2,500,302,761 2012-06-30
3250 2012-07-19 1,597,160,755 0 63.8787 2,500,302,761 2012-06-30
3251 2012-07-18 1,597,160,755 0 63.8787 2,500,302,761 2012-06-30
3252 2012-07-17 1,597,160,755 8,000 63.8787 2,500,302,761 2012-06-30
3253 2012-07-16 1,597,152,755 152,000 63.8784 2,500,302,761 2012-06-30
3254 2012-07-13 1,597,000,755 0 63.8723 2,500,302,761 2012-06-30
3255 2012-07-12 1,597,000,755 0 63.8723 2,500,302,761 2012-06-30
3256 2012-07-11 1,597,000,755 0 63.8723 2,500,302,761 2012-06-30
3257 2012-07-10 1,597,000,755 40,000 63.8723 2,500,302,761 2012-06-30
3258 2012-07-09 1,596,960,755 0 63.8707 2,500,302,761 2012-06-30
3259 2012-07-06 1,596,960,755 696,000 63.8707 2,500,302,761 2012-06-30
3260 2012-07-05 1,596,264,755 88,000 63.8429 2,500,302,761 2012-06-30
3261 2012-07-04 1,596,176,755 -672,000 63.8393 2,500,302,761 2012-06-30
3262 2012-07-03 1,596,848,755 208,000 63.8662 2,500,302,761 2012-06-30
3263 2012-06-29 1,596,640,755 360,000 63.8579 2,500,302,761 2012-05-31
3264 2012-06-28 1,596,280,755 0 63.8435 2,500,302,761 2012-05-31
3265 2012-06-27 1,596,280,755 -16,000 63.8435 2,500,302,761 2012-05-31
3266 2012-06-26 1,596,296,755 0 63.8441 2,500,302,761 2012-05-31
3267 2012-06-25 1,596,296,755 0 63.8441 2,500,302,761 2012-05-31
3268 2012-06-22 1,596,296,755 96,000 63.8441 2,500,302,761 2012-05-31
3269 2012-06-21 1,596,200,755 0 63.8403 2,500,302,761 2012-05-31
3270 2012-06-20 1,596,200,755 0 63.8403 2,500,302,761 2012-05-31
3271 2012-06-19 1,596,200,755 0 63.8403 2,500,302,761 2012-05-31
3272 2012-06-18 1,596,200,755 0 63.8403 2,500,302,761 2012-05-31
3273 2012-06-15 1,596,200,755 0 63.8403 2,500,302,761 2012-05-31
3274 2012-06-14 1,596,200,755 0 63.8403 2,500,302,761 2012-05-31
3275 2012-06-13 1,596,200,755 0 63.8403 2,500,302,761 2012-05-31
3276 2012-06-12 1,596,200,755 0 63.8403 2,500,302,761 2012-05-31
3277 2012-06-11 1,596,200,755 -400,000 63.8403 2,500,302,761 2012-05-31
3278 2012-06-08 1,596,600,755 0 63.8563 2,500,302,761 2012-05-31
3279 2012-06-07 1,596,600,755 96,000 63.8563 2,500,302,761 2012-05-31
3280 2012-06-06 1,596,504,755 376,000 63.8525 2,500,302,761 2012-05-31
3281 2012-06-05 1,596,128,755 80,000 63.8374 2,500,302,761 2012-05-31
3282 2012-06-04 1,596,048,755 8,000 63.8342 2,500,302,761 2012-05-31
3283 2012-06-01 1,596,040,755 0 63.8339 2,500,302,761 2012-05-31
3284 2012-05-31 1,596,040,755 24,000 63.8339 2,500,302,761 2012-05-31
3285 2012-05-30 1,596,016,755 24,000 63.8329 2,500,302,761 2012-04-30
3286 2012-05-29 1,595,992,755 -320,000 63.8320 2,500,302,761 2012-04-30
3287 2012-05-28 1,596,312,755 0 63.8448 2,500,302,761 2012-04-30
3288 2012-05-25 1,596,312,755 0 63.8448 2,500,302,761 2012-04-30
3289 2012-05-24 1,596,312,755 0 63.8448 2,500,302,761 2012-04-30
3290 2012-05-23 1,596,312,755 0 63.8448 2,500,302,761 2012-04-30
3291 2012-05-22 1,596,312,755 -272,000 63.8448 2,500,302,761 2012-04-30
3292 2012-05-21 1,596,584,755 -896,000 63.8557 2,500,302,761 2012-04-30
3293 2012-05-18 1,597,480,755 456,000 63.8915 2,500,302,761 2012-04-30
3294 2012-05-17 1,597,024,755 0 63.8733 2,500,302,761 2012-04-30
3295 2012-05-16 1,597,024,755 -168,000 63.8733 2,500,302,761 2012-04-30
3296 2012-05-15 1,597,192,755 -1,000,000 63.8800 2,500,302,761 2012-04-30
3297 2012-05-14 1,598,192,755 0 63.9200 2,500,302,761 2012-04-30
3298 2012-05-11 1,598,192,755 0 63.9200 2,500,302,761 2012-04-30
3299 2012-05-10 1,598,192,755 -64,000 63.9200 2,500,302,761 2012-04-30
3300 2012-05-09 1,598,256,755 -1,072,000 63.9225 2,500,302,761 2012-04-30
3301 2012-05-08 1,599,328,755 0 63.9654 2,500,302,761 2012-04-30
3302 2012-05-07 1,599,328,755 -296,000 63.9654 2,500,302,761 2012-04-30
3303 2012-05-04 1,599,624,755 480,000 63.9772 2,500,302,761 2012-04-30
3304 2012-05-03 1,599,144,755 736,000 63.9580 2,500,302,761 2012-04-30
3305 2012-05-02 1,598,408,755 184,000 63.9286 2,500,302,761 2012-04-30
3306 2012-04-30 1,598,224,755 0 63.9212 2,500,302,761 2012-04-30
3307 2012-04-27 1,598,224,755 120,000 63.9212 2,500,302,761 2012-03-31
3308 2012-04-26 1,598,104,755 0 63.9164 2,500,302,761 2012-03-31
3309 2012-04-25 1,598,104,755 0 63.9164 2,500,302,761 2012-03-31
3310 2012-04-24 1,598,104,755 0 63.9164 2,500,302,761 2012-03-31
3311 2012-04-23 1,598,104,755 0 63.9164 2,500,302,761 2012-03-31
3312 2012-04-20 1,598,104,755 0 63.9164 2,500,302,761 2012-03-31
3313 2012-04-19 1,598,104,755 0 63.9164 2,500,302,761 2012-03-31
3314 2012-04-18 1,598,104,755 0 63.9164 2,500,302,761 2012-03-31
3315 2012-04-17 1,598,104,755 0 63.9164 2,500,302,761 2012-03-31
3316 2012-04-16 1,598,104,755 0 63.9164 2,500,302,761 2012-03-31
3317 2012-04-13 1,598,104,755 584,000 63.9164 2,500,302,761 2012-03-31
3318 2012-04-12 1,597,520,755 0 63.8931 2,500,302,761 2012-03-31
3319 2012-04-11 1,597,520,755 0 63.8931 2,500,302,761 2012-03-31
3320 2012-04-10 1,597,520,755 0 63.8931 2,500,302,761 2012-03-31
3321 2012-04-05 1,597,520,755 -160,000 63.8931 2,500,302,761 2012-03-31
3322 2012-04-03 1,597,680,755 -16,000 63.8995 2,500,302,761 2012-03-31
3323 2012-04-02 1,597,696,755 -408,000 63.9001 2,500,302,761 2012-03-31
3324 2012-03-30 1,598,104,755 -376,000 63.9164 2,500,302,761 2012-02-29
3325 2012-03-29 1,598,480,755 -376,000 63.9315 2,500,302,761 2012-02-29
3326 2012-03-28 1,598,856,755 -5,840,000 63.9465 2,500,302,761 2012-02-29
3327 2012-03-27 1,604,696,755 -144,000 64.1801 2,500,302,761 2012-02-29
3328 2012-03-26 1,604,840,755 64,000 64.1859 2,500,302,761 2012-02-29
3329 2012-03-23 1,604,776,755 -80,000 64.1833 2,500,302,761 2012-02-29
3330 2012-03-22 1,604,856,755 0 64.1865 2,500,302,761 2012-02-29
3331 2012-03-21 1,604,856,755 0 64.1865 2,500,302,761 2012-02-29
3332 2012-03-20 1,604,856,755 480,000 64.1865 2,500,302,761 2012-02-29
3333 2012-03-19 1,604,376,755 0 64.1673 2,500,302,761 2012-02-29
3334 2012-03-16 1,604,376,755 -8,000 64.1673 2,500,302,761 2012-02-29
3335 2012-03-15 1,604,384,755 -80,000 64.1676 2,500,302,761 2012-02-29
3336 2012-03-14 1,604,464,755 -432,000 64.1708 2,500,302,761 2012-02-29
3337 2012-03-13 1,604,896,755 -48,000 64.1881 2,500,302,761 2012-02-29
3338 2012-03-12 1,604,944,755 0 64.1900 2,500,302,761 2012-02-29
3339 2012-03-09 1,604,944,755 -488,000 64.1900 2,500,302,761 2012-02-29
3340 2012-03-08 1,605,432,755 0 64.2095 2,500,302,761 2012-02-29
3341 2012-03-07 1,605,432,755 -1,264,000 64.2095 2,500,302,761 2012-02-29
3342 2012-03-06 1,606,696,755 20,041,841 64.2601 2,500,302,761 2012-02-29
3343 2012-03-05 1,586,654,914 152,000 63.4585 2,500,302,761 2012-02-29
3344 2012-03-02 1,586,502,914 0 63.4524 2,500,302,761 2012-02-29
3345 2012-03-01 1,586,502,914 0 63.4524 2,500,302,761 2012-02-29
3346 2012-02-29 1,586,502,914 -160,000 63.4524 2,500,302,761 2012-02-29
3347 2012-02-28 1,586,662,914 -712,000 65.2684 2,430,980,980 2012-01-31
3348 2012-02-27 1,587,374,914 0 65.2977 2,430,980,980 2012-01-31
3349 2012-02-24 1,587,374,914 -592,000 65.2977 2,430,980,980 2012-01-31
3350 2012-02-23 1,587,966,914 0 65.3221 2,430,980,980 2012-01-31
3351 2012-02-22 1,587,966,914 0 65.3221 2,430,980,980 2012-01-31
3352 2012-02-21 1,587,966,914 1,360,000 65.3221 2,430,980,980 2012-01-31
3353 2012-02-20 1,586,606,914 64,000 65.2661 2,430,980,980 2012-01-31
3354 2012-02-17 1,586,542,914 0 65.2635 2,430,980,980 2012-01-31
3355 2012-02-16 1,586,542,914 -8,000 65.2635 2,430,980,980 2012-01-31
3356 2012-02-15 1,586,550,914 0 65.2638 2,430,980,980 2012-01-31
3357 2012-02-14 1,586,550,914 -48,000 65.2638 2,430,980,980 2012-01-31
3358 2012-02-13 1,586,598,914 400,000 65.2658 2,430,980,980 2012-01-31
3359 2012-02-10 1,586,198,914 -100,024,000 65.2493 2,430,980,980 2012-01-31
3360 2012-02-09 1,686,222,914 0 69.3639 2,430,980,980 2012-01-31
3361 2012-02-08 1,686,222,914 -80,000 69.3639 2,430,980,980 2012-01-31
3362 2012-02-07 1,686,302,914 128,000 69.3672 2,430,980,980 2012-01-31
3363 2012-02-06 1,686,174,914 -16,000 69.3619 2,430,980,980 2012-01-31
3364 2012-02-03 1,686,190,914 336,000 69.3626 2,430,980,980 2012-01-31
3365 2012-02-02 1,685,854,914 0 69.3487 2,430,980,980 2012-01-31
3366 2012-02-01 1,685,854,914 0 69.3487 2,430,980,980 2012-01-31
3367 2012-01-31 1,685,854,914 0 69.3487 2,430,980,980 2012-01-31
3368 2012-01-30 1,685,854,914 0 69.3487 2,430,980,980 2011-12-31
3369 2012-01-27 1,685,854,914 0 69.3487 2,430,980,980 2011-12-31
3370 2012-01-26 1,685,854,914 24,000 69.3487 2,430,980,980 2011-12-31
3371 2012-01-20 1,685,830,914 0 69.3478 2,430,980,980 2011-12-31
3372 2012-01-19 1,685,830,914 -8,000 69.3478 2,430,980,980 2011-12-31
3373 2012-01-18 1,685,838,914 16,000 69.3481 2,430,980,980 2011-12-31
3374 2012-01-17 1,685,822,914 0 69.3474 2,430,980,980 2011-12-31
3375 2012-01-16 1,685,822,914 0 69.3474 2,430,980,980 2011-12-31
3376 2012-01-13 1,685,822,914 0 69.3474 2,430,980,980 2011-12-31
3377 2012-01-12 1,685,822,914 48,000 69.3474 2,430,980,980 2011-12-31
3378 2012-01-11 1,685,774,914 0 69.3455 2,430,980,980 2011-12-31
3379 2012-01-10 1,685,774,914 0 69.3455 2,430,980,980 2011-12-31
3380 2012-01-09 1,685,774,914 0 69.3455 2,430,980,980 2011-12-31
3381 2012-01-06 1,685,774,914 0 69.3455 2,430,980,980 2011-12-31
3382 2012-01-05 1,685,774,914 0 69.3455 2,430,980,980 2011-12-31
3383 2012-01-04 1,685,774,914 0 69.3455 2,430,980,980 2011-12-31
3384 2012-01-03 1,685,774,914 0 69.3455 2,430,980,980 2011-12-31
3385 2011-12-30 1,685,774,914 0 69.3455 2,430,980,980 2011-11-30
3386 2011-12-29 1,685,774,914 0 69.3455 2,430,980,980 2011-11-30
3387 2011-12-28 1,685,774,914 0 69.3455 2,430,980,980 2011-11-30
3388 2011-12-23 1,685,774,914 0 69.3455 2,430,980,980 2011-11-30
3389 2011-12-22 1,685,774,914 0 69.3455 2,430,980,980 2011-11-30
3390 2011-12-21 1,685,774,914 -32,000 69.3455 2,430,980,980 2011-11-30
3391 2011-12-20 1,685,806,914 0 69.3468 2,430,980,980 2011-11-30
3392 2011-12-19 1,685,806,914 0 69.3468 2,430,980,980 2011-11-30
3393 2011-12-16 1,685,806,914 0 69.3468 2,430,980,980 2011-11-30
3394 2011-12-15 1,685,806,914 0 69.3468 2,430,980,980 2011-11-30
3395 2011-12-14 1,685,806,914 0 69.3468 2,430,980,980 2011-11-30
3396 2011-12-13 1,685,806,914 0 69.3468 2,430,980,980 2011-11-30
3397 2011-12-12 1,685,806,914 0 69.3468 2,430,980,980 2011-11-30
3398 2011-12-09 1,685,806,914 -16,000 69.3468 2,430,980,980 2011-11-30
3399 2011-12-08 1,685,822,914 -40,000 69.3474 2,430,980,980 2011-11-30
3400 2011-12-07 1,685,862,914 48,000 69.3491 2,430,980,980 2011-11-30
3401 2011-12-06 1,685,814,914 0 69.3471 2,430,980,980 2011-11-30
3402 2011-12-05 1,685,814,914 0 69.3471 2,430,980,980 2011-11-30
3403 2011-12-02 1,685,814,914 0 69.3471 2,430,980,980 2011-11-30
3404 2011-12-01 1,685,814,914 0 69.3471 2,430,980,980 2011-11-30
3405 2011-11-30 1,685,814,914 0 69.3471 2,430,980,980 2011-11-30
3406 2011-11-29 1,685,814,914 0 69.3471 2,430,980,980 2011-10-31
3407 2011-11-28 1,685,814,914 0 69.3471 2,430,980,980 2011-10-31
3408 2011-11-25 1,685,814,914 0 69.3471 2,430,980,980 2011-10-31
3409 2011-11-24 1,685,814,914 0 69.3471 2,430,980,980 2011-10-31
3410 2011-11-23 1,685,814,914 80,000 69.3471 2,430,980,980 2011-10-31
3411 2011-11-22 1,685,734,914 248,000 69.3438 2,430,980,980 2011-10-31
3412 2011-11-21 1,685,486,914 0 69.3336 2,430,980,980 2011-10-31
3413 2011-11-18 1,685,486,914 0 69.3336 2,430,980,980 2011-10-31
3414 2011-11-17 1,685,486,914 0 69.3336 2,430,980,980 2011-10-31
3415 2011-11-16 1,685,486,914 0 69.3336 2,430,980,980 2011-10-31
3416 2011-11-15 1,685,486,914 -16,000 69.3336 2,430,980,980 2011-10-31
3417 2011-11-14 1,685,502,914 0 69.3343 2,430,980,980 2011-10-31
3418 2011-11-11 1,685,502,914 0 69.3343 2,430,980,980 2011-10-31
3419 2011-11-10 1,685,502,914 48,000 69.3343 2,430,980,980 2011-10-31
3420 2011-11-09 1,685,454,914 424,000 69.3323 2,430,980,980 2011-10-31
3421 2011-11-08 1,685,030,914 -72,000 69.3149 2,430,980,980 2011-10-31
3422 2011-11-07 1,685,102,914 0 69.3178 2,430,980,980 2011-10-31
3423 2011-11-04 1,685,102,914 8,000 69.3178 2,430,980,980 2011-10-31
3424 2011-11-03 1,685,094,914 -80,000 69.3175 2,430,980,980 2011-10-31
3425 2011-11-02 1,685,174,914 0 69.3208 2,430,980,980 2011-10-31
3426 2011-11-01 1,685,174,914 0 69.3208 2,430,980,980 2011-10-31
3427 2011-10-31 1,685,174,914 -128,000 69.3208 2,430,980,980 2011-10-31
3428 2011-10-28 1,685,302,914 -552,000 69.3260 2,430,980,980 2011-09-30
3429 2011-10-27 1,685,854,914 -40,000 69.3487 2,430,980,980 2011-09-30
3430 2011-10-26 1,685,894,914 160,000 69.3504 2,430,980,980 2011-09-30
3431 2011-10-25 1,685,734,914 -104,000 69.3438 2,430,980,980 2011-09-30
3432 2011-10-24 1,685,838,914 0 69.3481 2,430,980,980 2011-09-30
3433 2011-10-21 1,685,838,914 -40,000 69.3481 2,430,980,980 2011-09-30
3434 2011-10-20 1,685,878,914 0 69.3497 2,430,980,980 2011-09-30
3435 2011-10-19 1,685,878,914 -464,000 69.3497 2,430,980,980 2011-09-30
3436 2011-10-18 1,686,342,914 0 69.3688 2,430,980,980 2011-09-30
3437 2011-10-17 1,686,342,914 -120,000 69.3688 2,430,980,980 2011-09-30
3438 2011-10-14 1,686,462,914 0 69.3738 2,430,980,980 2011-09-30
3439 2011-10-13 1,686,462,914 -224,000 69.3738 2,430,980,980 2011-09-30
3440 2011-10-12 1,686,686,914 -40,000 69.3830 2,430,980,980 2011-09-30
3441 2011-10-11 1,686,726,914 0 69.3846 2,430,980,980 2011-09-30
3442 2011-10-10 1,686,726,914 0 69.3846 2,430,980,980 2011-09-30
3443 2011-10-07 1,686,726,914 -176,000 69.3846 2,430,980,980 2011-09-30
3444 2011-10-06 1,686,902,914 224,000 69.3919 2,430,980,980 2011-09-30
3445 2011-10-04 1,686,678,914 0 69.3826 2,430,980,980 2011-09-30
3446 2011-10-03 1,686,678,914 0 69.3826 2,430,980,980 2011-09-30
3447 2011-09-30 1,686,678,914 -120,000 69.3826 2,430,980,980 2011-09-30
3448 2011-09-29 1,686,798,914 0 69.3876 2,430,980,980 2011-08-31
3449 2011-09-28 1,686,798,914 8,000 69.3876 2,430,980,980 2011-08-31
3450 2011-09-27 1,686,790,914 -64,000 69.3873 2,430,980,980 2011-08-31
3451 2011-09-26 1,686,854,914 0 69.3899 2,430,980,980 2011-08-31
3452 2011-09-23 1,686,854,914 -32,000 69.3899 2,430,980,980 2011-08-31
3453 2011-09-22 1,686,886,914 80,000 69.3912 2,430,980,980 2011-08-31
3454 2011-09-21 1,686,806,914 0 69.3879 2,430,980,980 2011-08-31
3455 2011-09-20 1,686,806,914 -760,000 69.3879 2,430,980,980 2011-08-31
3456 2011-09-19 1,687,566,914 184,000 69.4192 2,430,980,980 2011-08-31
3457 2011-09-16 1,687,382,914 80,000 69.4116 2,430,980,980 2011-08-31
3458 2011-09-15 1,687,302,914 0 69.4083 2,430,980,980 2011-08-31
3459 2011-09-14 1,687,302,914 8,000 69.4083 2,430,980,980 2011-08-31
3460 2011-09-12 1,687,294,914 -152,000 69.4080 2,430,980,980 2011-08-31
3461 2011-09-09 1,687,446,914 0 69.4142 2,430,980,980 2011-08-31
3462 2011-09-08 1,687,446,914 0 69.4142 2,430,980,980 2011-08-31
3463 2011-09-07 1,687,446,914 248,000 69.4142 2,430,980,980 2011-08-31
3464 2011-09-06 1,687,198,914 0 69.4040 2,430,980,980 2011-08-31
3465 2011-09-05 1,687,198,914 0 69.4040 2,430,980,980 2011-08-31
3466 2011-09-02 1,687,198,914 160,000 69.4040 2,430,980,980 2011-08-31
3467 2011-09-01 1,687,038,914 0 69.3975 2,430,980,980 2011-08-31
3468 2011-08-31 1,687,038,914 -632,000 69.3975 2,430,980,980 2011-08-31
3469 2011-08-30 1,687,670,914 0 69.4235 2,430,980,980 2011-07-31
3470 2011-08-29 1,687,670,914 112,000 69.4235 2,430,980,980 2011-07-31
3471 2011-08-26 1,687,558,914 -40,000 69.4188 2,430,980,980 2011-07-31
3472 2011-08-25 1,687,598,914 0 69.4205 2,430,980,980 2011-07-31
3473 2011-08-24 1,687,598,914 512,000 69.4205 2,430,980,980 2011-07-31
3474 2011-08-23 1,687,086,914 88,000 69.3994 2,430,980,980 2011-07-31
3475 2011-08-22 1,686,998,914 0 69.3958 2,430,980,980 2011-07-31
3476 2011-08-19 1,686,998,914 0 69.3958 2,430,980,980 2011-07-31
3477 2011-08-18 1,686,998,914 0 69.3958 2,430,980,980 2011-07-31
3478 2011-08-17 1,686,998,914 216,000 69.3958 2,430,980,980 2011-07-31
3479 2011-08-16 1,686,782,914 0 69.3869 2,430,980,980 2011-07-31
3480 2011-08-15 1,686,782,914 24,000 69.3869 2,430,980,980 2011-07-31
3481 2011-08-12 1,686,758,914 80,000 69.3859 2,430,980,980 2011-07-31
3482 2011-08-11 1,686,678,914 64,000 69.3826 2,430,980,980 2011-07-31
3483 2011-08-10 1,686,614,914 912,000 69.3800 2,430,980,980 2011-07-31
3484 2011-08-09 1,685,702,914 -528,000 69.3425 2,430,980,980 2011-07-31
3485 2011-08-08 1,686,230,914 0 69.3642 2,430,980,980 2011-07-31
3486 2011-08-05 1,686,230,914 -216,000 69.3642 2,430,980,980 2011-07-31
3487 2011-08-04 1,686,446,914 -1,952,000 69.3731 2,430,980,980 2011-07-31
3488 2011-08-03 1,688,398,914 -232,000 69.4534 2,430,980,980 2011-07-31
3489 2011-08-02 1,688,630,914 -424,000 69.4629 2,430,980,980 2011-07-31
3490 2011-08-01 1,689,054,914 -16,000 69.4804 2,430,980,980 2011-07-31
3491 2011-07-29 1,689,070,914 -360,000 69.4810 2,430,980,980 2011-06-30
3492 2011-07-28 1,689,430,914 -816,000 69.4959 2,430,980,980 2011-06-30
3493 2011-07-27 1,690,246,914 -24,000 69.5294 2,430,980,980 2011-06-30
3494 2011-07-26 1,690,270,914 -64,000 69.5304 2,430,980,980 2011-06-30
3495 2011-07-25 1,690,334,914 0 69.5330 2,430,980,980 2011-06-30
3496 2011-07-22 1,690,334,914 16,000 69.5330 2,430,980,980 2011-06-30
3497 2011-07-21 1,690,318,914 -72,000 69.5324 2,430,980,980 2011-06-30
3498 2011-07-20 1,690,390,914 -320,000 69.5353 2,430,980,980 2011-06-30
3499 2011-07-19 1,690,710,914 -392,000 69.5485 2,430,980,980 2011-06-30
3500 2011-07-18 1,691,102,914 -48,000 69.5646 2,430,980,980 2011-06-30
3501 2011-07-15 1,691,150,914 -904,000 69.5666 2,430,980,980 2011-06-30
3502 2011-07-14 1,692,054,914 -416,000 69.6038 2,430,980,980 2011-06-30
3503 2011-07-13 1,692,470,914 0 69.6209 2,430,980,980 2011-06-30
3504 2011-07-12 1,692,470,914 0 69.6209 2,430,980,980 2011-06-30
3505 2011-07-11 1,692,470,914 80,000 69.6209 2,430,980,980 2011-06-30
3506 2011-07-08 1,692,390,914 -472,000 69.6176 2,430,980,980 2011-06-30
3507 2011-07-07 1,692,862,914 0 69.6370 2,430,980,980 2011-06-30
3508 2011-07-06 1,692,862,914 -576,000 69.6370 2,430,980,980 2011-06-30
3509 2011-07-05 1,693,438,914 -16,000 69.6607 2,430,980,980 2011-06-30
3510 2011-07-04 1,693,454,914 144,000 69.6614 2,430,980,980 2011-06-30
3511 2011-06-30 1,693,310,914 296,000 69.6555 2,430,980,980 2011-06-30
3512 2011-06-29 1,693,014,914 96,000 69.6433 2,430,980,980 2011-05-31
3513 2011-06-28 1,692,918,914 2,456,000 69.6393 2,430,980,980 2011-05-31
3514 2011-06-27 1,690,462,914 -200,000 69.5383 2,430,980,980 2011-05-31
3515 2011-06-24 1,690,662,914 16,000 69.5465 2,430,980,980 2011-05-31
3516 2011-06-23 1,690,646,914 40,000 69.5459 2,430,980,980 2011-05-31
3517 2011-06-22 1,690,606,914 160,000 69.5442 2,430,980,980 2011-05-31
3518 2011-06-21 1,690,446,914 -24,000 69.5376 2,430,980,980 2011-05-31
3519 2011-06-20 1,690,470,914 536,000 69.5386 2,430,980,980 2011-05-31
3520 2011-06-17 1,689,934,914 -160,000 69.5166 2,430,980,980 2011-05-31
3521 2011-06-16 1,690,094,914 0 69.5232 2,430,980,980 2011-05-31
3522 2011-06-15 1,690,094,914 0 69.5232 2,430,980,980 2011-05-31
3523 2011-06-14 1,690,094,914 0 69.5232 2,430,980,980 2011-05-31
3524 2011-06-13 1,690,094,914 32,000 69.5232 2,430,980,980 2011-05-31
3525 2011-06-10 1,690,062,914 -224,000 69.5218 2,430,980,980 2011-05-31
3526 2011-06-09 1,690,286,914 0 69.5311 2,430,980,980 2011-05-31
3527 2011-06-08 1,690,286,914 -176,000 69.5311 2,430,980,980 2011-05-31
3528 2011-06-07 1,690,462,914 -24,000 69.5383 2,430,980,980 2011-05-31
3529 2011-06-03 1,690,486,914 -560,000 69.5393 2,430,980,980 2011-05-31
3530 2011-06-02 1,691,046,914 8,000 69.5623 2,430,980,980 2011-05-31
3531 2011-06-01 1,691,038,914 -8,000 69.5620 2,430,980,980 2011-05-31
3532 2011-05-31 1,691,046,914 -152,000 69.5623 2,430,980,980 2011-05-31
3533 2011-05-30 1,691,198,914 248,000 69.5686 2,430,980,980 2011-04-30
3534 2011-05-27 1,690,950,914 -520,000 69.5584 2,430,980,980 2011-04-30
3535 2011-05-26 1,691,470,914 -24,000 69.5798 2,430,980,980 2011-04-30
3536 2011-05-25 1,691,494,914 -592,000 69.5808 2,430,980,980 2011-04-30
3537 2011-05-24 1,692,086,914 -928,000 69.6051 2,430,980,980 2011-04-30
3538 2011-05-23 1,693,014,914 0 69.6433 2,430,980,980 2011-04-30
3539 2011-05-20 1,693,014,914 448,000 69.6433 2,430,980,980 2011-04-30
3540 2011-05-19 1,692,566,914 0 69.6249 2,430,980,980 2011-04-30
3541 2011-05-18 1,692,566,914 0 69.6249 2,430,980,980 2011-04-30
3542 2011-05-17 1,692,566,914 -120,000 69.6249 2,430,980,980 2011-04-30
3543 2011-05-16 1,692,686,914 0 69.6298 2,430,980,980 2011-04-30
3544 2011-05-13 1,692,686,914 -40,000 69.6298 2,430,980,980 2011-04-30
3545 2011-05-12 1,692,726,914 -144,000 69.6314 2,430,980,980 2011-04-30
3546 2011-05-11 1,692,870,914 120,000 69.6374 2,430,980,980 2011-04-30
3547 2011-05-09 1,692,750,914 -448,000 69.6324 2,430,980,980 2011-04-30
3548 2011-05-06 1,693,198,914 -1,048,000 69.6508 2,430,980,980 2011-04-30
3549 2011-05-05 1,694,246,914 -528,000 69.6940 2,430,980,980 2011-04-30
3550 2011-05-04 1,694,774,914 -512,000 69.7157 2,430,980,980 2011-04-30
3551 2011-05-03 1,695,286,914 -2,704,000 69.7367 2,430,980,980 2011-04-30
3552 2011-04-29 1,697,990,914 -256,000 69.8480 2,430,980,980 2011-03-31
3553 2011-04-28 1,698,246,914 -40,000 69.8585 2,430,980,980 2011-03-31
3554 2011-04-27 1,698,286,914 -576,000 69.8601 2,430,980,980 2011-03-31
3555 2011-04-26 1,698,862,914 3,024,000 69.8838 2,430,980,980 2011-03-31
3556 2011-04-21 1,695,838,914 480,000 69.7594 2,430,980,980 2011-03-31
3557 2011-04-20 1,695,358,914 -40,000 69.7397 2,430,980,980 2011-03-31
3558 2011-04-19 1,695,398,914 200,000 69.7413 2,430,980,980 2011-03-31
3559 2011-04-18 1,695,198,914 -8,000 69.7331 2,430,980,980 2011-03-31
3560 2011-04-15 1,695,206,914 -72,000 69.7335 2,430,980,980 2011-03-31
3561 2011-04-14 1,695,278,914 512,000 69.7364 2,430,980,980 2011-03-31
3562 2011-04-13 1,694,766,914 -24,000 69.7154 2,430,980,980 2011-03-31
3563 2011-04-12 1,694,790,914 32,000 69.7163 2,430,980,980 2011-03-31
3564 2011-04-11 1,694,758,914 -248,000 69.7150 2,430,980,980 2011-03-31
3565 2011-04-08 1,695,006,914 64,000 69.7252 2,430,980,980 2011-03-31
3566 2011-04-07 1,694,942,914 -24,000 69.7226 2,430,980,980 2011-03-31
3567 2011-04-06 1,694,966,914 -200,000 69.7236 2,430,980,980 2011-03-31
3568 2011-04-04 1,695,166,914 1,216,000 69.7318 2,430,980,980 2011-03-31
3569 2011-04-01 1,693,950,914 792,000 69.6818 2,430,980,980 2011-03-31
3570 2011-03-31 1,693,158,914 2,160,000 69.6492 2,430,980,980 2011-03-31
3571 2011-03-30 1,690,998,914 856,000 69.5604 2,430,980,980 2011-02-28
3572 2011-03-29 1,690,142,914 112,000 69.5251 2,430,980,980 2011-02-28
3573 2011-03-28 1,690,030,914 584,000 69.5205 2,430,980,980 2011-02-28
3574 2011-03-25 1,689,446,914 -248,000 69.4965 2,430,980,980 2011-02-28
3575 2011-03-24 1,689,694,914 264,000 69.5067 2,430,980,980 2011-02-28
3576 2011-03-23 1,689,430,914 -176,000 69.4959 2,430,980,980 2011-02-28
3577 2011-03-22 1,689,606,914 -144,000 69.5031 2,430,980,980 2011-02-28
3578 2011-03-21 1,689,750,914 72,000 69.5090 2,430,980,980 2011-02-28
3579 2011-03-18 1,689,678,914 -384,000 69.5061 2,430,980,980 2011-02-28
3580 2011-03-17 1,690,062,914 64,000 69.5218 2,430,980,980 2011-02-28
3581 2011-03-16 1,689,998,914 -456,000 69.5192 2,430,980,980 2011-02-28
3582 2011-03-15 1,690,454,914 -48,000 69.5380 2,430,980,980 2011-02-28
3583 2011-03-14 1,690,502,914 -264,000 69.5399 2,430,980,980 2011-02-28
3584 2011-03-11 1,690,766,914 2,808,000 69.5508 2,430,980,980 2011-02-28
3585 2011-03-10 1,687,958,914 256,000 69.4353 2,430,980,980 2011-02-28
3586 2011-03-09 1,687,702,914 -112,000 69.4248 2,430,980,980 2011-02-28
3587 2011-03-08 1,687,814,914 -864,000 69.4294 2,430,980,980 2011-02-28
3588 2011-03-07 1,688,678,914 -8,000 69.4649 2,430,980,980 2011-02-28
3589 2011-03-04 1,688,686,914 24,000 69.4652 2,430,980,980 2011-02-28
3590 2011-03-03 1,688,662,914 -256,000 69.4643 2,430,980,980 2011-02-28
3591 2011-03-02 1,688,918,914 -408,000 69.4748 2,430,980,980 2011-02-28
3592 2011-03-01 1,689,326,914 -56,000 69.4916 2,430,980,980 2011-02-28
3593 2011-02-28 1,689,382,914 1,056,000 69.4939 2,430,980,980 2011-02-28
3594 2011-02-25 1,688,326,914 184,000 69.4504 2,430,980,980 2011-01-31
3595 2011-02-24 1,688,142,914 1,112,000 69.4429 2,430,980,980 2011-01-31
3596 2011-02-23 1,687,030,914 -72,000 69.3971 2,430,980,980 2011-01-31
3597 2011-02-22 1,687,102,914 -488,000 69.4001 2,430,980,980 2011-01-31
3598 2011-02-21 1,687,590,914 136,000 69.4202 2,430,980,980 2011-01-31
3599 2011-02-18 1,687,454,914 216,000 69.4146 2,430,980,980 2011-01-31
3600 2011-02-17 1,687,238,914 -552,000 69.4057 2,430,980,980 2011-01-31
3601 2011-02-16 1,687,790,914 -1,120,000 69.4284 2,430,980,980 2011-01-31
3602 2011-02-15 1,688,910,914 -184,000 69.4745 2,430,980,980 2011-01-31
3603 2011-02-14 1,689,094,914 1,816,000 69.4820 2,430,980,980 2011-01-31
3604 2011-02-11 1,687,278,914 240,000 69.4073 2,430,980,980 2011-01-31
3605 2011-02-10 1,687,038,914 -440,000 69.3975 2,430,980,980 2011-01-31
3606 2011-02-09 1,687,478,914 2,400,000 69.4156 2,430,980,980 2011-01-31
3607 2011-02-08 1,685,078,914 2,784,000 69.3168 2,430,980,980 2011-01-31
3608 2011-02-07 1,682,294,914 2,816,000 69.2023 2,430,980,980 2011-01-31
3609 2011-02-02 1,679,478,914 46,136,101 69.0865 2,430,980,980 2011-01-31
3610 2011-02-01 1,633,342,813 -1,128,000 67.1886 2,430,980,980 2011-01-31
3611 2011-01-31 1,634,470,813 1,072,000 67.2350 2,430,980,980 2011-01-31
3612 2011-01-28 1,633,398,813 -1,096,000 67.1909 2,430,980,980 2011-01-05
3613 2011-01-27 1,634,494,813 1,592,000 67.2360 2,430,980,980 2011-01-05
3614 2011-01-26 1,632,902,813 -664,000 67.1705 2,430,980,980 2011-01-05
3615 2011-01-25 1,633,566,813 72,000 67.1978 2,430,980,980 2011-01-05
3616 2011-01-24 1,633,494,813 232,000 67.1949 2,430,980,980 2011-01-05
3617 2011-01-21 1,633,262,813 -184,000 67.1853 2,430,980,980 2011-01-05
3618 2011-01-20 1,633,446,813 232,000 67.1929 2,430,980,980 2011-01-05
3619 2011-01-19 1,633,214,813 -440,000 67.1834 2,430,980,980 2011-01-05
3620 2011-01-18 1,633,654,813 8,000 67.2015 2,430,980,980 2011-01-05
3621 2011-01-17 1,633,646,813 1,392,000 67.2011 2,430,980,980 2011-01-05
3622 2011-01-14 1,632,254,813 394,076 67.1439 2,430,980,980 2011-01-05
3623 2011-01-13 1,631,860,737 338,720,000 67.1277 2,430,980,980 2011-01-05
3624 2011-01-12 1,293,140,737 -88,000 53.1942 2,430,980,980 2011-01-05
3625 2011-01-11 1,293,228,737 488,000 53.1978 2,430,980,980 2011-01-05
3626 2011-01-10 1,292,740,737 -2,768,000 53.1777 2,430,980,980 2011-01-05
3627 2011-01-07 1,295,508,737 3,160,000 53.2916 2,430,980,980 2011-01-05
3628 2011-01-06 1,292,348,737 1,664,000 53.1616 2,430,980,980 2011-01-05
3629 2011-01-05 1,290,684,737 728,000 53.0932 2,430,980,980 2011-01-05
3630 2011-01-04 1,289,956,737 2,596,263 53.4472 2,413,513,914 2010-12-31
3631 2011-01-03 1,287,360,474 -17,846,339 53.3397 2,413,513,914 2010-12-31
3632 2010-12-31 1,305,206,813 0 54.0791 2,413,513,914 2010-12-31
3633 2010-12-30 1,305,206,813 -2,952,000 54.0791 2,413,513,914 2010-12-17
3634 2010-12-29 1,308,158,813 -4,976,000 54.2014 2,413,513,914 2010-12-17
3635 2010-12-28 1,313,134,813 -656,000 54.4076 2,413,513,914 2010-12-17
3636 2010-12-24 1,313,790,813 0 54.4348 2,413,513,914 2010-12-17
3637 2010-12-23 1,313,790,813 -4,704,000 54.4348 2,413,513,914 2010-12-17
3638 2010-12-22 1,318,494,813 28,306,076 54.6297 2,413,513,914 2010-12-17
3639 2010-12-21 1,290,188,737 -600,000 53.4569 2,413,513,914 2010-12-17
3640 2010-12-20 1,290,788,737 3,247,330 53.4817 2,413,513,914 2010-12-17
3641 2010-12-17 1,287,541,407 23,924,168 53.3472 2,413,513,914 2010-12-17
3642 2010-12-16 1,263,617,239 -59,517,574 53.3762 2,367,377,813 2010-12-15
3643 2010-12-15 1,323,134,813 43,987,737 55.8903 2,367,377,813 2010-12-15
3644 2010-12-14 1,279,147,076 33,786,076 56.3379 2,270,492,000 2010-11-30
3645 2010-12-13 1,245,361,000 2,736,000 54.8498 2,270,492,000 2010-11-30
3646 2010-12-10 1,242,625,000 4,704,000 54.7293 2,270,492,000 2010-11-30
3647 2010-12-09 1,237,921,000 696,000 54.5221 2,270,492,000 2010-11-30
3648 2010-12-08 1,237,225,000 -1,544,000 54.4915 2,270,492,000 2010-11-30
3649 2010-12-07 1,238,769,000 1,152,000 54.5595 2,270,492,000 2010-11-30
3650 2010-12-06 1,237,617,000 504,000 54.5088 2,270,492,000 2010-11-30
3651 2010-12-03 1,237,113,000 824,000 54.4866 2,270,492,000 2010-11-30
3652 2010-12-02 1,236,289,000 1,752,000 54.4503 2,270,492,000 2010-11-30
3653 2010-12-01 1,234,537,000 896,000 54.3731 2,270,492,000 2010-11-30
3654 2010-11-30 1,233,641,000 1,048,000 54.3336 2,270,492,000 2010-11-30
3655 2010-11-29 1,232,593,000 2,568,000 54.2875 2,270,492,000 2010-10-31
3656 2010-11-26 1,230,025,000 -456,000 54.1744 2,270,492,000 2010-10-31
3657 2010-11-25 1,230,481,000 -408,000 54.1945 2,270,492,000 2010-10-31
3658 2010-11-24 1,230,889,000 984,000 54.2124 2,270,492,000 2010-10-31
3659 2010-11-23 1,229,905,000 176,000 54.1691 2,270,492,000 2010-10-31
3660 2010-11-22 1,229,729,000 402,000 54.1613 2,270,492,000 2010-10-31
3661 2010-11-19 1,229,327,000 -254,000 54.1436 2,270,492,000 2010-10-31
3662 2010-11-18 1,229,581,000 -136,000 54.1548 2,270,492,000 2010-10-31
3663 2010-11-17 1,229,717,000 -1,440,000 54.1608 2,270,492,000 2010-10-31
3664 2010-11-16 1,231,157,000 -792,000 54.2242 2,270,492,000 2010-10-31
3665 2010-11-15 1,231,949,000 2,568,000 54.2591 2,270,492,000 2010-10-31
3666 2010-11-12 1,229,381,000 -296,000 54.1460 2,270,492,000 2010-10-31
3667 2010-11-11 1,229,677,000 576,000 54.1591 2,270,492,000 2010-10-31
3668 2010-11-10 1,229,101,000 1,328,000 54.1337 2,270,492,000 2010-10-31
3669 2010-11-09 1,227,773,000 1,640,000 54.0752 2,270,492,000 2010-10-31
3670 2010-11-08 1,226,133,000 -456,000 54.0030 2,270,492,000 2010-10-31
3671 2010-11-05 1,226,589,000 -168,000 54.0230 2,270,492,000 2010-10-31
3672 2010-11-04 1,226,757,000 -584,000 54.0304 2,270,492,000 2010-10-31
3673 2010-11-03 1,227,341,000 -592,000 54.0562 2,270,492,000 2010-10-31
3674 2010-11-02 1,227,933,000 360,000 54.0822 2,270,492,000 2010-10-31
3675 2010-11-01 1,227,573,000 -168,000 54.0664 2,270,492,000 2010-10-31
3676 2010-10-29 1,227,741,000 -1,112,000 54.0738 2,270,492,000 2010-09-30
3677 2010-10-28 1,228,853,000 920,000 54.1228 2,270,492,000 2010-09-30
3678 2010-10-27 1,227,933,000 -1,168,000 54.0822 2,270,492,000 2010-09-30
3679 2010-10-26 1,229,101,000 -208,000 54.1337 2,270,492,000 2010-09-30
3680 2010-10-25 1,229,309,000 -688,000 54.1428 2,270,492,000 2010-09-30
3681 2010-10-22 1,229,997,000 40,000 54.1731 2,270,492,000 2010-09-30
3682 2010-10-21 1,229,957,000 -408,000 54.1714 2,270,492,000 2010-09-30
3683 2010-10-20 1,230,365,000 480,000 54.1894 2,270,492,000 2010-09-30
3684 2010-10-19 1,229,885,000 112,000 54.1682 2,270,492,000 2010-09-30
3685 2010-10-18 1,229,773,000 344,000 54.1633 2,270,492,000 2010-09-30
3686 2010-10-15 1,229,429,000 1,608,000 54.1481 2,270,492,000 2010-09-30
3687 2010-10-14 1,227,821,000 128,000 54.0773 2,270,492,000 2010-09-30
3688 2010-10-13 1,227,693,000 5,000,000 54.0717 2,270,492,000 2010-09-30
3689 2010-10-12 1,222,693,000 592,000 53.8515 2,270,492,000 2010-09-30
3690 2010-10-11 1,222,101,000 224,000 53.8254 2,270,492,000 2010-09-30
3691 2010-10-08 1,221,877,000 2,596,000 53.8155 2,270,492,000 2010-09-30
3692 2010-10-07 1,219,281,000 -160,000 53.7012 2,270,492,000 2010-09-30
3693 2010-10-06 1,219,441,000 20,552,000 53.7082 2,270,492,000 2010-09-30
3694 2010-10-05 1,198,889,000 4,640,000 52.8030 2,270,492,000 2010-09-30
3695 2010-10-04 1,194,249,000 -848,000 52.5987 2,270,492,000 2010-09-30
3696 2010-09-30 1,195,097,000 -884,000 52.6360 2,270,492,000 2010-09-30
3697 2010-09-29 1,195,981,000 2,344,000 52.6750 2,270,492,000 2010-09-29
3698 2010-09-28 1,193,637,000 360,000 53.4546 2,232,992,000 2010-08-31
3699 2010-09-27 1,193,277,000 -1,208,000 53.4385 2,232,992,000 2010-08-31
3700 2010-09-24 1,194,485,000 56,000 53.4926 2,232,992,000 2010-08-31
3701 2010-09-22 1,194,429,000 -608,000 53.4901 2,232,992,000 2010-08-31
3702 2010-09-21 1,195,037,000 -656,000 53.5173 2,232,992,000 2010-08-31
3703 2010-09-20 1,195,693,000 -184,000 53.5467 2,232,992,000 2010-08-31
3704 2010-09-17 1,195,877,000 1,848,000 53.5549 2,232,992,000 2010-08-31
3705 2010-09-16 1,194,029,000 -1,976,000 53.4722 2,232,992,000 2010-08-31
3706 2010-09-15 1,196,005,000 1,480,000 53.5606 2,232,992,000 2010-08-31
3707 2010-09-14 1,194,525,000 560,000 53.4944 2,232,992,000 2010-08-31
3708 2010-09-13 1,193,965,000 816,000 53.4693 2,232,992,000 2010-08-31
3709 2010-09-10 1,193,149,000 216,000 53.4327 2,232,992,000 2010-08-31
3710 2010-09-09 1,192,933,000 96,000 53.4231 2,232,992,000 2010-08-31
3711 2010-09-08 1,192,837,000 -40,000 53.4188 2,232,992,000 2010-08-31
3712 2010-09-07 1,192,877,000 144,000 53.4206 2,232,992,000 2010-08-31
3713 2010-09-06 1,192,733,000 -392,000 53.4141 2,232,992,000 2010-08-31
3714 2010-09-03 1,193,125,000 2,424,000 53.4317 2,232,992,000 2010-08-31
3715 2010-09-02 1,190,701,000 1,112,000 53.3231 2,232,992,000 2010-08-31
3716 2010-09-01 1,189,589,000 2,264,000 53.2733 2,232,992,000 2010-08-31
3717 2010-08-31 1,187,325,000 600,000 53.1719 2,232,992,000 2010-08-31
3718 2010-08-30 1,186,725,000 448,000 53.1451 2,232,992,000 2010-07-31
3719 2010-08-27 1,186,277,000 -720,000 53.1250 2,232,992,000 2010-07-31
3720 2010-08-26 1,186,997,000 -432,000 53.1572 2,232,992,000 2010-07-31
3721 2010-08-25 1,187,429,000 1,184,000 53.1766 2,232,992,000 2010-07-31
3722 2010-08-24 1,186,245,000 0 53.1236 2,232,992,000 2010-07-31
3723 2010-08-23 1,186,245,000 488,000 53.1236 2,232,992,000 2010-07-31
3724 2010-08-20 1,185,757,000 -352,000 53.1017 2,232,992,000 2010-07-31
3725 2010-08-19 1,186,109,000 -16,000 53.1175 2,232,992,000 2010-07-31
3726 2010-08-18 1,186,125,000 16,000 53.1182 2,232,992,000 2010-07-31
3727 2010-08-17 1,186,109,000 56,000 53.1175 2,232,992,000 2010-07-31
3728 2010-08-16 1,186,053,000 -56,000 53.1150 2,232,992,000 2010-07-31
3729 2010-08-13 1,186,109,000 80,000 53.1175 2,232,992,000 2010-07-31
3730 2010-08-12 1,186,029,000 -280,000 53.1139 2,232,992,000 2010-07-31
3731 2010-08-11 1,186,309,000 -680,000 53.1264 2,232,992,000 2010-07-31
3732 2010-08-10 1,186,989,000 -312,000 53.1569 2,232,992,000 2010-07-31
3733 2010-08-09 1,187,301,000 136,000 53.1709 2,232,992,000 2010-07-31
3734 2010-08-06 1,187,165,000 0 53.1648 2,232,992,000 2010-07-31
3735 2010-08-05 1,187,165,000 0 53.1648 2,232,992,000 2010-07-31
3736 2010-08-04 1,187,165,000 1,116,000 53.1648 2,232,992,000 2010-07-31
3737 2010-08-03 1,186,049,000 0 53.1148 2,232,992,000 2010-07-31
3738 2010-08-02 1,186,049,000 88,000 53.1148 2,232,992,000 2010-07-31
3739 2010-07-30 1,185,961,000 56,000 53.1108 2,232,992,000 2010-06-30
3740 2010-07-29 1,185,905,000 0 53.1083 2,232,992,000 2010-06-30
3741 2010-07-28 1,185,905,000 64,000 53.1083 2,232,992,000 2010-06-30
3742 2010-07-27 1,185,841,000 -904,000 53.1055 2,232,992,000 2010-06-30
3743 2010-07-26 1,186,745,000 0 53.1460 2,232,992,000 2010-06-30
3744 2010-07-23 1,186,745,000 176,000 53.1460 2,232,992,000 2010-06-30
3745 2010-07-22 1,186,569,000 -384,000 53.1381 2,232,992,000 2010-06-30
3746 2010-07-21 1,186,953,000 320,000 53.1553 2,232,992,000 2010-06-30
3747 2010-07-20 1,186,633,000 -640,000 53.1409 2,232,992,000 2010-06-30
3748 2010-07-19 1,187,273,000 0 53.1696 2,232,992,000 2010-06-30
3749 2010-07-16 1,187,273,000 -88,000 53.1696 2,232,992,000 2010-06-30
3750 2010-07-15 1,187,361,000 40,000 53.1735 2,232,992,000 2010-06-30
3751 2010-07-14 1,187,321,000 -80,000 53.1718 2,232,992,000 2010-06-30
3752 2010-07-13 1,187,401,000 160,000 53.1753 2,232,992,000 2010-06-30
3753 2010-07-12 1,187,241,000 120,000 53.1682 2,232,992,000 2010-06-30
3754 2010-07-09 1,187,121,000 -48,000 53.1628 2,232,992,000 2010-06-30
3755 2010-07-08 1,187,169,000 80,000 53.1649 2,232,992,000 2010-06-30
3756 2010-07-07 1,187,089,000 320,000 53.1614 2,232,992,000 2010-06-30
3757 2010-07-06 1,186,769,000 120,000 53.1470 2,232,992,000 2010-06-30
3758 2010-07-05 1,186,649,000 -40,000 53.1417 2,232,992,000 2010-06-30
3759 2010-07-02 1,186,689,000 0 53.1435 2,232,992,000 2010-06-30
3760 2010-06-30 1,186,689,000 -496,000 53.1435 2,232,992,000 2010-06-30
3761 2010-06-29 1,187,185,000 56,000 53.1657 2,232,992,000 2010-05-31
3762 2010-06-28 1,187,129,000 -56,000 53.1632 2,232,992,000 2010-05-31
3763 2010-06-25 1,187,185,000 200,000 53.1657 2,232,992,000 2010-05-31
3764 2010-06-24 1,186,985,000 144,000 53.1567 2,232,992,000 2010-05-31
3765 2010-06-23 1,186,841,000 -80,000 53.1503 2,232,992,000 2010-05-31
3766 2010-06-22 1,186,921,000 0 53.1538 2,232,992,000 2010-05-31
3767 2010-06-21 1,186,921,000 -200,000 53.1538 2,232,992,000 2010-05-31
3768 2010-06-18 1,187,121,000 0 53.1628 2,232,992,000 2010-05-31
3769 2010-06-17 1,187,121,000 0 53.1628 2,232,992,000 2010-05-31
3770 2010-06-15 1,187,121,000 0 53.1628 2,232,992,000 2010-05-31
3771 2010-06-14 1,187,121,000 0 53.1628 2,232,992,000 2010-05-31
3772 2010-06-11 1,187,121,000 0 53.1628 2,232,992,000 2010-05-31
3773 2010-06-10 1,187,121,000 -144,000 53.1628 2,232,992,000 2010-05-31
3774 2010-06-09 1,187,265,000 -144,000 53.1692 2,232,992,000 2010-05-31
3775 2010-06-08 1,187,409,000 -128,000 53.1757 2,232,992,000 2010-05-31
3776 2010-06-07 1,187,537,000 0 53.1814 2,232,992,000 2010-05-31
3777 2010-06-04 1,187,537,000 0 53.1814 2,232,992,000 2010-05-31
3778 2010-06-03 1,187,537,000 -192,000 53.1814 2,232,992,000 2010-05-31
3779 2010-06-02 1,187,729,000 0 53.1900 2,232,992,000 2010-05-31
3780 2010-06-01 1,187,729,000 0 53.1900 2,232,992,000 2010-05-31
3781 2010-05-31 1,187,729,000 -9,000 53.1900 2,232,992,000 2010-05-31
3782 2010-05-28 1,187,738,000 160,000 53.1904 2,232,992,000 2010-04-30
3783 2010-05-27 1,187,578,000 -472,000 53.1833 2,232,992,000 2010-04-30
3784 2010-05-26 1,188,050,000 -760,000 53.2044 2,232,992,000 2010-04-30
3785 2010-05-25 1,188,810,000 -2,144,000 53.2384 2,232,992,000 2010-04-30
3786 2010-05-24 1,190,954,000 -96,000 53.3344 2,232,992,000 2010-04-30
3787 2010-05-20 1,191,050,000 72,000 53.3387 2,232,992,000 2010-04-30
3788 2010-05-19 1,190,978,000 -1,872,000 53.3355 2,232,992,000 2010-04-30
3789 2010-05-18 1,192,850,000 -376,000 53.4194 2,232,992,000 2010-04-30
3790 2010-05-17 1,193,226,000 8,000 53.4362 2,232,992,000 2010-04-30
3791 2010-05-14 1,193,218,000 -168,000 53.4358 2,232,992,000 2010-04-30
3792 2010-05-13 1,193,386,000 -128,000 53.4434 2,232,992,000 2010-04-30
3793 2010-05-12 1,193,514,000 704,000 53.4491 2,232,992,000 2010-04-30
3794 2010-05-11 1,192,810,000 -2,072,000 53.4176 2,232,992,000 2010-04-30
3795 2010-05-10 1,194,882,000 488,000 53.5104 2,232,992,000 2010-04-30
3796 2010-05-07 1,194,394,000 4,288,000 53.4885 2,232,992,000 2010-04-30
3797 2010-05-06 1,190,106,000 3,032,000 53.2965 2,232,992,000 2010-04-30
3798 2010-05-05 1,187,074,000 -920,000 53.1607 2,232,992,000 2010-04-30
3799 2010-05-04 1,187,994,000 760,000 53.2019 2,232,992,000 2010-04-30
3800 2010-05-03 1,187,234,000 -312,000 53.1679 2,232,992,000 2010-04-30
3801 2010-04-30 1,187,546,000 -400,000 53.1818 2,232,992,000 2010-04-30
3802 2010-04-29 1,187,946,000 632,000 53.1997 2,232,992,000 2010-03-31
3803 2010-04-28 1,187,314,000 864,000 53.1714 2,232,992,000 2010-03-31
3804 2010-04-27 1,186,450,000 24,000 53.1327 2,232,992,000 2010-03-31
3805 2010-04-26 1,186,426,000 -1,120,000 53.1317 2,232,992,000 2010-03-31
3806 2010-04-23 1,187,546,000 -48,000 53.1818 2,232,992,000 2010-03-31
3807 2010-04-22 1,187,594,000 520,000 53.1840 2,232,992,000 2010-03-31
3808 2010-04-21 1,187,074,000 808,000 53.1607 2,232,992,000 2010-03-31
3809 2010-04-20 1,186,266,000 -320,000 53.1245 2,232,992,000 2010-03-31
3810 2010-04-19 1,186,586,000 -536,000 53.1388 2,232,992,000 2010-03-31
3811 2010-04-16 1,187,122,000 120,000 53.1628 2,232,992,000 2010-03-31
3812 2010-04-15 1,187,002,000 -1,496,000 53.1575 2,232,992,000 2010-03-31
3813 2010-04-14 1,188,498,000 0 53.2245 2,232,992,000 2010-03-31
3814 2010-04-13 1,188,498,000 -152,000 53.2245 2,232,992,000 2010-03-31
3815 2010-04-12 1,188,650,000 1,096,000 53.2313 2,232,992,000 2010-03-31
3816 2010-04-09 1,187,554,000 -304,000 53.1822 2,232,992,000 2010-03-31
3817 2010-04-08 1,187,858,000 192,000 53.1958 2,232,992,000 2010-03-31
3818 2010-04-07 1,187,666,000 928,000 53.1872 2,232,992,000 2010-03-31
3819 2010-04-01 1,186,738,000 4,800,000 53.1456 2,232,992,000 2010-03-31
3820 2010-03-31 1,181,938,000 3,712,000 52.9307 2,232,992,000 2010-03-31
3821 2010-03-30 1,178,226,000 1,360,000 52.7645 2,232,992,000 2010-03-02
3822 2010-03-29 1,176,866,000 600,000 52.7035 2,232,992,000 2010-03-02
3823 2010-03-26 1,176,266,000 880,000 52.6767 2,232,992,000 2010-03-02
3824 2010-03-25 1,175,386,000 -360,000 52.6373 2,232,992,000 2010-03-02
3825 2010-03-24 1,175,746,000 200,000 52.6534 2,232,992,000 2010-03-02
3826 2010-03-23 1,175,546,000 2,104,000 52.6444 2,232,992,000 2010-03-02
3827 2010-03-22 1,173,442,000 -128,000 52.5502 2,232,992,000 2010-03-02
3828 2010-03-19 1,173,570,000 296,000 52.5559 2,232,992,000 2010-03-02
3829 2010-03-18 1,173,274,000 848,000 52.5427 2,232,992,000 2010-03-02
3830 2010-03-17 1,172,426,000 586,629,000 52.5047 2,232,992,000 2010-03-02
3831 2010-03-16 585,797,000 0 26.2337 2,232,992,000 2010-03-02
3832 2010-03-15 585,797,000 0 26.2337 2,232,992,000 2010-03-02
3833 2010-03-12 585,797,000 0 26.2337 2,232,992,000 2010-03-02
3834 2010-03-11 585,797,000 0 26.2337 2,232,992,000 2010-03-02
3835 2010-03-10 585,797,000 0 26.2337 2,232,992,000 2010-03-02
3836 2010-03-09 585,797,000 0 26.2337 2,232,992,000 2010-03-02
3837 2010-03-08 585,797,000 0 26.2337 2,232,992,000 2010-03-02
3838 2010-03-05 585,797,000 0 26.2337 2,232,992,000 2010-03-02
3839 2010-03-04 585,797,000 0 26.2337 2,232,992,000 2010-03-02
3840 2010-03-03 585,797,000 0 26.2337 2,232,992,000 2010-03-02
3841 2010-03-02 585,797,000 496,000 26.2337 2,232,992,000 2010-03-02
3842 2010-03-01 585,301,000 0 52.4230 1,116,496,000 2010-02-28
3843 2010-02-26 585,301,000 -624,000 52.4230 1,116,496,000 2010-01-31
3844 2010-02-25 585,925,000 0 52.4789 1,116,496,000 2010-01-31
3845 2010-02-24 585,925,000 384,000 52.4789 1,116,496,000 2010-01-31
3846 2010-02-23 585,541,000 48,000 52.4445 1,116,496,000 2010-01-31
3847 2010-02-22 585,493,000 0 52.4402 1,116,496,000 2010-01-31
3848 2010-02-19 585,493,000 16,000 52.4402 1,116,496,000 2010-01-31
3849 2010-02-18 585,477,000 256,000 52.4388 1,116,496,000 2010-01-31
3850 2010-02-17 585,221,000 224,000 52.4159 1,116,496,000 2010-01-31
3851 2010-02-12 584,997,000 89,616,000 52.3958 1,116,496,000 2010-01-31
3852 2010-02-11 495,381,000 40,000,000 44.3693 1,116,496,000 2010-01-31
3853 2010-02-10 455,381,000 -1,344,000 40.7866 1,116,496,000 2010-01-31
3854 2010-02-09 456,725,000 832,000 40.9070 1,116,496,000 2010-01-31
3855 2010-02-08 455,893,000 528,000 40.8325 1,116,496,000 2010-01-31
3856 2010-02-05 455,365,000 320,000 40.7852 1,116,496,000 2010-01-31
3857 2010-02-04 455,045,000 608,000 40.7565 1,116,496,000 2010-01-31
3858 2010-02-03 454,437,000 992,000 40.7021 1,116,496,000 2010-01-31
3859 2010-02-02 453,445,000 1,040,000 40.6132 1,116,496,000 2010-01-31
3860 2010-02-01 452,405,000 896,000 40.5201 1,116,496,000 2010-01-31
3861 2010-01-29 451,509,000 392,000 40.4398 1,116,496,000 2009-12-31
3862 2010-01-28 451,117,000 352,000 40.4047 1,116,496,000 2009-12-31
3863 2010-01-27 450,765,000 -80,000 40.3732 1,116,496,000 2009-12-31
3864 2010-01-26 450,845,000 472,000 40.3804 1,116,496,000 2009-12-31
3865 2010-01-25 450,373,000 -32,000 40.3381 1,116,496,000 2009-12-31
3866 2010-01-22 450,405,000 303,000 40.3409 1,116,496,000 2009-12-31
3867 2010-01-21 450,102,000 976,000 40.3138 1,116,496,000 2009-12-31
3868 2010-01-20 449,126,000 -32,000 40.2264 1,116,496,000 2009-12-31
3869 2010-01-19 449,158,000 -37,472,000 40.2293 1,116,496,000 2009-12-31
3870 2010-01-18 486,630,000 -320,000 43.5855 1,116,496,000 2009-12-31
3871 2010-01-15 486,950,000 -1,408,000 43.6141 1,116,496,000 2009-12-31
3872 2010-01-14 488,358,000 -1,232,000 43.7402 1,116,496,000 2009-12-31
3873 2010-01-13 489,590,000 304,000 43.8506 1,116,496,000 2009-12-31
3874 2010-01-12 489,286,000 -256,000 43.8234 1,116,496,000 2009-12-31
3875 2010-01-11 489,542,000 -2,256,000 43.8463 1,116,496,000 2009-12-31
3876 2010-01-08 491,798,000 -352,000 44.0483 1,116,496,000 2009-12-31
3877 2010-01-07 492,150,000 -152,000 44.0799 1,116,496,000 2009-12-31
3878 2010-01-06 492,302,000 98,000 44.0935 1,116,496,000 2009-12-31
3879 2010-01-05 492,204,000 -2,834,000 44.0847 1,116,496,000 2009-12-31
3880 2010-01-04 495,038,000 376,000 44.3385 1,116,496,000 2009-12-31
3881 2009-12-31 494,662,000 0 44.3049 1,116,496,000 2009-12-31
3882 2009-12-30 494,662,000 2,536,000 44.3049 1,116,496,000 2009-11-30
3883 2009-12-29 492,126,000 -1,568,000 44.0777 1,116,496,000 2009-11-30
3884 2009-12-28 493,694,000 10,208,000 44.2182 1,116,496,000 2009-11-30
3885 2009-12-24 483,486,000 128,000 43.3039 1,116,496,000 2009-11-30
3886 2009-12-23 483,358,000 1,048,000 43.2924 1,116,496,000 2009-11-30
3887 2009-12-22 482,310,000 0 43.1985 1,116,496,000 2009-11-30
3888 2009-12-21 482,310,000 0 43.1985 1,116,496,000 2009-11-30
3889 2009-12-18 482,310,000 0 43.1985 1,116,496,000 2009-11-30
3890 2009-12-17 482,310,000 0 43.1985 1,116,496,000 2009-11-30
3891 2009-12-16 482,310,000 0 43.1985 1,116,496,000 2009-11-30
3892 2009-12-15 482,310,000 0 43.1985 1,116,496,000 2009-11-30
3893 2009-12-14 482,310,000 0 43.1985 1,116,496,000 2009-11-30
3894 2009-12-11 482,310,000 0 43.1985 1,116,496,000 2009-11-30
3895 2009-12-10 482,310,000 0 43.1985 1,116,496,000 2009-11-30
3896 2009-12-09 482,310,000 0 43.1985 1,116,496,000 2009-11-30
3897 2009-12-08 482,310,000 0 43.1985 1,116,496,000 2009-11-30
3898 2009-12-07 482,310,000 0 43.1985 1,116,496,000 2009-11-30
3899 2009-12-04 482,310,000 0 43.1985 1,116,496,000 2009-11-30
3900 2009-12-03 482,310,000 0 43.1985 1,116,496,000 2009-11-30
3901 2009-12-02 482,310,000 0 43.1985 1,116,496,000 2009-11-30
3902 2009-12-01 482,310,000 0 43.1985 1,116,496,000 2009-11-30
3903 2009-11-30 482,310,000 0 43.1985 1,116,496,000 2009-11-30
3904 2009-11-27 482,310,000 0 43.1985 1,116,496,000 2009-10-31
3905 2009-11-26 482,310,000 0 43.1985 1,116,496,000 2009-10-31
3906 2009-11-25 482,310,000 0 43.1985 1,116,496,000 2009-10-31
3907 2009-11-24 482,310,000 0 43.1985 1,116,496,000 2009-10-31
3908 2009-11-23 482,310,000 0 43.1985 1,116,496,000 2009-10-31
3909 2009-11-20 482,310,000 0 43.1985 1,116,496,000 2009-10-31
3910 2009-11-19 482,310,000 0 43.1985 1,116,496,000 2009-10-31
3911 2009-11-18 482,310,000 0 43.1985 1,116,496,000 2009-10-31
3912 2009-11-17 482,310,000 0 43.1985 1,116,496,000 2009-10-31
3913 2009-11-16 482,310,000 0 43.1985 1,116,496,000 2009-10-31
3914 2009-11-13 482,310,000 0 43.1985 1,116,496,000 2009-10-31
3915 2009-11-12 482,310,000 0 43.1985 1,116,496,000 2009-10-31
3916 2009-11-11 482,310,000 0 43.1985 1,116,496,000 2009-10-31
3917 2009-11-10 482,310,000 0 43.1985 1,116,496,000 2009-10-31
3918 2009-11-09 482,310,000 0 43.1985 1,116,496,000 2009-10-31
3919 2009-11-06 482,310,000 0 43.1985 1,116,496,000 2009-10-31
3920 2009-11-05 482,310,000 0 43.1985 1,116,496,000 2009-10-31
3921 2009-11-04 482,310,000 0 43.1985 1,116,496,000 2009-10-31
3922 2009-11-03 482,310,000 0 43.1985 1,116,496,000 2009-10-31
3923 2009-11-02 482,310,000 0 43.1985 1,116,496,000 2009-10-31
3924 2009-10-30 482,310,000 0 43.1985 1,116,496,000 2009-09-30
3925 2009-10-29 482,310,000 0 43.1985 1,116,496,000 2009-09-30
3926 2009-10-28 482,310,000 0 43.1985 1,116,496,000 2009-09-30
3927 2009-10-27 482,310,000 0 43.1985 1,116,496,000 2009-09-30
3928 2009-10-23 482,310,000 0 43.1985 1,116,496,000 2009-09-30
3929 2009-10-22 482,310,000 0 43.1985 1,116,496,000 2009-09-30
3930 2009-10-21 482,310,000 0 43.1985 1,116,496,000 2009-09-30
3931 2009-10-20 482,310,000 0 43.1985 1,116,496,000 2009-09-30
3932 2009-10-19 482,310,000 0 43.1985 1,116,496,000 2009-09-30
3933 2009-10-16 482,310,000 0 43.1985 1,116,496,000 2009-09-30
3934 2009-10-15 482,310,000 0 43.1985 1,116,496,000 2009-09-30
3935 2009-10-14 482,310,000 0 43.1985 1,116,496,000 2009-09-30
3936 2009-10-13 482,310,000 0 43.1985 1,116,496,000 2009-09-30
3937 2009-10-12 482,310,000 0 43.1985 1,116,496,000 2009-09-30
3938 2009-10-09 482,310,000 80,000 43.1985 1,116,496,000 2009-09-30
3939 2009-10-08 482,230,000 0 43.1914 1,116,496,000 2009-09-30
3940 2009-10-07 482,230,000 0 43.1914 1,116,496,000 2009-09-30
3941 2009-10-06 482,230,000 0 43.1914 1,116,496,000 2009-09-30
3942 2009-10-05 482,230,000 0 43.1914 1,116,496,000 2009-09-30
3943 2009-10-02 482,230,000 0 43.1914 1,116,496,000 2009-09-30
3944 2009-09-30 482,230,000 0 43.1914 1,116,496,000 2009-09-30
3945 2009-09-29 482,230,000 0 43.1914 1,116,496,000 2009-08-31
3946 2009-09-28 482,230,000 0 43.1914 1,116,496,000 2009-08-31
3947 2009-09-25 482,230,000 0 43.1914 1,116,496,000 2009-08-31
3948 2009-09-24 482,230,000 0 43.1914 1,116,496,000 2009-08-31
3949 2009-09-23 482,230,000 0 43.1914 1,116,496,000 2009-08-31
3950 2009-09-22 482,230,000 0 43.1914 1,116,496,000 2009-08-31
3951 2009-09-21 482,230,000 0 43.1914 1,116,496,000 2009-08-31
3952 2009-09-18 482,230,000 0 43.1914 1,116,496,000 2009-08-31
3953 2009-09-17 482,230,000 0 43.1914 1,116,496,000 2009-08-31
3954 2009-09-16 482,230,000 0 43.1914 1,116,496,000 2009-08-31
3955 2009-09-15 482,230,000 0 43.1914 1,116,496,000 2009-08-31
3956 2009-09-14 482,230,000 0 43.1914 1,116,496,000 2009-08-31
3957 2009-09-11 482,230,000 0 43.1914 1,116,496,000 2009-08-31
3958 2009-09-10 482,230,000 0 43.1914 1,116,496,000 2009-08-31
3959 2009-09-09 482,230,000 0 43.1914 1,116,496,000 2009-08-31
3960 2009-09-08 482,230,000 0 43.1914 1,116,496,000 2009-08-31
3961 2009-09-07 482,230,000 0 43.1914 1,116,496,000 2009-08-31
3962 2009-09-04 482,230,000 0 43.1914 1,116,496,000 2009-08-31
3963 2009-09-03 482,230,000 0 43.1914 1,116,496,000 2009-08-31
3964 2009-09-02 482,230,000 0 43.1914 1,116,496,000 2009-08-31
3965 2009-09-01 482,230,000 0 43.1914 1,116,496,000 2009-08-31
3966 2009-08-31 482,230,000 0 43.1914 1,116,496,000 2009-08-31
3967 2009-08-28 482,230,000 0 43.1914 1,116,496,000 2009-07-31
3968 2009-08-27 482,230,000 0 43.1914 1,116,496,000 2009-07-31
3969 2009-08-26 482,230,000 0 43.1914 1,116,496,000 2009-07-31
3970 2009-08-25 482,230,000 0 43.1914 1,116,496,000 2009-07-31
3971 2009-08-24 482,230,000 0 43.1914 1,116,496,000 2009-07-31
3972 2009-08-21 482,230,000 0 43.1914 1,116,496,000 2009-07-31
3973 2009-08-20 482,230,000 0 43.1914 1,116,496,000 2009-07-31
3974 2009-08-19 482,230,000 0 43.1914 1,116,496,000 2009-07-31
3975 2009-08-18 482,230,000 0 43.1914 1,116,496,000 2009-07-31
3976 2009-08-17 482,230,000 0 43.1914 1,116,496,000 2009-07-31
3977 2009-08-14 482,230,000 0 43.1914 1,116,496,000 2009-07-31
3978 2009-08-13 482,230,000 0 43.1914 1,116,496,000 2009-07-31
3979 2009-08-12 482,230,000 0 43.1914 1,116,496,000 2009-07-31
3980 2009-08-11 482,230,000 0 43.1914 1,116,496,000 2009-07-31
3981 2009-08-10 482,230,000 0 43.1914 1,116,496,000 2009-07-31
3982 2009-08-07 482,230,000 -208,000 43.1914 1,116,496,000 2009-07-31
3983 2009-08-06 482,438,000 0 43.2100 1,116,496,000 2009-07-31
3984 2009-08-05 482,438,000 0 43.2100 1,116,496,000 2009-07-31
3985 2009-08-04 482,438,000 0 43.2100 1,116,496,000 2009-07-31
3986 2009-08-03 482,438,000 0 43.2100 1,116,496,000 2009-07-31
3987 2009-07-31 482,438,000 0 43.2100 1,116,496,000 2009-07-31
3988 2009-07-30 482,438,000 0 43.2100 1,116,496,000 2009-06-30
3989 2009-07-29 482,438,000 0 43.2100 1,116,496,000 2009-06-30
3990 2009-07-28 482,438,000 0 43.2100 1,116,496,000 2009-06-30
3991 2009-07-27 482,438,000 0 43.2100 1,116,496,000 2009-06-30
3992 2009-07-24 482,438,000 0 43.2100 1,116,496,000 2009-06-30
3993 2009-07-23 482,438,000 0 43.2100 1,116,496,000 2009-06-30
3994 2009-07-22 482,438,000 0 43.2100 1,116,496,000 2009-06-30
3995 2009-07-21 482,438,000 0 43.2100 1,116,496,000 2009-06-30
3996 2009-07-20 482,438,000 0 43.2100 1,116,496,000 2009-06-30
3997 2009-07-17 482,438,000 0 43.2100 1,116,496,000 2009-06-30
3998 2009-07-16 482,438,000 0 43.2100 1,116,496,000 2009-06-30
3999 2009-07-15 482,438,000 0 43.2100 1,116,496,000 2009-06-30
4000 2009-07-14 482,438,000 0 43.2100 1,116,496,000 2009-06-30
4001 2009-07-13 482,438,000 0 43.2100 1,116,496,000 2009-06-30
4002 2009-07-10 482,438,000 0 43.2100 1,116,496,000 2009-06-30
4003 2009-07-09 482,438,000 0 43.2100 1,116,496,000 2009-06-30
4004 2009-07-08 482,438,000 0 43.2100 1,116,496,000 2009-06-30
4005 2009-07-07 482,438,000 0 43.2100 1,116,496,000 2009-06-30
4006 2009-07-06 482,438,000 0 43.2100 1,116,496,000 2009-06-30
4007 2009-07-03 482,438,000 0 43.2100 1,116,496,000 2009-06-30
4008 2009-07-02 482,438,000 0 43.2100 1,116,496,000 2009-06-30
4009 2009-06-30 482,438,000 0 43.2100 1,116,496,000 2009-06-30
4010 2009-06-29 482,438,000 0 43.2100 1,116,496,000 2009-05-31
4011 2009-06-26 482,438,000 0 43.2100 1,116,496,000 2009-05-31
4012 2009-06-25 482,438,000 0 43.2100 1,116,496,000 2009-05-31
4013 2009-06-24 482,438,000 0 43.2100 1,116,496,000 2009-05-31
4014 2009-06-23 482,438,000 0 43.2100 1,116,496,000 2009-05-31
4015 2009-06-22 482,438,000 0 43.2100 1,116,496,000 2009-05-31
4016 2009-06-19 482,438,000 0 43.2100 1,116,496,000 2009-05-31
4017 2009-06-18 482,438,000 0 43.2100 1,116,496,000 2009-05-31
4018 2009-06-17 482,438,000 0 43.2100 1,116,496,000 2009-05-31
4019 2009-06-16 482,438,000 0 43.2100 1,116,496,000 2009-05-31
4020 2009-06-15 482,438,000 0 43.2100 1,116,496,000 2009-05-31
4021 2009-06-12 482,438,000 0 43.2100 1,116,496,000 2009-05-31
4022 2009-06-11 482,438,000 0 43.2100 1,116,496,000 2009-05-31
4023 2009-06-10 482,438,000 0 43.2100 1,116,496,000 2009-05-31
4024 2009-06-09 482,438,000 0 43.2100 1,116,496,000 2009-05-31
4025 2009-06-08 482,438,000 0 43.2100 1,116,496,000 2009-05-31
4026 2009-06-05 482,438,000 0 43.2100 1,116,496,000 2009-05-31
4027 2009-06-04 482,438,000 0 43.2100 1,116,496,000 2009-05-31
4028 2009-06-03 482,438,000 0 43.2100 1,116,496,000 2009-05-31
4029 2009-06-02 482,438,000 0 43.2100 1,116,496,000 2009-05-31
4030 2009-06-01 482,438,000 0 43.2100 1,116,496,000 2009-05-31
4031 2009-05-29 482,438,000 0 43.2100 1,116,496,000 2009-04-30
4032 2009-05-27 482,438,000 0 43.2100 1,116,496,000 2009-04-30
4033 2009-05-26 482,438,000 0 43.2100 1,116,496,000 2009-04-30
4034 2009-05-25 482,438,000 0 43.2100 1,116,496,000 2009-04-30
4035 2009-05-22 482,438,000 0 43.2100 1,116,496,000 2009-04-30
4036 2009-05-21 482,438,000 0 43.2100 1,116,496,000 2009-04-30
4037 2009-05-20 482,438,000 0 43.2100 1,116,496,000 2009-04-30
4038 2009-05-19 482,438,000 0 43.2100 1,116,496,000 2009-04-30
4039 2009-05-18 482,438,000 0 43.2100 1,116,496,000 2009-04-30
4040 2009-05-15 482,438,000 0 43.2100 1,116,496,000 2009-04-30
4041 2009-05-14 482,438,000 0 43.2100 1,116,496,000 2009-04-30
4042 2009-05-13 482,438,000 0 43.2100 1,116,496,000 2009-04-30
4043 2009-05-12 482,438,000 0 43.2100 1,116,496,000 2009-04-30
4044 2009-05-11 482,438,000 0 43.2100 1,116,496,000 2009-04-30
4045 2009-05-08 482,438,000 0 43.2100 1,116,496,000 2009-04-30
4046 2009-05-07 482,438,000 0 43.2100 1,116,496,000 2009-04-30
4047 2009-05-06 482,438,000 0 43.2100 1,116,496,000 2009-04-30
4048 2009-05-05 482,438,000 0 43.2100 1,116,496,000 2009-04-30
4049 2009-05-04 482,438,000 0 43.2100 1,116,496,000 2009-04-30
4050 2009-04-30 482,438,000 0 43.2100 1,116,496,000 2009-04-30
4051 2009-04-29 482,438,000 0 43.2100 1,116,496,000 2009-03-31
4052 2009-04-28 482,438,000 0 43.2100 1,116,496,000 2009-03-31
4053 2009-04-27 482,438,000 0 43.2100 1,116,496,000 2009-03-31
4054 2009-04-24 482,438,000 0 43.2100 1,116,496,000 2009-03-31
4055 2009-04-23 482,438,000 0 43.2100 1,116,496,000 2009-03-31
4056 2009-04-22 482,438,000 0 43.2100 1,116,496,000 2009-03-31
4057 2009-04-21 482,438,000 0 43.2100 1,116,496,000 2009-03-31
4058 2009-04-20 482,438,000 0 43.2100 1,116,496,000 2009-03-31
4059 2009-04-17 482,438,000 0 43.2100 1,116,496,000 2009-03-31
4060 2009-04-16 482,438,000 0 43.2100 1,116,496,000 2009-03-31
4061 2009-04-15 482,438,000 0 43.2100 1,116,496,000 2009-03-31
4062 2009-04-14 482,438,000 0 43.2100 1,116,496,000 2009-03-31
4063 2009-04-09 482,438,000 0 43.2100 1,116,496,000 2009-03-31
4064 2009-04-08 482,438,000 0 43.2100 1,116,496,000 2009-03-31
4065 2009-04-07 482,438,000 0 43.2100 1,116,496,000 2009-03-31
4066 2009-04-06 482,438,000 0 43.2100 1,116,496,000 2009-03-31
4067 2009-04-03 482,438,000 0 43.2100 1,116,496,000 2009-03-31
4068 2009-04-02 482,438,000 0 43.2100 1,116,496,000 2009-03-31
4069 2009-04-01 482,438,000 0 43.2100 1,116,496,000 2009-03-31
4070 2009-03-31 482,438,000 0 43.2100 1,116,496,000 2009-03-31
4071 2009-03-30 482,438,000 0 43.2100 1,116,496,000 2009-02-28
4072 2009-03-27 482,438,000 0 43.2100 1,116,496,000 2009-02-28
4073 2009-03-26 482,438,000 0 43.2100 1,116,496,000 2009-02-28
4074 2009-03-25 482,438,000 0 43.2100 1,116,496,000 2009-02-28
4075 2009-03-24 482,438,000 0 43.2100 1,116,496,000 2009-02-28
4076 2009-03-23 482,438,000 0 43.2100 1,116,496,000 2009-02-28
4077 2009-03-20 482,438,000 0 43.2100 1,116,496,000 2009-02-28
4078 2009-03-19 482,438,000 8,000 43.2100 1,116,496,000 2009-02-28
4079 2009-03-18 482,430,000 -32,000 43.2093 1,116,496,000 2009-02-28
4080 2009-03-17 482,462,000 48,000 43.2122 1,116,496,000 2009-02-28
4081 2009-03-16 482,414,000 32,000 43.2079 1,116,496,000 2009-02-28
4082 2009-03-13 482,382,000 0 43.2050 1,116,496,000 2009-02-28
4083 2009-03-12 482,382,000 0 43.2050 1,116,496,000 2009-02-28
4084 2009-03-11 482,382,000 0 43.2050 1,116,496,000 2009-02-28
4085 2009-03-10 482,382,000 0 43.2050 1,116,496,000 2009-02-28
4086 2009-03-09 482,382,000 0 43.2050 1,116,496,000 2009-02-28
4087 2009-03-06 482,382,000 496,000 43.2050 1,116,496,000 2009-02-28
4088 2009-03-05 481,886,000 -48,000 43.1606 1,116,496,000 2009-02-28
4089 2009-03-04 481,934,000 0 43.1649 1,116,496,000 2009-02-28
4090 2009-03-03 481,934,000 241,507,000 43.1649 1,116,496,000 2009-02-28
4091 2009-03-02 240,427,000 0 21.5341 1,116,496,000 2009-02-28
4092 2009-02-27 240,427,000 0 21.5341 1,116,496,000 2009-02-16
4093 2009-02-26 240,427,000 0 21.5341 1,116,496,000 2009-02-16
4094 2009-02-25 240,427,000 0 21.5341 1,116,496,000 2009-02-16
4095 2009-02-24 240,427,000 0 21.5341 1,116,496,000 2009-02-16
4096 2009-02-23 240,427,000 0 21.5341 1,116,496,000 2009-02-16
4097 2009-02-20 240,427,000 0 21.5341 1,116,496,000 2009-02-16
4098 2009-02-19 240,427,000 0 21.5341 1,116,496,000 2009-02-16
4099 2009-02-18 240,427,000 0 21.5341 1,116,496,000 2009-02-16
4100 2009-02-17 240,427,000 0 21.5341 1,116,496,000 2009-02-16
4101 2009-02-16 240,427,000 0 21.5341 1,116,496,000 2009-02-16
4102 2009-02-13 240,427,000 4,000 43.0681 558,248,000 2009-01-31
4103 2009-02-12 240,423,000 0 43.0674 558,248,000 2009-01-31
4104 2009-02-11 240,423,000 -8,000 43.0674 558,248,000 2009-01-31
4105 2009-02-10 240,431,000 -36,000 43.0689 558,248,000 2009-01-31
4106 2009-02-09 240,467,000 -52,000 43.0753 558,248,000 2009-01-31
4107 2009-02-06 240,519,000 -180,000 43.0846 558,248,000 2009-01-31
4108 2009-02-05 240,699,000 0 43.1169 558,248,000 2009-01-31
4109 2009-02-04 240,699,000 -4,000 43.1169 558,248,000 2009-01-31
4110 2009-02-03 240,703,000 0 43.1176 558,248,000 2009-01-31
4111 2009-02-02 240,703,000 -24,000 43.1176 558,248,000 2009-01-31
4112 2009-01-30 240,727,000 0 43.1219 558,248,000 2008-12-31
4113 2009-01-29 240,727,000 20,000 43.1219 558,248,000 2008-12-31
4114 2009-01-23 240,707,000 -60,000 43.1183 558,248,000 2008-12-31
4115 2009-01-22 240,767,000 -220,000 43.1290 558,248,000 2008-12-31
4116 2009-01-21 240,987,000 -208,000 43.1684 558,248,000 2008-12-31
4117 2009-01-20 241,195,000 0 43.2057 558,248,000 2008-12-31
4118 2009-01-19 241,195,000 0 43.2057 558,248,000 2008-12-31
4119 2009-01-16 241,195,000 184,000 43.2057 558,248,000 2008-12-31
4120 2009-01-15 241,011,000 -96,000 43.1727 558,248,000 2008-12-31
4121 2009-01-14 241,107,000 -48,000 43.1899 558,248,000 2008-12-31
4122 2009-01-13 241,155,000 0 43.1985 558,248,000 2008-12-31
4123 2009-01-12 241,155,000 0 43.1985 558,248,000 2008-12-31
4124 2009-01-09 241,155,000 -348,000 43.1985 558,248,000 2008-12-31
4125 2009-01-08 241,503,000 -152,000 43.2609 558,248,000 2008-12-31
4126 2009-01-07 241,655,000 -456,000 43.2881 558,248,000 2008-12-31
4127 2009-01-06 242,111,000 0 43.3698 558,248,000 2008-12-31
4128 2009-01-05 242,111,000 0 43.3698 558,248,000 2008-12-31
4129 2009-01-02 242,111,000 0 43.3698 558,248,000 2008-12-31
4130 2008-12-30 242,111,000 -28,000 43.3698 558,248,000 2008-11-30
4131 2008-12-29 242,139,000 1,632,000 43.3748 558,248,000 2008-11-30
4132 2008-12-23 240,507,000 -1,008,000 43.0825 558,248,000 2008-11-30
4133 2008-12-22 241,515,000 304,000 43.2630 558,248,000 2008-11-30
4134 2008-12-19 241,211,000 4,000 43.2086 558,248,000 2008-11-30
4135 2008-12-18 241,207,000 0 43.2079 558,248,000 2008-11-30
4136 2008-12-17 241,207,000 112,000 43.2079 558,248,000 2008-11-30
4137 2008-12-16 241,095,000 -36,000 43.1878 558,248,000 2008-11-30
4138 2008-12-15 241,131,000 0 43.1942 558,248,000 2008-11-30
4139 2008-12-12 241,131,000 0 43.1942 558,248,000 2008-11-30
4140 2008-12-11 241,131,000 241,131,000 43.1942 558,248,000 2008-11-30
4141 2008-12-10 0 0 0.0000 558,248,000 2008-11-30
4142 2008-12-09 0 0 0.0000 558,248,000 2008-11-30
4143 2008-12-08 0 0 0.0000 558,248,000 2008-11-30
4144 2008-12-05 0 0 0.0000 558,248,000 2008-11-30
4145 2008-12-04 0 0 0.0000 558,248,000 2008-11-30
4146 2008-12-03 0 0 0.0000 558,248,000 2008-11-30
4147 2008-12-02 0 0 0.0000 558,248,000 2008-11-30
4148 2008-12-01 0 0 0.0000 558,248,000 2008-11-30
4149 2008-11-28 0 -240,935,000 0.0000 288,248,000 2008-10-31
4150 2008-11-27 240,935,000 0 83.5860 288,248,000 2008-10-31
4151 2008-11-26 240,935,000 0 83.5860 288,248,000 2008-10-31
4152 2008-11-25 240,935,000 0 83.5860 288,248,000 2008-10-31
4153 2008-11-24 240,935,000 0 83.5860 288,248,000 2008-10-31
4154 2008-11-21 240,935,000 8,000 83.5860 288,248,000 2008-10-31
4155 2008-11-20 240,927,000 -100,000 83.5832 288,248,000 2008-10-31
4156 2008-11-19 241,027,000 0 83.6179 288,248,000 2008-10-31
4157 2008-11-18 241,027,000 0 83.6179 288,248,000 2008-10-31
4158 2008-11-17 241,027,000 0 83.6179 288,248,000 2008-10-31
4159 2008-11-14 241,027,000 0 83.6179 288,248,000 2008-10-31
4160 2008-11-13 241,027,000 -44,000 83.6179 288,248,000 2008-10-31
4161 2008-11-12 241,071,000 0 83.6332 288,248,000 2008-10-31
4162 2008-11-11 241,071,000 0 83.6332 288,248,000 2008-10-31
4163 2008-11-10 241,071,000 0 83.6332 288,248,000 2008-10-31
4164 2008-11-07 241,071,000 0 83.6332 288,248,000 2008-10-31
4165 2008-11-06 241,071,000 -20,000 83.6332 288,248,000 2008-10-31
4166 2008-11-05 241,091,000 0 83.6401 288,248,000 2008-10-31
4167 2008-11-04 241,091,000 0 83.6401 288,248,000 2008-10-31
4168 2008-11-03 241,091,000 28,000 83.6401 288,248,000 2008-10-31
4169 2008-10-31 241,063,000 0 83.6304 288,248,000 2008-10-31
4170 2008-10-30 241,063,000 0 83.6304 288,248,000 2008-09-30
4171 2008-10-29 241,063,000 100,000 83.6304 288,248,000 2008-09-30
4172 2008-10-28 240,963,000 -136,000 83.5957 288,248,000 2008-09-30
4173 2008-10-27 241,099,000 0 83.6429 288,248,000 2008-09-30
4174 2008-10-24 241,099,000 -76,000 83.6429 288,248,000 2008-09-30
4175 2008-10-23 241,175,000 624,000 83.6693 288,248,000 2008-09-30
4176 2008-10-22 240,551,000 0 83.4528 288,248,000 2008-09-30
4177 2008-10-21 240,551,000 -20,000 83.4528 288,248,000 2008-09-30
4178 2008-10-20 240,571,000 -188,000 83.4597 288,248,000 2008-09-30
4179 2008-10-17 240,759,000 4,000 83.5250 288,248,000 2008-09-30
4180 2008-10-16 240,755,000 0 83.5236 288,248,000 2008-09-30
4181 2008-10-15 240,755,000 0 83.5236 288,248,000 2008-09-30
4182 2008-10-14 240,755,000 0 83.5236 288,248,000 2008-09-30
4183 2008-10-13 240,755,000 0 83.5236 288,248,000 2008-09-30
4184 2008-10-10 240,755,000 -28,000 83.5236 288,248,000 2008-09-30
4185 2008-10-09 240,783,000 0 83.5333 288,248,000 2008-09-30
4186 2008-10-08 240,783,000 0 83.5333 288,248,000 2008-09-30
4187 2008-10-06 240,783,000 0 83.5333 288,248,000 2008-09-30
4188 2008-10-03 240,783,000 0 83.5333 288,248,000 2008-09-30
4189 2008-10-02 240,783,000 0 83.5333 288,248,000 2008-09-30
4190 2008-09-30 240,783,000 0 83.5333 288,248,000 2008-09-30
4191 2008-09-29 240,783,000 0 83.5333 288,248,000 2008-08-31
4192 2008-09-26 240,783,000 0 83.5333 288,248,000 2008-08-31
4193 2008-09-25 240,783,000 0 83.5333 288,248,000 2008-08-31
4194 2008-09-24 240,783,000 200,000 83.5333 288,248,000 2008-08-31
4195 2008-09-23 240,583,000 24,000 83.4639 288,248,000 2008-08-31
4196 2008-09-22 240,559,000 -44,000 83.4556 288,248,000 2008-08-31
4197 2008-09-19 240,603,000 120,000 83.4708 288,248,000 2008-08-31
4198 2008-09-18 240,483,000 0 83.4292 288,248,000 2008-08-31
4199 2008-09-17 240,483,000 0 83.4292 288,248,000 2008-08-31
4200 2008-09-16 240,483,000 0 83.4292 288,248,000 2008-08-31
4201 2008-09-12 240,483,000 -8,000 83.4292 288,248,000 2008-08-31
4202 2008-09-11 240,491,000 0 83.4320 288,248,000 2008-08-31
4203 2008-09-10 240,491,000 0 83.4320 288,248,000 2008-08-31
4204 2008-09-09 240,491,000 0 83.4320 288,248,000 2008-08-31
4205 2008-09-08 240,491,000 76,000 83.4320 288,248,000 2008-08-31
4206 2008-09-05 240,415,000 62,068,000 83.4056 288,248,000 2008-08-31
4207 2008-09-04 178,347,000 -40,000 61.8728 288,248,000 2008-08-31
4208 2008-09-03 178,387,000 16,000 61.8866 288,248,000 2008-08-31
4209 2008-09-02 178,371,000 256,000 61.8811 288,248,000 2008-08-31
4210 2008-09-01 178,115,000 0 61.7923 288,248,000 2008-08-31
4211 2008-08-29 178,115,000 48,000 61.7923 288,248,000 2008-07-31
4212 2008-08-28 178,067,000 12,000 61.7756 288,248,000 2008-07-31
4213 2008-08-27 178,055,000 0 61.7715 288,248,000 2008-07-31
4214 2008-08-26 178,055,000 0 61.7715 288,248,000 2008-07-31
4215 2008-08-25 178,055,000 0 61.7715 288,248,000 2008-07-31
4216 2008-08-21 178,055,000 0 61.7715 288,248,000 2008-07-31
4217 2008-08-20 178,055,000 0 61.7715 288,248,000 2008-07-31
4218 2008-08-19 178,055,000 140,000 61.7715 288,248,000 2008-07-31
4219 2008-08-18 177,915,000 -100,000 61.7229 288,248,000 2008-07-31
4220 2008-08-15 178,015,000 252,000 61.7576 288,248,000 2008-07-31
4221 2008-08-14 177,763,000 0 61.6702 288,248,000 2008-07-31
4222 2008-08-13 177,763,000 0 61.6702 288,248,000 2008-07-31
4223 2008-08-12 177,763,000 0 61.6702 288,248,000 2008-07-31
4224 2008-08-11 177,763,000 88,000 61.6702 288,248,000 2008-07-31
4225 2008-08-08 177,675,000 -65,076,000 61.6396 288,248,000 2008-07-31
4226 2008-08-07 242,751,000 -60,000 84.2160 288,248,000 2008-07-31
4227 2008-08-05 242,811,000 0 84.2368 288,248,000 2008-07-31
4228 2008-08-04 242,811,000 0 84.2368 288,248,000 2008-07-31
4229 2008-08-01 242,811,000 0 84.2368 288,248,000 2008-07-31
4230 2008-07-31 242,811,000 108,000 84.2368 288,248,000 2008-07-31
4231 2008-07-30 242,703,000 -268,000 84.1994 288,248,000 2008-06-30
4232 2008-07-29 242,971,000 1,008,000 84.2923 288,248,000 2008-06-30
4233 2008-07-28 241,963,000 -16,000 83.9426 288,248,000 2008-06-30
4234 2008-07-25 241,979,000 36,000 83.9482 288,248,000 2008-06-30
4235 2008-07-24 241,943,000 -120,000 83.9357 288,248,000 2008-06-30
4236 2008-07-23 242,063,000 4,000 83.9773 288,248,000 2008-06-30
4237 2008-07-22 242,059,000 -8,000 83.9760 288,248,000 2008-06-30
4238 2008-07-21 242,067,000 32,000 83.9787 288,248,000 2008-06-30
4239 2008-07-18 242,035,000 68,000 83.9676 288,248,000 2008-06-30
4240 2008-07-17 241,967,000 8,000 83.9440 288,248,000 2008-06-30
4241 2008-07-16 241,959,000 320,000 83.9413 288,248,000 2008-06-30
4242 2008-07-15 241,639,000 604,000 83.8302 288,248,000 2008-06-30
4243 2008-07-14 241,035,000 -1,336,000 83.6207 288,248,000 2008-06-30
4244 2008-07-11 242,371,000 0 84.0842 288,248,000 2008-06-30
4245 2008-07-10 242,371,000 0 84.0842 288,248,000 2008-06-30
4246 2008-07-09 242,371,000 0 84.0842 288,248,000 2008-06-30
4247 2008-07-08 242,371,000 0 84.0842 288,248,000 2008-06-30
4248 2008-07-07 242,371,000 -8,000 84.0842 288,248,000 2008-06-30
4249 2008-07-04 242,379,000 0 84.0870 288,248,000 2008-06-30
4250 2008-07-03 242,379,000 0 84.0870 288,248,000 2008-06-30
4251 2008-07-02 242,379,000 0 84.0870 288,248,000 2008-06-30
4252 2008-06-30 242,379,000 -60,000 84.0870 288,248,000 2008-06-30
4253 2008-06-27 242,439,000 0 84.1078 288,248,000 2008-05-31
4254 2008-06-26 242,439,000 0 84.1078 288,248,000 2008-05-31
4255 2008-06-25 242,439,000 0 84.1078 288,248,000 2008-05-31
4256 2008-06-24 242,439,000 36,000 84.1078 288,248,000 2008-05-31
4257 2008-06-23 242,403,000 -4,000 84.0953 288,248,000 2008-05-31
4258 2008-06-20 242,407,000 -8,000 84.0967 288,248,000 2008-05-31
4259 2008-06-19 242,415,000 -68,000 84.0995 288,248,000 2008-05-31
4260 2008-06-18 242,483,000 -32,000 84.1230 288,248,000 2008-05-31
4261 2008-06-17 242,515,000 0 84.1341 288,248,000 2008-05-31
4262 2008-06-16 242,515,000 0 84.1341 288,248,000 2008-05-31
4263 2008-06-13 242,515,000 -4,000 84.1341 288,248,000 2008-05-31
4264 2008-06-12 242,519,000 24,000 84.1355 288,248,000 2008-05-31
4265 2008-06-11 242,495,000 -8,000 84.1272 288,248,000 2008-05-31
4266 2008-06-10 242,503,000 -40,000 84.1300 288,248,000 2008-05-31
4267 2008-06-06 242,543,000 0 84.1439 288,248,000 2008-05-31
4268 2008-06-05 242,543,000 0 84.1439 288,248,000 2008-05-31
4269 2008-06-04 242,543,000 -60,000 84.1439 288,248,000 2008-05-31
4270 2008-06-03 242,603,000 108,000 84.1647 288,248,000 2008-05-31
4271 2008-06-02 242,495,000 108,000 84.1272 288,248,000 2008-05-31
4272 2008-05-30 242,387,000 216,000 84.0897 288,248,000 2008-04-30
4273 2008-05-29 242,171,000 28,000 84.0148 288,248,000 2008-04-30
4274 2008-05-28 242,143,000 416,000 84.0051 288,248,000 2008-04-30
4275 2008-05-27 241,727,000 216,000 83.8608 288,248,000 2008-04-30
4276 2008-05-26 241,511,000 80,000 83.7858 288,248,000 2008-04-30
4277 2008-05-23 241,431,000 0 83.7581 288,248,000 2008-04-30
4278 2008-05-22 241,431,000 0 83.7581 288,248,000 2008-04-30
4279 2008-05-21 241,431,000 0 83.7581 288,248,000 2008-04-30
4280 2008-05-20 241,431,000 0 83.7581 288,248,000 2008-04-30
4281 2008-05-19 241,431,000 0 83.7581 288,248,000 2008-04-30
4282 2008-05-16 241,431,000 48,000 83.7581 288,248,000 2008-04-30
4283 2008-05-15 241,383,000 0 83.7414 288,248,000 2008-04-30
4284 2008-05-14 241,383,000 0 83.7414 288,248,000 2008-04-30
4285 2008-05-13 241,383,000 0 83.7414 288,248,000 2008-04-30
4286 2008-05-09 241,383,000 -24,000 83.7414 288,248,000 2008-04-30
4287 2008-05-08 241,407,000 40,000 83.7498 288,248,000 2008-04-30
4288 2008-05-07 241,367,000 0 83.7359 288,248,000 2008-04-30
4289 2008-05-06 241,367,000 200,000 83.7359 288,248,000 2008-04-30
4290 2008-05-05 241,167,000 0 83.6665 288,248,000 2008-04-30
4291 2008-05-02 241,167,000 0 83.6665 288,248,000 2008-04-30
4292 2008-04-30 241,167,000 -32,000 83.6665 288,248,000 2008-04-30
4293 2008-04-29 241,199,000 -24,000 83.6776 288,248,000 2008-03-31
4294 2008-04-28 241,223,000 0 83.6859 288,248,000 2008-03-31
4295 2008-04-25 241,223,000 0 83.6859 288,248,000 2008-03-31
4296 2008-04-24 241,223,000 0 83.6859 288,248,000 2008-03-31
4297 2008-04-23 241,223,000 0 83.6859 288,248,000 2008-03-31
4298 2008-04-22 241,223,000 0 83.6859 288,248,000 2008-03-31
4299 2008-04-21 241,223,000 0 83.6859 288,248,000 2008-03-31
4300 2008-04-18 241,223,000 0 83.6859 288,248,000 2008-03-31
4301 2008-04-17 241,223,000 -112,000 83.6859 288,248,000 2008-03-31
4302 2008-04-16 241,335,000 -76,000 83.7248 288,248,000 2008-03-31
4303 2008-04-15 241,411,000 0 83.7511 288,248,000 2008-03-31
4304 2008-04-14 241,411,000 0 83.7511 288,248,000 2008-03-31
4305 2008-04-11 241,411,000 -100,000 83.7511 288,248,000 2008-03-31
4306 2008-04-10 241,511,000 8,000 83.7858 288,248,000 2008-03-31
4307 2008-04-09 241,503,000 -140,000 83.7831 288,248,000 2008-03-31
4308 2008-04-08 241,643,000 0 83.8316 288,248,000 2008-03-31
4309 2008-04-07 241,643,000 -56,000 83.8316 288,248,000 2008-03-31
4310 2008-04-03 241,699,000 -36,000 83.8511 288,248,000 2008-03-31
4311 2008-04-02 241,735,000 -84,000 83.8635 288,248,000 2008-03-31
4312 2008-04-01 241,819,000 32,000 83.8927 288,248,000 2008-03-31
4313 2008-03-31 241,787,000 -4,000 83.8816 288,248,000 2008-03-31
4314 2008-03-28 241,791,000 52,000 83.8830 288,248,000 2008-02-29
4315 2008-03-27 241,739,000 -40,000 83.8649 288,248,000 2008-02-29
4316 2008-03-26 241,779,000 -216,000 83.8788 288,248,000 2008-02-29
4317 2008-03-25 241,995,000 -332,000 83.9537 288,248,000 2008-02-29
4318 2008-03-20 242,327,000 40,000 84.0689 288,248,000 2008-02-29
4319 2008-03-19 242,287,000 -224,000 84.0550 288,248,000 2008-02-29
4320 2008-03-18 242,511,000 0 84.1328 288,248,000 2008-02-29
4321 2008-03-17 242,511,000 -256,000 84.1328 288,248,000 2008-02-29
4322 2008-03-14 242,767,000 0 84.2216 288,248,000 2008-02-29
4323 2008-03-13 242,767,000 -8,000 84.2216 288,248,000 2008-02-29
4324 2008-03-12 242,775,000 60,000 84.2243 288,248,000 2008-02-29
4325 2008-03-11 242,715,000 0 84.2035 288,248,000 2008-02-29
4326 2008-03-10 242,715,000 0 84.2035 288,248,000 2008-02-29
4327 2008-03-07 242,715,000 0 84.2035 288,248,000 2008-02-29
4328 2008-03-06 242,715,000 -1,000 84.2035 288,248,000 2008-02-29
4329 2008-03-05 242,716,000 -8,000 84.2039 288,248,000 2008-02-29
4330 2008-03-04 242,724,000 0 84.2067 288,248,000 2008-02-29
4331 2008-03-03 242,724,000 -4,000 84.2067 288,248,000 2008-02-29
4332 2008-02-29 242,728,000 64,000 84.2080 288,248,000 2008-02-29
4333 2008-02-28 242,664,000 -188,000 84.1858 288,248,000 2008-01-31
4334 2008-02-27 242,852,000 36,000 84.2511 288,248,000 2008-01-31
4335 2008-02-26 242,816,000 0 84.2386 288,248,000 2008-01-31
4336 2008-02-25 242,816,000 -240,000 84.2386 288,248,000 2008-01-31
4337 2008-02-22 243,056,000 0 84.3218 288,248,000 2008-01-31
4338 2008-02-21 243,056,000 0 84.3218 288,248,000 2008-01-31
4339 2008-02-20 243,056,000 0 84.3218 288,248,000 2008-01-31
4340 2008-02-19 243,056,000 0 84.3218 288,248,000 2008-01-31
4341 2008-02-18 243,056,000 0 84.3218 288,248,000 2008-01-31
4342 2008-02-15 243,056,000 0 84.3218 288,248,000 2008-01-31
4343 2008-02-14 243,056,000 0 84.3218 288,248,000 2008-01-31
4344 2008-02-13 243,056,000 0 84.3218 288,248,000 2008-01-31
4345 2008-02-12 243,056,000 0 84.3218 288,248,000 2008-01-31
4346 2008-02-11 243,056,000 0 84.3218 288,248,000 2008-01-31
4347 2008-02-06 243,056,000 0 84.3218 288,248,000 2008-01-31
4348 2008-02-05 243,056,000 0 84.3218 288,248,000 2008-01-31
4349 2008-02-04 243,056,000 -8,000 84.3218 288,248,000 2008-01-31
4350 2008-02-01 243,064,000 8,000 84.3246 288,248,000 2008-01-31
4351 2008-01-31 243,056,000 48,000 84.3218 288,248,000 2008-01-31
4352 2008-01-30 243,008,000 0 86.1773 281,986,000 2007-08-31
4353 2008-01-29 243,008,000 0 86.1773 281,986,000 2007-08-31
4354 2008-01-28 243,008,000 0 86.1773 281,986,000 2007-08-31
4355 2008-01-25 243,008,000 264,000 86.1773 281,986,000 2007-08-31
4356 2008-01-24 242,744,000 -2,808,000 86.0837 281,986,000 2007-08-31
4357 2008-01-23 245,552,000 -172,000 87.0795 281,986,000 2007-08-31
4358 2008-01-22 245,724,000 28,000 87.1405 281,986,000 2007-08-31
4359 2008-01-21 245,696,000 372,000 87.1306 281,986,000 2007-08-31
4360 2008-01-18 245,324,000 76,000 86.9986 281,986,000 2007-08-31
4361 2008-01-17 245,248,000 -1,228,000 86.9717 281,986,000 2007-08-31
4362 2008-01-16 246,476,000 0 87.4072 281,986,000 2007-08-31
4363 2008-01-15 246,476,000 36,000 87.4072 281,986,000 2007-08-31
4364 2008-01-14 246,440,000 -40,000 87.3944 281,986,000 2007-08-31
4365 2008-01-11 246,480,000 -108,000 87.4086 281,986,000 2007-08-31
4366 2008-01-10 246,588,000 -208,000 87.4469 281,986,000 2007-08-31
4367 2008-01-09 246,796,000 -200,000 87.5207 281,986,000 2007-08-31
4368 2008-01-08 246,996,000 12,000 87.5916 281,986,000 2007-08-31
4369 2008-01-07 246,984,000 -16,000 87.5873 281,986,000 2007-08-31
4370 2008-01-04 247,000,000 -152,000 87.5930 281,986,000 2007-08-31
4371 2008-01-03 247,152,000 -360,000 87.6469 281,986,000 2007-08-31
4372 2008-01-02 247,512,000 0 87.7746 281,986,000 2007-08-31
4373 2007-12-31 247,512,000 0 87.7746 281,986,000 2007-08-31
4374 2007-12-28 247,512,000 164,000 87.7746 281,986,000 2007-08-31
4375 2007-12-27 247,348,000 -8,000 87.7164 281,986,000 2007-08-31
4376 2007-12-24 247,356,000 0 87.7192 281,986,000 2007-08-31
4377 2007-12-21 247,356,000 -24,000 87.7192 281,986,000 2007-08-31
4378 2007-12-20 247,380,000 -76,000 87.7278 281,986,000 2007-08-31
4379 2007-12-19 247,456,000 0 87.7547 281,986,000 2007-08-31
4380 2007-12-18 247,456,000 -88,000 87.7547 281,986,000 2007-08-31
4381 2007-12-17 247,544,000 4,000 87.7859 281,986,000 2007-08-31
4382 2007-12-14 247,540,000 988,000 87.7845 281,986,000 2007-08-31
4383 2007-12-13 246,552,000 0 87.4341 281,986,000 2007-08-31
4384 2007-12-12 246,552,000 0 87.4341 281,986,000 2007-08-31
4385 2007-12-11 246,552,000 80,000 87.4341 281,986,000 2007-08-31
4386 2007-12-10 246,472,000 20,000 87.4058 281,986,000 2007-08-31
4387 2007-12-07 246,452,000 -44,000 87.3987 281,986,000 2007-08-31
4388 2007-12-06 246,496,000 32,000 87.4143 281,986,000 2007-08-31
4389 2007-12-05 246,464,000 -84,000 87.4029 281,986,000 2007-08-31
4390 2007-12-04 246,548,000 -16,000 87.4327 281,986,000 2007-08-31
4391 2007-12-03 246,564,000 56,016,000 87.4384 281,986,000 2007-08-31
4392 2007-11-30 190,548,000 -16,000 67.5736 281,986,000 2007-08-31
4393 2007-11-29 190,564,000 3,000,000 67.5792 281,986,000 2007-08-31
4394 2007-11-28 187,564,000 -40,000 66.5154 281,986,000 2007-08-31
4395 2007-11-27 187,604,000 -184,000 66.5295 281,986,000 2007-08-31
4396 2007-11-26 187,788,000 -56,220,000 66.5948 281,986,000 2007-08-31
4397 2007-11-23 244,008,000 -12,000 86.5320 281,986,000 2007-08-31
4398 2007-11-22 244,020,000 52,000 86.5362 281,986,000 2007-08-31
4399 2007-11-21 243,968,000 -108,000 86.5178 281,986,000 2007-08-31
4400 2007-11-20 244,076,000 -8,000 86.5561 281,986,000 2007-08-31
4401 2007-11-19 244,084,000 164,000 86.5589 281,986,000 2007-08-31
4402 2007-11-16 243,920,000 144,000 86.5007 281,986,000 2007-08-31
4403 2007-11-15 243,776,000 -24,000 86.4497 281,986,000 2007-08-31
4404 2007-11-14 243,800,000 -52,000 86.4582 281,986,000 2007-08-31
4405 2007-11-13 243,852,000 36,000 86.4766 281,986,000 2007-08-31
4406 2007-11-12 243,816,000 360,000 86.4639 281,986,000 2007-08-31
4407 2007-11-09 243,456,000 56,020,000 86.3362 281,986,000 2007-08-31
4408 2007-11-08 187,436,000 -32,000 66.4700 281,986,000 2007-08-31
4409 2007-11-07 187,468,000 128,000 66.4813 281,986,000 2007-08-31
4410 2007-11-06 187,340,000 -52,000 66.4359 281,986,000 2007-08-31
4411 2007-11-05 187,392,000 -144,000 66.4544 281,986,000 2007-08-31
4412 2007-11-02 187,536,000 136,000 66.5054 281,986,000 2007-08-31
4413 2007-11-01 187,400,000 -112,000 66.4572 281,986,000 2007-08-31
4414 2007-10-31 187,512,000 1,000,000 66.4969 281,986,000 2007-08-31
4415 2007-10-30 186,512,000 586,000 66.1423 281,986,000 2007-08-31
4416 2007-10-29 185,926,000 716,000 65.9345 281,986,000 2007-08-31
4417 2007-10-26 185,210,000 212,000 65.6806 281,986,000 2007-08-31
4418 2007-10-25 184,998,000 -318,000 65.6054 281,986,000 2007-08-31
4419 2007-10-24 185,316,000 224,000 65.7182 281,986,000 2007-08-31
4420 2007-10-23 185,092,000 -264,000 65.6387 281,986,000 2007-08-31
4421 2007-10-22 185,356,000 -2,900,000 65.7323 281,986,000 2007-08-31
4422 2007-10-18 188,256,000 -36,000 66.7608 281,986,000 2007-08-31
4423 2007-10-17 188,292,000 40,000 66.7735 281,986,000 2007-08-31
4424 2007-10-16 188,252,000 -88,000 66.7593 281,986,000 2007-08-31
4425 2007-10-15 188,340,000 44,000 66.7905 281,986,000 2007-08-31
4426 2007-10-12 188,296,000 352,000 66.7749 281,986,000 2007-08-31
4427 2007-10-11 187,944,000 -3,592,000 66.6501 281,986,000 2007-08-31
4428 2007-10-10 191,536,000 -180,000 67.9239 281,986,000 2007-08-31
4429 2007-10-09 191,716,000 -7,098,000 67.9878 281,986,000 2007-08-31
4430 2007-10-08 198,814,000 -460,000 70.5049 281,986,000 2007-08-31
4431 2007-10-05 199,274,000 48,000 70.6680 281,986,000 2007-08-31
4432 2007-10-04 199,226,000 -68,000 70.6510 281,986,000 2007-08-31
4433 2007-10-03 199,294,000 -8,000 70.6751 281,986,000 2007-08-31
4434 2007-10-02 199,302,000 -304,000 70.6780 281,986,000 2007-08-31
4435 2007-09-28 199,606,000 24,000 70.7858 281,986,000 2007-08-31
4436 2007-09-27 199,582,000 -48,000 70.7773 281,986,000 2007-08-31
4437 2007-09-25 199,630,000 -268,000 70.7943 281,986,000 2007-08-31
4438 2007-09-24 199,898,000 -2,508,000 70.8893 281,986,000 2007-08-31
4439 2007-09-21 202,406,000 -280,000 71.7787 281,986,000 2007-08-31
4440 2007-09-20 202,686,000 -680,000 71.8780 281,986,000 2007-08-31
4441 2007-09-19 203,366,000 -96,000 72.1192 281,986,000 2007-08-31
4442 2007-09-18 203,462,000 700,000 72.1532 281,986,000 2007-08-31
4443 2007-09-17 202,762,000 -368,000 71.9050 281,986,000 2007-08-31
4444 2007-09-14 203,130,000 -268,000 72.0355 281,986,000 2007-08-31
4445 2007-09-13 203,398,000 448,000 72.1305 281,986,000 2007-08-31
4446 2007-09-12 202,950,000 92,000 71.9717 281,986,000 2007-08-31
4447 2007-09-11 202,858,000 -292,000 71.9390 281,986,000 2007-08-31
4448 2007-09-10 203,150,000 492,000 72.0426 281,986,000 2007-08-31
4449 2007-09-07 202,658,000 368,000 71.8681 281,986,000 2007-08-31
4450 2007-09-06 202,290,000 -564,000 71.7376 281,986,000 2007-08-31
4451 2007-09-05 202,854,000 -120,000 71.9376 281,986,000 2007-08-31
4452 2007-09-04 202,974,000 -628,000 71.9802 281,986,000 2007-08-31
4453 2007-09-03 203,602,000 644,000 72.2029 281,986,000 2007-08-31
4454 2007-08-31 202,958,000 -124,000 71.9745 281,986,000 2007-08-31
4455 2007-08-30 203,082,000 -180,000 72.0185 281,986,000 2007-07-31
4456 2007-08-29 203,262,000 -600,000 72.0823 281,986,000 2007-07-31
4457 2007-08-28 203,862,000 -436,000 72.2951 281,986,000 2007-07-31
4458 2007-08-27 204,298,000 0 72.4497 281,986,000 2007-07-31
4459 2007-08-24 204,298,000 0 72.4497 281,986,000 2007-07-31
4460 2007-08-23 204,298,000 131,000,000 72.4497 281,986,000 2007-07-31
4461 2007-08-22 73,298,000 0 25.9935 281,986,000 2007-07-31
4462 2007-08-21 73,298,000 -300,000 25.9935 281,986,000 2007-07-31
4463 2007-08-20 73,598,000 -36,000 26.0999 281,986,000 2007-07-31
4464 2007-08-17 73,634,000 -80,000 26.1126 281,986,000 2007-07-31
4465 2007-08-16 73,714,000 -792,000 26.1410 281,986,000 2007-07-31
4466 2007-08-15 74,506,000 84,000 26.4219 281,986,000 2007-07-31
4467 2007-08-14 74,422,000 124,000 26.3921 281,986,000 2007-07-31
4468 2007-08-13 74,298,000 -220,000 26.3481 281,986,000 2007-07-31
4469 2007-08-10 74,518,000 52,000 26.4261 281,986,000 2007-07-31
4470 2007-08-09 74,466,000 -116,000 26.4077 281,986,000 2007-07-31
4471 2007-08-08 74,582,000 -220,000 26.4488 281,986,000 2007-07-31
4472 2007-08-07 74,802,000 -180,000 26.5268 281,986,000 2007-07-31
4473 2007-08-06 74,982,000 -900,000 26.5907 281,986,000 2007-07-31
4474 2007-08-03 75,882,000 272,000 26.9098 281,986,000 2007-07-31
4475 2007-08-02 75,610,000 848,000 26.8134 281,986,000 2007-07-31
4476 2007-08-01 74,762,000 856,000 26.5127 281,986,000 2007-07-31
4477 2007-07-31 73,906,000 240,000 26.2091 281,986,000 2007-07-31
4478 2007-07-30 73,666,000 -368,000 26.1240 281,986,000 2007-06-30
4479 2007-07-27 74,034,000 -448,000 26.2545 281,986,000 2007-06-30
4480 2007-07-26 74,482,000 -244,000 26.4134 281,986,000 2007-06-30
4481 2007-07-25 74,726,000 64,000 26.4999 281,986,000 2007-06-30
4482 2007-07-24 74,662,000 80,000 26.4772 281,986,000 2007-06-30
4483 2007-07-23 74,582,000 124,000 26.4488 281,986,000 2007-06-30
4484 2007-07-20 74,458,000 -68,000 26.4049 281,986,000 2007-06-30
4485 2007-07-19 74,526,000 212,000 26.4290 281,986,000 2007-06-30
4486 2007-07-18 74,314,000 -308,000 26.3538 281,986,000 2007-06-30
4487 2007-07-17 74,622,000 960,000 26.4630 281,986,000 2007-06-30
4488 2007-07-16 73,662,000 560,000 26.1226 281,986,000 2007-06-30
4489 2007-07-13 73,102,000 120,000 25.9240 281,986,000 2007-06-30
4490 2007-07-12 72,982,000 376,000 25.8814 281,986,000 2007-06-30
4491 2007-07-11 72,606,000 -92,000 25.7481 281,986,000 2007-06-30
4492 2007-07-10 72,698,000 6,880,000 25.7807 281,986,000 2007-06-30
4493 2007-07-09 65,818,000 -1,292,000 23.3409 281,986,000 2007-06-30
4494 2007-07-06 67,110,000 -1,176,000 23.7991 281,986,000 2007-06-30
4495 2007-07-05 68,286,000 0 24.2161 281,986,000 2007-06-30
4496 2007-07-04 68,286,000 -316,000 24.2161 281,986,000 2007-06-30
4497 2007-07-03 68,602,000 4,000 24.3282 281,986,000 2007-06-30
4498 2007-06-29 68,598,000 8,000 24.3267 281,986,000 2007-05-31
4499 2007-06-28 68,590,000 60,000 24.3239 281,986,000 2007-05-31
4500 2007-06-27 68,530,000 -6,628,000 24.3026 281,986,000 2007-05-31
4501 2007-06-26 75,158,000 26.6531 281,986,000 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top