Superb Summit International Group Limited: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	01228	2001-09-18	2014-11-20	2020-06-04	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2020-06-03	755,813,378	0	9.2283	8,190,209,405	2020-05-31
2	2020-06-02	755,813,378	0	9.2283	8,190,209,405	2020-05-31
3	2020-06-01	755,813,378	10,000	9.2283	8,190,209,405	2020-05-31
4	2020-05-29	755,803,378	0	9.2281	8,190,209,405	2020-04-30
5	2020-05-28	755,803,378	0	9.2281	8,190,209,405	2020-04-30
6	2020-05-27	755,803,378	0	9.2281	8,190,209,405	2020-04-30
7	2020-05-26	755,803,378	0	9.2281	8,190,209,405	2020-04-30
8	2020-05-25	755,803,378	0	9.2281	8,190,209,405	2020-04-30
9	2020-05-22	755,803,378	0	9.2281	8,190,209,405	2020-04-30
10	2020-05-21	755,803,378	0	9.2281	8,190,209,405	2020-04-30
11	2020-05-20	755,803,378	0	9.2281	8,190,209,405	2020-04-30
12	2020-05-19	755,803,378	0	9.2281	8,190,209,405	2020-04-30
13	2020-05-18	755,803,378	0	9.2281	8,190,209,405	2020-04-30
14	2020-05-15	755,803,378	0	9.2281	8,190,209,405	2020-04-30
15	2020-05-14	755,803,378	0	9.2281	8,190,209,405	2020-04-30
16	2020-05-13	755,803,378	-40,000	9.2281	8,190,209,405	2020-04-30
17	2020-05-12	755,843,378	0	9.2286	8,190,209,405	2020-04-30
18	2020-05-11	755,843,378	5,000	9.2286	8,190,209,405	2020-04-30
19	2020-05-08	755,838,378	0	9.2286	8,190,209,405	2020-04-30
20	2020-05-07	755,838,378	0	9.2286	8,190,209,405	2020-04-30
21	2020-05-06	755,838,378	0	9.2286	8,190,209,405	2020-04-30
22	2020-05-05	755,838,378	0	9.2286	8,190,209,405	2020-04-30
23	2020-05-04	755,838,378	0	9.2286	8,190,209,405	2020-04-30
24	2020-04-29	755,838,378	0	9.2286	8,190,209,405	2020-03-31
25	2020-04-28	755,838,378	0	9.2286	8,190,209,405	2020-03-31
26	2020-04-27	755,838,378	0	9.2286	8,190,209,405	2020-03-31
27	2020-04-24	755,838,378	0	9.2286	8,190,209,405	2020-03-31
28	2020-04-23	755,838,378	0	9.2286	8,190,209,405	2020-03-31
29	2020-04-22	755,838,378	0	9.2286	8,190,209,405	2020-03-31
30	2020-04-21	755,838,378	0	9.2286	8,190,209,405	2020-03-31
31	2020-04-20	755,838,378	0	9.2286	8,190,209,405	2020-03-31
32	2020-04-17	755,838,378	0	9.2286	8,190,209,405	2020-03-31
33	2020-04-16	755,838,378	0	9.2286	8,190,209,405	2020-03-31
34	2020-04-15	755,838,378	0	9.2286	8,190,209,405	2020-03-31
35	2020-04-14	755,838,378	0	9.2286	8,190,209,405	2020-03-31
36	2020-04-09	755,838,378	0	9.2286	8,190,209,405	2020-03-31
37	2020-04-08	755,838,378	0	9.2286	8,190,209,405	2020-03-31
38	2020-04-07	755,838,378	0	9.2286	8,190,209,405	2020-03-31
39	2020-04-06	755,838,378	0	9.2286	8,190,209,405	2020-03-31
40	2020-04-03	755,838,378	0	9.2286	8,190,209,405	2020-03-31
41	2020-04-02	755,838,378	0	9.2286	8,190,209,405	2020-03-31
42	2020-04-01	755,838,378	0	9.2286	8,190,209,405	2020-03-31
43	2020-03-31	755,838,378	0	9.2286	8,190,209,405	2020-03-31
44	2020-03-30	755,838,378	0	9.2286	8,190,209,405	2020-02-29
45	2020-03-27	755,838,378	0	9.2286	8,190,209,405	2020-02-29
46	2020-03-26	755,838,378	-2,000	9.2286	8,190,209,405	2020-02-29
47	2020-03-25	755,840,378	-35,000	9.2286	8,190,209,405	2020-02-29
48	2020-03-24	755,875,378	0	9.2290	8,190,209,405	2020-02-29
49	2020-03-23	755,875,378	0	9.2290	8,190,209,405	2020-02-29
50	2020-03-20	755,875,378	0	9.2290	8,190,209,405	2020-02-29
51	2020-03-19	755,875,378	0	9.2290	8,190,209,405	2020-02-29
52	2020-03-18	755,875,378	0	9.2290	8,190,209,405	2020-02-29
53	2020-03-17	755,875,378	0	9.2290	8,190,209,405	2020-02-29
54	2020-03-16	755,875,378	0	9.2290	8,190,209,405	2020-02-29
55	2020-03-13	755,875,378	0	9.2290	8,190,209,405	2020-02-29
56	2020-03-12	755,875,378	0	9.2290	8,190,209,405	2020-02-29
57	2020-03-11	755,875,378	0	9.2290	8,190,209,405	2020-02-29
58	2020-03-10	755,875,378	0	9.2290	8,190,209,405	2020-02-29
59	2020-03-09	755,875,378	0	9.2290	8,190,209,405	2020-02-29
60	2020-03-06	755,875,378	0	9.2290	8,190,209,405	2020-02-29
61	2020-03-05	755,875,378	0	9.2290	8,190,209,405	2020-02-29
62	2020-03-04	755,875,378	0	9.2290	8,190,209,405	2020-02-29
63	2020-03-03	755,875,378	0	9.2290	8,190,209,405	2020-02-29
64	2020-03-02	755,875,378	0	9.2290	8,190,209,405	2020-02-29
65	2020-02-28	755,875,378	0	9.2290	8,190,209,405	2020-01-31
66	2020-02-27	755,875,378	0	9.2290	8,190,209,405	2020-01-31
67	2020-02-26	755,875,378	0	9.2290	8,190,209,405	2020-01-31
68	2020-02-25	755,875,378	0	9.2290	8,190,209,405	2020-01-31
69	2020-02-24	755,875,378	0	9.2290	8,190,209,405	2020-01-31
70	2020-02-21	755,875,378	0	9.2290	8,190,209,405	2020-01-31
71	2020-02-20	755,875,378	0	9.2290	8,190,209,405	2020-01-31
72	2020-02-19	755,875,378	0	9.2290	8,190,209,405	2020-01-31
73	2020-02-18	755,875,378	0	9.2290	8,190,209,405	2020-01-31
74	2020-02-17	755,875,378	0	9.2290	8,190,209,405	2020-01-31
75	2020-02-14	755,875,378	0	9.2290	8,190,209,405	2020-01-31
76	2020-02-13	755,875,378	0	9.2290	8,190,209,405	2020-01-31
77	2020-02-12	755,875,378	0	9.2290	8,190,209,405	2020-01-31
78	2020-02-11	755,875,378	0	9.2290	8,190,209,405	2020-01-31
79	2020-02-10	755,875,378	0	9.2290	8,190,209,405	2020-01-31
80	2020-02-07	755,875,378	0	9.2290	8,190,209,405	2020-01-31
81	2020-02-06	755,875,378	0	9.2290	8,190,209,405	2020-01-31
82	2020-02-05	755,875,378	0	9.2290	8,190,209,405	2020-01-31
83	2020-02-04	755,875,378	0	9.2290	8,190,209,405	2020-01-31
84	2020-02-03	755,875,378	0	9.2290	8,190,209,405	2020-01-31
85	2020-01-31	755,875,378	0	9.2290	8,190,209,405	2020-01-31
86	2020-01-30	755,875,378	0	9.2290	8,190,209,405	2019-12-31
87	2020-01-29	755,875,378	0	9.2290	8,190,209,405	2019-12-31
88	2020-01-24	755,875,378	0	9.2290	8,190,209,405	2019-12-31
89	2020-01-23	755,875,378	0	9.2290	8,190,209,405	2019-12-31
90	2020-01-22	755,875,378	0	9.2290	8,190,209,405	2019-12-31
91	2020-01-21	755,875,378	0	9.2290	8,190,209,405	2019-12-31
92	2020-01-20	755,875,378	0	9.2290	8,190,209,405	2019-12-31
93	2020-01-17	755,875,378	0	9.2290	8,190,209,405	2019-12-31
94	2020-01-16	755,875,378	0	9.2290	8,190,209,405	2019-12-31
95	2020-01-15	755,875,378	0	9.2290	8,190,209,405	2019-12-31
96	2020-01-14	755,875,378	0	9.2290	8,190,209,405	2019-12-31
97	2020-01-13	755,875,378	0	9.2290	8,190,209,405	2019-12-31
98	2020-01-10	755,875,378	0	9.2290	8,190,209,405	2019-12-31
99	2020-01-09	755,875,378	0	9.2290	8,190,209,405	2019-12-31
100	2020-01-08	755,875,378	0	9.2290	8,190,209,405	2019-12-31
101	2020-01-07	755,875,378	0	9.2290	8,190,209,405	2019-12-31
102	2020-01-06	755,875,378	0	9.2290	8,190,209,405	2019-12-31
103	2020-01-03	755,875,378	0	9.2290	8,190,209,405	2019-12-31
104	2020-01-02	755,875,378	0	9.2290	8,190,209,405	2019-12-31
105	2019-12-31	755,875,378	0	9.2290	8,190,209,405	2019-12-31
106	2019-12-30	755,875,378	0	9.2290	8,190,209,405	2019-11-30
107	2019-12-27	755,875,378	0	9.2290	8,190,209,405	2019-11-30
108	2019-12-24	755,875,378	0	9.2290	8,190,209,405	2019-11-30
109	2019-12-23	755,875,378	0	9.2290	8,190,209,405	2019-11-30
110	2019-12-20	755,875,378	0	9.2290	8,190,209,405	2019-11-30
111	2019-12-19	755,875,378	0	9.2290	8,190,209,405	2019-11-30
112	2019-12-18	755,875,378	-26,000	9.2290	8,190,209,405	2019-11-30
113	2019-12-17	755,901,378	0	9.2293	8,190,209,405	2019-11-30
114	2019-12-16	755,901,378	0	9.2293	8,190,209,405	2019-11-30
115	2019-12-13	755,901,378	0	9.2293	8,190,209,405	2019-11-30
116	2019-12-12	755,901,378	0	9.2293	8,190,209,405	2019-11-30
117	2019-12-11	755,901,378	0	9.2293	8,190,209,405	2019-11-30
118	2019-12-10	755,901,378	0	9.2293	8,190,209,405	2019-11-30
119	2019-12-09	755,901,378	0	9.2293	8,190,209,405	2019-11-30
120	2019-12-06	755,901,378	0	9.2293	8,190,209,405	2019-11-30
121	2019-12-05	755,901,378	0	9.2293	8,190,209,405	2019-11-30
122	2019-12-04	755,901,378	0	9.2293	8,190,209,405	2019-11-30
123	2019-12-03	755,901,378	0	9.2293	8,190,209,405	2019-11-30
124	2019-12-02	755,901,378	0	9.2293	8,190,209,405	2019-11-30
125	2019-11-29	755,901,378	0	9.2293	8,190,209,405	2019-10-31
126	2019-11-28	755,901,378	0	9.2293	8,190,209,405	2019-10-31
127	2019-11-27	755,901,378	0	9.2293	8,190,209,405	2019-10-31
128	2019-11-26	755,901,378	0	9.2293	8,190,209,405	2019-10-31
129	2019-11-25	755,901,378	4,000	9.2293	8,190,209,405	2019-10-31
130	2019-11-22	755,897,378	0	9.2293	8,190,209,405	2019-10-31
131	2019-11-21	755,897,378	0	9.2293	8,190,209,405	2019-10-31
132	2019-11-20	755,897,378	2,025,000	9.2293	8,190,209,405	2019-10-31
133	2019-11-19	753,872,378	0	9.2046	8,190,209,405	2019-10-31
134	2019-11-18	753,872,378	-650,000	9.2046	8,190,209,405	2019-10-31
135	2019-11-15	754,522,378	-1,375,000	9.2125	8,190,209,405	2019-10-31
136	2019-11-14	755,897,378	0	9.2293	8,190,209,405	2019-10-31
137	2019-11-13	755,897,378	500,000	9.2293	8,190,209,405	2019-10-31
138	2019-11-12	755,397,378	0	9.2232	8,190,209,405	2019-10-31
139	2019-11-11	755,397,378	0	9.2232	8,190,209,405	2019-10-31
140	2019-11-08	755,397,378	0	9.2232	8,190,209,405	2019-10-31
141	2019-11-07	755,397,378	0	9.2232	8,190,209,405	2019-10-31
142	2019-11-06	755,397,378	0	9.2232	8,190,209,405	2019-10-31
143	2019-11-05	755,397,378	7,000	9.2232	8,190,209,405	2019-10-31
144	2019-11-04	755,390,378	0	9.2231	8,190,209,405	2019-10-31
145	2019-11-01	755,390,378	0	9.2231	8,190,209,405	2019-10-31
146	2019-10-31	755,390,378	0	9.2231	8,190,209,405	2019-10-31
147	2019-10-30	755,390,378	0	9.2231	8,190,209,405	2019-09-30
148	2019-10-29	755,390,378	0	9.2231	8,190,209,405	2019-09-30
149	2019-10-28	755,390,378	0	9.2231	8,190,209,405	2019-09-30
150	2019-10-25	755,390,378	0	9.2231	8,190,209,405	2019-09-30
151	2019-10-24	755,390,378	0	9.2231	8,190,209,405	2019-09-30
152	2019-10-23	755,390,378	0	9.2231	8,190,209,405	2019-09-30
153	2019-10-22	755,390,378	0	9.2231	8,190,209,405	2019-09-30
154	2019-10-21	755,390,378	0	9.2231	8,190,209,405	2019-09-30
155	2019-10-18	755,390,378	8,162,550	9.2231	8,190,209,405	2019-09-30
156	2019-10-17	747,227,828	0	9.1234	8,190,209,405	2019-09-30
157	2019-10-16	747,227,828	0	9.1234	8,190,209,405	2019-09-30
158	2019-10-15	747,227,828	0	9.1234	8,190,209,405	2019-09-30
159	2019-10-14	747,227,828	0	9.1234	8,190,209,405	2019-09-30
160	2019-10-11	747,227,828	1,255,900	9.1234	8,190,209,405	2019-09-30
161	2019-10-10	745,971,928	0	9.1081	8,190,209,405	2019-09-30
162	2019-10-09	745,971,928	0	9.1081	8,190,209,405	2019-09-30
163	2019-10-08	745,971,928	0	9.1081	8,190,209,405	2019-09-30
164	2019-10-04	745,971,928	0	9.1081	8,190,209,405	2019-09-30
165	2019-10-03	745,971,928	0	9.1081	8,190,209,405	2019-09-30
166	2019-10-02	745,971,928	0	9.1081	8,190,209,405	2019-09-30
167	2019-09-30	745,971,928	0	9.1081	8,190,209,405	2019-09-30
168	2019-09-27	745,971,928	0	9.1081	8,190,209,405	2019-08-31
169	2019-09-26	745,971,928	0	9.1081	8,190,209,405	2019-08-31
170	2019-09-25	745,971,928	0	9.1081	8,190,209,405	2019-08-31
171	2019-09-24	745,971,928	0	9.1081	8,190,209,405	2019-08-31
172	2019-09-23	745,971,928	0	9.1081	8,190,209,405	2019-08-31
173	2019-09-20	745,971,928	0	9.1081	8,190,209,405	2019-08-31
174	2019-09-19	745,971,928	0	9.1081	8,190,209,405	2019-08-31
175	2019-09-18	745,971,928	-50,000	9.1081	8,190,209,405	2019-08-31
176	2019-09-17	746,021,928	0	9.1087	8,190,209,405	2019-08-31
177	2019-09-16	746,021,928	0	9.1087	8,190,209,405	2019-08-31
178	2019-09-13	746,021,928	0	9.1087	8,190,209,405	2019-08-31
179	2019-09-12	746,021,928	0	9.1087	8,190,209,405	2019-08-31
180	2019-09-11	746,021,928	0	9.1087	8,190,209,405	2019-08-31
181	2019-09-10	746,021,928	0	9.1087	8,190,209,405	2019-08-31
182	2019-09-09	746,021,928	-15,000	9.1087	8,190,209,405	2019-08-31
183	2019-09-06	746,036,928	0	9.1089	8,190,209,405	2019-08-31
184	2019-09-05	746,036,928	0	9.1089	8,190,209,405	2019-08-31
185	2019-09-04	746,036,928	0	9.1089	8,190,209,405	2019-08-31
186	2019-09-03	746,036,928	0	9.1089	8,190,209,405	2019-08-31
187	2019-09-02	746,036,928	0	9.1089	8,190,209,405	2019-08-31
188	2019-08-30	746,036,928	0	9.1089	8,190,209,405	2019-07-31
189	2019-08-29	746,036,928	0	9.1089	8,190,209,405	2019-07-31
190	2019-08-28	746,036,928	0	9.1089	8,190,209,405	2019-07-31
191	2019-08-27	746,036,928	-45,000	9.1089	8,190,209,405	2019-07-31
192	2019-08-26	746,081,928	0	9.1094	8,190,209,405	2019-07-31
193	2019-08-23	746,081,928	0	9.1094	8,190,209,405	2019-07-31
194	2019-08-22	746,081,928	0	9.1094	8,190,209,405	2019-07-31
195	2019-08-21	746,081,928	0	9.1094	8,190,209,405	2019-07-31
196	2019-08-20	746,081,928	0	9.1094	8,190,209,405	2019-07-31
197	2019-08-19	746,081,928	0	9.1094	8,190,209,405	2019-07-31
198	2019-08-16	746,081,928	0	9.1094	8,190,209,405	2019-07-31
199	2019-08-15	746,081,928	0	9.1094	8,190,209,405	2019-07-31
200	2019-08-14	746,081,928	0	9.1094	8,190,209,405	2019-07-31
201	2019-08-13	746,081,928	0	9.1094	8,190,209,405	2019-07-31
202	2019-08-12	746,081,928	0	9.1094	8,190,209,405	2019-07-31
203	2019-08-09	746,081,928	0	9.1094	8,190,209,405	2019-07-31
204	2019-08-08	746,081,928	-30,000	9.1094	8,190,209,405	2019-07-31
205	2019-08-07	746,111,928	0	9.1098	8,190,209,405	2019-07-31
206	2019-08-06	746,111,928	0	9.1098	8,190,209,405	2019-07-31
207	2019-08-05	746,111,928	0	9.1098	8,190,209,405	2019-07-31
208	2019-08-02	746,111,928	0	9.1098	8,190,209,405	2019-07-31
209	2019-08-01	746,111,928	0	9.1098	8,190,209,405	2019-07-31
210	2019-07-31	746,111,928	0	9.1098	8,190,209,405	2019-07-31
211	2019-07-30	746,111,928	0	9.1098	8,190,209,405	2019-06-30
212	2019-07-29	746,111,928	0	9.1098	8,190,209,405	2019-06-30
213	2019-07-26	746,111,928	0	9.1098	8,190,209,405	2019-06-30
214	2019-07-25	746,111,928	0	9.1098	8,190,209,405	2019-06-30
215	2019-07-24	746,111,928	0	9.1098	8,190,209,405	2019-06-30
216	2019-07-23	746,111,928	0	9.1098	8,190,209,405	2019-06-30
217	2019-07-22	746,111,928	0	9.1098	8,190,209,405	2019-06-30
218	2019-07-19	746,111,928	0	9.1098	8,190,209,405	2019-06-30
219	2019-07-18	746,111,928	0	9.1098	8,190,209,405	2019-06-30
220	2019-07-17	746,111,928	0	9.1098	8,190,209,405	2019-06-30
221	2019-07-16	746,111,928	0	9.1098	8,190,209,405	2019-06-30
222	2019-07-15	746,111,928	0	9.1098	8,190,209,405	2019-06-30
223	2019-07-12	746,111,928	0	9.1098	8,190,209,405	2019-06-30
224	2019-07-11	746,111,928	0	9.1098	8,190,209,405	2019-06-30
225	2019-07-10	746,111,928	0	9.1098	8,190,209,405	2019-06-30
226	2019-07-09	746,111,928	0	9.1098	8,190,209,405	2019-06-30
227	2019-07-08	746,111,928	0	9.1098	8,190,209,405	2019-06-30
228	2019-07-05	746,111,928	0	9.1098	8,190,209,405	2019-06-30
229	2019-07-04	746,111,928	0	9.1098	8,190,209,405	2019-06-30
230	2019-07-03	746,111,928	0	9.1098	8,190,209,405	2019-06-30
231	2019-07-02	746,111,928	0	9.1098	8,190,209,405	2019-06-30
232	2019-06-28	746,111,928	0	9.1098	8,190,209,405	2019-05-31
233	2019-06-27	746,111,928	0	9.1098	8,190,209,405	2019-05-31
234	2019-06-26	746,111,928	0	9.1098	8,190,209,405	2019-05-31
235	2019-06-25	746,111,928	0	9.1098	8,190,209,405	2019-05-31
236	2019-06-24	746,111,928	0	9.1098	8,190,209,405	2019-05-31
237	2019-06-21	746,111,928	0	9.1098	8,190,209,405	2019-05-31
238	2019-06-20	746,111,928	0	9.1098	8,190,209,405	2019-05-31
239	2019-06-19	746,111,928	0	9.1098	8,190,209,405	2019-05-31
240	2019-06-18	746,111,928	0	9.1098	8,190,209,405	2019-05-31
241	2019-06-17	746,111,928	0	9.1098	8,190,209,405	2019-05-31
242	2019-06-14	746,111,928	0	9.1098	8,190,209,405	2019-05-31
243	2019-06-13	746,111,928	40,000	9.1098	8,190,209,405	2019-05-31
244	2019-06-12	746,071,928	0	9.1093	8,190,209,405	2019-05-31
245	2019-06-11	746,071,928	0	9.1093	8,190,209,405	2019-05-31
246	2019-06-10	746,071,928	0	9.1093	8,190,209,405	2019-05-31
247	2019-06-06	746,071,928	0	9.1093	8,190,209,405	2019-05-31
248	2019-06-05	746,071,928	0	9.1093	8,190,209,405	2019-05-31
249	2019-06-04	746,071,928	0	9.1093	8,190,209,405	2019-05-31
250	2019-06-03	746,071,928	0	9.1093	8,190,209,405	2019-05-31
251	2019-05-31	746,071,928	0	9.1093	8,190,209,405	2019-05-31
252	2019-05-30	746,071,928	0	9.1093	8,190,209,405	2019-04-30
253	2019-05-29	746,071,928	0	9.1093	8,190,209,405	2019-04-30
254	2019-05-28	746,071,928	0	9.1093	8,190,209,405	2019-04-30
255	2019-05-27	746,071,928	0	9.1093	8,190,209,405	2019-04-30
256	2019-05-24	746,071,928	3,500,000	9.1093	8,190,209,405	2019-04-30
257	2019-05-23	742,571,928	0	9.0666	8,190,209,405	2019-04-30
258	2019-05-22	742,571,928	0	9.0666	8,190,209,405	2019-04-30
259	2019-05-21	742,571,928	0	9.0666	8,190,209,405	2019-04-30
260	2019-05-20	742,571,928	0	9.0666	8,190,209,405	2019-04-30
261	2019-05-17	742,571,928	0	9.0666	8,190,209,405	2019-04-30
262	2019-05-16	742,571,928	0	9.0666	8,190,209,405	2019-04-30
263	2019-05-15	742,571,928	0	9.0666	8,190,209,405	2019-04-30
264	2019-05-14	742,571,928	0	9.0666	8,190,209,405	2019-04-30
265	2019-05-10	742,571,928	0	9.0666	8,190,209,405	2019-04-30
266	2019-05-09	742,571,928	0	9.0666	8,190,209,405	2019-04-30
267	2019-05-08	742,571,928	0	9.0666	8,190,209,405	2019-04-30
268	2019-05-07	742,571,928	0	9.0666	8,190,209,405	2019-04-30
269	2019-05-06	742,571,928	0	9.0666	8,190,209,405	2019-04-30
270	2019-05-03	742,571,928	0	9.0666	8,190,209,405	2019-04-30
271	2019-05-02	742,571,928	0	9.0666	8,190,209,405	2019-04-30
272	2019-04-30	742,571,928	0	9.0666	8,190,209,405	2019-04-30
273	2019-04-29	742,571,928	0	9.0666	8,190,209,405	2019-03-31
274	2019-04-26	742,571,928	0	9.0666	8,190,209,405	2019-03-31
275	2019-04-25	742,571,928	0	9.0666	8,190,209,405	2019-03-31
276	2019-04-24	742,571,928	630,909	9.0666	8,190,209,405	2019-03-31
277	2019-04-23	741,941,019	-540,000	9.0589	8,190,209,405	2019-03-31
278	2019-04-18	742,481,019	10,000	9.0655	8,190,209,405	2019-03-31
279	2019-04-17	742,471,019	0	9.0653	8,190,209,405	2019-03-31
280	2019-04-16	742,471,019	0	9.0653	8,190,209,405	2019-03-31
281	2019-04-15	742,471,019	0	9.0653	8,190,209,405	2019-03-31
282	2019-04-12	742,471,019	0	9.0653	8,190,209,405	2019-03-31
283	2019-04-11	742,471,019	0	9.0653	8,190,209,405	2019-03-31
284	2019-04-10	742,471,019	0	9.0653	8,190,209,405	2019-03-31
285	2019-04-09	742,471,019	0	9.0653	8,190,209,405	2019-03-31
286	2019-04-08	742,471,019	0	9.0653	8,190,209,405	2019-03-31
287	2019-04-04	742,471,019	0	9.0653	8,190,209,405	2019-03-31
288	2019-04-03	742,471,019	0	9.0653	8,190,209,405	2019-03-31
289	2019-04-02	742,471,019	0	9.0653	8,190,209,405	2019-03-31
290	2019-04-01	742,471,019	0	9.0653	8,190,209,405	2019-03-31
291	2019-03-29	742,471,019	0	9.0653	8,190,209,405	2019-02-28
292	2019-03-28	742,471,019	0	9.0653	8,190,209,405	2019-02-28
293	2019-03-27	742,471,019	0	9.0653	8,190,209,405	2019-02-28
294	2019-03-26	742,471,019	0	9.0653	8,190,209,405	2019-02-28
295	2019-03-25	742,471,019	0	9.0653	8,190,209,405	2019-02-28
296	2019-03-22	742,471,019	0	9.0653	8,190,209,405	2019-02-28
297	2019-03-21	742,471,019	0	9.0653	8,190,209,405	2019-02-28
298	2019-03-20	742,471,019	0	9.0653	8,190,209,405	2019-02-28
299	2019-03-19	742,471,019	0	9.0653	8,190,209,405	2019-02-28
300	2019-03-18	742,471,019	0	9.0653	8,190,209,405	2019-02-28
301	2019-03-15	742,471,019	0	9.0653	8,190,209,405	2019-02-28
302	2019-03-14	742,471,019	-6,000	9.0653	8,190,209,405	2019-02-28
303	2019-03-13	742,477,019	0	9.0654	8,190,209,405	2019-02-28
304	2019-03-12	742,477,019	0	9.0654	8,190,209,405	2019-02-28
305	2019-03-11	742,477,019	0	9.0654	8,190,209,405	2019-02-28
306	2019-03-08	742,477,019	0	9.0654	8,190,209,405	2019-02-28
307	2019-03-07	742,477,019	0	9.0654	8,190,209,405	2019-02-28
308	2019-03-06	742,477,019	0	9.0654	8,190,209,405	2019-02-28
309	2019-03-05	742,477,019	0	9.0654	8,190,209,405	2019-02-28
310	2019-03-04	742,477,019	0	9.0654	8,190,209,405	2019-02-28
311	2019-03-01	742,477,019	0	9.0654	8,190,209,405	2019-02-28
312	2019-02-28	742,477,019	-36,000	9.0654	8,190,209,405	2019-02-28
313	2019-02-27	742,513,019	0	9.0659	8,190,209,405	2019-01-31
314	2019-02-26	742,513,019	0	9.0659	8,190,209,405	2019-01-31
315	2019-02-25	742,513,019	0	9.0659	8,190,209,405	2019-01-31
316	2019-02-22	742,513,019	0	9.0659	8,190,209,405	2019-01-31
317	2019-02-21	742,513,019	0	9.0659	8,190,209,405	2019-01-31
318	2019-02-20	742,513,019	0	9.0659	8,190,209,405	2019-01-31
319	2019-02-19	742,513,019	0	9.0659	8,190,209,405	2019-01-31
320	2019-02-18	742,513,019	0	9.0659	8,190,209,405	2019-01-31
321	2019-02-15	742,513,019	0	9.0659	8,190,209,405	2019-01-31
322	2019-02-14	742,513,019	0	9.0659	8,190,209,405	2019-01-31
323	2019-02-13	742,513,019	0	9.0659	8,190,209,405	2019-01-31
324	2019-02-12	742,513,019	0	9.0659	8,190,209,405	2019-01-31
325	2019-02-11	742,513,019	0	9.0659	8,190,209,405	2019-01-31
326	2019-02-08	742,513,019	0	9.0659	8,190,209,405	2019-01-31
327	2019-02-04	742,513,019	0	9.0659	8,190,209,405	2019-01-31
328	2019-02-01	742,513,019	0	9.0659	8,190,209,405	2019-01-31
329	2019-01-31	742,513,019	0	9.0659	8,190,209,405	2019-01-31
330	2019-01-30	742,513,019	0	9.0659	8,190,209,405	2018-12-31
331	2019-01-29	742,513,019	0	9.0659	8,190,209,405	2018-12-31
332	2019-01-28	742,513,019	0	9.0659	8,190,209,405	2018-12-31
333	2019-01-25	742,513,019	-15,000,000	9.0659	8,190,209,405	2018-12-31
334	2019-01-24	757,513,019	0	9.2490	8,190,209,405	2018-12-31
335	2019-01-23	757,513,019	0	9.2490	8,190,209,405	2018-12-31
336	2019-01-22	757,513,019	0	9.2490	8,190,209,405	2018-12-31
337	2019-01-21	757,513,019	0	9.2490	8,190,209,405	2018-12-31
338	2019-01-18	757,513,019	0	9.2490	8,190,209,405	2018-12-31
339	2019-01-17	757,513,019	0	9.2490	8,190,209,405	2018-12-31
340	2019-01-16	757,513,019	0	9.2490	8,190,209,405	2018-12-31
341	2019-01-15	757,513,019	0	9.2490	8,190,209,405	2018-12-31
342	2019-01-14	757,513,019	0	9.2490	8,190,209,405	2018-12-31
343	2019-01-11	757,513,019	0	9.2490	8,190,209,405	2018-12-31
344	2019-01-10	757,513,019	0	9.2490	8,190,209,405	2018-12-31
345	2019-01-09	757,513,019	24,000	9.2490	8,190,209,405	2018-12-31
346	2019-01-08	757,489,019	0	9.2487	8,190,209,405	2018-12-31
347	2019-01-07	757,489,019	0	9.2487	8,190,209,405	2018-12-31
348	2019-01-04	757,489,019	0	9.2487	8,190,209,405	2018-12-31
349	2019-01-03	757,489,019	-100,000	9.2487	8,190,209,405	2018-12-31
350	2019-01-02	757,589,019	0	9.2499	8,190,209,405	2018-12-31
351	2018-12-31	757,589,019	0	9.2499	8,190,209,405	2018-12-31
352	2018-12-28	757,589,019	0	9.2499	8,190,209,405	2018-11-30
353	2018-12-27	757,589,019	0	9.2499	8,190,209,405	2018-11-30
354	2018-12-24	757,589,019	0	9.2499	8,190,209,405	2018-11-30
355	2018-12-21	757,589,019	0	9.2499	8,190,209,405	2018-11-30
356	2018-12-20	757,589,019	0	9.2499	8,190,209,405	2018-11-30
357	2018-12-19	757,589,019	0	9.2499	8,190,209,405	2018-11-30
358	2018-12-18	757,589,019	0	9.2499	8,190,209,405	2018-11-30
359	2018-12-17	757,589,019	0	9.2499	8,190,209,405	2018-11-30
360	2018-12-14	757,589,019	0	9.2499	8,190,209,405	2018-11-30
361	2018-12-13	757,589,019	0	9.2499	8,190,209,405	2018-11-30
362	2018-12-12	757,589,019	0	9.2499	8,190,209,405	2018-11-30
363	2018-12-11	757,589,019	0	9.2499	8,190,209,405	2018-11-30
364	2018-12-10	757,589,019	40,000	9.2499	8,190,209,405	2018-11-30
365	2018-12-07	757,549,019	0	9.2494	8,190,209,405	2018-11-30
366	2018-12-06	757,549,019	0	9.2494	8,190,209,405	2018-11-30
367	2018-12-05	757,549,019	0	9.2494	8,190,209,405	2018-11-30
368	2018-12-04	757,549,019	0	9.2494	8,190,209,405	2018-11-30
369	2018-12-03	757,549,019	0	9.2494	8,190,209,405	2018-11-30
370	2018-11-30	757,549,019	0	9.2494	8,190,209,405	2018-11-30
371	2018-11-29	757,549,019	15,000	9.2494	8,190,209,405	2018-10-31
372	2018-11-28	757,534,019	-20,000	9.2493	8,190,209,405	2018-10-31
373	2018-11-27	757,554,019	0	9.2495	8,190,209,405	2018-10-31
374	2018-11-26	757,554,019	0	9.2495	8,190,209,405	2018-10-31
375	2018-11-23	757,554,019	0	9.2495	8,190,209,405	2018-10-31
376	2018-11-22	757,554,019	0	9.2495	8,190,209,405	2018-10-31
377	2018-11-21	757,554,019	0	9.2495	8,190,209,405	2018-10-31
378	2018-11-20	757,554,019	0	9.2495	8,190,209,405	2018-10-31
379	2018-11-19	757,554,019	0	9.2495	8,190,209,405	2018-10-31
380	2018-11-16	757,554,019	0	9.2495	8,190,209,405	2018-10-31
381	2018-11-15	757,554,019	0	9.2495	8,190,209,405	2018-10-31
382	2018-11-14	757,554,019	0	9.2495	8,190,209,405	2018-10-31
383	2018-11-13	757,554,019	0	9.2495	8,190,209,405	2018-10-31
384	2018-11-12	757,554,019	0	9.2495	8,190,209,405	2018-10-31
385	2018-11-09	757,554,019	-50,000	9.2495	8,190,209,405	2018-10-31
386	2018-11-08	757,604,019	0	9.2501	8,190,209,405	2018-10-31
387	2018-11-07	757,604,019	0	9.2501	8,190,209,405	2018-10-31
388	2018-11-06	757,604,019	0	9.2501	8,190,209,405	2018-10-31
389	2018-11-05	757,604,019	0	9.2501	8,190,209,405	2018-10-31
390	2018-11-02	757,604,019	0	9.2501	8,190,209,405	2018-10-31
391	2018-11-01	757,604,019	0	9.2501	8,190,209,405	2018-10-31
392	2018-10-31	757,604,019	0	9.2501	8,190,209,405	2018-10-31
393	2018-10-30	757,604,019	0	9.2501	8,190,209,405	2018-09-30
394	2018-10-29	757,604,019	0	9.2501	8,190,209,405	2018-09-30
395	2018-10-26	757,604,019	0	9.2501	8,190,209,405	2018-09-30
396	2018-10-25	757,604,019	0	9.2501	8,190,209,405	2018-09-30
397	2018-10-24	757,604,019	0	9.2501	8,190,209,405	2018-09-30
398	2018-10-23	757,604,019	0	9.2501	8,190,209,405	2018-09-30
399	2018-10-22	757,604,019	0	9.2501	8,190,209,405	2018-09-30
400	2018-10-19	757,604,019	0	9.2501	8,190,209,405	2018-09-30
401	2018-10-18	757,604,019	-32,905,000	9.2501	8,190,209,405	2018-09-30
402	2018-10-16	790,509,019	0	9.6519	8,190,209,405	2018-09-30
403	2018-10-15	790,509,019	0	9.6519	8,190,209,405	2018-09-30
404	2018-10-12	790,509,019	0	9.6519	8,190,209,405	2018-09-30
405	2018-10-11	790,509,019	0	9.6519	8,190,209,405	2018-09-30
406	2018-10-10	790,509,019	0	9.6519	8,190,209,405	2018-09-30
407	2018-10-09	790,509,019	0	9.6519	8,190,209,405	2018-09-30
408	2018-10-08	790,509,019	0	9.6519	8,190,209,405	2018-09-30
409	2018-10-05	790,509,019	0	9.6519	8,190,209,405	2018-09-30
410	2018-10-04	790,509,019	0	9.6519	8,190,209,405	2018-09-30
411	2018-10-03	790,509,019	0	9.6519	8,190,209,405	2018-09-30
412	2018-10-02	790,509,019	0	9.6519	8,190,209,405	2018-09-30
413	2018-09-28	790,509,019	0	9.6519	8,190,209,405	2018-08-31
414	2018-09-27	790,509,019	0	9.6519	8,190,209,405	2018-08-31
415	2018-09-26	790,509,019	0	9.6519	8,190,209,405	2018-08-31
416	2018-09-24	790,509,019	0	9.6519	8,190,209,405	2018-08-31
417	2018-09-21	790,509,019	0	9.6519	8,190,209,405	2018-08-31
418	2018-09-20	790,509,019	0	9.6519	8,190,209,405	2018-08-31
419	2018-09-19	790,509,019	0	9.6519	8,190,209,405	2018-08-31
420	2018-09-18	790,509,019	0	9.6519	8,190,209,405	2018-08-31
421	2018-09-17	790,509,019	0	9.6519	8,190,209,405	2018-08-31
422	2018-09-14	790,509,019	-200,000	9.6519	8,190,209,405	2018-08-31
423	2018-09-13	790,709,019	0	9.6543	8,190,209,405	2018-08-31
424	2018-09-12	790,709,019	0	9.6543	8,190,209,405	2018-08-31
425	2018-09-11	790,709,019	0	9.6543	8,190,209,405	2018-08-31
426	2018-09-10	790,709,019	0	9.6543	8,190,209,405	2018-08-31
427	2018-09-07	790,709,019	0	9.6543	8,190,209,405	2018-08-31
428	2018-09-06	790,709,019	0	9.6543	8,190,209,405	2018-08-31
429	2018-09-05	790,709,019	0	9.6543	8,190,209,405	2018-08-31
430	2018-09-04	790,709,019	0	9.6543	8,190,209,405	2018-08-31
431	2018-09-03	790,709,019	0	9.6543	8,190,209,405	2018-08-31
432	2018-08-31	790,709,019	0	9.6543	8,190,209,405	2018-08-31
433	2018-08-30	790,709,019	0	9.6543	8,190,209,405	2018-07-31
434	2018-08-29	790,709,019	0	9.6543	8,190,209,405	2018-07-31
435	2018-08-28	790,709,019	0	9.6543	8,190,209,405	2018-07-31
436	2018-08-27	790,709,019	0	9.6543	8,190,209,405	2018-07-31
437	2018-08-24	790,709,019	0	9.6543	8,190,209,405	2018-07-31
438	2018-08-23	790,709,019	0	9.6543	8,190,209,405	2018-07-31
439	2018-08-22	790,709,019	0	9.6543	8,190,209,405	2018-07-31
440	2018-08-21	790,709,019	0	9.6543	8,190,209,405	2018-07-31
441	2018-08-20	790,709,019	0	9.6543	8,190,209,405	2018-07-31
442	2018-08-17	790,709,019	0	9.6543	8,190,209,405	2018-07-31
443	2018-08-16	790,709,019	0	9.6543	8,190,209,405	2018-07-31
444	2018-08-15	790,709,019	-909	9.6543	8,190,209,405	2018-07-31
445	2018-08-14	790,709,928	0	9.6543	8,190,209,405	2018-07-31
446	2018-08-13	790,709,928	-2,000,000	9.6543	8,190,209,405	2018-07-31
447	2018-08-10	792,709,928	0	9.6788	8,190,209,405	2018-07-31
448	2018-08-09	792,709,928	0	9.6788	8,190,209,405	2018-07-31
449	2018-08-08	792,709,928	0	9.6788	8,190,209,405	2018-07-31
450	2018-08-07	792,709,928	0	9.6788	8,190,209,405	2018-07-31
451	2018-08-06	792,709,928	0	9.6788	8,190,209,405	2018-07-31
452	2018-08-03	792,709,928	-50,000	9.6788	8,190,209,405	2018-07-31
453	2018-08-02	792,759,928	0	9.6794	8,190,209,405	2018-07-31
454	2018-08-01	792,759,928	0	9.6794	8,190,209,405	2018-07-31
455	2018-07-31	792,759,928	6,000	9.6794	8,190,209,405	2018-07-31
456	2018-07-30	792,753,928	0	9.6793	8,190,209,405	2018-06-30
457	2018-07-27	792,753,928	0	9.6793	8,190,209,405	2018-06-30
458	2018-07-26	792,753,928	0	9.6793	8,190,209,405	2018-06-30
459	2018-07-25	792,753,928	0	9.6793	8,190,209,405	2018-06-30
460	2018-07-24	792,753,928	0	9.6793	8,190,209,405	2018-06-30
461	2018-07-23	792,753,928	0	9.6793	8,190,209,405	2018-06-30
462	2018-07-20	792,753,928	0	9.6793	8,190,209,405	2018-06-30
463	2018-07-19	792,753,928	0	9.6793	8,190,209,405	2018-06-30
464	2018-07-18	792,753,928	0	9.6793	8,190,209,405	2018-06-30
465	2018-07-17	792,753,928	-20,000	9.6793	8,190,209,405	2018-06-30
466	2018-07-16	792,773,928	0	9.6795	8,190,209,405	2018-06-30
467	2018-07-13	792,773,928	1,140,000	9.6795	8,190,209,405	2018-06-30
468	2018-07-12	791,633,928	0	9.6656	8,190,209,405	2018-06-30
469	2018-07-11	791,633,928	0	9.6656	8,190,209,405	2018-06-30
470	2018-07-10	791,633,928	0	9.6656	8,190,209,405	2018-06-30
471	2018-07-09	791,633,928	0	9.6656	8,190,209,405	2018-06-30
472	2018-07-06	791,633,928	0	9.6656	8,190,209,405	2018-06-30
473	2018-07-05	791,633,928	-126,000	9.6656	8,190,209,405	2018-06-30
474	2018-07-04	791,759,928	0	9.6672	8,190,209,405	2018-06-30
475	2018-07-03	791,759,928	-1,145,000	9.6672	8,190,209,405	2018-06-30
476	2018-06-29	792,904,928	0	9.6811	8,190,209,405	2018-05-31
477	2018-06-28	792,904,928	0	9.6811	8,190,209,405	2018-05-31
478	2018-06-27	792,904,928	0	9.6811	8,190,209,405	2018-05-31
479	2018-06-26	792,904,928	0	9.6811	8,190,209,405	2018-05-31
480	2018-06-25	792,904,928	0	9.6811	8,190,209,405	2018-05-31
481	2018-06-22	792,904,928	0	9.6811	8,190,209,405	2018-05-31
482	2018-06-21	792,904,928	-50,000	9.6811	8,190,209,405	2018-05-31
483	2018-06-20	792,954,928	0	9.6817	8,190,209,405	2018-05-31
484	2018-06-19	792,954,928	0	9.6817	8,190,209,405	2018-05-31
485	2018-06-15	792,954,928	0	9.6817	8,190,209,405	2018-05-31
486	2018-06-14	792,954,928	0	9.6817	8,190,209,405	2018-05-31
487	2018-06-13	792,954,928	0	9.6817	8,190,209,405	2018-05-31
488	2018-06-12	792,954,928	0	9.6817	8,190,209,405	2018-05-31
489	2018-06-11	792,954,928	-1,000	9.6817	8,190,209,405	2018-05-31
490	2018-06-08	792,955,928	0	9.6818	8,190,209,405	2018-05-31
491	2018-06-07	792,955,928	0	9.6818	8,190,209,405	2018-05-31
492	2018-06-06	792,955,928	0	9.6818	8,190,209,405	2018-05-31
493	2018-06-05	792,955,928	0	9.6818	8,190,209,405	2018-05-31
494	2018-06-04	792,955,928	0	9.6818	8,190,209,405	2018-05-31
495	2018-06-01	792,955,928	0	9.6818	8,190,209,405	2018-05-31
496	2018-05-31	792,955,928	64,243	9.6818	8,190,209,405	2018-05-31
497	2018-05-30	792,891,685	0	9.6810	8,190,209,405	2018-04-30
498	2018-05-29	792,891,685	0	9.6810	8,190,209,405	2018-04-30
499	2018-05-28	792,891,685	0	9.6810	8,190,209,405	2018-04-30
500	2018-05-25	792,891,685	0	9.6810	8,190,209,405	2018-04-30
501	2018-05-24	792,891,685	0	9.6810	8,190,209,405	2018-04-30
502	2018-05-23	792,891,685	0	9.6810	8,190,209,405	2018-04-30
503	2018-05-21	792,891,685	0	9.6810	8,190,209,405	2018-04-30
504	2018-05-18	792,891,685	0	9.6810	8,190,209,405	2018-04-30
505	2018-05-17	792,891,685	0	9.6810	8,190,209,405	2018-04-30
506	2018-05-16	792,891,685	0	9.6810	8,190,209,405	2018-04-30
507	2018-05-15	792,891,685	0	9.6810	8,190,209,405	2018-04-30
508	2018-05-14	792,891,685	0	9.6810	8,190,209,405	2018-04-30
509	2018-05-11	792,891,685	0	9.6810	8,190,209,405	2018-04-30
510	2018-05-10	792,891,685	0	9.6810	8,190,209,405	2018-04-30
511	2018-05-09	792,891,685	0	9.6810	8,190,209,405	2018-04-30
512	2018-05-08	792,891,685	0	9.6810	8,190,209,405	2018-04-30
513	2018-05-07	792,891,685	-6,000	9.6810	8,190,209,405	2018-04-30
514	2018-05-04	792,897,685	0	9.6810	8,190,209,405	2018-04-30
515	2018-05-03	792,897,685	1,135,000	9.6810	8,190,209,405	2018-04-30
516	2018-05-02	791,762,685	0	9.6672	8,190,209,405	2018-04-30
517	2018-04-30	791,762,685	0	9.6672	8,190,209,405	2018-04-30
518	2018-04-27	791,762,685	0	9.6672	8,190,209,405	2018-03-31
519	2018-04-26	791,762,685	0	9.6672	8,190,209,405	2018-03-31
520	2018-04-25	791,762,685	0	9.6672	8,190,209,405	2018-03-31
521	2018-04-24	791,762,685	0	9.6672	8,190,209,405	2018-03-31
522	2018-04-23	791,762,685	0	9.6672	8,190,209,405	2018-03-31
523	2018-04-20	791,762,685	0	9.6672	8,190,209,405	2018-03-31
524	2018-04-19	791,762,685	0	9.6672	8,190,209,405	2018-03-31
525	2018-04-18	791,762,685	0	9.6672	8,190,209,405	2018-03-31
526	2018-04-17	791,762,685	0	9.6672	8,190,209,405	2018-03-31
527	2018-04-16	791,762,685	39,000	9.6672	8,190,209,405	2018-03-31
528	2018-04-13	791,723,685	0	9.6667	8,190,209,405	2018-03-31
529	2018-04-12	791,723,685	0	9.6667	8,190,209,405	2018-03-31
530	2018-04-11	791,723,685	0	9.6667	8,190,209,405	2018-03-31
531	2018-04-10	791,723,685	0	9.6667	8,190,209,405	2018-03-31
532	2018-04-09	791,723,685	0	9.6667	8,190,209,405	2018-03-31
533	2018-04-06	791,723,685	0	9.6667	8,190,209,405	2018-03-31
534	2018-04-04	791,723,685	1,500,000	9.6667	8,190,209,405	2018-03-31
535	2018-04-03	790,223,685	0	9.6484	8,190,209,405	2018-03-31
536	2018-03-29	790,223,685	0	9.6484	8,190,209,405	2018-02-28
537	2018-03-28	790,223,685	0	9.6484	8,190,209,405	2018-02-28
538	2018-03-27	790,223,685	0	9.6484	8,190,209,405	2018-02-28
539	2018-03-26	790,223,685	0	9.6484	8,190,209,405	2018-02-28
540	2018-03-23	790,223,685	0	9.6484	8,190,209,405	2018-02-28
541	2018-03-22	790,223,685	0	9.6484	8,190,209,405	2018-02-28
542	2018-03-21	790,223,685	0	9.6484	8,190,209,405	2018-02-28
543	2018-03-20	790,223,685	0	9.6484	8,190,209,405	2018-02-28
544	2018-03-19	790,223,685	0	9.6484	8,190,209,405	2018-02-28
545	2018-03-16	790,223,685	0	9.6484	8,190,209,405	2018-02-28
546	2018-03-15	790,223,685	0	9.6484	8,190,209,405	2018-02-28
547	2018-03-14	790,223,685	0	9.6484	8,190,209,405	2018-02-28
548	2018-03-13	790,223,685	0	9.6484	8,190,209,405	2018-02-28
549	2018-03-12	790,223,685	0	9.6484	8,190,209,405	2018-02-28
550	2018-03-09	790,223,685	0	9.6484	8,190,209,405	2018-02-28
551	2018-03-08	790,223,685	0	9.6484	8,190,209,405	2018-02-28
552	2018-03-07	790,223,685	0	9.6484	8,190,209,405	2018-02-28
553	2018-03-06	790,223,685	0	9.6484	8,190,209,405	2018-02-28
554	2018-03-05	790,223,685	0	9.6484	8,190,209,405	2018-02-28
555	2018-03-02	790,223,685	0	9.6484	8,190,209,405	2018-02-28
556	2018-03-01	790,223,685	0	9.6484	8,190,209,405	2018-02-28
557	2018-02-28	790,223,685	0	9.6484	8,190,209,405	2018-02-28
558	2018-02-27	790,223,685	0	9.6484	8,190,209,405	2018-01-31
559	2018-02-26	790,223,685	0	9.6484	8,190,209,405	2018-01-31
560	2018-02-23	790,223,685	0	9.6484	8,190,209,405	2018-01-31
561	2018-02-22	790,223,685	0	9.6484	8,190,209,405	2018-01-31
562	2018-02-21	790,223,685	0	9.6484	8,190,209,405	2018-01-31
563	2018-02-20	790,223,685	0	9.6484	8,190,209,405	2018-01-31
564	2018-02-15	790,223,685	0	9.6484	8,190,209,405	2018-01-31
565	2018-02-14	790,223,685	0	9.6484	8,190,209,405	2018-01-31
566	2018-02-13	790,223,685	0	9.6484	8,190,209,405	2018-01-31
567	2018-02-12	790,223,685	0	9.6484	8,190,209,405	2018-01-31
568	2018-02-09	790,223,685	0	9.6484	8,190,209,405	2018-01-31
569	2018-02-08	790,223,685	0	9.6484	8,190,209,405	2018-01-31
570	2018-02-07	790,223,685	0	9.6484	8,190,209,405	2018-01-31
571	2018-02-06	790,223,685	0	9.6484	8,190,209,405	2018-01-31
572	2018-02-05	790,223,685	-1,130,000	9.6484	8,190,209,405	2018-01-31
573	2018-02-02	791,353,685	13,000	9.6622	8,190,209,405	2018-01-31
574	2018-02-01	791,340,685	0	9.6620	8,190,209,405	2018-01-31
575	2018-01-31	791,340,685	0	9.6620	8,190,209,405	2018-01-31
576	2018-01-30	791,340,685	0	9.6620	8,190,209,405	2017-12-31
577	2018-01-29	791,340,685	0	9.6620	8,190,209,405	2017-12-31
578	2018-01-26	791,340,685	0	9.6620	8,190,209,405	2017-12-31
579	2018-01-25	791,340,685	0	9.6620	8,190,209,405	2017-12-31
580	2018-01-24	791,340,685	0	9.6620	8,190,209,405	2017-12-31
581	2018-01-23	791,340,685	0	9.6620	8,190,209,405	2017-12-31
582	2018-01-22	791,340,685	0	9.6620	8,190,209,405	2017-12-31
583	2018-01-19	791,340,685	0	9.6620	8,190,209,405	2017-12-31
584	2018-01-18	791,340,685	0	9.6620	8,190,209,405	2017-12-31
585	2018-01-17	791,340,685	0	9.6620	8,190,209,405	2017-12-31
586	2018-01-16	791,340,685	0	9.6620	8,190,209,405	2017-12-31
587	2018-01-15	791,340,685	0	9.6620	8,190,209,405	2017-12-31
588	2018-01-12	791,340,685	0	9.6620	8,190,209,405	2017-12-31
589	2018-01-11	791,340,685	0	9.6620	8,190,209,405	2017-12-31
590	2018-01-10	791,340,685	0	9.6620	8,190,209,405	2017-12-31
591	2018-01-09	791,340,685	0	9.6620	8,190,209,405	2017-12-31
592	2018-01-08	791,340,685	0	9.6620	8,190,209,405	2017-12-31
593	2018-01-05	791,340,685	3,000	9.6620	8,190,209,405	2017-12-31
594	2018-01-04	791,337,685	-100,000	9.6620	8,190,209,405	2017-12-31
595	2018-01-03	791,437,685	0	9.6632	8,190,209,405	2017-12-31
596	2018-01-02	791,437,685	0	9.6632	8,190,209,405	2017-12-31
597	2017-12-29	791,437,685	0	9.6632	8,190,209,405	2017-11-30
598	2017-12-28	791,437,685	0	9.6632	8,190,209,405	2017-11-30
599	2017-12-27	791,437,685	0	9.6632	8,190,209,405	2017-11-30
600	2017-12-22	791,437,685	0	9.6632	8,190,209,405	2017-11-30
601	2017-12-21	791,437,685	5,952,000	9.6632	8,190,209,405	2017-11-30
602	2017-12-20	785,485,685	0	9.5905	8,190,209,405	2017-11-30
603	2017-12-19	785,485,685	-80,000	9.5905	8,190,209,405	2017-11-30
604	2017-12-18	785,565,685	0	9.5915	8,190,209,405	2017-11-30
605	2017-12-15	785,565,685	0	9.5915	8,190,209,405	2017-11-30
606	2017-12-14	785,565,685	500,000	9.5915	8,190,209,405	2017-11-30
607	2017-12-13	785,065,685	3,755,757	9.5854	8,190,209,405	2017-11-30
608	2017-12-12	781,309,928	0	9.5396	8,190,209,405	2017-11-30
609	2017-12-11	781,309,928	0	9.5396	8,190,209,405	2017-11-30
610	2017-12-08	781,309,928	0	9.5396	8,190,209,405	2017-11-30
611	2017-12-07	781,309,928	0	9.5396	8,190,209,405	2017-11-30
612	2017-12-06	781,309,928	0	9.5396	8,190,209,405	2017-11-30
613	2017-12-05	781,309,928	0	9.5396	8,190,209,405	2017-11-30
614	2017-12-04	781,309,928	0	9.5396	8,190,209,405	2017-11-30
615	2017-12-01	781,309,928	0	9.5396	8,190,209,405	2017-11-30
616	2017-11-30	781,309,928	0	9.5396	8,190,209,405	2017-11-30
617	2017-11-29	781,309,928	0	9.5396	8,190,209,405	2017-10-31
618	2017-11-28	781,309,928	0	9.5396	8,190,209,405	2017-10-31
619	2017-11-27	781,309,928	0	9.5396	8,190,209,405	2017-10-31
620	2017-11-24	781,309,928	0	9.5396	8,190,209,405	2017-10-31
621	2017-11-23	781,309,928	0	9.5396	8,190,209,405	2017-10-31
622	2017-11-22	781,309,928	0	9.5396	8,190,209,405	2017-10-31
623	2017-11-21	781,309,928	-500,000	9.5396	8,190,209,405	2017-10-31
624	2017-11-20	781,809,928	0	9.5457	8,190,209,405	2017-10-31
625	2017-11-17	781,809,928	0	9.5457	8,190,209,405	2017-10-31
626	2017-11-16	781,809,928	0	9.5457	8,190,209,405	2017-10-31
627	2017-11-15	781,809,928	0	9.5457	8,190,209,405	2017-10-31
628	2017-11-14	781,809,928	0	9.5457	8,190,209,405	2017-10-31
629	2017-11-13	781,809,928	0	9.5457	8,190,209,405	2017-10-31
630	2017-11-10	781,809,928	0	9.5457	8,190,209,405	2017-10-31
631	2017-11-09	781,809,928	0	9.5457	8,190,209,405	2017-10-31
632	2017-11-08	781,809,928	0	9.5457	8,190,209,405	2017-10-31
633	2017-11-07	781,809,928	0	9.5457	8,190,209,405	2017-10-31
634	2017-11-06	781,809,928	-90,000	9.5457	8,190,209,405	2017-10-31
635	2017-11-03	781,899,928	0	9.5468	8,190,209,405	2017-10-31
636	2017-11-02	781,899,928	0	9.5468	8,190,209,405	2017-10-31
637	2017-11-01	781,899,928	0	9.5468	8,190,209,405	2017-10-31
638	2017-10-31	781,899,928	0	9.5468	8,190,209,405	2017-10-31
639	2017-10-30	781,899,928	0	9.5468	8,190,209,405	2017-09-30
640	2017-10-27	781,899,928	0	9.5468	8,190,209,405	2017-09-30
641	2017-10-26	781,899,928	0	9.5468	8,190,209,405	2017-09-30
642	2017-10-25	781,899,928	0	9.5468	8,190,209,405	2017-09-30
643	2017-10-24	781,899,928	0	9.5468	8,190,209,405	2017-09-30
644	2017-10-23	781,899,928	0	9.5468	8,190,209,405	2017-09-30
645	2017-10-20	781,899,928	0	9.5468	8,190,209,405	2017-09-30
646	2017-10-19	781,899,928	-150,000	9.5468	8,190,209,405	2017-09-30
647	2017-10-18	782,049,928	0	9.5486	8,190,209,405	2017-09-30
648	2017-10-17	782,049,928	0	9.5486	8,190,209,405	2017-09-30
649	2017-10-16	782,049,928	0	9.5486	8,190,209,405	2017-09-30
650	2017-10-13	782,049,928	0	9.5486	8,190,209,405	2017-09-30
651	2017-10-12	782,049,928	0	9.5486	8,190,209,405	2017-09-30
652	2017-10-11	782,049,928	-5,955,000	9.5486	8,190,209,405	2017-09-30
653	2017-10-10	788,004,928	0	9.6213	8,190,209,405	2017-09-30
654	2017-10-09	788,004,928	0	9.6213	8,190,209,405	2017-09-30
655	2017-10-06	788,004,928	0	9.6213	8,190,209,405	2017-09-30
656	2017-10-04	788,004,928	0	9.6213	8,190,209,405	2017-09-30
657	2017-10-03	788,004,928	-690,200	9.6213	8,190,209,405	2017-09-30
658	2017-09-29	788,695,128	0	9.6297	8,190,209,405	2017-08-31
659	2017-09-28	788,695,128	0	9.6297	8,190,209,405	2017-08-31
660	2017-09-27	788,695,128	0	9.6297	8,190,209,405	2017-08-31
661	2017-09-26	788,695,128	0	9.6297	8,190,209,405	2017-08-31
662	2017-09-25	788,695,128	0	9.6297	8,190,209,405	2017-08-31
663	2017-09-22	788,695,128	0	9.6297	8,190,209,405	2017-08-31
664	2017-09-21	788,695,128	0	9.6297	8,190,209,405	2017-08-31
665	2017-09-20	788,695,128	0	9.6297	8,190,209,405	2017-08-31
666	2017-09-19	788,695,128	0	9.6297	8,190,209,405	2017-08-31
667	2017-09-18	788,695,128	0	9.6297	8,190,209,405	2017-08-31
668	2017-09-15	788,695,128	0	9.6297	8,190,209,405	2017-08-31
669	2017-09-14	788,695,128	129,800	9.6297	8,190,209,405	2017-08-31
670	2017-09-13	788,565,328	1,400	9.6281	8,190,209,405	2017-08-31
671	2017-09-12	788,563,928	0	9.6281	8,190,209,405	2017-08-31
672	2017-09-11	788,563,928	0	9.6281	8,190,209,405	2017-08-31
673	2017-09-08	788,563,928	0	9.6281	8,190,209,405	2017-08-31
674	2017-09-07	788,563,928	0	9.6281	8,190,209,405	2017-08-31
675	2017-09-06	788,563,928	0	9.6281	8,190,209,405	2017-08-31
676	2017-09-05	788,563,928	0	9.6281	8,190,209,405	2017-08-31
677	2017-09-04	788,563,928	0	9.6281	8,190,209,405	2017-08-31
678	2017-09-01	788,563,928	0	9.6281	8,190,209,405	2017-08-31
679	2017-08-31	788,563,928	0	9.6281	8,190,209,405	2017-08-31
680	2017-08-30	788,563,928	0	9.6281	8,190,209,405	2017-07-31
681	2017-08-29	788,563,928	0	9.6281	8,190,209,405	2017-07-31
682	2017-08-28	788,563,928	0	9.6281	8,190,209,405	2017-07-31
683	2017-08-25	788,563,928	0	9.6281	8,190,209,405	2017-07-31
684	2017-08-24	788,563,928	0	9.6281	8,190,209,405	2017-07-31
685	2017-08-23	788,563,928	0	9.6281	8,190,209,405	2017-07-31
686	2017-08-22	788,563,928	81,000	9.6281	8,190,209,405	2017-07-31
687	2017-08-21	788,482,928	0	9.6271	8,190,209,405	2017-07-31
688	2017-08-18	788,482,928	0	9.6271	8,190,209,405	2017-07-31
689	2017-08-17	788,482,928	0	9.6271	8,190,209,405	2017-07-31
690	2017-08-16	788,482,928	0	9.6271	8,190,209,405	2017-07-31
691	2017-08-15	788,482,928	0	9.6271	8,190,209,405	2017-07-31
692	2017-08-14	788,482,928	0	9.6271	8,190,209,405	2017-07-31
693	2017-08-11	788,482,928	0	9.6271	8,190,209,405	2017-07-31
694	2017-08-10	788,482,928	0	9.6271	8,190,209,405	2017-07-31
695	2017-08-09	788,482,928	0	9.6271	8,190,209,405	2017-07-31
696	2017-08-08	788,482,928	0	9.6271	8,190,209,405	2017-07-31
697	2017-08-07	788,482,928	0	9.6271	8,190,209,405	2017-07-31
698	2017-08-04	788,482,928	0	9.6271	8,190,209,405	2017-07-31
699	2017-08-03	788,482,928	0	9.6271	8,190,209,405	2017-07-31
700	2017-08-02	788,482,928	0	9.6271	8,190,209,405	2017-07-31
701	2017-08-01	788,482,928	0	9.6271	8,190,209,405	2017-07-31
702	2017-07-31	788,482,928	0	9.6271	8,190,209,405	2017-07-31
703	2017-07-28	788,482,928	0	9.6271	8,190,209,405	2017-06-30
704	2017-07-27	788,482,928	0	9.6271	8,190,209,405	2017-06-30
705	2017-07-26	788,482,928	0	9.6271	8,190,209,405	2017-06-30
706	2017-07-25	788,482,928	0	9.6271	8,190,209,405	2017-06-30
707	2017-07-24	788,482,928	0	9.6271	8,190,209,405	2017-06-30
708	2017-07-21	788,482,928	0	9.6271	8,190,209,405	2017-06-30
709	2017-07-20	788,482,928	0	9.6271	8,190,209,405	2017-06-30
710	2017-07-19	788,482,928	0	9.6271	8,190,209,405	2017-06-30
711	2017-07-18	788,482,928	0	9.6271	8,190,209,405	2017-06-30
712	2017-07-17	788,482,928	0	9.6271	8,190,209,405	2017-06-30
713	2017-07-14	788,482,928	0	9.6271	8,190,209,405	2017-06-30
714	2017-07-13	788,482,928	0	9.6271	8,190,209,405	2017-06-30
715	2017-07-12	788,482,928	0	9.6271	8,190,209,405	2017-06-30
716	2017-07-11	788,482,928	0	9.6271	8,190,209,405	2017-06-30
717	2017-07-10	788,482,928	0	9.6271	8,190,209,405	2017-06-30
718	2017-07-07	788,482,928	0	9.6271	8,190,209,405	2017-06-30
719	2017-07-06	788,482,928	0	9.6271	8,190,209,405	2017-06-30
720	2017-07-05	788,482,928	0	9.6271	8,190,209,405	2017-06-30
721	2017-07-04	788,482,928	0	9.6271	8,190,209,405	2017-06-30
722	2017-07-03	788,482,928	0	9.6271	8,190,209,405	2017-06-30
723	2017-06-30	788,482,928	0	9.6271	8,190,209,405	2017-06-30
724	2017-06-29	788,482,928	0	9.6271	8,190,209,405	2017-05-31
725	2017-06-28	788,482,928	0	9.6271	8,190,209,405	2017-05-31
726	2017-06-27	788,482,928	0	9.6271	8,190,209,405	2017-05-31
727	2017-06-26	788,482,928	-110,000	9.6271	8,190,209,405	2017-05-31
728	2017-06-23	788,592,928	0	9.6285	8,190,209,405	2017-05-31
729	2017-06-22	788,592,928	0	9.6285	8,190,209,405	2017-05-31
730	2017-06-21	788,592,928	0	9.6285	8,190,209,405	2017-05-31
731	2017-06-20	788,592,928	100,000	9.6285	8,190,209,405	2017-05-31
732	2017-06-19	788,492,928	15,000,000	9.6273	8,190,209,405	2017-05-31
733	2017-06-16	773,492,928	0	9.4441	8,190,209,405	2017-05-31
734	2017-06-15	773,492,928	0	9.4441	8,190,209,405	2017-05-31
735	2017-06-14	773,492,928	0	9.4441	8,190,209,405	2017-05-31
736	2017-06-13	773,492,928	-5,000,000	9.4441	8,190,209,405	2017-05-31
737	2017-06-12	778,492,928	0	9.5052	8,190,209,405	2017-05-31
738	2017-06-09	778,492,928	0	9.5052	8,190,209,405	2017-05-31
739	2017-06-08	778,492,928	0	9.5052	8,190,209,405	2017-05-31
740	2017-06-07	778,492,928	0	9.5052	8,190,209,405	2017-05-31
741	2017-06-06	778,492,928	0	9.5052	8,190,209,405	2017-05-31
742	2017-06-05	778,492,928	0	9.5052	8,190,209,405	2017-05-31
743	2017-06-02	778,492,928	0	9.5052	8,190,209,405	2017-05-31
744	2017-06-01	778,492,928	0	9.5052	8,190,209,405	2017-05-31
745	2017-05-31	778,492,928	0	9.5052	8,190,209,405	2017-05-31
746	2017-05-29	778,492,928	0	9.5052	8,190,209,405	2017-04-30
747	2017-05-26	778,492,928	0	9.5052	8,190,209,405	2017-04-30
748	2017-05-25	778,492,928	0	9.5052	8,190,209,405	2017-04-30
749	2017-05-24	778,492,928	0	9.5052	8,190,209,405	2017-04-30
750	2017-05-23	778,492,928	0	9.5052	8,190,209,405	2017-04-30
751	2017-05-22	778,492,928	0	9.5052	8,190,209,405	2017-04-30
752	2017-05-19	778,492,928	0	9.5052	8,190,209,405	2017-04-30
753	2017-05-18	778,492,928	0	9.5052	8,190,209,405	2017-04-30
754	2017-05-17	778,492,928	0	9.5052	8,190,209,405	2017-04-30
755	2017-05-16	778,492,928	0	9.5052	8,190,209,405	2017-04-30
756	2017-05-15	778,492,928	0	9.5052	8,190,209,405	2017-04-30
757	2017-05-12	778,492,928	0	9.5052	8,190,209,405	2017-04-30
758	2017-05-11	778,492,928	0	9.5052	8,190,209,405	2017-04-30
759	2017-05-10	778,492,928	75,000	9.5052	8,190,209,405	2017-04-30
760	2017-05-09	778,417,928	0	9.5042	8,190,209,405	2017-04-30
761	2017-05-08	778,417,928	0	9.5042	8,190,209,405	2017-04-30
762	2017-05-05	778,417,928	0	9.5042	8,190,209,405	2017-04-30
763	2017-05-04	778,417,928	0	9.5042	8,190,209,405	2017-04-30
764	2017-05-02	778,417,928	0	9.5042	8,190,209,405	2017-04-30
765	2017-04-28	778,417,928	0	9.5042	8,190,209,405	2017-03-31
766	2017-04-27	778,417,928	0	9.5042	8,190,209,405	2017-03-31
767	2017-04-26	778,417,928	0	9.5042	8,190,209,405	2017-03-31
768	2017-04-25	778,417,928	180,800	9.5042	8,190,209,405	2017-03-31
769	2017-04-24	778,237,128	0	9.5020	8,190,209,405	2017-03-31
770	2017-04-21	778,237,128	165,000	9.5020	8,190,209,405	2017-03-31
771	2017-04-20	778,072,128	-4,000	9.5000	8,190,209,405	2017-03-31
772	2017-04-19	778,076,128	295,143	9.5001	8,190,209,405	2017-03-31
773	2017-04-18	777,780,985	0	9.4965	8,190,209,405	2017-03-31
774	2017-04-13	777,780,985	0	9.4965	8,190,209,405	2017-03-31
775	2017-04-12	777,780,985	0	9.4965	8,190,209,405	2017-03-31
776	2017-04-11	777,780,985	0	9.4965	8,190,209,405	2017-03-31
777	2017-04-10	777,780,985	-30,000	9.4965	8,190,209,405	2017-03-31
778	2017-04-07	777,810,985	0	9.4968	8,190,209,405	2017-03-31
779	2017-04-06	777,810,985	0	9.4968	8,190,209,405	2017-03-31
780	2017-04-05	777,810,985	0	9.4968	8,190,209,405	2017-03-31
781	2017-04-03	777,810,985	0	9.4968	8,190,209,405	2017-03-31
782	2017-03-31	777,810,985	50,000	9.4968	8,190,209,405	2017-03-31
783	2017-03-30	777,760,985	0	9.4962	8,190,209,405	2017-02-28
784	2017-03-29	777,760,985	0	9.4962	8,190,209,405	2017-02-28
785	2017-03-28	777,760,985	0	9.4962	8,190,209,405	2017-02-28
786	2017-03-27	777,760,985	0	9.4962	8,190,209,405	2017-02-28
787	2017-03-24	777,760,985	0	9.4962	8,190,209,405	2017-02-28
788	2017-03-23	777,760,985	0	9.4962	8,190,209,405	2017-02-28
789	2017-03-22	777,760,985	0	9.4962	8,190,209,405	2017-02-28
790	2017-03-21	777,760,985	0	9.4962	8,190,209,405	2017-02-28
791	2017-03-20	777,760,985	0	9.4962	8,190,209,405	2017-02-28
792	2017-03-17	777,760,985	0	9.4962	8,190,209,405	2017-02-28
793	2017-03-16	777,760,985	-440,000	9.4962	8,190,209,405	2017-02-28
794	2017-03-15	778,200,985	0	9.5016	8,190,209,405	2017-02-28
795	2017-03-14	778,200,985	-14,200,000	9.5016	8,190,209,405	2017-02-28
796	2017-03-13	792,400,985	0	9.6750	8,190,209,405	2017-02-28
797	2017-03-10	792,400,985	0	9.6750	8,190,209,405	2017-02-28
798	2017-03-09	792,400,985	0	9.6750	8,190,209,405	2017-02-28
799	2017-03-08	792,400,985	0	9.6750	8,190,209,405	2017-02-28
800	2017-03-07	792,400,985	170,000	9.6750	8,190,209,405	2017-02-28
801	2017-03-06	792,230,985	0	9.6729	8,190,209,405	2017-02-28
802	2017-03-03	792,230,985	305,000	9.6729	8,190,209,405	2017-02-28
803	2017-03-02	791,925,985	0	9.6692	8,190,209,405	2017-02-28
804	2017-03-01	791,925,985	0	9.6692	8,190,209,405	2017-02-28
805	2017-02-28	791,925,985	0	9.6692	8,190,209,405	2017-02-28
806	2017-02-27	791,925,985	0	9.6692	8,190,209,405	2017-01-31
807	2017-02-24	791,925,985	0	9.6692	8,190,209,405	2017-01-31
808	2017-02-23	791,925,985	0	9.6692	8,190,209,405	2017-01-31
809	2017-02-22	791,925,985	-540,000	9.6692	8,190,209,405	2017-01-31
810	2017-02-21	792,465,985	0	9.6758	8,190,209,405	2017-01-31
811	2017-02-20	792,465,985	0	9.6758	8,190,209,405	2017-01-31
812	2017-02-17	792,465,985	125,000	9.6758	8,190,209,405	2017-01-31
813	2017-02-16	792,340,985	0	9.6742	8,190,209,405	2017-01-31
814	2017-02-15	792,340,985	0	9.6742	8,190,209,405	2017-01-31
815	2017-02-14	792,340,985	-3,800,000	9.6742	8,190,209,405	2017-01-31
816	2017-02-13	796,140,985	1,375,000	9.7206	8,190,209,405	2017-01-31
817	2017-02-10	794,765,985	0	9.7039	8,190,209,405	2017-01-31
818	2017-02-09	794,765,985	1,215,000	9.7039	8,190,209,405	2017-01-31
819	2017-02-08	793,550,985	0	9.6890	8,190,209,405	2017-01-31
820	2017-02-07	793,550,985	-1,309,900	9.6890	8,190,209,405	2017-01-31
821	2017-02-06	794,860,885	0	9.7050	8,190,209,405	2017-01-31
822	2017-02-03	794,860,885	0	9.7050	8,190,209,405	2017-01-31
823	2017-02-02	794,860,885	0	9.7050	8,190,209,405	2017-01-31
824	2017-02-01	794,860,885	0	9.7050	8,190,209,405	2017-01-31
825	2017-01-27	794,860,885	0	9.7050	8,190,209,405	2016-12-31
826	2017-01-26	794,860,885	-550,000	9.7050	8,190,209,405	2016-12-31
827	2017-01-25	795,410,885	0	9.7117	8,190,209,405	2016-12-31
828	2017-01-24	795,410,885	0	9.7117	8,190,209,405	2016-12-31
829	2017-01-23	795,410,885	0	9.7117	8,190,209,405	2016-12-31
830	2017-01-20	795,410,885	0	9.7117	8,190,209,405	2016-12-31
831	2017-01-19	795,410,885	0	9.7117	8,190,209,405	2016-12-31
832	2017-01-18	795,410,885	0	9.7117	8,190,209,405	2016-12-31
833	2017-01-17	795,410,885	0	9.7117	8,190,209,405	2016-12-31
834	2017-01-16	795,410,885	0	9.7117	8,190,209,405	2016-12-31
835	2017-01-13	795,410,885	0	9.7117	8,190,209,405	2016-12-31
836	2017-01-12	795,410,885	0	9.7117	8,190,209,405	2016-12-31
837	2017-01-11	795,410,885	0	9.7117	8,190,209,405	2016-12-31
838	2017-01-10	795,410,885	0	9.7117	8,190,209,405	2016-12-31
839	2017-01-09	795,410,885	0	9.7117	8,190,209,405	2016-12-31
840	2017-01-06	795,410,885	0	9.7117	8,190,209,405	2016-12-31
841	2017-01-05	795,410,885	0	9.7117	8,190,209,405	2016-12-31
842	2017-01-04	795,410,885	3,000,000	9.7117	8,190,209,405	2016-12-31
843	2017-01-03	792,410,885	0	9.6751	8,190,209,405	2016-12-31
844	2016-12-30	792,410,885	1,995,000	9.6751	8,190,209,405	2016-11-30
845	2016-12-29	790,415,885	327,790	9.6507	8,190,209,405	2016-11-30
846	2016-12-28	790,088,095	0	9.6467	8,190,209,405	2016-11-30
847	2016-12-23	790,088,095	0	9.6467	8,190,209,405	2016-11-30
848	2016-12-22	790,088,095	0	9.6467	8,190,209,405	2016-11-30
849	2016-12-21	790,088,095	-40,000	9.6467	8,190,209,405	2016-11-30
850	2016-12-20	790,128,095	0	9.6472	8,190,209,405	2016-11-30
851	2016-12-19	790,128,095	0	9.6472	8,190,209,405	2016-11-30
852	2016-12-16	790,128,095	0	9.6472	8,190,209,405	2016-11-30
853	2016-12-15	790,128,095	0	9.6472	8,190,209,405	2016-11-30
854	2016-12-14	790,128,095	2,060,600	9.6472	8,190,209,405	2016-11-30
855	2016-12-13	788,067,495	-700,000	9.6221	8,190,209,405	2016-11-30
856	2016-12-12	788,767,495	0	9.6306	8,190,209,405	2016-11-30
857	2016-12-09	788,767,495	-1,460,000	9.6306	8,190,209,405	2016-11-30
858	2016-12-08	790,227,495	0	9.6484	8,190,209,405	2016-11-30
859	2016-12-07	790,227,495	0	9.6484	8,190,209,405	2016-11-30
860	2016-12-06	790,227,495	0	9.6484	8,190,209,405	2016-11-30
861	2016-12-05	790,227,495	0	9.6484	8,190,209,405	2016-11-30
862	2016-12-02	790,227,495	0	9.6484	8,190,209,405	2016-11-30
863	2016-12-01	790,227,495	0	9.6484	8,190,209,405	2016-11-30
864	2016-11-30	790,227,495	700,000	9.6484	8,190,209,405	2016-11-30
865	2016-11-29	789,527,495	0	9.6399	8,190,209,405	2016-10-31
866	2016-11-28	789,527,495	0	9.6399	8,190,209,405	2016-10-31
867	2016-11-25	789,527,495	0	9.6399	8,190,209,405	2016-10-31
868	2016-11-24	789,527,495	0	9.6399	8,190,209,405	2016-10-31
869	2016-11-23	789,527,495	0	9.6399	8,190,209,405	2016-10-31
870	2016-11-22	789,527,495	-2,000,000	9.6399	8,190,209,405	2016-10-31
871	2016-11-21	791,527,495	0	9.6643	8,190,209,405	2016-10-31
872	2016-11-18	791,527,495	-1,800,000	9.6643	8,190,209,405	2016-10-31
873	2016-11-17	793,327,495	0	9.6863	8,190,209,405	2016-10-31
874	2016-11-16	793,327,495	0	9.6863	8,190,209,405	2016-10-31
875	2016-11-15	793,327,495	0	9.6863	8,190,209,405	2016-10-31
876	2016-11-14	793,327,495	0	9.6863	8,190,209,405	2016-10-31
877	2016-11-11	793,327,495	0	9.6863	8,190,209,405	2016-10-31
878	2016-11-10	793,327,495	0	9.6863	8,190,209,405	2016-10-31
879	2016-11-09	793,327,495	0	9.6863	8,190,209,405	2016-10-31
880	2016-11-08	793,327,495	0	9.6863	8,190,209,405	2016-10-31
881	2016-11-07	793,327,495	0	9.6863	8,190,209,405	2016-10-31
882	2016-11-04	793,327,495	0	9.6863	8,190,209,405	2016-10-31
883	2016-11-03	793,327,495	0	9.6863	8,190,209,405	2016-10-31
884	2016-11-02	793,327,495	0	9.6863	8,190,209,405	2016-10-31
885	2016-11-01	793,327,495	0	9.6863	8,190,209,405	2016-10-31
886	2016-10-31	793,327,495	0	9.6863	8,190,209,405	2016-10-31
887	2016-10-28	793,327,495	0	9.6863	8,190,209,405	2016-09-30
888	2016-10-27	793,327,495	0	9.6863	8,190,209,405	2016-09-30
889	2016-10-26	793,327,495	0	9.6863	8,190,209,405	2016-09-30
890	2016-10-25	793,327,495	-7,573,500	9.6863	8,190,209,405	2016-09-30
891	2016-10-24	800,900,995	7,473,500	9.7788	8,190,209,405	2016-09-30
892	2016-10-21	793,427,495	0	9.6875	8,190,209,405	2016-09-30
893	2016-10-20	793,427,495	0	9.6875	8,190,209,405	2016-09-30
894	2016-10-19	793,427,495	0	9.6875	8,190,209,405	2016-09-30
895	2016-10-18	793,427,495	0	9.6875	8,190,209,405	2016-09-30
896	2016-10-17	793,427,495	0	9.6875	8,190,209,405	2016-09-30
897	2016-10-14	793,427,495	0	9.6875	8,190,209,405	2016-09-30
898	2016-10-13	793,427,495	0	9.6875	8,190,209,405	2016-09-30
899	2016-10-12	793,427,495	870,000	9.6875	8,190,209,405	2016-09-30
900	2016-10-11	792,557,495	720,000	9.6769	8,190,209,405	2016-09-30
901	2016-10-07	791,837,495	0	9.6681	8,190,209,405	2016-09-30
902	2016-10-06	791,837,495	0	9.6681	8,190,209,405	2016-09-30
903	2016-10-05	791,837,495	0	9.6681	8,190,209,405	2016-09-30
904	2016-10-04	791,837,495	-1,995,000	9.6681	8,190,209,405	2016-09-30
905	2016-10-03	793,832,495	0	9.6925	8,190,209,405	2016-09-30
906	2016-09-30	793,832,495	0	9.6925	8,190,209,405	2016-09-30
907	2016-09-29	793,832,495	0	9.6925	8,190,209,405	2016-08-31
908	2016-09-28	793,832,495	0	9.6925	8,190,209,405	2016-08-31
909	2016-09-27	793,832,495	0	9.6925	8,190,209,405	2016-08-31
910	2016-09-26	793,832,495	631,178	9.6925	8,190,209,405	2016-08-31
911	2016-09-23	793,201,317	0	9.6848	8,190,209,405	2016-08-31
912	2016-09-22	793,201,317	0	9.6848	8,190,209,405	2016-08-31
913	2016-09-21	793,201,317	0	9.6848	8,190,209,405	2016-08-31
914	2016-09-20	793,201,317	0	9.6848	8,190,209,405	2016-08-31
915	2016-09-19	793,201,317	0	9.6848	8,190,209,405	2016-08-31
916	2016-09-15	793,201,317	0	9.6848	8,190,209,405	2016-08-31
917	2016-09-14	793,201,317	0	9.6848	8,190,209,405	2016-08-31
918	2016-09-13	793,201,317	0	9.6848	8,190,209,405	2016-08-31
919	2016-09-12	793,201,317	0	9.6848	8,190,209,405	2016-08-31
920	2016-09-09	793,201,317	-531,178	9.6848	8,190,209,405	2016-08-31
921	2016-09-08	793,732,495	0	9.6912	8,190,209,405	2016-08-31
922	2016-09-07	793,732,495	0	9.6912	8,190,209,405	2016-08-31
923	2016-09-06	793,732,495	0	9.6912	8,190,209,405	2016-08-31
924	2016-09-05	793,732,495	0	9.6912	8,190,209,405	2016-08-31
925	2016-09-02	793,732,495	0	9.6912	8,190,209,405	2016-08-31
926	2016-09-01	793,732,495	0	9.6912	8,190,209,405	2016-08-31
927	2016-08-31	793,732,495	0	9.6912	8,190,209,405	2016-08-31
928	2016-08-30	793,732,495	0	9.6912	8,190,209,405	2016-07-31
929	2016-08-29	793,732,495	0	9.6912	8,190,209,405	2016-07-31
930	2016-08-26	793,732,495	0	9.6912	8,190,209,405	2016-07-31
931	2016-08-25	793,732,495	-4,000	9.6912	8,190,209,405	2016-07-31
932	2016-08-24	793,736,495	0	9.6913	8,190,209,405	2016-07-31
933	2016-08-23	793,736,495	0	9.6913	8,190,209,405	2016-07-31
934	2016-08-22	793,736,495	0	9.6913	8,190,209,405	2016-07-31
935	2016-08-19	793,736,495	0	9.6913	8,190,209,405	2016-07-31
936	2016-08-18	793,736,495	0	9.6913	8,190,209,405	2016-07-31
937	2016-08-17	793,736,495	0	9.6913	8,190,209,405	2016-07-31
938	2016-08-16	793,736,495	0	9.6913	8,190,209,405	2016-07-31
939	2016-08-15	793,736,495	0	9.6913	8,190,209,405	2016-07-31
940	2016-08-12	793,736,495	0	9.6913	8,190,209,405	2016-07-31
941	2016-08-11	793,736,495	0	9.6913	8,190,209,405	2016-07-31
942	2016-08-10	793,736,495	0	9.6913	8,190,209,405	2016-07-31
943	2016-08-09	793,736,495	0	9.6913	8,190,209,405	2016-07-31
944	2016-08-08	793,736,495	-26,000	9.6913	8,190,209,405	2016-07-31
945	2016-08-05	793,762,495	0	9.6916	8,190,209,405	2016-07-31
946	2016-08-04	793,762,495	0	9.6916	8,190,209,405	2016-07-31
947	2016-08-03	793,762,495	0	9.6916	8,190,209,405	2016-07-31
948	2016-08-02	793,762,495	0	9.6916	8,190,209,405	2016-07-31
949	2016-08-01	793,762,495	0	9.6916	8,190,209,405	2016-07-31
950	2016-07-29	793,762,495	0	9.6916	8,190,209,405	2016-06-30
951	2016-07-28	793,762,495	6,000	9.6916	8,190,209,405	2016-06-30
952	2016-07-27	793,756,495	0	9.6915	8,190,209,405	2016-06-30
953	2016-07-26	793,756,495	-5,000	9.6915	8,190,209,405	2016-06-30
954	2016-07-25	793,761,495	0	9.6916	8,190,209,405	2016-06-30
955	2016-07-22	793,761,495	0	9.6916	8,190,209,405	2016-06-30
956	2016-07-21	793,761,495	0	9.6916	8,190,209,405	2016-06-30
957	2016-07-20	793,761,495	0	9.6916	8,190,209,405	2016-06-30
958	2016-07-19	793,761,495	0	9.6916	8,190,209,405	2016-06-30
959	2016-07-18	793,761,495	0	9.6916	8,190,209,405	2016-06-30
960	2016-07-15	793,761,495	0	9.6916	8,190,209,405	2016-06-30
961	2016-07-14	793,761,495	0	9.6916	8,190,209,405	2016-06-30
962	2016-07-13	793,761,495	0	9.6916	8,190,209,405	2016-06-30
963	2016-07-12	793,761,495	0	9.6916	8,190,209,405	2016-06-30
964	2016-07-11	793,761,495	0	9.6916	8,190,209,405	2016-06-30
965	2016-07-08	793,761,495	0	9.6916	8,190,209,405	2016-06-30
966	2016-07-07	793,761,495	0	9.6916	8,190,209,405	2016-06-30
967	2016-07-06	793,761,495	0	9.6916	8,190,209,405	2016-06-30
968	2016-07-05	793,761,495	0	9.6916	8,190,209,405	2016-06-30
969	2016-07-04	793,761,495	0	9.6916	8,190,209,405	2016-06-30
970	2016-06-30	793,761,495	5,940,000	9.6916	8,190,209,405	2016-06-30
971	2016-06-29	787,821,495	0	9.6191	8,190,209,405	2016-05-31
972	2016-06-28	787,821,495	-4,000,000	9.6191	8,190,209,405	2016-05-31
973	2016-06-27	791,821,495	0	9.6679	8,190,209,405	2016-05-31
974	2016-06-24	791,821,495	0	9.6679	8,190,209,405	2016-05-31
975	2016-06-23	791,821,495	0	9.6679	8,190,209,405	2016-05-31
976	2016-06-22	791,821,495	0	9.6679	8,190,209,405	2016-05-31
977	2016-06-21	791,821,495	0	9.6679	8,190,209,405	2016-05-31
978	2016-06-20	791,821,495	34,999	9.6679	8,190,209,405	2016-05-31
979	2016-06-17	791,786,496	0	9.6675	8,190,209,405	2016-05-31
980	2016-06-16	791,786,496	0	9.6675	8,190,209,405	2016-05-31
981	2016-06-15	791,786,496	0	9.6675	8,190,209,405	2016-05-31
982	2016-06-14	791,786,496	0	9.6675	8,190,209,405	2016-05-31
983	2016-06-13	791,786,496	0	9.6675	8,190,209,405	2016-05-31
984	2016-06-10	791,786,496	0	9.6675	8,190,209,405	2016-05-31
985	2016-06-08	791,786,496	0	9.6675	8,190,209,405	2016-05-31
986	2016-06-07	791,786,496	0	9.6675	8,190,209,405	2016-05-31
987	2016-06-06	791,786,496	0	9.6675	8,190,209,405	2016-05-31
988	2016-06-03	791,786,496	0	9.6675	8,190,209,405	2016-05-31
989	2016-06-02	791,786,496	0	9.6675	8,190,209,405	2016-05-31
990	2016-06-01	791,786,496	0	9.6675	8,190,209,405	2016-05-31
991	2016-05-31	791,786,496	-120,000	9.6675	8,190,209,405	2016-05-31
992	2016-05-30	791,906,496	0	9.6689	8,190,209,405	2016-04-30
993	2016-05-27	791,906,496	0	9.6689	8,190,209,405	2016-04-30
994	2016-05-26	791,906,496	0	9.6689	8,190,209,405	2016-04-30
995	2016-05-25	791,906,496	0	9.6689	8,190,209,405	2016-04-30
996	2016-05-24	791,906,496	0	9.6689	8,190,209,405	2016-04-30
997	2016-05-23	791,906,496	0	9.6689	8,190,209,405	2016-04-30
998	2016-05-20	791,906,496	0	9.6689	8,190,209,405	2016-04-30
999	2016-05-19	791,906,496	0	9.6689	8,190,209,405	2016-04-30
1000	2016-05-18	791,906,496	0	9.6689	8,190,209,405	2016-04-30
1001	2016-05-17	791,906,496	0	9.6689	8,190,209,405	2016-04-30
1002	2016-05-16	791,906,496	0	9.6689	8,190,209,405	2016-04-30
1003	2016-05-13	791,906,496	0	9.6689	8,190,209,405	2016-04-30
1004	2016-05-12	791,906,496	376,000	9.6689	8,190,209,405	2016-04-30
1005	2016-05-11	791,530,496	0	9.6643	8,190,209,405	2016-04-30
1006	2016-05-10	791,530,496	0	9.6643	8,190,209,405	2016-04-30
1007	2016-05-09	791,530,496	0	9.6643	8,190,209,405	2016-04-30
1008	2016-05-06	791,530,496	0	9.6643	8,190,209,405	2016-04-30
1009	2016-05-05	791,530,496	0	9.6643	8,190,209,405	2016-04-30
1010	2016-05-04	791,530,496	0	9.6643	8,190,209,405	2016-04-30
1011	2016-05-03	791,530,496	0	9.6643	8,190,209,405	2016-04-30
1012	2016-04-29	791,530,496	0	9.6643	8,190,209,405	2016-03-31
1013	2016-04-28	791,530,496	0	9.6643	8,190,209,405	2016-03-31
1014	2016-04-27	791,530,496	4,900,000	9.6643	8,190,209,405	2016-03-31
1015	2016-04-26	786,630,496	0	9.6045	8,190,209,405	2016-03-31
1016	2016-04-25	786,630,496	0	9.6045	8,190,209,405	2016-03-31
1017	2016-04-22	786,630,496	0	9.6045	8,190,209,405	2016-03-31
1018	2016-04-21	786,630,496	0	9.6045	8,190,209,405	2016-03-31
1019	2016-04-20	786,630,496	0	9.6045	8,190,209,405	2016-03-31
1020	2016-04-19	786,630,496	4,344,001	9.6045	8,190,209,405	2016-03-31
1021	2016-04-18	782,286,495	0	9.5515	8,190,209,405	2016-03-31
1022	2016-04-15	782,286,495	0	9.5515	8,190,209,405	2016-03-31
1023	2016-04-14	782,286,495	0	9.5515	8,190,209,405	2016-03-31
1024	2016-04-13	782,286,495	-70,000	9.5515	8,190,209,405	2016-03-31
1025	2016-04-12	782,356,495	-100,000	9.5523	8,190,209,405	2016-03-31
1026	2016-04-11	782,456,495	0	9.5536	8,190,209,405	2016-03-31
1027	2016-04-08	782,456,495	0	9.5536	8,190,209,405	2016-03-31
1028	2016-04-07	782,456,495	0	9.5536	8,190,209,405	2016-03-31
1029	2016-04-06	782,456,495	0	9.5536	8,190,209,405	2016-03-31
1030	2016-04-05	782,456,495	0	9.5536	8,190,209,405	2016-03-31
1031	2016-04-01	782,456,495	0	9.5536	8,190,209,405	2016-03-31
1032	2016-03-31	782,456,495	0	9.5536	8,190,209,405	2016-03-31
1033	2016-03-30	782,456,495	0	9.5536	8,190,209,405	2016-02-29
1034	2016-03-29	782,456,495	0	9.5536	8,190,209,405	2016-02-29
1035	2016-03-24	782,456,495	-10,000	9.5536	8,190,209,405	2016-02-29
1036	2016-03-23	782,466,495	0	9.5537	8,190,209,405	2016-02-29
1037	2016-03-22	782,466,495	0	9.5537	8,190,209,405	2016-02-29
1038	2016-03-21	782,466,495	0	9.5537	8,190,209,405	2016-02-29
1039	2016-03-18	782,466,495	0	9.5537	8,190,209,405	2016-02-29
1040	2016-03-17	782,466,495	0	9.5537	8,190,209,405	2016-02-29
1041	2016-03-16	782,466,495	0	9.5537	8,190,209,405	2016-02-29
1042	2016-03-15	782,466,495	580,000	9.5537	8,190,209,405	2016-02-29
1043	2016-03-14	781,886,495	-1,000,000	9.5466	8,190,209,405	2016-02-29
1044	2016-03-11	782,886,495	0	9.5588	8,190,209,405	2016-02-29
1045	2016-03-10	782,886,495	0	9.5588	8,190,209,405	2016-02-29
1046	2016-03-09	782,886,495	0	9.5588	8,190,209,405	2016-02-29
1047	2016-03-08	782,886,495	0	9.5588	8,190,209,405	2016-02-29
1048	2016-03-07	782,886,495	0	9.5588	8,190,209,405	2016-02-29
1049	2016-03-04	782,886,495	0	9.5588	8,190,209,405	2016-02-29
1050	2016-03-03	782,886,495	180,000	9.5588	8,190,209,405	2016-02-29
1051	2016-03-02	782,706,495	0	9.5566	8,190,209,405	2016-02-29
1052	2016-03-01	782,706,495	0	9.5566	8,190,209,405	2016-02-29
1053	2016-02-29	782,706,495	0	9.5566	8,190,209,405	2016-02-29
1054	2016-02-26	782,706,495	0	9.5566	8,190,209,405	2016-01-31
1055	2016-02-25	782,706,495	0	9.5566	8,190,209,405	2016-01-31
1056	2016-02-24	782,706,495	-374,726	9.5566	8,190,209,405	2016-01-31
1057	2016-02-23	783,081,221	0	9.5612	8,190,209,405	2016-01-31
1058	2016-02-22	783,081,221	0	9.5612	8,190,209,405	2016-01-31
1059	2016-02-19	783,081,221	0	9.5612	8,190,209,405	2016-01-31
1060	2016-02-18	783,081,221	0	9.5612	8,190,209,405	2016-01-31
1061	2016-02-17	783,081,221	0	9.5612	8,190,209,405	2016-01-31
1062	2016-02-16	783,081,221	0	9.5612	8,190,209,405	2016-01-31
1063	2016-02-15	783,081,221	0	9.5612	8,190,209,405	2016-01-31
1064	2016-02-12	783,081,221	0	9.5612	8,190,209,405	2016-01-31
1065	2016-02-11	783,081,221	0	9.5612	8,190,209,405	2016-01-31
1066	2016-02-05	783,081,221	0	9.5612	8,190,209,405	2016-01-31
1067	2016-02-04	783,081,221	0	9.5612	8,190,209,405	2016-01-31
1068	2016-02-03	783,081,221	0	9.5612	8,190,209,405	2016-01-31
1069	2016-02-02	783,081,221	0	9.5612	8,190,209,405	2016-01-31
1070	2016-02-01	783,081,221	0	9.5612	8,190,209,405	2016-01-31
1071	2016-01-29	783,081,221	0	9.5612	8,190,209,405	2015-12-31
1072	2016-01-28	783,081,221	0	9.5612	8,190,209,405	2015-12-31
1073	2016-01-27	783,081,221	-45,000	9.5612	8,190,209,405	2015-12-31
1074	2016-01-26	783,126,221	0	9.5617	8,190,209,405	2015-12-31
1075	2016-01-25	783,126,221	0	9.5617	8,190,209,405	2015-12-31
1076	2016-01-22	783,126,221	0	9.5617	8,190,209,405	2015-12-31
1077	2016-01-21	783,126,221	0	9.5617	8,190,209,405	2015-12-31
1078	2016-01-20	783,126,221	0	9.5617	8,190,209,405	2015-12-31
1079	2016-01-19	783,126,221	0	9.5617	8,190,209,405	2015-12-31
1080	2016-01-18	783,126,221	0	9.5617	8,190,209,405	2015-12-31
1081	2016-01-15	783,126,221	0	9.5617	8,190,209,405	2015-12-31
1082	2016-01-14	783,126,221	0	9.5617	8,190,209,405	2015-12-31
1083	2016-01-13	783,126,221	0	9.5617	8,190,209,405	2015-12-31
1084	2016-01-12	783,126,221	0	9.5617	8,190,209,405	2015-12-31
1085	2016-01-11	783,126,221	0	9.5617	8,190,209,405	2015-12-31
1086	2016-01-08	783,126,221	0	9.5617	8,190,209,405	2015-12-31
1087	2016-01-07	783,126,221	0	9.5617	8,190,209,405	2015-12-31
1088	2016-01-06	783,126,221	0	9.5617	8,190,209,405	2015-12-31
1089	2016-01-05	783,126,221	0	9.5617	8,190,209,405	2015-12-31
1090	2016-01-04	783,126,221	0	9.5617	8,190,209,405	2015-12-31
1091	2015-12-31	783,126,221	0	9.5617	8,190,209,405	2015-12-31
1092	2015-12-30	783,126,221	0	9.5617	8,190,209,405	2015-11-30
1093	2015-12-29	783,126,221	0	9.5617	8,190,209,405	2015-11-30
1094	2015-12-28	783,126,221	0	9.5617	8,190,209,405	2015-11-30
1095	2015-12-24	783,126,221	0	9.5617	8,190,209,405	2015-11-30
1096	2015-12-23	783,126,221	0	9.5617	8,190,209,405	2015-11-30
1097	2015-12-22	783,126,221	0	9.5617	8,190,209,405	2015-11-30
1098	2015-12-21	783,126,221	0	9.5617	8,190,209,405	2015-11-30
1099	2015-12-18	783,126,221	0	9.5617	8,190,209,405	2015-11-30
1100	2015-12-17	783,126,221	0	9.5617	8,190,209,405	2015-11-30
1101	2015-12-16	783,126,221	-1,050,000	9.5617	8,190,209,405	2015-11-30
1102	2015-12-15	784,176,221	0	9.5746	8,190,209,405	2015-11-30
1103	2015-12-14	784,176,221	-136,000	9.5746	8,190,209,405	2015-11-30
1104	2015-12-11	784,312,221	0	9.5762	8,190,209,405	2015-11-30
1105	2015-12-10	784,312,221	0	9.5762	8,190,209,405	2015-11-30
1106	2015-12-09	784,312,221	0	9.5762	8,190,209,405	2015-11-30
1107	2015-12-08	784,312,221	0	9.5762	8,190,209,405	2015-11-30
1108	2015-12-07	784,312,221	0	9.5762	8,190,209,405	2015-11-30
1109	2015-12-04	784,312,221	0	9.5762	8,190,209,405	2015-11-30
1110	2015-12-03	784,312,221	0	9.5762	8,190,209,405	2015-11-30
1111	2015-12-02	784,312,221	0	9.5762	8,190,209,405	2015-11-30
1112	2015-12-01	784,312,221	0	9.5762	8,190,209,405	2015-11-30
1113	2015-11-30	784,312,221	0	9.5762	8,190,209,405	2015-11-30
1114	2015-11-27	784,312,221	0	9.5797	8,187,209,405	2015-10-31
1115	2015-11-26	784,312,221	-1,395,000	9.5797	8,187,209,405	2015-10-31
1116	2015-11-25	785,707,221	0	9.5968	8,187,209,405	2015-10-31
1117	2015-11-24	785,707,221	0	9.5968	8,187,209,405	2015-10-31
1118	2015-11-23	785,707,221	0	9.5968	8,187,209,405	2015-10-31
1119	2015-11-20	785,707,221	0	9.5968	8,187,209,405	2015-10-31
1120	2015-11-19	785,707,221	0	9.5968	8,187,209,405	2015-10-31
1121	2015-11-18	785,707,221	0	9.5968	8,187,209,405	2015-10-31
1122	2015-11-17	785,707,221	0	9.5968	8,187,209,405	2015-10-31
1123	2015-11-16	785,707,221	-165,000	9.5968	8,187,209,405	2015-10-31
1124	2015-11-13	785,872,221	-110,000	9.5988	8,187,209,405	2015-10-31
1125	2015-11-12	785,982,221	0	9.6001	8,187,209,405	2015-10-31
1126	2015-11-11	785,982,221	0	9.6001	8,187,209,405	2015-10-31
1127	2015-11-10	785,982,221	0	9.6001	8,187,209,405	2015-10-31
1128	2015-11-09	785,982,221	0	9.6001	8,187,209,405	2015-10-31
1129	2015-11-06	785,982,221	0	9.6001	8,187,209,405	2015-10-31
1130	2015-11-05	785,982,221	0	9.6001	8,187,209,405	2015-10-31
1131	2015-11-04	785,982,221	0	9.6001	8,187,209,405	2015-10-31
1132	2015-11-03	785,982,221	0	9.6001	8,187,209,405	2015-10-31
1133	2015-11-02	785,982,221	0	9.6001	8,187,209,405	2015-10-31
1134	2015-10-30	785,982,221	0	9.6001	8,187,209,405	2015-09-30
1135	2015-10-29	785,982,221	0	9.6001	8,187,209,405	2015-09-30
1136	2015-10-28	785,982,221	0	9.6001	8,187,209,405	2015-09-30
1137	2015-10-27	785,982,221	0	9.6001	8,187,209,405	2015-09-30
1138	2015-10-26	785,982,221	0	9.6001	8,187,209,405	2015-09-30
1139	2015-10-23	785,982,221	0	9.6001	8,187,209,405	2015-09-30
1140	2015-10-22	785,982,221	0	9.6001	8,187,209,405	2015-09-30
1141	2015-10-20	785,982,221	0	9.6001	8,187,209,405	2015-09-30
1142	2015-10-19	785,982,221	0	9.6001	8,187,209,405	2015-09-30
1143	2015-10-16	785,982,221	0	9.6001	8,187,209,405	2015-09-30
1144	2015-10-15	785,982,221	0	9.6001	8,187,209,405	2015-09-30
1145	2015-10-14	785,982,221	0	9.6001	8,187,209,405	2015-09-30
1146	2015-10-13	785,982,221	0	9.6001	8,187,209,405	2015-09-30
1147	2015-10-12	785,982,221	0	9.6001	8,187,209,405	2015-09-30
1148	2015-10-09	785,982,221	0	9.6001	8,187,209,405	2015-09-30
1149	2015-10-08	785,982,221	0	9.6001	8,187,209,405	2015-09-30
1150	2015-10-07	785,982,221	0	9.6001	8,187,209,405	2015-09-30
1151	2015-10-06	785,982,221	0	9.6001	8,187,209,405	2015-09-30
1152	2015-10-05	785,982,221	0	9.6001	8,187,209,405	2015-09-30
1153	2015-10-02	785,982,221	0	9.6001	8,187,209,405	2015-09-30
1154	2015-09-30	785,982,221	0	9.6001	8,187,209,405	2015-09-30
1155	2015-09-29	785,982,221	0	9.6001	8,187,209,405	2015-08-31
1156	2015-09-25	785,982,221	0	9.6001	8,187,209,405	2015-08-31
1157	2015-09-24	785,982,221	0	9.6001	8,187,209,405	2015-08-31
1158	2015-09-23	785,982,221	0	9.6001	8,187,209,405	2015-08-31
1159	2015-09-22	785,982,221	0	9.6001	8,187,209,405	2015-08-31
1160	2015-09-21	785,982,221	0	9.6001	8,187,209,405	2015-08-31
1161	2015-09-18	785,982,221	0	9.6001	8,187,209,405	2015-08-31
1162	2015-09-17	785,982,221	320,000	9.6001	8,187,209,405	2015-08-31
1163	2015-09-16	785,662,221	0	9.5962	8,187,209,405	2015-08-31
1164	2015-09-15	785,662,221	0	9.5962	8,187,209,405	2015-08-31
1165	2015-09-14	785,662,221	0	9.5962	8,187,209,405	2015-08-31
1166	2015-09-11	785,662,221	0	9.5962	8,187,209,405	2015-08-31
1167	2015-09-10	785,662,221	0	9.5962	8,187,209,405	2015-08-31
1168	2015-09-09	785,662,221	100,000	9.5962	8,187,209,405	2015-08-31
1169	2015-09-08	785,562,221	-795,000	9.5950	8,187,209,405	2015-08-31
1170	2015-09-07	786,357,221	130,000	9.6047	8,187,209,405	2015-08-31
1171	2015-09-04	786,227,221	0	9.6031	8,187,209,405	2015-08-31
1172	2015-09-02	786,227,221	0	9.6031	8,187,209,405	2015-08-31
1173	2015-09-01	786,227,221	0	9.6031	8,187,209,405	2015-08-31
1174	2015-08-31	786,227,221	0	9.6031	8,187,209,405	2015-08-31
1175	2015-08-28	786,227,221	0	9.6031	8,187,209,405	2015-07-31
1176	2015-08-27	786,227,221	-120,000,000	9.6031	8,187,209,405	2015-07-31
1177	2015-08-26	906,227,221	0	11.0688	8,187,209,405	2015-07-31
1178	2015-08-25	906,227,221	0	11.0688	8,187,209,405	2015-07-31
1179	2015-08-24	906,227,221	0	11.0688	8,187,209,405	2015-07-31
1180	2015-08-21	906,227,221	0	11.0688	8,187,209,405	2015-07-31
1181	2015-08-20	906,227,221	0	11.0688	8,187,209,405	2015-07-31
1182	2015-08-19	906,227,221	0	11.0688	8,187,209,405	2015-07-31
1183	2015-08-18	906,227,221	0	11.0688	8,187,209,405	2015-07-31
1184	2015-08-17	906,227,221	0	11.0688	8,187,209,405	2015-07-31
1185	2015-08-14	906,227,221	0	11.0688	8,187,209,405	2015-07-31
1186	2015-08-13	906,227,221	0	11.0688	8,187,209,405	2015-07-31
1187	2015-08-12	906,227,221	0	11.0688	8,187,209,405	2015-07-31
1188	2015-08-11	906,227,221	0	11.0688	8,187,209,405	2015-07-31
1189	2015-08-10	906,227,221	0	11.0688	8,187,209,405	2015-07-31
1190	2015-08-07	906,227,221	0	11.0688	8,187,209,405	2015-07-31
1191	2015-08-06	906,227,221	0	11.0688	8,187,209,405	2015-07-31
1192	2015-08-05	906,227,221	0	11.0688	8,187,209,405	2015-07-31
1193	2015-08-04	906,227,221	0	11.0688	8,187,209,405	2015-07-31
1194	2015-08-03	906,227,221	0	11.0688	8,187,209,405	2015-07-31
1195	2015-07-31	906,227,221	0	11.0688	8,187,209,405	2015-07-31
1196	2015-07-30	906,227,221	35,000	11.0715	8,185,209,405	2015-06-30
1197	2015-07-29	906,192,221	0	11.0711	8,185,209,405	2015-06-30
1198	2015-07-28	906,192,221	0	11.0711	8,185,209,405	2015-06-30
1199	2015-07-27	906,192,221	0	11.0711	8,185,209,405	2015-06-30
1200	2015-07-24	906,192,221	400,000	11.0711	8,185,209,405	2015-06-30
1201	2015-07-23	905,792,221	0	11.0662	8,185,209,405	2015-06-30
1202	2015-07-22	905,792,221	0	11.0662	8,185,209,405	2015-06-30
1203	2015-07-21	905,792,221	0	11.0662	8,185,209,405	2015-06-30
1204	2015-07-20	905,792,221	-55,000	11.0662	8,185,209,405	2015-06-30
1205	2015-07-17	905,847,221	0	11.0669	8,185,209,405	2015-06-30
1206	2015-07-16	905,847,221	0	11.0669	8,185,209,405	2015-06-30
1207	2015-07-15	905,847,221	0	11.0669	8,185,209,405	2015-06-30
1208	2015-07-14	905,847,221	0	11.0669	8,185,209,405	2015-06-30
1209	2015-07-13	905,847,221	0	11.0669	8,185,209,405	2015-06-30
1210	2015-07-10	905,847,221	0	11.0669	8,185,209,405	2015-06-30
1211	2015-07-09	905,847,221	0	11.0669	8,185,209,405	2015-06-30
1212	2015-07-08	905,847,221	0	11.0669	8,185,209,405	2015-06-30
1213	2015-07-07	905,847,221	0	11.0669	8,185,209,405	2015-06-30
1214	2015-07-06	905,847,221	0	11.0669	8,185,209,405	2015-06-30
1215	2015-07-03	905,847,221	0	11.0669	8,185,209,405	2015-06-30
1216	2015-07-02	905,847,221	0	11.0669	8,185,209,405	2015-06-30
1217	2015-06-30	905,847,221	0	11.0669	8,185,209,405	2015-06-30
1218	2015-06-29	905,847,221	82,000	11.1144	8,150,209,405	2015-05-31
1219	2015-06-26	905,765,221	508,700	11.1134	8,150,209,405	2015-05-31
1220	2015-06-25	905,256,521	0	11.1072	8,150,209,405	2015-05-31
1221	2015-06-24	905,256,521	50,000	11.1072	8,150,209,405	2015-05-31
1222	2015-06-23	905,206,521	520,000	11.1065	8,150,209,405	2015-05-31
1223	2015-06-22	904,686,521	0	11.1002	8,150,209,405	2015-05-31
1224	2015-06-19	904,686,521	0	11.1002	8,150,209,405	2015-05-31
1225	2015-06-18	904,686,521	0	11.1002	8,150,209,405	2015-05-31
1226	2015-06-17	904,686,521	1,500,000	11.1002	8,150,209,405	2015-05-31
1227	2015-06-16	903,186,521	0	11.0818	8,150,209,405	2015-05-31
1228	2015-06-15	903,186,521	-1,497,000	11.0818	8,150,209,405	2015-05-31
1229	2015-06-12	904,683,521	0	11.1001	8,150,209,405	2015-05-31
1230	2015-06-11	904,683,521	0	11.1001	8,150,209,405	2015-05-31
1231	2015-06-10	904,683,521	0	11.1001	8,150,209,405	2015-05-31
1232	2015-06-09	904,683,521	0	11.1001	8,150,209,405	2015-05-31
1233	2015-06-08	904,683,521	0	11.1001	8,150,209,405	2015-05-31
1234	2015-06-05	904,683,521	0	11.1001	8,150,209,405	2015-05-31
1235	2015-06-04	904,683,521	0	11.1001	8,150,209,405	2015-05-31
1236	2015-06-03	904,683,521	0	11.1001	8,150,209,405	2015-05-31
1237	2015-06-02	904,683,521	0	11.1001	8,150,209,405	2015-05-31
1238	2015-06-01	904,683,521	0	11.1001	8,150,209,405	2015-05-31
1239	2015-05-29	904,683,521	0	11.2633	8,032,109,405	2015-04-30
1240	2015-05-28	904,683,521	0	11.2633	8,032,109,405	2015-04-30
1241	2015-05-27	904,683,521	0	11.2633	8,032,109,405	2015-04-30
1242	2015-05-26	904,683,521	0	11.2633	8,032,109,405	2015-04-30
1243	2015-05-22	904,683,521	0	11.2633	8,032,109,405	2015-04-30
1244	2015-05-21	904,683,521	0	11.2633	8,032,109,405	2015-04-30
1245	2015-05-20	904,683,521	0	11.2633	8,032,109,405	2015-04-30
1246	2015-05-19	904,683,521	-1,300,000	11.2633	8,032,109,405	2015-04-30
1247	2015-05-18	905,983,521	0	11.2795	8,032,109,405	2015-04-30
1248	2015-05-15	905,983,521	0	11.2795	8,032,109,405	2015-04-30
1249	2015-05-14	905,983,521	0	11.2795	8,032,109,405	2015-04-30
1250	2015-05-13	905,983,521	1,200,000	11.2795	8,032,109,405	2015-04-30
1251	2015-05-12	904,783,521	0	11.2646	8,032,109,405	2015-04-30
1252	2015-05-11	904,783,521	-1,200,000	11.2646	8,032,109,405	2015-04-30
1253	2015-05-08	905,983,521	0	11.2795	8,032,109,405	2015-04-30
1254	2015-05-07	905,983,521	0	11.2795	8,032,109,405	2015-04-30
1255	2015-05-06	905,983,521	0	11.2795	8,032,109,405	2015-04-30
1256	2015-05-05	905,983,521	0	11.2795	8,032,109,405	2015-04-30
1257	2015-05-04	905,983,521	0	11.2795	8,032,109,405	2015-04-30
1258	2015-04-30	905,983,521	-70,000	11.2795	8,032,109,405	2015-04-30
1259	2015-04-29	906,053,521	0	11.2804	8,032,109,405	2015-03-31
1260	2015-04-28	906,053,521	0	11.2804	8,032,109,405	2015-03-31
1261	2015-04-27	906,053,521	-2,000	11.2804	8,032,109,405	2015-03-31
1262	2015-04-24	906,055,521	0	11.2804	8,032,109,405	2015-03-31
1263	2015-04-23	906,055,521	0	11.2804	8,032,109,405	2015-03-31
1264	2015-04-22	906,055,521	0	11.2804	8,032,109,405	2015-03-31
1265	2015-04-21	906,055,521	0	11.2804	8,032,109,405	2015-03-31
1266	2015-04-20	906,055,521	0	11.2804	8,032,109,405	2015-03-31
1267	2015-04-17	906,055,521	0	11.2804	8,032,109,405	2015-03-31
1268	2015-04-16	906,055,521	0	11.2804	8,032,109,405	2015-03-31
1269	2015-04-15	906,055,521	0	11.2804	8,032,109,405	2015-03-31
1270	2015-04-14	906,055,521	0	11.2804	8,032,109,405	2015-03-31
1271	2015-04-13	906,055,521	0	11.2804	8,032,109,405	2015-03-31
1272	2015-04-10	906,055,521	0	11.2804	8,032,109,405	2015-03-31
1273	2015-04-09	906,055,521	0	11.2804	8,032,109,405	2015-03-31
1274	2015-04-08	906,055,521	0	11.2804	8,032,109,405	2015-03-31
1275	2015-04-02	906,055,521	0	11.2804	8,032,109,405	2015-03-31
1276	2015-04-01	906,055,521	0	11.2804	8,032,109,405	2015-03-31
1277	2015-03-31	906,055,521	0	11.2804	8,032,109,405	2015-03-31
1278	2015-03-30	906,055,521	0	11.2804	8,032,109,405	2015-02-28
1279	2015-03-27	906,055,521	-100,000	11.2804	8,032,109,405	2015-02-28
1280	2015-03-26	906,155,521	70,000	11.2817	8,032,109,405	2015-02-28
1281	2015-03-25	906,085,521	0	11.2808	8,032,109,405	2015-02-28
1282	2015-03-24	906,085,521	0	11.2808	8,032,109,405	2015-02-28
1283	2015-03-23	906,085,521	0	11.2808	8,032,109,405	2015-02-28
1284	2015-03-20	906,085,521	0	11.2808	8,032,109,405	2015-02-28
1285	2015-03-19	906,085,521	0	11.2808	8,032,109,405	2015-02-28
1286	2015-03-18	906,085,521	0	11.2808	8,032,109,405	2015-02-28
1287	2015-03-17	906,085,521	0	11.2808	8,032,109,405	2015-02-28
1288	2015-03-16	906,085,521	0	11.2808	8,032,109,405	2015-02-28
1289	2015-03-13	906,085,521	0	11.2808	8,032,109,405	2015-02-28
1290	2015-03-12	906,085,521	0	11.2808	8,032,109,405	2015-02-28
1291	2015-03-11	906,085,521	0	11.2808	8,032,109,405	2015-02-28
1292	2015-03-10	906,085,521	0	11.2808	8,032,109,405	2015-02-28
1293	2015-03-09	906,085,521	0	11.2808	8,032,109,405	2015-02-28
1294	2015-03-06	906,085,521	0	11.2808	8,032,109,405	2015-02-28
1295	2015-03-05	906,085,521	0	11.2808	8,032,109,405	2015-02-28
1296	2015-03-04	906,085,521	0	11.2808	8,032,109,405	2015-02-28
1297	2015-03-03	906,085,521	150,000	11.2808	8,032,109,405	2015-02-28
1298	2015-03-02	905,935,521	1,619,310	11.2789	8,032,109,405	2015-02-28
1299	2015-02-27	904,316,211	-2,650,000	11.2588	8,032,109,405	2015-01-31
1300	2015-02-26	906,966,211	0	11.2918	8,032,109,405	2015-01-31
1301	2015-02-25	906,966,211	0	11.2918	8,032,109,405	2015-01-31
1302	2015-02-24	906,966,211	-35,000	11.2918	8,032,109,405	2015-01-31
1303	2015-02-23	907,001,211	0	11.2922	8,032,109,405	2015-01-31
1304	2015-02-18	907,001,211	0	11.2922	8,032,109,405	2015-01-31
1305	2015-02-17	907,001,211	0	11.2922	8,032,109,405	2015-01-31
1306	2015-02-16	907,001,211	0	11.2922	8,032,109,405	2015-01-31
1307	2015-02-13	907,001,211	0	11.2922	8,032,109,405	2015-01-31
1308	2015-02-12	907,001,211	0	11.2922	8,032,109,405	2015-01-31
1309	2015-02-11	907,001,211	0	11.2922	8,032,109,405	2015-01-31
1310	2015-02-10	907,001,211	-50,000	11.2922	8,032,109,405	2015-01-31
1311	2015-02-09	907,051,211	0	11.2928	8,032,109,405	2015-01-31
1312	2015-02-06	907,051,211	0	11.2928	8,032,109,405	2015-01-31
1313	2015-02-05	907,051,211	0	11.2928	8,032,109,405	2015-01-31
1314	2015-02-04	907,051,211	0	11.2928	8,032,109,405	2015-01-31
1315	2015-02-03	907,051,211	0	11.2928	8,032,109,405	2015-01-31
1316	2015-02-02	907,051,211	0	11.2928	8,032,109,405	2015-01-31
1317	2015-01-30	907,051,211	0	11.2928	8,032,109,405	2014-12-31
1318	2015-01-29	907,051,211	0	11.2928	8,032,109,405	2014-12-31
1319	2015-01-28	907,051,211	0	11.2928	8,032,109,405	2014-12-31
1320	2015-01-27	907,051,211	0	11.2928	8,032,109,405	2014-12-31
1321	2015-01-26	907,051,211	0	11.2928	8,032,109,405	2014-12-31
1322	2015-01-23	907,051,211	0	11.2928	8,032,109,405	2014-12-31
1323	2015-01-22	907,051,211	10,000	11.2928	8,032,109,405	2014-12-31
1324	2015-01-21	907,041,211	-745,000	11.2927	8,032,109,405	2014-12-31
1325	2015-01-20	907,786,211	50,000	11.3020	8,032,109,405	2014-12-31
1326	2015-01-19	907,736,211	0	11.3013	8,032,109,405	2014-12-31
1327	2015-01-16	907,736,211	0	11.3013	8,032,109,405	2014-12-31
1328	2015-01-15	907,736,211	0	11.3013	8,032,109,405	2014-12-31
1329	2015-01-14	907,736,211	-109,912	11.3013	8,032,109,405	2014-12-31
1330	2015-01-13	907,846,123	0	11.3027	8,032,109,405	2014-12-31
1331	2015-01-12	907,846,123	0	11.3027	8,032,109,405	2014-12-31
1332	2015-01-09	907,846,123	0	11.3027	8,032,109,405	2014-12-31
1333	2015-01-08	907,846,123	0	11.3027	8,032,109,405	2014-12-31
1334	2015-01-07	907,846,123	0	11.3027	8,032,109,405	2014-12-31
1335	2015-01-06	907,846,123	0	11.3027	8,032,109,405	2014-12-31
1336	2015-01-05	907,846,123	-3,000	11.3027	8,032,109,405	2014-12-31
1337	2015-01-02	907,849,123	0	11.3027	8,032,109,405	2014-12-31
1338	2014-12-31	907,849,123	0	11.3027	8,032,109,405	2014-12-31
1339	2014-12-30	907,849,123	0	11.3735	7,982,109,405	2014-11-30
1340	2014-12-29	907,849,123	0	11.3735	7,982,109,405	2014-11-30
1341	2014-12-24	907,849,123	0	11.3735	7,982,109,405	2014-11-30
1342	2014-12-23	907,849,123	0	11.3735	7,982,109,405	2014-11-30
1343	2014-12-22	907,849,123	53,000	11.3735	7,982,109,405	2014-11-30
1344	2014-12-19	907,796,123	-255,000	11.3729	7,982,109,405	2014-11-30
1345	2014-12-18	908,051,123	-1,500,000	11.3761	7,982,109,405	2014-11-30
1346	2014-12-17	909,551,123	100,000	11.3949	7,982,109,405	2014-11-30
1347	2014-12-16	909,451,123	-190,000	11.3936	7,982,109,405	2014-11-30
1348	2014-12-15	909,641,123	-8,213,700	11.3960	7,982,109,405	2014-11-30
1349	2014-12-12	917,854,823	0	11.4989	7,982,109,405	2014-11-30
1350	2014-12-11	917,854,823	-1,980,088	11.4989	7,982,109,405	2014-11-30
1351	2014-12-10	919,834,911	0	11.5237	7,982,109,405	2014-11-30
1352	2014-12-09	919,834,911	0	11.5237	7,982,109,405	2014-11-30
1353	2014-12-08	919,834,911	35,000	11.5237	7,982,109,405	2014-11-30
1354	2014-12-05	919,799,911	-35,000	11.5233	7,982,109,405	2014-11-30
1355	2014-12-04	919,834,911	0	11.5237	7,982,109,405	2014-11-30
1356	2014-12-03	919,834,911	0	11.5237	7,982,109,405	2014-11-30
1357	2014-12-02	919,834,911	0	11.5237	7,982,109,405	2014-11-30
1358	2014-12-01	919,834,911	0	11.5237	7,982,109,405	2014-11-30
1359	2014-11-28	919,834,911	128,000	11.5541	7,961,109,405	2014-11-10
1360	2014-11-27	919,706,911	6,514,390	11.5525	7,961,109,405	2014-11-10
1361	2014-11-26	913,192,521	0	11.4707	7,961,109,405	2014-11-10
1362	2014-11-25	913,192,521	0	11.4707	7,961,109,405	2014-11-10
1363	2014-11-24	913,192,521	-843,700	11.4707	7,961,109,405	2014-11-10
1364	2014-11-21	914,036,221	-2,964,000	11.4813	7,961,109,405	2014-11-10
1365	2014-11-20	917,000,221	-6,968,840	11.5185	7,961,109,405	2014-11-10
1366	2014-11-19	923,969,061	-16,560,000	11.6060	7,961,109,405	2014-11-10
1367	2014-11-18	940,529,061	-11,174,000	11.8140	7,961,109,405	2014-11-10
1368	2014-11-17	951,703,061	7,956	11.9544	7,961,109,405	2014-11-10
1369	2014-11-14	951,695,105	3,901,000	11.9543	7,961,109,405	2014-11-10
1370	2014-11-13	947,794,105	-3,106,000	11.9053	7,961,109,405	2014-11-10
1371	2014-11-12	950,900,105	7,430,400	11.9443	7,961,109,405	2014-11-10
1372	2014-11-11	943,469,705	870,000	11.8510	7,961,109,405	2014-11-10
1373	2014-11-10	942,599,705	828,912	11.8401	7,961,109,405	2014-11-10
1374	2014-11-07	941,770,793	-1,944,336	12.1658	7,741,109,405	2014-10-31
1375	2014-11-06	943,715,129	5,257,236	12.1910	7,741,109,405	2014-10-31
1376	2014-11-05	938,457,893	9,458,232	12.1230	7,741,109,405	2014-10-31
1377	2014-11-04	928,999,661	-676,000	12.0009	7,741,109,405	2014-10-31
1378	2014-11-03	929,675,661	-1,042,000	12.0096	7,741,109,405	2014-10-31
1379	2014-10-31	930,717,661	-106,440,000	12.0231	7,741,109,405	2014-10-31
1380	2014-10-30	1,037,157,661	55,000	13.4029	7,738,309,405	2014-10-24
1381	2014-10-29	1,037,102,661	-170,000	13.4022	7,738,309,405	2014-10-24
1382	2014-10-28	1,037,272,661	-1,811,412	13.4044	7,738,309,405	2014-10-24
1383	2014-10-27	1,039,084,073	6,623,650	13.4278	7,738,309,405	2014-10-24
1384	2014-10-24	1,032,460,423	-2,371,000	13.3422	7,738,309,405	2014-10-24
1385	2014-10-23	1,034,831,423	-216,104	13.6913	7,558,309,405	2014-09-30
1386	2014-10-22	1,035,047,527	4,710,910	13.6942	7,558,309,405	2014-09-30
1387	2014-10-21	1,030,336,617	-11,291,657	13.6318	7,558,309,405	2014-09-30
1388	2014-10-20	1,041,628,274	-16,271,599	13.7812	7,558,309,405	2014-09-30
1389	2014-10-17	1,057,899,873	-464,810	13.9965	7,558,309,405	2014-09-30
1390	2014-10-16	1,058,364,683	-1,047,000	14.0027	7,558,309,405	2014-09-30
1391	2014-10-15	1,059,411,683	-26,149,600	14.0165	7,558,309,405	2014-09-30
1392	2014-10-14	1,085,561,283	-4,289,000	14.3625	7,558,309,405	2014-09-30
1393	2014-10-13	1,089,850,283	-1,564,000	14.4192	7,558,309,405	2014-09-30
1394	2014-10-10	1,091,414,283	4,376,000	14.4399	7,558,309,405	2014-09-30
1395	2014-10-09	1,087,038,283	4,988,910	14.3820	7,558,309,405	2014-09-30
1396	2014-10-08	1,082,049,373	-582,000	14.3160	7,558,309,405	2014-09-30
1397	2014-10-07	1,082,631,373	4,352,000	14.3237	7,558,309,405	2014-09-30
1398	2014-10-06	1,078,279,373	-32,771,000	14.2661	7,558,309,405	2014-09-30
1399	2014-10-03	1,111,050,373	-15,198,000	14.6997	7,558,309,405	2014-09-30
1400	2014-09-30	1,126,248,373	-7,746,300	14.9008	7,558,309,405	2014-09-30
1401	2014-09-29	1,133,994,673	-5,577,043	15.2494	7,436,309,405	2014-08-31
1402	2014-09-26	1,139,571,716	-2,786,000	15.3244	7,436,309,405	2014-08-31
1403	2014-09-25	1,142,357,716	-4,439,000	15.3619	7,436,309,405	2014-08-31
1404	2014-09-24	1,146,796,716	15,054,416	15.4216	7,436,309,405	2014-08-31
1405	2014-09-23	1,131,742,300	16,357,000	15.2191	7,436,309,405	2014-08-31
1406	2014-09-22	1,115,385,300	-2,108,350	14.9992	7,436,309,405	2014-08-31
1407	2014-09-19	1,117,493,650	3,685,927	15.0275	7,436,309,405	2014-08-31
1408	2014-09-18	1,113,807,723	8,255,000	14.9780	7,436,309,405	2014-08-31
1409	2014-09-17	1,105,552,723	622,000	14.8670	7,436,309,405	2014-08-31
1410	2014-09-16	1,104,930,723	-114,000	14.8586	7,436,309,405	2014-08-31
1411	2014-09-15	1,105,044,723	-5,810,000	14.8601	7,436,309,405	2014-08-31
1412	2014-09-12	1,110,854,723	-2,962,950	14.9383	7,436,309,405	2014-08-31
1413	2014-09-11	1,113,817,673	-800,050	14.9781	7,436,309,405	2014-08-31
1414	2014-09-10	1,114,617,723	-786,000	14.9889	7,436,309,405	2014-08-31
1415	2014-09-08	1,115,403,723	-311,820,000	14.9994	7,436,309,405	2014-08-31
1416	2014-09-05	1,427,223,723	-5,405,000	19.1926	7,436,309,405	2014-08-31
1417	2014-09-04	1,432,628,723	-4,321,414	19.2653	7,436,309,405	2014-08-31
1418	2014-09-03	1,436,950,137	-12,824,000	19.3234	7,436,309,405	2014-08-31
1419	2014-09-02	1,449,774,137	9,693,535	19.4959	7,436,309,405	2014-08-31
1420	2014-09-01	1,440,080,602	-434,493	19.3655	7,436,309,405	2014-08-31
1421	2014-08-29	1,440,515,095	3,451,501	19.3714	7,436,309,405	2014-07-31
1422	2014-08-28	1,437,063,594	4,331,500	19.3250	7,436,309,405	2014-07-31
1423	2014-08-27	1,432,732,094	5,812,703	19.2667	7,436,309,405	2014-07-31
1424	2014-08-26	1,426,919,391	2,283,000	19.1885	7,436,309,405	2014-07-31
1425	2014-08-25	1,424,636,391	3,407,441	19.1578	7,436,309,405	2014-07-31
1426	2014-08-22	1,421,228,950	4,813,050	19.1120	7,436,309,405	2014-07-31
1427	2014-08-21	1,416,415,900	116,000	19.0473	7,436,309,405	2014-07-31
1428	2014-08-20	1,416,299,900	-1,355,000	19.0457	7,436,309,405	2014-07-31
1429	2014-08-19	1,417,654,900	-2,517,400	19.0640	7,436,309,405	2014-07-31
1430	2014-08-18	1,420,172,300	-12,332,481	19.0978	7,436,309,405	2014-07-31
1431	2014-08-15	1,432,504,781	-16,359,000	19.2637	7,436,309,405	2014-07-31
1432	2014-08-14	1,448,863,781	-660,000	19.4836	7,436,309,405	2014-07-31
1433	2014-08-13	1,449,523,781	-9,231,600	19.4925	7,436,309,405	2014-07-31
1434	2014-08-12	1,458,755,381	-780,000	19.6167	7,436,309,405	2014-07-31
1435	2014-08-11	1,459,535,381	-890,000	19.6271	7,436,309,405	2014-07-31
1436	2014-08-08	1,460,425,381	378,500	19.6391	7,436,309,405	2014-07-31
1437	2014-08-07	1,460,046,881	335,100	19.6340	7,436,309,405	2014-07-31
1438	2014-08-06	1,459,711,781	1,640,000	19.6295	7,436,309,405	2014-07-31
1439	2014-08-05	1,458,071,781	1,185,000	19.6075	7,436,309,405	2014-07-31
1440	2014-08-04	1,456,886,781	145,000	19.5915	7,436,309,405	2014-07-31
1441	2014-08-01	1,456,741,781	780,000	19.5896	7,436,309,405	2014-07-31
1442	2014-07-31	1,455,961,781	1,350,000	19.5791	7,436,309,405	2014-07-31
1443	2014-07-30	1,454,611,781	210,000	19.5609	7,436,309,405	2014-06-30
1444	2014-07-29	1,454,401,781	430,000	19.5581	7,436,309,405	2014-06-30
1445	2014-07-28	1,453,971,781	-185,000	19.5523	7,436,309,405	2014-06-30
1446	2014-07-25	1,454,156,781	835,000	19.5548	7,436,309,405	2014-06-30
1447	2014-07-24	1,453,321,781	-760,000	19.5436	7,436,309,405	2014-06-30
1448	2014-07-23	1,454,081,781	-1,094,000	19.5538	7,436,309,405	2014-06-30
1449	2014-07-22	1,455,175,781	-298,000	19.5685	7,436,309,405	2014-06-30
1450	2014-07-21	1,455,473,781	-850,000	19.5725	7,436,309,405	2014-06-30
1451	2014-07-18	1,456,323,781	-1,110,600	19.5840	7,436,309,405	2014-06-30
1452	2014-07-17	1,457,434,381	1,025,000	19.5989	7,436,309,405	2014-06-30
1453	2014-07-16	1,456,409,381	-411,000	19.5851	7,436,309,405	2014-06-30
1454	2014-07-15	1,456,820,381	-485,000	19.5906	7,436,309,405	2014-06-30
1455	2014-07-14	1,457,305,381	-930,000	19.5972	7,436,309,405	2014-06-30
1456	2014-07-11	1,458,235,381	178,000	19.6097	7,436,309,405	2014-06-30
1457	2014-07-10	1,458,057,381	-2,721,000	19.6073	7,436,309,405	2014-06-30
1458	2014-07-09	1,460,778,381	-75,000	19.6439	7,436,309,405	2014-06-30
1459	2014-07-08	1,460,853,381	-3,161,000	19.6449	7,436,309,405	2014-06-30
1460	2014-07-07	1,464,014,381	145,000	19.6874	7,436,309,405	2014-06-30
1461	2014-07-04	1,463,869,381	-5,002,000	19.6854	7,436,309,405	2014-06-30
1462	2014-07-03	1,468,871,381	-51,000	19.7527	7,436,309,405	2014-06-30
1463	2014-07-02	1,468,922,381	39,935,000	19.7534	7,436,309,405	2014-06-30
1464	2014-06-30	1,428,987,381	-1,735,000	19.2164	7,436,309,405	2014-06-30
1465	2014-06-27	1,430,722,381	-202,000	19.2397	7,436,309,405	2014-05-31
1466	2014-06-26	1,430,924,381	-315,000	19.2424	7,436,309,405	2014-05-31
1467	2014-06-25	1,431,239,381	-6,000	19.2466	7,436,309,405	2014-05-31
1468	2014-06-24	1,431,245,381	-710,000	19.2467	7,436,309,405	2014-05-31
1469	2014-06-23	1,431,955,381	-465,000	19.2563	7,436,309,405	2014-05-31
1470	2014-06-20	1,432,420,381	-1,915,000	19.2625	7,436,309,405	2014-05-31
1471	2014-06-19	1,434,335,381	-1,027,000	19.2883	7,436,309,405	2014-05-31
1472	2014-06-18	1,435,362,381	-2,784,000	19.3021	7,436,309,405	2014-05-31
1473	2014-06-17	1,438,146,381	327,000	19.3395	7,436,309,405	2014-05-31
1474	2014-06-16	1,437,819,381	187,000	19.3351	7,436,309,405	2014-05-31
1475	2014-06-13	1,437,632,381	15,000	19.3326	7,436,309,405	2014-05-31
1476	2014-06-12	1,437,617,381	630,000	19.3324	7,436,309,405	2014-05-31
1477	2014-06-11	1,436,987,381	-1,822,968	19.3239	7,436,309,405	2014-05-31
1478	2014-06-10	1,438,810,349	255,000	19.3484	7,436,309,405	2014-05-31
1479	2014-06-09	1,438,555,349	-995,000	19.3450	7,436,309,405	2014-05-31
1480	2014-06-06	1,439,550,349	-1,070,000	19.3584	7,436,309,405	2014-05-31
1481	2014-06-05	1,440,620,349	-535,000	19.3728	7,436,309,405	2014-05-31
1482	2014-06-04	1,441,155,349	10,223,000	19.3800	7,436,309,405	2014-05-31
1483	2014-06-03	1,430,932,349	-2,708,551	19.2425	7,436,309,405	2014-05-31
1484	2014-05-30	1,433,640,900	-519,000	19.3832	7,396,309,405	2014-04-30
1485	2014-05-29	1,434,159,900	385,000	19.3902	7,396,309,405	2014-04-30
1486	2014-05-28	1,433,774,900	-1,860,000	19.3850	7,396,309,405	2014-04-30
1487	2014-05-27	1,435,634,900	-1,430,000	19.4102	7,396,309,405	2014-04-30
1488	2014-05-26	1,437,064,900	-1,105,000	19.4295	7,396,309,405	2014-04-30
1489	2014-05-23	1,438,169,900	1,226,000	19.4444	7,396,309,405	2014-04-30
1490	2014-05-22	1,436,943,900	-636,000	19.4279	7,396,309,405	2014-04-30
1491	2014-05-21	1,437,579,900	-438,000	19.4364	7,396,309,405	2014-04-30
1492	2014-05-20	1,438,017,900	-760,000	19.4424	7,396,309,405	2014-04-30
1493	2014-05-19	1,438,777,900	8,154,000	19.4526	7,396,309,405	2014-04-30
1494	2014-05-16	1,430,623,900	3,675,000	19.3424	7,396,309,405	2014-04-30
1495	2014-05-15	1,426,948,900	475,000	19.2927	7,396,309,405	2014-04-30
1496	2014-05-14	1,426,473,900	1,035,000	19.2863	7,396,309,405	2014-04-30
1497	2014-05-13	1,425,438,900	-190,000	19.2723	7,396,309,405	2014-04-30
1498	2014-05-12	1,425,628,900	875,000	19.2749	7,396,309,405	2014-04-30
1499	2014-05-10	1,424,753,900	0	19.2630	7,396,309,405	2014-04-30
1500	2014-05-09	1,424,753,900	-45,527,000	19.2630	7,396,309,405	2014-04-30
1501	2014-05-08	1,470,280,900	1,960,000	19.8786	7,396,309,405	2014-04-30
1502	2014-05-07	1,468,320,900	7,980,000	19.8521	7,396,309,405	2014-04-30
1503	2014-05-05	1,460,340,900	2,580,150	19.7442	7,396,309,405	2014-04-30
1504	2014-05-02	1,457,760,750	1,428,250	19.7093	7,396,309,405	2014-04-30
1505	2014-04-30	1,456,332,500	195,000	19.6900	7,396,309,405	2014-04-30
1506	2014-04-29	1,456,137,500	-4,020,000	19.7675	7,366,309,405	2014-03-31
1507	2014-04-28	1,460,157,500	6,575,000	19.8221	7,366,309,405	2014-03-31
1508	2014-04-25	1,453,582,500	13,208,000	19.7328	7,366,309,405	2014-03-31
1509	2014-04-24	1,440,374,500	13,095,000	19.5535	7,366,309,405	2014-03-31
1510	2014-04-23	1,427,279,500	-1,575,000	19.3758	7,366,309,405	2014-03-31
1511	2014-04-22	1,428,854,500	-1,550,000	19.3972	7,366,309,405	2014-03-31
1512	2014-04-17	1,430,404,500	1,581,000	19.4182	7,366,309,405	2014-03-31
1513	2014-04-16	1,428,823,500	-3,258,000	19.3967	7,366,309,405	2014-03-31
1514	2014-04-15	1,432,081,500	-2,510,000	19.4410	7,366,309,405	2014-03-31
1515	2014-04-14	1,434,591,500	-1,115,000	19.4750	7,366,309,405	2014-03-31
1516	2014-04-11	1,435,706,500	-310,000	19.4902	7,366,309,405	2014-03-31
1517	2014-04-10	1,436,016,500	79,000	19.4944	7,366,309,405	2014-03-31
1518	2014-04-09	1,435,937,500	-19,470,000	19.4933	7,366,309,405	2014-03-31
1519	2014-04-08	1,455,407,500	-1,290,000	19.7576	7,366,309,405	2014-03-31
1520	2014-04-07	1,456,697,500	-800,000	19.7751	7,366,309,405	2014-03-31
1521	2014-04-04	1,457,497,500	2,165,000	19.7860	7,366,309,405	2014-03-31
1522	2014-04-03	1,455,332,500	-1,602,000	19.7566	7,366,309,405	2014-03-31
1523	2014-04-02	1,456,934,500	-1,310,850	19.7784	7,366,309,405	2014-03-31
1524	2014-04-01	1,458,245,350	5,106,850	19.7961	7,366,309,405	2014-03-31
1525	2014-03-31	1,453,138,500	47,000	19.7268	7,366,309,405	2014-03-31
1526	2014-03-28	1,453,091,500	575,000	19.9264	7,292,309,405	2014-02-28
1527	2014-03-27	1,452,516,500	-2,245,000	19.9185	7,292,309,405	2014-02-28
1528	2014-03-26	1,454,761,500	-4,745,000	19.9493	7,292,309,405	2014-02-28
1529	2014-03-25	1,459,506,500	-6,205,000	20.0143	7,292,309,405	2014-02-28
1530	2014-03-24	1,465,711,500	-3,830,000	20.0994	7,292,309,405	2014-02-28
1531	2014-03-21	1,469,541,500	-1,800,000	20.1519	7,292,309,405	2014-02-28
1532	2014-03-20	1,471,341,500	-4,805,000	20.1766	7,292,309,405	2014-02-28
1533	2014-03-19	1,476,146,500	-520,000	20.2425	7,292,309,405	2014-02-28
1534	2014-03-18	1,476,666,500	3,466,000	20.2496	7,292,309,405	2014-02-28
1535	2014-03-17	1,473,200,500	-7,360,000	20.2021	7,292,309,405	2014-02-28
1536	2014-03-14	1,480,560,500	-3,700,000	20.3030	7,292,309,405	2014-02-28
1537	2014-03-13	1,484,260,500	-2,448,200	20.3538	7,292,309,405	2014-02-28
1538	2014-03-12	1,486,708,700	944,000	20.3874	7,292,309,405	2014-02-28
1539	2014-03-11	1,485,764,700	-8,733,000	20.3744	7,292,309,405	2014-02-28
1540	2014-03-10	1,494,497,700	-4,355,000	20.4942	7,292,309,405	2014-02-28
1541	2014-03-07	1,498,852,700	2,189,000	20.5539	7,292,309,405	2014-02-28
1542	2014-03-06	1,496,663,700	-858,000	20.5239	7,292,309,405	2014-02-28
1543	2014-03-05	1,497,521,700	2,162,350	20.5356	7,292,309,405	2014-02-28
1544	2014-03-04	1,495,359,350	4,955,650	20.5060	7,292,309,405	2014-02-28
1545	2014-03-03	1,490,403,700	-13,415,000	20.4380	7,292,309,405	2014-02-28
1546	2014-02-28	1,503,818,700	-427,000	20.6220	7,292,309,405	2014-02-28
1547	2014-02-27	1,504,245,700	345,000	21.3905	7,032,309,405	2014-01-31
1548	2014-02-26	1,503,900,700	9,004,000	21.3856	7,032,309,405	2014-01-31
1549	2014-02-25	1,494,896,700	-2,395,000	21.2576	7,032,309,405	2014-01-31
1550	2014-02-24	1,497,291,700	-5,927,000	21.2916	7,032,309,405	2014-01-31
1551	2014-02-21	1,503,218,700	4,251,000	21.3759	7,032,309,405	2014-01-31
1552	2014-02-20	1,498,967,700	-5,461,000	21.3154	7,032,309,405	2014-01-31
1553	2014-02-19	1,504,428,700	4,497,000	21.3931	7,032,309,405	2014-01-31
1554	2014-02-18	1,499,931,700	255,000	21.3291	7,032,309,405	2014-01-31
1555	2014-02-17	1,499,676,700	-6,264,000	21.3255	7,032,309,405	2014-01-31
1556	2014-02-14	1,505,940,700	-4,303,000	21.4146	7,032,309,405	2014-01-31
1557	2014-02-13	1,510,243,700	3,047,000	21.4758	7,032,309,405	2014-01-31
1558	2014-02-12	1,507,196,700	-1,345,000	21.4325	7,032,309,405	2014-01-31
1559	2014-02-11	1,508,541,700	-21,438,000	21.4516	7,032,309,405	2014-01-31
1560	2014-02-10	1,529,979,700	1,815,000	21.7564	7,032,309,405	2014-01-31
1561	2014-02-07	1,528,164,700	-1,891,250	21.7306	7,032,309,405	2014-01-31
1562	2014-02-06	1,530,055,950	-1,059,750	21.7575	7,032,309,405	2014-01-31
1563	2014-02-05	1,531,115,700	4,133,000	21.7726	7,032,309,405	2014-01-31
1564	2014-02-04	1,526,982,700	14,640,000	21.7138	7,032,309,405	2014-01-31
1565	2014-01-30	1,512,342,700	0	22.4706	6,730,309,405	2013-12-31
1566	2014-01-29	1,512,342,700	23,685,000	22.4706	6,730,309,405	2013-12-31
1567	2014-01-28	1,488,657,700	2,498,000	22.1187	6,730,309,405	2013-12-31
1568	2014-01-27	1,486,159,700	-5,313,000	22.0816	6,730,309,405	2013-12-31
1569	2014-01-24	1,491,472,700	1,380,000	22.1605	6,730,309,405	2013-12-31
1570	2014-01-23	1,490,092,700	-6,334,000	22.1400	6,730,309,405	2013-12-31
1571	2014-01-22	1,496,426,700	2,119,000	22.2341	6,730,309,405	2013-12-31
1572	2014-01-21	1,494,307,700	3,676,000	22.2027	6,730,309,405	2013-12-31
1573	2014-01-20	1,490,631,700	8,747,000	22.1480	6,730,309,405	2013-12-31
1574	2014-01-17	1,481,884,700	12,765,000	22.0181	6,730,309,405	2013-12-31
1575	2014-01-16	1,469,119,700	2,070,000	21.8284	6,730,309,405	2013-12-31
1576	2014-01-15	1,467,049,700	4,525,000	21.7977	6,730,309,405	2013-12-31
1577	2014-01-14	1,462,524,700	1,055,000	21.7304	6,730,309,405	2013-12-31
1578	2014-01-13	1,461,469,700	4,126,000	21.7147	6,730,309,405	2013-12-31
1579	2014-01-10	1,457,343,700	2,423,000	21.6534	6,730,309,405	2013-12-31
1580	2014-01-09	1,454,920,700	-1,852,000	21.6174	6,730,309,405	2013-12-31
1581	2014-01-08	1,456,772,700	-578,000	21.6450	6,730,309,405	2013-12-31
1582	2014-01-07	1,457,350,700	-2,785,000	21.6535	6,730,309,405	2013-12-31
1583	2014-01-06	1,460,135,700	7,105,000	21.6949	6,730,309,405	2013-12-31
1584	2014-01-03	1,453,030,700	2,557,000	21.5894	6,730,309,405	2013-12-31
1585	2014-01-02	1,450,473,700	-1,319,000	21.5514	6,730,309,405	2013-12-31
1586	2013-12-31	1,451,792,700	0	21.5710	6,730,309,405	2013-12-31
1587	2013-12-30	1,451,792,700	11,188,700	21.7944	6,661,309,405	2013-11-30
1588	2013-12-27	1,440,604,000	-1,840,000	21.6264	6,661,309,405	2013-11-30
1589	2013-12-24	1,442,444,000	0	21.6541	6,661,309,405	2013-11-30
1590	2013-12-23	1,442,444,000	-865,000	21.6541	6,661,309,405	2013-11-30
1591	2013-12-20	1,443,309,000	3,320,000	21.6670	6,661,309,405	2013-11-30
1592	2013-12-19	1,439,989,000	1,720,000	21.6172	6,661,309,405	2013-11-30
1593	2013-12-18	1,438,269,000	2,365,000	21.5914	6,661,309,405	2013-11-30
1594	2013-12-17	1,435,904,000	6,430,000	21.5559	6,661,309,405	2013-11-30
1595	2013-12-16	1,429,474,000	15,364,999	21.4594	6,661,309,405	2013-11-30
1596	2013-12-13	1,414,109,001	224,205,000	21.2287	6,661,309,405	2013-11-30
1597	2013-12-12	1,189,904,001	-665,000	17.8629	6,661,309,405	2013-11-30
1598	2013-12-11	1,190,569,001	-836,000	17.8729	6,661,309,405	2013-11-30
1599	2013-12-10	1,191,405,001	929,600	17.8854	6,661,309,405	2013-11-30
1600	2013-12-09	1,190,475,401	-590,000	17.8715	6,661,309,405	2013-11-30
1601	2013-12-06	1,191,065,401	-1,463,000	17.8803	6,661,309,405	2013-11-30
1602	2013-12-05	1,192,528,401	-1,240,000	17.9023	6,661,309,405	2013-11-30
1603	2013-12-04	1,193,768,401	-457,000	17.9209	6,661,309,405	2013-11-30
1604	2013-12-03	1,194,225,401	-365,000	17.9278	6,661,309,405	2013-11-30
1605	2013-12-02	1,194,590,401	-622,000	17.9333	6,661,309,405	2013-11-30
1606	2013-11-29	1,195,212,401	-2,405,000	17.9723	6,650,309,405	2013-10-31
1607	2013-11-28	1,197,617,401	-3,436,491	18.0084	6,650,309,405	2013-10-31
1608	2013-11-27	1,201,053,892	-3,070,000	18.0601	6,650,309,405	2013-10-31
1609	2013-11-26	1,204,123,892	820,000	18.1063	6,650,309,405	2013-10-31
1610	2013-11-25	1,203,303,892	152,531	18.0940	6,650,309,405	2013-10-31
1611	2013-11-22	1,203,151,361	-2,121,666	18.0917	6,650,309,405	2013-10-31
1612	2013-11-21	1,205,273,027	-440,862	18.1236	6,650,309,405	2013-10-31
1613	2013-11-20	1,205,713,889	-1,802,736	18.1302	6,650,309,405	2013-10-31
1614	2013-11-19	1,207,516,625	-429,000	18.1573	6,650,309,405	2013-10-31
1615	2013-11-18	1,207,945,625	-281,961	18.1638	6,650,309,405	2013-10-31
1616	2013-11-15	1,208,227,586	115,000	18.1680	6,650,309,405	2013-10-31
1617	2013-11-14	1,208,112,586	-1,715,000	18.1663	6,650,309,405	2013-10-31
1618	2013-11-13	1,209,827,586	-2,443,034	18.1920	6,650,309,405	2013-10-31
1619	2013-11-12	1,212,270,620	7,425,973	18.2288	6,650,309,405	2013-10-31
1620	2013-11-11	1,204,844,647	-90,000	18.1171	6,650,309,405	2013-10-31
1621	2013-11-08	1,204,934,647	-25,290,000	18.1185	6,650,309,405	2013-10-31
1622	2013-11-07	1,230,224,647	1,160,000	18.4988	6,650,309,405	2013-10-31
1623	2013-11-06	1,229,064,647	411,770	18.4813	6,650,309,405	2013-10-31
1624	2013-11-05	1,228,652,877	-1,224,166	18.4751	6,650,309,405	2013-10-31
1625	2013-11-04	1,229,877,043	-825,000	18.4935	6,650,309,405	2013-10-31
1626	2013-11-01	1,230,702,043	-507,388	18.5059	6,650,309,405	2013-10-31
1627	2013-10-31	1,231,209,431	-630,000	18.5136	6,650,309,405	2013-10-31
1628	2013-10-30	1,231,839,431	6,015,000	18.6112	6,618,809,405	2013-09-30
1629	2013-10-29	1,225,824,431	-4,020,000	18.5203	6,618,809,405	2013-09-30
1630	2013-10-28	1,229,844,431	965,000	18.5811	6,618,809,405	2013-09-30
1631	2013-10-25	1,228,879,431	55,199	18.5665	6,618,809,405	2013-09-30
1632	2013-10-24	1,228,824,232	-2,405,000	18.5656	6,618,809,405	2013-09-30
1633	2013-10-23	1,231,229,232	-1,564,781	18.6020	6,618,809,405	2013-09-30
1634	2013-10-22	1,232,794,013	368,000	18.6256	6,618,809,405	2013-09-30
1635	2013-10-21	1,232,426,013	4,982,482	18.6201	6,618,809,405	2013-09-30
1636	2013-10-18	1,227,443,531	-1,421,725	18.5448	6,618,809,405	2013-09-30
1637	2013-10-17	1,228,865,256	-1,559,010	18.5663	6,618,809,405	2013-09-30
1638	2013-10-16	1,230,424,266	-460,000	18.5898	6,618,809,405	2013-09-30
1639	2013-10-15	1,230,884,266	-5,522,136	18.5968	6,618,809,405	2013-09-30
1640	2013-10-11	1,236,406,402	1,436,006	18.6802	6,618,809,405	2013-09-30
1641	2013-10-10	1,234,970,396	-1,270,000	18.6585	6,618,809,405	2013-09-30
1642	2013-10-09	1,236,240,396	-459,587	18.6777	6,618,809,405	2013-09-30
1643	2013-10-08	1,236,699,983	1,402,364	18.6846	6,618,809,405	2013-09-30
1644	2013-10-07	1,235,297,619	4,015,000	18.6634	6,618,809,405	2013-09-30
1645	2013-10-04	1,231,282,619	3,385,000	18.6028	6,618,809,405	2013-09-30
1646	2013-10-03	1,227,897,619	920,000	18.5516	6,618,809,405	2013-09-30
1647	2013-10-02	1,226,977,619	366,000	18.5377	6,618,809,405	2013-09-30
1648	2013-09-30	1,226,611,619	2,115,000	18.5322	6,618,809,405	2013-09-30
1649	2013-09-27	1,224,496,619	1,154,000	18.5845	6,588,809,405	2013-08-31
1650	2013-09-26	1,223,342,619	125,000	18.5670	6,588,809,405	2013-08-31
1651	2013-09-25	1,223,217,619	0	18.5651	6,588,809,405	2013-08-31
1652	2013-09-24	1,223,217,619	4,000	18.5651	6,588,809,405	2013-08-31
1653	2013-09-23	1,223,213,619	9,146,476	18.5650	6,588,809,405	2013-08-31
1654	2013-09-19	1,214,067,143	199,000	18.4262	6,588,809,405	2013-08-31
1655	2013-09-18	1,213,868,143	3,362,307	18.4232	6,588,809,405	2013-08-31
1656	2013-09-17	1,210,505,836	1,336,436	18.3721	6,588,809,405	2013-08-31
1657	2013-09-16	1,209,169,400	-2,860,000	18.3519	6,588,809,405	2013-08-31
1658	2013-09-13	1,212,029,400	250,000	18.3953	6,588,809,405	2013-08-31
1659	2013-09-12	1,211,779,400	185,000	18.3915	6,588,809,405	2013-08-31
1660	2013-09-11	1,211,594,400	-560,200	18.3887	6,588,809,405	2013-08-31
1661	2013-09-10	1,212,154,600	1,227,000	18.3972	6,588,809,405	2013-08-31
1662	2013-09-09	1,210,927,600	-395,000	18.3785	6,588,809,405	2013-08-31
1663	2013-09-06	1,211,322,600	1,730,000	18.3845	6,588,809,405	2013-08-31
1664	2013-09-05	1,209,592,600	-6,339,078	18.3583	6,588,809,405	2013-08-31
1665	2013-09-04	1,215,931,678	-246,000	18.4545	6,588,809,405	2013-08-31
1666	2013-09-03	1,216,177,678	1,055,000	18.4582	6,588,809,405	2013-08-31
1667	2013-09-02	1,215,122,678	3,211,037	18.4422	6,588,809,405	2013-08-31
1668	2013-08-30	1,211,911,641	400,000	18.4804	6,557,809,405	2013-07-31
1669	2013-08-29	1,211,511,641	-1,249,118	18.4743	6,557,809,405	2013-07-31
1670	2013-08-28	1,212,760,759	-555,000	18.4934	6,557,809,405	2013-07-31
1671	2013-08-27	1,213,315,759	4,212,868	18.5018	6,557,809,405	2013-07-31
1672	2013-08-26	1,209,102,891	-1,910,999	18.4376	6,557,809,405	2013-07-31
1673	2013-08-23	1,211,013,890	4,581,636	18.4667	6,557,809,405	2013-07-31
1674	2013-08-22	1,206,432,254	20,000	18.3969	6,557,809,405	2013-07-31
1675	2013-08-21	1,206,412,254	1,139,600	18.3966	6,557,809,405	2013-07-31
1676	2013-08-20	1,205,272,654	5,195,000	18.3792	6,557,809,405	2013-07-31
1677	2013-08-19	1,200,077,654	3,051,667	18.3000	6,557,809,405	2013-07-31
1678	2013-08-16	1,197,025,987	1,200,000	18.2534	6,557,809,405	2013-07-31
1679	2013-08-15	1,195,825,987	5,460,000	18.2351	6,557,809,405	2013-07-31
1680	2013-08-14	1,190,365,987	0	18.1519	6,557,809,405	2013-07-31
1681	2013-08-13	1,190,365,987	-3,567,916	18.1519	6,557,809,405	2013-07-31
1682	2013-08-12	1,193,933,903	350,103	18.2063	6,557,809,405	2013-07-31
1683	2013-08-09	1,193,583,800	-5,650,000	18.2010	6,557,809,405	2013-07-31
1684	2013-08-08	1,199,233,800	-2,260,000	18.2871	6,557,809,405	2013-07-31
1685	2013-08-07	1,201,493,800	1,120,000	18.3216	6,557,809,405	2013-07-31
1686	2013-08-06	1,200,373,800	-461,000	18.3045	6,557,809,405	2013-07-31
1687	2013-08-05	1,200,834,800	-2,440,000	18.3115	6,557,809,405	2013-07-31
1688	2013-08-02	1,203,274,800	-2,860,000	18.3487	6,557,809,405	2013-07-31
1689	2013-08-01	1,206,134,800	-1,295,000	18.3923	6,557,809,405	2013-07-31
1690	2013-07-31	1,207,429,800	2,745,000	18.4121	6,557,809,405	2013-07-31
1691	2013-07-30	1,204,684,800	9,755,000	18.4194	6,540,309,405	2013-06-30
1692	2013-07-29	1,194,929,800	5,595,000	18.2702	6,540,309,405	2013-06-30
1693	2013-07-26	1,189,334,800	7,395,000	18.1847	6,540,309,405	2013-06-30
1694	2013-07-25	1,181,939,800	-965,000	18.0716	6,540,309,405	2013-06-30
1695	2013-07-24	1,182,904,800	-2,180,000	18.0864	6,540,309,405	2013-06-30
1696	2013-07-23	1,185,084,800	610,000	18.1197	6,540,309,405	2013-06-30
1697	2013-07-22	1,184,474,800	890,000	18.1104	6,540,309,405	2013-06-30
1698	2013-07-19	1,183,584,800	326,000	18.0968	6,540,309,405	2013-06-30
1699	2013-07-18	1,183,258,800	-405,000	18.0918	6,540,309,405	2013-06-30
1700	2013-07-17	1,183,663,800	1,085,000	18.0980	6,540,309,405	2013-06-30
1701	2013-07-16	1,182,578,800	-460,000	18.0814	6,540,309,405	2013-06-30
1702	2013-07-15	1,183,038,800	440,000	18.0884	6,540,309,405	2013-06-30
1703	2013-07-12	1,182,598,800	-1,315,000	18.0817	6,540,309,405	2013-06-30
1704	2013-07-11	1,183,913,800	1,600,000	18.1018	6,540,309,405	2013-06-30
1705	2013-07-10	1,182,313,800	535,000	18.0773	6,540,309,405	2013-06-30
1706	2013-07-09	1,181,778,800	355,000	18.0692	6,540,309,405	2013-06-30
1707	2013-07-08	1,181,423,800	640,000	18.0637	6,540,309,405	2013-06-30
1708	2013-07-05	1,180,783,800	596,000	18.0539	6,540,309,405	2013-06-30
1709	2013-07-04	1,180,187,800	430,000	18.0448	6,540,309,405	2013-06-30
1710	2013-07-03	1,179,757,800	1,121,000	18.0383	6,540,309,405	2013-06-30
1711	2013-07-02	1,178,636,800	-40,000	18.0211	6,540,309,405	2013-06-30
1712	2013-06-28	1,178,676,800	905,000	18.0383	6,534,309,405	2013-05-31
1713	2013-06-27	1,177,771,800	-1,600,000	18.0244	6,534,309,405	2013-05-31
1714	2013-06-26	1,179,371,800	-990,000	18.0489	6,534,309,405	2013-05-31
1715	2013-06-25	1,180,361,800	1,230,000	18.0641	6,534,309,405	2013-05-31
1716	2013-06-24	1,179,131,800	1,050,000	18.0452	6,534,309,405	2013-05-31
1717	2013-06-21	1,178,081,800	2,630,000	18.0292	6,534,309,405	2013-05-31
1718	2013-06-20	1,175,451,800	-310,000	17.9889	6,534,309,405	2013-05-31
1719	2013-06-19	1,175,761,800	-3,655,000	17.9937	6,534,309,405	2013-05-31
1720	2013-06-18	1,179,416,800	-461,400	18.0496	6,534,309,405	2013-05-31
1721	2013-06-17	1,179,878,200	-395,000	18.0567	6,534,309,405	2013-05-31
1722	2013-06-14	1,180,273,200	3,535,000	18.0627	6,534,309,405	2013-05-31
1723	2013-06-13	1,176,738,200	779,000	18.0086	6,534,309,405	2013-05-31
1724	2013-06-11	1,175,959,200	2,610,000	17.9967	6,534,309,405	2013-05-31
1725	2013-06-10	1,173,349,200	130,000	17.9567	6,534,309,405	2013-05-31
1726	2013-06-07	1,173,219,200	-1,210,000	17.9548	6,534,309,405	2013-05-31
1727	2013-06-06	1,174,429,200	466,000	17.9733	6,534,309,405	2013-05-31
1728	2013-06-05	1,173,963,200	1,447,000	17.9661	6,534,309,405	2013-05-31
1729	2013-06-04	1,172,516,200	9,248,000	17.9440	6,534,309,405	2013-05-31
1730	2013-06-03	1,163,268,200	140,000	17.8025	6,534,309,405	2013-05-31
1731	2013-05-31	1,163,128,200	825,000	17.8003	6,534,309,405	2013-05-31
1732	2013-05-30	1,162,303,200	455,000	17.8642	6,506,309,405	2013-04-30
1733	2013-05-29	1,161,848,200	195,000	17.8573	6,506,309,405	2013-04-30
1734	2013-05-28	1,161,653,200	445,000	17.8543	6,506,309,405	2013-04-30
1735	2013-05-27	1,161,208,200	650,000	17.8474	6,506,309,405	2013-04-30
1736	2013-05-24	1,160,558,200	130,000	17.8374	6,506,309,405	2013-04-30
1737	2013-05-23	1,160,428,200	1,150,000	17.8354	6,506,309,405	2013-04-30
1738	2013-05-22	1,159,278,200	318,000	17.8178	6,506,309,405	2013-04-30
1739	2013-05-21	1,158,960,200	1,120,000	17.8129	6,506,309,405	2013-04-30
1740	2013-05-20	1,157,840,200	2,150,000	17.7957	6,506,309,405	2013-04-30
1741	2013-05-16	1,155,690,200	2,196,000	17.7626	6,506,309,405	2013-04-30
1742	2013-05-15	1,153,494,200	2,900,000	17.7289	6,506,309,405	2013-04-30
1743	2013-05-14	1,150,594,200	-55,000	17.6843	6,506,309,405	2013-04-30
1744	2013-05-13	1,150,649,200	201,109,000	17.6851	6,506,309,405	2013-04-30
1745	2013-05-10	949,540,200	4,116,000	14.5941	6,506,309,405	2013-04-30
1746	2013-05-09	945,424,200	127,055,000	14.5309	6,506,309,405	2013-04-30
1747	2013-05-08	818,369,200	3,460,000	12.5781	6,506,309,405	2013-04-30
1748	2013-05-07	814,909,200	-265,000	12.5249	6,506,309,405	2013-04-30
1749	2013-05-06	815,174,200	7,900,000	12.5290	6,506,309,405	2013-04-30
1750	2013-05-03	807,274,200	-625,000	12.4076	6,506,309,405	2013-04-30
1751	2013-05-02	807,899,200	1,450,000	12.4172	6,506,309,405	2013-04-30
1752	2013-04-30	806,449,200	760,000	12.3949	6,506,309,405	2013-04-30
1753	2013-04-29	805,689,200	499,000	12.7396	6,324,309,405	2013-03-31
1754	2013-04-26	805,190,200	-750,000	12.7317	6,324,309,405	2013-03-31
1755	2013-04-25	805,940,200	-265,000	12.7435	6,324,309,405	2013-03-31
1756	2013-04-24	806,205,200	865,000	12.7477	6,324,309,405	2013-03-31
1757	2013-04-23	805,340,200	650,000	12.7340	6,324,309,405	2013-03-31
1758	2013-04-22	804,690,200	1,006,000	12.7238	6,324,309,405	2013-03-31
1759	2013-04-19	803,684,200	-70,000	12.7079	6,324,309,405	2013-03-31
1760	2013-04-18	803,754,200	490,000	12.7090	6,324,309,405	2013-03-31
1761	2013-04-17	803,264,200	-105,000	12.7012	6,324,309,405	2013-03-31
1762	2013-04-16	803,369,200	-775,000	12.7029	6,324,309,405	2013-03-31
1763	2013-04-15	804,144,200	945,000	12.7151	6,324,309,405	2013-03-31
1764	2013-04-12	803,199,200	-80,000	12.7002	6,324,309,405	2013-03-31
1765	2013-04-11	803,279,200	-6,200	12.7015	6,324,309,405	2013-03-31
1766	2013-04-10	803,285,400	-5,418,000	12.7016	6,324,309,405	2013-03-31
1767	2013-04-09	808,703,400	-150,000	12.7872	6,324,309,405	2013-03-31
1768	2013-04-08	808,853,400	170,000	12.7896	6,324,309,405	2013-03-31
1769	2013-04-05	808,683,400	0	12.7869	6,324,309,405	2013-03-31
1770	2013-04-03	808,683,400	-3,199,000	12.7869	6,324,309,405	2013-03-31
1771	2013-04-02	811,882,400	2,130,000	12.8375	6,324,309,405	2013-03-31
1772	2013-03-28	809,752,400	2,475,000	12.9595	6,248,309,405	2013-02-28
1773	2013-03-27	807,277,400	420,000	12.9199	6,248,309,405	2013-02-28
1774	2013-03-26	806,857,400	1,380,000	12.9132	6,248,309,405	2013-02-28
1775	2013-03-25	805,477,400	-40,000	12.8911	6,248,309,405	2013-02-28
1776	2013-03-22	805,517,400	-500,200	12.8918	6,248,309,405	2013-02-28
1777	2013-03-21	806,017,600	-65,000	12.8998	6,248,309,405	2013-02-28
1778	2013-03-20	806,082,600	-2,000	12.9008	6,248,309,405	2013-02-28
1779	2013-03-19	806,084,600	20,000	12.9008	6,248,309,405	2013-02-28
1780	2013-03-18	806,064,600	-1,920,000	12.9005	6,248,309,405	2013-02-28
1781	2013-03-15	807,984,600	500,000	12.9313	6,248,309,405	2013-02-28
1782	2013-03-14	807,484,600	-430,000	12.9232	6,248,309,405	2013-02-28
1783	2013-03-13	807,914,600	3,665,000	12.9301	6,248,309,405	2013-02-28
1784	2013-03-12	804,249,600	80,000	12.8715	6,248,309,405	2013-02-28
1785	2013-03-11	804,169,600	-5,000	12.8702	6,248,309,405	2013-02-28
1786	2013-03-08	804,174,600	895,000	12.8703	6,248,309,405	2013-02-28
1787	2013-03-07	803,279,600	-220,000	12.8560	6,248,309,405	2013-02-28
1788	2013-03-06	803,499,600	-606,000	12.8595	6,248,309,405	2013-02-28
1789	2013-03-05	804,105,600	1,055,000	12.8692	6,248,309,405	2013-02-28
1790	2013-03-04	803,050,600	35,000	12.8523	6,248,309,405	2013-02-28
1791	2013-03-01	803,015,600	-455,000	12.8517	6,248,309,405	2013-02-28
1792	2013-02-28	803,470,600	915,000	12.8590	6,248,309,405	2013-02-28
1793	2013-02-27	802,555,600	-570,000	13.0327	6,158,009,405	2013-01-31
1794	2013-02-26	803,125,600	310,000	13.0420	6,158,009,405	2013-01-31
1795	2013-02-25	802,815,600	670,000	13.0369	6,158,009,405	2013-01-31
1796	2013-02-22	802,145,600	800,000	13.0261	6,158,009,405	2013-01-31
1797	2013-02-21	801,345,600	1,058,000	13.0131	6,158,009,405	2013-01-31
1798	2013-02-20	800,287,600	-286,000	12.9959	6,158,009,405	2013-01-31
1799	2013-02-19	800,573,600	880,000	13.0005	6,158,009,405	2013-01-31
1800	2013-02-18	799,693,600	1,758,000	12.9862	6,158,009,405	2013-01-31
1801	2013-02-15	797,935,600	21,000	12.9577	6,158,009,405	2013-01-31
1802	2013-02-14	797,914,600	305,000	12.9573	6,158,009,405	2013-01-31
1803	2013-02-08	797,609,600	1,250,000	12.9524	6,158,009,405	2013-01-31
1804	2013-02-07	796,359,600	455,000	12.9321	6,158,009,405	2013-01-31
1805	2013-02-06	795,904,600	-1,020,000	12.9247	6,158,009,405	2013-01-31
1806	2013-02-05	796,924,600	-602,000	12.9413	6,158,009,405	2013-01-31
1807	2013-02-04	797,526,600	4,030,000	12.9510	6,158,009,405	2013-01-31
1808	2013-02-01	793,496,600	3,729,000	12.8856	6,158,009,405	2013-01-31
1809	2013-01-31	789,767,600	2,098,000	12.8250	6,158,009,405	2013-01-31
1810	2013-01-30	787,669,600	1,665,000	13.4541	5,854,509,405	2012-12-31
1811	2013-01-29	786,004,600	129,000	13.4256	5,854,509,405	2012-12-31
1812	2013-01-28	785,875,600	-3,469,000	13.4234	5,854,509,405	2012-12-31
1813	2013-01-25	789,344,600	-8,244,000	13.4827	5,854,509,405	2012-12-31
1814	2013-01-24	797,588,600	-5,490,000	13.6235	5,854,509,405	2012-12-31
1815	2013-01-23	803,078,600	-8,210,000	13.7173	5,854,509,405	2012-12-31
1816	2013-01-22	811,288,600	-25,305,000	13.8575	5,854,509,405	2012-12-31
1817	2013-01-21	836,593,600	-565,000	14.2897	5,854,509,405	2012-12-31
1818	2013-01-18	837,158,600	170,000	14.2994	5,854,509,405	2012-12-31
1819	2013-01-17	836,988,600	470,000	14.2965	5,854,509,405	2012-12-31
1820	2013-01-16	836,518,600	-19,984,000	14.2884	5,854,509,405	2012-12-31
1821	2013-01-15	856,502,600	-18,903,000	14.6298	5,854,509,405	2012-12-31
1822	2013-01-14	875,405,600	-2,415,000	14.9527	5,854,509,405	2012-12-31
1823	2013-01-11	877,820,600	30,000	14.9939	5,854,509,405	2012-12-31
1824	2013-01-10	877,790,600	-13,863,000	14.9934	5,854,509,405	2012-12-31
1825	2013-01-09	891,653,600	-9,299,000	15.2302	5,854,509,405	2012-12-31
1826	2013-01-08	900,952,600	-11,925,500	15.3890	5,854,509,405	2012-12-31
1827	2013-01-07	912,878,100	-270,000	15.5927	5,854,509,405	2012-12-31
1828	2013-01-04	913,148,100	35,000	15.5973	5,854,509,405	2012-12-31
1829	2013-01-03	913,113,100	1,615,000	15.5967	5,854,509,405	2012-12-31
1830	2013-01-02	911,498,100	460,000	15.5692	5,854,509,405	2012-12-31
1831	2012-12-31	911,038,100	0	15.5613	5,854,509,405	2012-12-31
1832	2012-12-28	911,038,100	-42,935,000	15.5719	5,850,509,405	2012-12-12
1833	2012-12-27	953,973,100	-190,000	16.3058	5,850,509,405	2012-12-12
1834	2012-12-24	954,163,100	0	16.3091	5,850,509,405	2012-12-12
1835	2012-12-21	954,163,100	-3,700,000	16.3091	5,850,509,405	2012-12-12
1836	2012-12-20	957,863,100	-1,237,000	16.3723	5,850,509,405	2012-12-12
1837	2012-12-19	959,100,100	275,000	16.3934	5,850,509,405	2012-12-12
1838	2012-12-18	958,825,100	-10,030,000	16.3887	5,850,509,405	2012-12-12
1839	2012-12-17	968,855,100	-15,000	16.5602	5,850,509,405	2012-12-12
1840	2012-12-14	968,870,100	4,930,000	16.5604	5,850,509,405	2012-12-12
1841	2012-12-13	963,940,100	65,000	16.4762	5,850,509,405	2012-12-12
1842	2012-12-12	963,875,100	-460,000	16.4751	5,850,509,405	2012-12-12
1843	2012-12-11	964,335,100	-985,000	17.3832	5,547,509,405	2012-11-30
1844	2012-12-10	965,320,100	-4,000	17.4010	5,547,509,405	2012-11-30
1845	2012-12-07	965,324,100	-3,095,000	17.4010	5,547,509,405	2012-11-30
1846	2012-12-06	968,419,100	-185,000	17.4568	5,547,509,405	2012-11-30
1847	2012-12-05	968,604,100	-169,800	17.4602	5,547,509,405	2012-11-30
1848	2012-12-04	968,773,900	-615,000	17.4632	5,547,509,405	2012-11-30
1849	2012-12-03	969,388,900	-75,000	17.4743	5,547,509,405	2012-11-30
1850	2012-11-30	969,463,900	-200,000	17.4757	5,547,509,405	2012-11-30
1851	2012-11-29	969,663,900	-1,420,000	17.8657	5,427,509,405	2012-10-31
1852	2012-11-28	971,083,900	-75,000	17.8919	5,427,509,405	2012-10-31
1853	2012-11-27	971,158,900	1,139,000	17.8933	5,427,509,405	2012-10-31
1854	2012-11-26	970,019,900	385,000	17.8723	5,427,509,405	2012-10-31
1855	2012-11-23	969,634,900	-210,000	17.8652	5,427,509,405	2012-10-31
1856	2012-11-22	969,844,900	3,890,000	17.8691	5,427,509,405	2012-10-31
1857	2012-11-21	965,954,900	135,000	17.7974	5,427,509,405	2012-10-31
1858	2012-11-20	965,819,900	1,130,000	17.7949	5,427,509,405	2012-10-31
1859	2012-11-19	964,689,900	100,000	17.7741	5,427,509,405	2012-10-31
1860	2012-11-16	964,589,900	4,450,000	17.7722	5,427,509,405	2012-10-31
1861	2012-11-15	960,139,900	2,555,000	17.6902	5,427,509,405	2012-10-31
1862	2012-11-14	957,584,900	3,135,000	17.6432	5,427,509,405	2012-10-31
1863	2012-11-13	954,449,900	-35,000	17.5854	5,427,509,405	2012-10-31
1864	2012-11-12	954,484,900	370,000	17.5861	5,427,509,405	2012-10-31
1865	2012-11-09	954,114,900	-3,305,000	17.5792	5,427,509,405	2012-10-31
1866	2012-11-08	957,419,900	-80,000	17.6401	5,427,509,405	2012-10-31
1867	2012-11-07	957,499,900	2,256,000	17.6416	5,427,509,405	2012-10-31
1868	2012-11-06	955,243,900	6,494,000	17.6000	5,427,509,405	2012-10-31
1869	2012-11-05	948,749,900	2,355,000	17.4804	5,427,509,405	2012-10-31
1870	2012-11-02	946,394,900	10,250,000	17.4370	5,427,509,405	2012-10-31
1871	2012-11-01	936,144,900	240,000	17.2481	5,427,509,405	2012-10-31
1872	2012-10-31	935,904,900	8,003,000	17.2437	5,427,509,405	2012-10-31
1873	2012-10-30	927,901,900	-386,115,000	17.6306	5,263,009,405	2012-10-17
1874	2012-10-29	1,314,016,900	885,000	24.9670	5,263,009,405	2012-10-17
1875	2012-10-26	1,313,131,900	695,000	24.9502	5,263,009,405	2012-10-17
1876	2012-10-25	1,312,436,900	-1,605,000	24.9370	5,263,009,405	2012-10-17
1877	2012-10-24	1,314,041,900	-2,956,000	24.9675	5,263,009,405	2012-10-17
1878	2012-10-22	1,316,997,900	235,000	25.0237	5,263,009,405	2012-10-17
1879	2012-10-19	1,316,762,900	1,154,000	25.0192	5,263,009,405	2012-10-17
1880	2012-10-18	1,315,608,900	3,615,000	24.9973	5,263,009,405	2012-10-17
1881	2012-10-17	1,311,993,900	175,000	24.9286	5,263,009,405	2012-10-17
1882	2012-10-16	1,311,818,900	1,690,000	25.0299	5,241,009,405	2012-10-16
1883	2012-10-15	1,310,128,900	470,000	30.5665	4,286,156,799	2012-09-30
1884	2012-10-12	1,309,658,900	2,130,000	30.5556	4,286,156,799	2012-09-30
1885	2012-10-11	1,307,528,900	2,520,000	30.5059	4,286,156,799	2012-09-30
1886	2012-10-10	1,305,008,900	-230,000	30.4471	4,286,156,799	2012-09-30
1887	2012-10-09	1,305,238,900	-115,000	30.4524	4,286,156,799	2012-09-30
1888	2012-10-08	1,305,353,900	151,000	30.4551	4,286,156,799	2012-09-30
1889	2012-10-05	1,305,202,900	-654,000	30.4516	4,286,156,799	2012-09-30
1890	2012-10-04	1,305,856,900	510,000	30.4668	4,286,156,799	2012-09-30
1891	2012-10-03	1,305,346,900	-1,297,000	30.4549	4,286,156,799	2012-09-30
1892	2012-09-28	1,306,643,900	162,000	30.6281	4,266,156,799	2012-09-07
1893	2012-09-27	1,306,481,900	4,060,000	30.6243	4,266,156,799	2012-09-07
1894	2012-09-26	1,302,421,900	-5,075,000	30.5292	4,266,156,799	2012-09-07
1895	2012-09-25	1,307,496,900	-1,634,000	30.6481	4,266,156,799	2012-09-07
1896	2012-09-24	1,309,130,900	694,200	30.6864	4,266,156,799	2012-09-07
1897	2012-09-21	1,308,436,700	1,985,000	30.6702	4,266,156,799	2012-09-07
1898	2012-09-20	1,306,451,700	-1,435,000	30.6236	4,266,156,799	2012-09-07
1899	2012-09-19	1,307,886,700	290,000	30.6573	4,266,156,799	2012-09-07
1900	2012-09-18	1,307,596,700	-2,195,000	30.6505	4,266,156,799	2012-09-07
1901	2012-09-17	1,309,791,700	-365,000	30.7019	4,266,156,799	2012-09-07
1902	2012-09-14	1,310,156,700	-2,315,000	30.7105	4,266,156,799	2012-09-07
1903	2012-09-13	1,312,471,700	85,075,000	30.7647	4,266,156,799	2012-09-07
1904	2012-09-12	1,227,396,700	-2,358,000	28.7705	4,266,156,799	2012-09-07
1905	2012-09-11	1,229,754,700	-717,276,000	28.8258	4,266,156,799	2012-09-07
1906	2012-09-10	1,947,030,700	-1,090,000	45.6390	4,266,156,799	2012-09-07
1907	2012-09-07	1,948,120,700	11,020,000	45.6645	4,266,156,799	2012-09-07
1908	2012-09-06	1,937,100,700	-3,040,000	46.1637	4,196,156,799	2012-08-31
1909	2012-09-05	1,940,140,700	-985,000	46.2361	4,196,156,799	2012-08-31
1910	2012-09-04	1,941,125,700	890,000	46.2596	4,196,156,799	2012-08-31
1911	2012-09-03	1,940,235,700	-1,265,000	46.2384	4,196,156,799	2012-08-31
1912	2012-08-31	1,941,500,700	-4,790,000	46.2685	4,196,156,799	2012-08-31
1913	2012-08-30	1,946,290,700	-1,535,000	46.3827	4,196,156,799	2012-07-31
1914	2012-08-29	1,947,825,700	-640,000	46.4193	4,196,156,799	2012-07-31
1915	2012-08-28	1,948,465,700	6,455,000	46.4345	4,196,156,799	2012-07-31
1916	2012-08-27	1,942,010,700	-20,445,000	46.2807	4,196,156,799	2012-07-31
1917	2012-08-24	1,962,455,700	-5,645,000	46.7679	4,196,156,799	2012-07-31
1918	2012-08-23	1,968,100,700	-41,095,000	46.9025	4,196,156,799	2012-07-31
1919	2012-08-22	2,009,195,700	-3,490,000	47.8818	4,196,156,799	2012-07-31
1920	2012-08-21	2,012,685,700	4,230,000	47.9650	4,196,156,799	2012-07-31
1921	2012-08-20	2,008,455,700	500,000	47.8642	4,196,156,799	2012-07-31
1922	2012-08-17	2,007,955,700	-185,000	47.8523	4,196,156,799	2012-07-31
1923	2012-08-16	2,008,140,700	8,910,000	47.8567	4,196,156,799	2012-07-31
1924	2012-08-15	1,999,230,700	1,881,000	47.6443	4,196,156,799	2012-07-31
1925	2012-08-14	1,997,349,700	-3,080,000	47.5995	4,196,156,799	2012-07-31
1926	2012-08-13	2,000,429,700	-20,480,000	47.6729	4,196,156,799	2012-07-31
1927	2012-08-10	2,020,909,700	-910,000	48.1610	4,196,156,799	2012-07-31
1928	2012-08-09	2,021,819,700	-665,000	48.1827	4,196,156,799	2012-07-31
1929	2012-08-08	2,022,484,700	0	48.1985	4,196,156,799	2012-07-31
1930	2012-08-07	2,022,484,700	0	48.1985	4,196,156,799	2012-07-31
1931	2012-08-06	2,022,484,700	-1,140,000	48.1985	4,196,156,799	2012-07-31
1932	2012-08-03	2,023,624,700	-2,750,000	48.2257	4,196,156,799	2012-07-31
1933	2012-08-02	2,026,374,700	90,000	48.2912	4,196,156,799	2012-07-31
1934	2012-08-01	2,026,284,700	-585,000	48.2891	4,196,156,799	2012-07-31
1935	2012-07-31	2,026,869,700	-12,645,000	48.3030	4,196,156,799	2012-07-31
1936	2012-07-30	2,039,514,700	-1,205,000	48.6043	4,196,156,799	2012-06-30
1937	2012-07-27	2,040,719,700	-885,000	48.6331	4,196,156,799	2012-06-30
1938	2012-07-26	2,041,604,700	-815,000	48.6542	4,196,156,799	2012-06-30
1939	2012-07-25	2,042,419,700	-680,000	48.6736	4,196,156,799	2012-06-30
1940	2012-07-24	2,043,099,700	465,000	48.6898	4,196,156,799	2012-06-30
1941	2012-07-23	2,042,634,700	405,000	48.6787	4,196,156,799	2012-06-30
1942	2012-07-20	2,042,229,700	-8,325,000	48.6691	4,196,156,799	2012-06-30
1943	2012-07-19	2,050,554,700	-9,535,000	48.8674	4,196,156,799	2012-06-30
1944	2012-07-18	2,060,089,700	-6,645,000	49.0947	4,196,156,799	2012-06-30
1945	2012-07-17	2,066,734,700	-3,962,000	49.2530	4,196,156,799	2012-06-30
1946	2012-07-16	2,070,696,700	-5,942,000	49.3475	4,196,156,799	2012-06-30
1947	2012-07-13	2,076,638,700	14,107,000	49.4891	4,196,156,799	2012-06-30
1948	2012-07-12	2,062,531,700	12,675,000	49.1529	4,196,156,799	2012-06-30
1949	2012-07-11	2,049,856,700	34,755,000	48.8508	4,196,156,799	2012-06-30
1950	2012-07-10	2,015,101,700	0	48.0226	4,196,156,799	2012-06-30
1951	2012-07-09	2,015,101,700	0	48.0226	4,196,156,799	2012-06-30
1952	2012-07-06	2,015,101,700	0	48.0226	4,196,156,799	2012-06-30
1953	2012-07-05	2,015,101,700	0	48.0226	4,196,156,799	2012-06-30
1954	2012-07-04	2,015,101,700	0	48.0226	4,196,156,799	2012-06-30
1955	2012-07-03	2,015,101,700	0	48.0226	4,196,156,799	2012-06-30
1956	2012-06-29	2,015,101,700	0	48.0226	4,196,156,799	2012-05-31
1957	2012-06-28	2,015,101,700	0	48.0226	4,196,156,799	2012-05-31
1958	2012-06-27	2,015,101,700	0	48.0226	4,196,156,799	2012-05-31
1959	2012-06-26	2,015,101,700	0	48.0226	4,196,156,799	2012-05-31
1960	2012-06-25	2,015,101,700	0	48.0226	4,196,156,799	2012-05-31
1961	2012-06-22	2,015,101,700	0	48.0226	4,196,156,799	2012-05-31
1962	2012-06-21	2,015,101,700	0	48.0226	4,196,156,799	2012-05-31
1963	2012-06-20	2,015,101,700	0	48.0226	4,196,156,799	2012-05-31
1964	2012-06-19	2,015,101,700	0	48.0226	4,196,156,799	2012-05-31
1965	2012-06-18	2,015,101,700	0	48.0226	4,196,156,799	2012-05-31
1966	2012-06-15	2,015,101,700	0	48.0226	4,196,156,799	2012-05-31
1967	2012-06-14	2,015,101,700	0	48.0226	4,196,156,799	2012-05-31
1968	2012-06-13	2,015,101,700	0	48.0226	4,196,156,799	2012-05-31
1969	2012-06-12	2,015,101,700	0	48.0226	4,196,156,799	2012-05-31
1970	2012-06-11	2,015,101,700	0	48.0226	4,196,156,799	2012-05-31
1971	2012-06-08	2,015,101,700	0	48.0226	4,196,156,799	2012-05-31
1972	2012-06-07	2,015,101,700	0	48.0226	4,196,156,799	2012-05-31
1973	2012-06-06	2,015,101,700	0	48.0226	4,196,156,799	2012-05-31
1974	2012-06-05	2,015,101,700	0	48.0226	4,196,156,799	2012-05-31
1975	2012-06-04	2,015,101,700	0	48.0226	4,196,156,799	2012-05-31
1976	2012-06-01	2,015,101,700	0	48.0226	4,196,156,799	2012-05-31
1977	2012-05-31	2,015,101,700	0	48.0226	4,196,156,799	2012-05-31
1978	2012-05-30	2,015,101,700	0	48.0226	4,196,156,799	2012-04-30
1979	2012-05-29	2,015,101,700	0	48.0226	4,196,156,799	2012-04-30
1980	2012-05-28	2,015,101,700	0	48.0226	4,196,156,799	2012-04-30
1981	2012-05-25	2,015,101,700	0	48.0226	4,196,156,799	2012-04-30
1982	2012-05-24	2,015,101,700	0	48.0226	4,196,156,799	2012-04-30
1983	2012-05-23	2,015,101,700	0	48.0226	4,196,156,799	2012-04-30
1984	2012-05-22	2,015,101,700	0	48.0226	4,196,156,799	2012-04-30
1985	2012-05-21	2,015,101,700	0	48.0226	4,196,156,799	2012-04-30
1986	2012-05-18	2,015,101,700	0	48.0226	4,196,156,799	2012-04-30
1987	2012-05-17	2,015,101,700	0	48.0226	4,196,156,799	2012-04-30
1988	2012-05-16	2,015,101,700	0	48.0226	4,196,156,799	2012-04-30
1989	2012-05-15	2,015,101,700	0	48.0226	4,196,156,799	2012-04-30
1990	2012-05-14	2,015,101,700	4,000	48.0226	4,196,156,799	2012-04-30
1991	2012-05-11	2,015,097,700	0	48.0225	4,196,156,799	2012-04-30
1992	2012-05-10	2,015,097,700	0	48.0225	4,196,156,799	2012-04-30
1993	2012-05-09	2,015,097,700	0	48.0225	4,196,156,799	2012-04-30
1994	2012-05-08	2,015,097,700	0	48.0225	4,196,156,799	2012-04-30
1995	2012-05-07	2,015,097,700	0	48.0225	4,196,156,799	2012-04-30
1996	2012-05-04	2,015,097,700	0	48.0225	4,196,156,799	2012-04-30
1997	2012-05-03	2,015,097,700	0	48.0225	4,196,156,799	2012-04-30
1998	2012-05-02	2,015,097,700	0	48.0225	4,196,156,799	2012-04-30
1999	2012-04-30	2,015,097,700	0	48.0225	4,196,156,799	2012-04-30
2000	2012-04-27	2,015,097,700	0	48.0225	4,196,156,799	2012-03-31
2001	2012-04-26	2,015,097,700	0	48.0225	4,196,156,799	2012-03-31
2002	2012-04-25	2,015,097,700	0	48.0225	4,196,156,799	2012-03-31
2003	2012-04-24	2,015,097,700	3,200,000	48.0225	4,196,156,799	2012-03-31
2004	2012-04-23	2,011,897,700	0	47.9462	4,196,156,799	2012-03-31
2005	2012-04-20	2,011,897,700	0	47.9462	4,196,156,799	2012-03-31
2006	2012-04-19	2,011,897,700	0	47.9462	4,196,156,799	2012-03-31
2007	2012-04-18	2,011,897,700	0	47.9462	4,196,156,799	2012-03-31
2008	2012-04-17	2,011,897,700	0	47.9462	4,196,156,799	2012-03-31
2009	2012-04-16	2,011,897,700	0	47.9462	4,196,156,799	2012-03-31
2010	2012-04-13	2,011,897,700	0	47.9462	4,196,156,799	2012-03-31
2011	2012-04-12	2,011,897,700	0	47.9462	4,196,156,799	2012-03-31
2012	2012-04-11	2,011,897,700	0	47.9462	4,196,156,799	2012-03-31
2013	2012-04-10	2,011,897,700	0	47.9462	4,196,156,799	2012-03-31
2014	2012-04-05	2,011,897,700	0	47.9462	4,196,156,799	2012-03-31
2015	2012-04-03	2,011,897,700	0	47.9462	4,196,156,799	2012-03-31
2016	2012-04-02	2,011,897,700	0	47.9462	4,196,156,799	2012-03-31
2017	2012-03-30	2,011,897,700	0	47.9462	4,196,156,799	2012-02-29
2018	2012-03-29	2,011,897,700	0	47.9462	4,196,156,799	2012-02-29
2019	2012-03-28	2,011,897,700	0	47.9462	4,196,156,799	2012-02-29
2020	2012-03-27	2,011,897,700	0	47.9462	4,196,156,799	2012-02-29
2021	2012-03-26	2,011,897,700	0	47.9462	4,196,156,799	2012-02-29
2022	2012-03-23	2,011,897,700	0	47.9462	4,196,156,799	2012-02-29
2023	2012-03-22	2,011,897,700	0	47.9462	4,196,156,799	2012-02-29
2024	2012-03-21	2,011,897,700	0	47.9462	4,196,156,799	2012-02-29
2025	2012-03-20	2,011,897,700	0	47.9462	4,196,156,799	2012-02-29
2026	2012-03-19	2,011,897,700	0	47.9462	4,196,156,799	2012-02-29
2027	2012-03-16	2,011,897,700	0	47.9462	4,196,156,799	2012-02-29
2028	2012-03-15	2,011,897,700	0	47.9462	4,196,156,799	2012-02-29
2029	2012-03-14	2,011,897,700	0	47.9462	4,196,156,799	2012-02-29
2030	2012-03-13	2,011,897,700	0	47.9462	4,196,156,799	2012-02-29
2031	2012-03-12	2,011,897,700	0	47.9462	4,196,156,799	2012-02-29
2032	2012-03-09	2,011,897,700	0	47.9462	4,196,156,799	2012-02-29
2033	2012-03-08	2,011,897,700	0	47.9462	4,196,156,799	2012-02-29
2034	2012-03-07	2,011,897,700	0	47.9462	4,196,156,799	2012-02-29
2035	2012-03-06	2,011,897,700	-3,685,000	47.9462	4,196,156,799	2012-02-29
2036	2012-03-05	2,015,582,700	-4,775,000	48.0340	4,196,156,799	2012-02-29
2037	2012-03-02	2,020,357,700	-6,695,000	48.1478	4,196,156,799	2012-02-29
2038	2012-03-01	2,027,052,700	5,645,000	48.3074	4,196,156,799	2012-02-29
2039	2012-02-29	2,021,407,700	-2,826,000	48.1728	4,196,156,799	2012-02-29
2040	2012-02-28	2,024,233,700	-35,950,000	48.2402	4,196,156,799	2012-01-31
2041	2012-02-27	2,060,183,700	-11,915,000	49.0969	4,196,156,799	2012-01-31
2042	2012-02-24	2,072,098,700	3,760,000	49.3809	4,196,156,799	2012-01-31
2043	2012-02-23	2,068,338,700	-5,355,000	49.2913	4,196,156,799	2012-01-31
2044	2012-02-22	2,073,693,700	-11,330,000	49.4189	4,196,156,799	2012-01-31
2045	2012-02-21	2,085,023,700	-8,227,000	49.6889	4,196,156,799	2012-01-31
2046	2012-02-20	2,093,250,700	-5,020,000	49.8849	4,196,156,799	2012-01-31
2047	2012-02-17	2,098,270,700	-23,885,000	50.0046	4,196,156,799	2012-01-31
2048	2012-02-16	2,122,155,700	-8,210,000	50.5738	4,196,156,799	2012-01-31
2049	2012-02-15	2,130,365,700	-5,645,000	50.7694	4,196,156,799	2012-01-31
2050	2012-02-14	2,136,010,700	-8,235,000	50.9040	4,196,156,799	2012-01-31
2051	2012-02-13	2,144,245,700	-7,112,000	51.1002	4,196,156,799	2012-01-31
2052	2012-02-10	2,151,357,700	-9,465,000	51.2697	4,196,156,799	2012-01-31
2053	2012-02-09	2,160,822,700	-3,170,000	51.4953	4,196,156,799	2012-01-31
2054	2012-02-08	2,163,992,700	-56,775,000	51.5708	4,196,156,799	2012-01-31
2055	2012-02-07	2,220,767,700	9,883,800	52.9238	4,196,156,799	2012-01-31
2056	2012-02-06	2,210,883,900	-12,620,000	52.6883	4,196,156,799	2012-01-31
2057	2012-02-03	2,223,503,900	11,305,000	52.9891	4,196,156,799	2012-01-31
2058	2012-02-02	2,212,198,900	-13,615,000	52.7196	4,196,156,799	2012-01-31
2059	2012-02-01	2,225,813,900	-6,563,200	53.0441	4,196,156,799	2012-01-31
2060	2012-01-31	2,232,377,100	-2,481,000	53.2005	4,196,156,799	2012-01-31
2061	2012-01-30	2,234,858,100	-10,000	53.2596	4,196,156,799	2011-12-31
2062	2012-01-27	2,234,868,100	60,000	53.2599	4,196,156,799	2011-12-31
2063	2012-01-26	2,234,808,100	-90,122,000	53.2585	4,196,156,799	2011-12-31
2064	2012-01-20	2,324,930,100	-6,895,000	55.4062	4,196,156,799	2011-12-31
2065	2012-01-19	2,331,825,100	-605,000	55.5705	4,196,156,799	2011-12-31
2066	2012-01-18	2,332,430,100	300,000	55.5849	4,196,156,799	2011-12-31
2067	2012-01-17	2,332,130,100	-260,000	55.5778	4,196,156,799	2011-12-31
2068	2012-01-16	2,332,390,100	2,440,000	55.5840	4,196,156,799	2011-12-31
2069	2012-01-13	2,329,950,100	-1,275,000	55.5258	4,196,156,799	2011-12-31
2070	2012-01-12	2,331,225,100	1,925,000	55.5562	4,196,156,799	2011-12-31
2071	2012-01-11	2,329,300,100	265,000	55.5103	4,196,156,799	2011-12-31
2072	2012-01-10	2,329,035,100	650,000	55.5040	4,196,156,799	2011-12-31
2073	2012-01-09	2,328,385,100	65,000	55.4885	4,196,156,799	2011-12-31
2074	2012-01-06	2,328,320,100	-3,900,000	55.4870	4,196,156,799	2011-12-31
2075	2012-01-05	2,332,220,100	-570,000	55.5799	4,196,156,799	2011-12-31
2076	2012-01-04	2,332,790,100	-900,000	55.5935	4,196,156,799	2011-12-31
2077	2012-01-03	2,333,690,100	-625,000	55.6149	4,196,156,799	2011-12-31
2078	2011-12-30	2,334,315,100	2,090,000	56.6778	4,118,572,581	2011-11-30
2079	2011-12-29	2,332,225,100	-190,000	56.6270	4,118,572,581	2011-11-30
2080	2011-12-28	2,332,415,100	120,000	56.6316	4,118,572,581	2011-11-30
2081	2011-12-23	2,332,295,100	235,000	56.6287	4,118,572,581	2011-11-30
2082	2011-12-22	2,332,060,100	495,000	56.6230	4,118,572,581	2011-11-30
2083	2011-12-21	2,331,565,100	0	56.6110	4,118,572,581	2011-11-30
2084	2011-12-20	2,331,565,100	605,000	56.6110	4,118,572,581	2011-11-30
2085	2011-12-19	2,330,960,100	40,000	56.5963	4,118,572,581	2011-11-30
2086	2011-12-16	2,330,920,100	10,755,000	56.5953	4,118,572,581	2011-11-30
2087	2011-12-15	2,320,165,100	-285,000	56.3342	4,118,572,581	2011-11-30
2088	2011-12-14	2,320,450,100	-890,000	56.3411	4,118,572,581	2011-11-30
2089	2011-12-13	2,321,340,100	6,250,000	56.3627	4,118,572,581	2011-11-30
2090	2011-12-12	2,315,090,100	3,415,000	56.2110	4,118,572,581	2011-11-30
2091	2011-12-09	2,311,675,100	4,405,000	56.1281	4,118,572,581	2011-11-30
2092	2011-12-08	2,307,270,100	0	56.0211	4,118,572,581	2011-11-30
2093	2011-12-07	2,307,270,100	4,865,000	56.0211	4,118,572,581	2011-11-30
2094	2011-12-06	2,302,405,100	-105,000	55.9030	4,118,572,581	2011-11-30
2095	2011-12-05	2,302,510,100	350,000	55.9055	4,118,572,581	2011-11-30
2096	2011-12-02	2,302,160,100	-426,000	55.8970	4,118,572,581	2011-11-30
2097	2011-12-01	2,302,586,100	500,000	55.9074	4,118,572,581	2011-11-30
2098	2011-11-30	2,302,086,100	-1,600,000	55.8952	4,118,572,581	2011-11-30
2099	2011-11-29	2,303,686,100	397,506,000	55.9341	4,118,572,581	2011-10-31
2100	2011-11-28	1,906,180,100	-1,490,000	46.2825	4,118,572,581	2011-10-31
2101	2011-11-25	1,907,670,100	-830,000	46.3187	4,118,572,581	2011-10-31
2102	2011-11-24	1,908,500,100	-1,120,000	46.3389	4,118,572,581	2011-10-31
2103	2011-11-23	1,909,620,100	2,180,000	46.3661	4,118,572,581	2011-10-31
2104	2011-11-22	1,907,440,100	-1,610,000	46.3131	4,118,572,581	2011-10-31
2105	2011-11-21	1,909,050,100	-625,000	46.3522	4,118,572,581	2011-10-31
2106	2011-11-18	1,909,675,100	-855,000	46.3674	4,118,572,581	2011-10-31
2107	2011-11-17	1,910,530,100	-400,000	46.3882	4,118,572,581	2011-10-31
2108	2011-11-16	1,910,930,100	-750,000	46.3979	4,118,572,581	2011-10-31
2109	2011-11-15	1,911,680,100	-350,000	46.4161	4,118,572,581	2011-10-31
2110	2011-11-14	1,912,030,100	4,000	46.4246	4,118,572,581	2011-10-31
2111	2011-11-11	1,912,026,100	-75,000	46.4245	4,118,572,581	2011-10-31
2112	2011-11-10	1,912,101,100	-15,000	46.4263	4,118,572,581	2011-10-31
2113	2011-11-09	1,912,116,100	-435,000	46.4267	4,118,572,581	2011-10-31
2114	2011-11-08	1,912,551,100	80,000	46.4372	4,118,572,581	2011-10-31
2115	2011-11-07	1,912,471,100	-500,000	46.4353	4,118,572,581	2011-10-31
2116	2011-11-04	1,912,971,100	-660,000	46.4474	4,118,572,581	2011-10-31
2117	2011-11-03	1,913,631,100	-340,000	46.4635	4,118,572,581	2011-10-31
2118	2011-11-02	1,913,971,100	-140,000	46.4717	4,118,572,581	2011-10-31
2119	2011-11-01	1,914,111,100	-60,000	46.4751	4,118,572,581	2011-10-31
2120	2011-10-31	1,914,171,100	-635,000	46.4766	4,118,572,581	2011-10-31
2121	2011-10-28	1,914,806,100	-70,000	46.4920	4,118,572,581	2011-09-30
2122	2011-10-27	1,914,876,100	-110,000	46.4937	4,118,572,581	2011-09-30
2123	2011-10-26	1,914,986,100	-95,000	46.4964	4,118,572,581	2011-09-30
2124	2011-10-25	1,915,081,100	-249,000	46.4987	4,118,572,581	2011-09-30
2125	2011-10-24	1,915,330,100	-30,000	46.5047	4,118,572,581	2011-09-30
2126	2011-10-21	1,915,360,100	-405,000	46.5054	4,118,572,581	2011-09-30
2127	2011-10-20	1,915,765,100	-400,000	46.5153	4,118,572,581	2011-09-30
2128	2011-10-19	1,916,165,100	460,000	46.5250	4,118,572,581	2011-09-30
2129	2011-10-18	1,915,705,100	-270,000	46.5138	4,118,572,581	2011-09-30
2130	2011-10-17	1,915,975,100	-240,800	46.5204	4,118,572,581	2011-09-30
2131	2011-10-14	1,916,215,900	-165,000	46.5262	4,118,572,581	2011-09-30
2132	2011-10-13	1,916,380,900	4,265,000	46.5302	4,118,572,581	2011-09-30
2133	2011-10-12	1,912,115,900	8,185,000	46.4267	4,118,572,581	2011-09-30
2134	2011-10-11	1,903,930,900	400,150,000	46.2279	4,118,572,581	2011-09-30
2135	2011-10-10	1,503,780,900	-1,360,000	36.5122	4,118,572,581	2011-09-30
2136	2011-10-07	1,505,140,900	40,000	36.5452	4,118,572,581	2011-09-30
2137	2011-10-06	1,505,100,900	-25,000	36.5442	4,118,572,581	2011-09-30
2138	2011-10-04	1,505,125,900	-60,000	36.5448	4,118,572,581	2011-09-30
2139	2011-10-03	1,505,185,900	10,000	36.5463	4,118,572,581	2011-09-30
2140	2011-09-30	1,505,175,900	-85,000	36.5461	4,118,572,581	2011-09-30
2141	2011-09-29	1,505,260,900	0	36.5481	4,118,572,581	2011-08-31
2142	2011-09-28	1,505,260,900	-92,000	36.5481	4,118,572,581	2011-08-31
2143	2011-09-27	1,505,352,900	-517,000	36.5504	4,118,572,581	2011-08-31
2144	2011-09-26	1,505,869,900	-370,000	36.5629	4,118,572,581	2011-08-31
2145	2011-09-23	1,506,239,900	-435,000	36.5719	4,118,572,581	2011-08-31
2146	2011-09-22	1,506,674,900	-235,000	36.5825	4,118,572,581	2011-08-31
2147	2011-09-21	1,506,909,900	-75,000	36.5882	4,118,572,581	2011-08-31
2148	2011-09-20	1,506,984,900	585,000	36.5900	4,118,572,581	2011-08-31
2149	2011-09-19	1,506,399,900	-145,000	36.5758	4,118,572,581	2011-08-31
2150	2011-09-16	1,506,544,900	-550,000	36.5793	4,118,572,581	2011-08-31
2151	2011-09-15	1,507,094,900	0	36.5927	4,118,572,581	2011-08-31
2152	2011-09-14	1,507,094,900	-80,500	36.5927	4,118,572,581	2011-08-31
2153	2011-09-12	1,507,175,400	-1,000,000	36.5946	4,118,572,581	2011-08-31
2154	2011-09-09	1,508,175,400	20,000	36.6189	4,118,572,581	2011-08-31
2155	2011-09-08	1,508,155,400	85,000	36.6184	4,118,572,581	2011-08-31
2156	2011-09-07	1,508,070,400	-50,000	36.6163	4,118,572,581	2011-08-31
2157	2011-09-06	1,508,120,400	-355,000	36.6176	4,118,572,581	2011-08-31
2158	2011-09-05	1,508,475,400	-305,000	36.6262	4,118,572,581	2011-08-31
2159	2011-09-02	1,508,780,400	-25,000	36.6336	4,118,572,581	2011-08-31
2160	2011-09-01	1,508,805,400	535,000	36.6342	4,118,572,581	2011-08-31
2161	2011-08-31	1,508,270,400	-60,000	36.6212	4,118,572,581	2011-08-31
2162	2011-08-30	1,508,330,400	208,000	36.6226	4,118,572,581	2011-07-31
2163	2011-08-29	1,508,122,400	25,000	36.6176	4,118,572,581	2011-07-31
2164	2011-08-26	1,508,097,400	63,000	36.6170	4,118,572,581	2011-07-31
2165	2011-08-25	1,508,034,400	-425,000	36.6155	4,118,572,581	2011-07-31
2166	2011-08-24	1,508,459,400	-1,130,000	36.6258	4,118,572,581	2011-07-31
2167	2011-08-23	1,509,589,400	-85,000	36.6532	4,118,572,581	2011-07-31
2168	2011-08-22	1,509,674,400	-440,000	36.6553	4,118,572,581	2011-07-31
2169	2011-08-19	1,510,114,400	890,000	36.6660	4,118,572,581	2011-07-31
2170	2011-08-18	1,509,224,400	-900,000	36.6444	4,118,572,581	2011-07-31
2171	2011-08-17	1,510,124,400	0	36.6662	4,118,572,581	2011-07-31
2172	2011-08-16	1,510,124,400	-10,000	36.6662	4,118,572,581	2011-07-31
2173	2011-08-15	1,510,134,400	-1,760,000	36.6665	4,118,572,581	2011-07-31
2174	2011-08-12	1,511,894,400	397,500	36.7092	4,118,572,581	2011-07-31
2175	2011-08-11	1,511,496,900	1,715,000	36.6995	4,118,572,581	2011-07-31
2176	2011-08-10	1,509,781,900	-2,435,000	36.6579	4,118,572,581	2011-07-31
2177	2011-08-09	1,512,216,900	-6,455,000	36.7170	4,118,572,581	2011-07-31
2178	2011-08-08	1,518,671,900	-3,160,000	36.8737	4,118,572,581	2011-07-31
2179	2011-08-05	1,521,831,900	-3,340,000	36.9505	4,118,572,581	2011-07-31
2180	2011-08-04	1,525,171,900	-820,000	37.0316	4,118,572,581	2011-07-31
2181	2011-08-03	1,525,991,900	-466,600	37.0515	4,118,572,581	2011-07-31
2182	2011-08-02	1,526,458,500	1,500,000	37.0628	4,118,572,581	2011-07-31
2183	2011-08-01	1,524,958,500	0	37.0264	4,118,572,581	2011-07-31
2184	2011-07-29	1,524,958,500	-25,000	37.0264	4,118,572,581	2011-07-05
2185	2011-07-28	1,524,983,500	150,000	37.0270	4,118,572,581	2011-07-05
2186	2011-07-27	1,524,833,500	-725,000	37.0233	4,118,572,581	2011-07-05
2187	2011-07-26	1,525,558,500	275,000	37.0410	4,118,572,581	2011-07-05
2188	2011-07-25	1,525,283,500	-150,000	37.0343	4,118,572,581	2011-07-05
2189	2011-07-22	1,525,433,500	-13,195,000	37.0379	4,118,572,581	2011-07-05
2190	2011-07-21	1,538,628,500	1,204,000	37.3583	4,118,572,581	2011-07-05
2191	2011-07-20	1,537,424,500	-840,000	37.3291	4,118,572,581	2011-07-05
2192	2011-07-19	1,538,264,500	127,000	37.3495	4,118,572,581	2011-07-05
2193	2011-07-18	1,538,137,500	-155,000	37.3464	4,118,572,581	2011-07-05
2194	2011-07-15	1,538,292,500	-50,000	37.3501	4,118,572,581	2011-07-05
2195	2011-07-14	1,538,342,500	-385,200	37.3514	4,118,572,581	2011-07-05
2196	2011-07-13	1,538,727,700	-265,000	37.3607	4,118,572,581	2011-07-05
2197	2011-07-12	1,538,992,700	520,000	37.3671	4,118,572,581	2011-07-05
2198	2011-07-11	1,538,472,700	-340,000	37.3545	4,118,572,581	2011-07-05
2199	2011-07-08	1,538,812,700	7,829,600	37.3628	4,118,572,581	2011-07-05
2200	2011-07-07	1,530,983,100	6,510,000	37.1727	4,118,572,581	2011-07-05
2201	2011-07-06	1,524,473,100	4,267,000	37.0146	4,118,572,581	2011-07-05
2202	2011-07-05	1,520,206,100	-1,370,000	36.9110	4,118,572,581	2011-07-05
2203	2011-07-04	1,521,576,100	165,000	37.8589	4,019,072,581	2011-06-30
2204	2011-06-30	1,521,411,100	-1,775,000	37.8548	4,019,072,581	2011-06-30
2205	2011-06-29	1,523,186,100	69,515,000	37.8989	4,019,072,581	2011-06-17
2206	2011-06-28	1,453,671,100	-200,000	36.1693	4,019,072,581	2011-06-17
2207	2011-06-27	1,453,871,100	230,000	36.1743	4,019,072,581	2011-06-17
2208	2011-06-24	1,453,641,100	460,000	36.1686	4,019,072,581	2011-06-17
2209	2011-06-23	1,453,181,100	235,000	36.1571	4,019,072,581	2011-06-17
2210	2011-06-22	1,452,946,100	30,000	36.1513	4,019,072,581	2011-06-17
2211	2011-06-21	1,452,916,100	0	36.1505	4,019,072,581	2011-06-17
2212	2011-06-20	1,452,916,100	-3,365,000	36.1505	4,019,072,581	2011-06-17
2213	2011-06-17	1,456,281,100	-1,120,000	36.2343	4,019,072,581	2011-06-17
2214	2011-06-16	1,457,401,100	-505,000	36.2257	4,023,117,581	2011-06-13
2215	2011-06-15	1,457,906,100	-575,000	36.2382	4,023,117,581	2011-06-13
2216	2011-06-14	1,458,481,100	-1,480,000	36.2525	4,023,117,581	2011-06-13
2217	2011-06-13	1,459,961,100	-125,000	36.2893	4,023,117,581	2011-06-13
2218	2011-06-10	1,460,086,100	2,190,000	36.2618	4,026,512,581	2011-05-31
2219	2011-06-09	1,457,896,100	1,162,000	36.2074	4,026,512,581	2011-05-31
2220	2011-06-08	1,456,734,100	-217,000	36.1786	4,026,512,581	2011-05-31
2221	2011-06-07	1,456,951,100	0	36.1839	4,026,512,581	2011-05-31
2222	2011-06-03	1,456,951,100	350,000	36.1839	4,026,512,581	2011-05-31
2223	2011-06-02	1,456,601,100	-460,000	36.1753	4,026,512,581	2011-05-31
2224	2011-06-01	1,457,061,100	-270,000	36.1867	4,026,512,581	2011-05-31
2225	2011-05-31	1,457,331,100	-1,355,000	36.1934	4,026,512,581	2011-05-31
2226	2011-05-30	1,458,686,100	-1,055,000	36.2270	4,026,512,581	2011-04-30
2227	2011-05-27	1,459,741,100	-760,000	36.2532	4,026,512,581	2011-04-30
2228	2011-05-26	1,460,501,100	-2,315,000	36.2721	4,026,512,581	2011-04-30
2229	2011-05-25	1,462,816,100	-1,587,000	36.3296	4,026,512,581	2011-04-30
2230	2011-05-24	1,464,403,100	-2,565,000	36.3690	4,026,512,581	2011-04-30
2231	2011-05-23	1,466,968,100	140,000	36.4327	4,026,512,581	2011-04-30
2232	2011-05-20	1,466,828,100	175,000	36.4292	4,026,512,581	2011-04-30
2233	2011-05-19	1,466,653,100	-242,000	36.4249	4,026,512,581	2011-04-30
2234	2011-05-18	1,466,895,100	-405,000	36.4309	4,026,512,581	2011-04-30
2235	2011-05-17	1,467,300,100	-131,000	36.4410	4,026,512,581	2011-04-30
2236	2011-05-16	1,467,431,100	-1,101,000	36.4442	4,026,512,581	2011-04-30
2237	2011-05-13	1,468,532,100	-625,000	36.4716	4,026,512,581	2011-04-30
2238	2011-05-12	1,469,157,100	0	36.4871	4,026,512,581	2011-04-30
2239	2011-05-11	1,469,157,100	30,000	36.4871	4,026,512,581	2011-04-30
2240	2011-05-09	1,469,127,100	215,000	36.4863	4,026,512,581	2011-04-30
2241	2011-05-06	1,468,912,100	44,000	36.4810	4,026,512,581	2011-04-30
2242	2011-05-05	1,468,868,100	297,000	36.4799	4,026,512,581	2011-04-30
2243	2011-05-04	1,468,571,100	-345,000	36.4725	4,026,512,581	2011-04-30
2244	2011-05-03	1,468,916,100	-20,000	36.4811	4,026,512,581	2011-04-30
2245	2011-04-29	1,468,936,100	-204,000	36.4816	4,026,512,581	2011-03-31
2246	2011-04-28	1,469,140,100	90,000	36.4867	4,026,512,581	2011-03-31
2247	2011-04-27	1,469,050,100	-665,000	36.4844	4,026,512,581	2011-03-31
2248	2011-04-26	1,469,715,100	-701,000	36.5009	4,026,512,581	2011-03-31
2249	2011-04-21	1,470,416,100	-1,990,800	36.5184	4,026,512,581	2011-03-31
2250	2011-04-20	1,472,406,900	-30,000	36.5678	4,026,512,581	2011-03-31
2251	2011-04-19	1,472,436,900	355,000	36.5685	4,026,512,581	2011-03-31
2252	2011-04-18	1,472,081,900	-315,000	36.5597	4,026,512,581	2011-03-31
2253	2011-04-15	1,472,396,900	-225,000	36.5675	4,026,512,581	2011-03-31
2254	2011-04-14	1,472,621,900	-715,000	36.5731	4,026,512,581	2011-03-31
2255	2011-04-13	1,473,336,900	-925,000	36.5909	4,026,512,581	2011-03-31
2256	2011-04-12	1,474,261,900	825,000	36.6139	4,026,512,581	2011-03-31
2257	2011-04-11	1,473,436,900	255,000	36.5934	4,026,512,581	2011-03-31
2258	2011-04-08	1,473,181,900	620,000	36.5870	4,026,512,581	2011-03-31
2259	2011-04-07	1,472,561,900	-420,000	36.5716	4,026,512,581	2011-03-31
2260	2011-04-06	1,472,981,900	-1,115,000	36.5821	4,026,512,581	2011-03-31
2261	2011-04-04	1,474,096,900	305,000	36.6098	4,026,512,581	2011-03-31
2262	2011-04-01	1,473,791,900	270,000	36.6022	4,026,512,581	2011-03-31
2263	2011-03-31	1,473,521,900	-455,000	36.5955	4,026,512,581	2011-03-31
2264	2011-03-30	1,473,976,900	405,000	36.6068	4,026,512,581	2011-02-28
2265	2011-03-29	1,473,571,900	-1,180,000	36.5967	4,026,512,581	2011-02-28
2266	2011-03-28	1,474,751,900	435,000	36.6260	4,026,512,581	2011-02-28
2267	2011-03-25	1,474,316,900	-180,000	36.6152	4,026,512,581	2011-02-28
2268	2011-03-24	1,474,496,900	0	36.6197	4,026,512,581	2011-02-28
2269	2011-03-23	1,474,496,900	2,645,000	36.6197	4,026,512,581	2011-02-28
2270	2011-03-22	1,471,851,900	-275,000	36.5540	4,026,512,581	2011-02-28
2271	2011-03-21	1,472,126,900	1,545,000	36.5608	4,026,512,581	2011-02-28
2272	2011-03-18	1,470,581,900	250,000	36.5225	4,026,512,581	2011-02-28
2273	2011-03-17	1,470,331,900	4,950,000	36.5163	4,026,512,581	2011-02-28
2274	2011-03-16	1,465,381,900	1,285,000	36.3933	4,026,512,581	2011-02-28
2275	2011-03-15	1,464,096,900	70,000	36.3614	4,026,512,581	2011-02-28
2276	2011-03-14	1,464,026,900	2,289,000	36.3597	4,026,512,581	2011-02-28
2277	2011-03-11	1,461,737,900	55,000	36.3028	4,026,512,581	2011-02-28
2278	2011-03-10	1,461,682,900	125,000	36.3015	4,026,512,581	2011-02-28
2279	2011-03-09	1,461,557,900	125,000	36.2984	4,026,512,581	2011-02-28
2280	2011-03-08	1,461,432,900	-225,000	36.2953	4,026,512,581	2011-02-28
2281	2011-03-07	1,461,657,900	-42,000	36.3008	4,026,512,581	2011-02-28
2282	2011-03-04	1,461,699,900	440,000	36.3019	4,026,512,581	2011-02-28
2283	2011-03-03	1,461,259,900	364,000	36.2910	4,026,512,581	2011-02-28
2284	2011-03-02	1,460,895,900	-1,073,000	36.2819	4,026,512,581	2011-02-28
2285	2011-03-01	1,461,968,900	306,000	36.3086	4,026,512,581	2011-02-28
2286	2011-02-28	1,461,662,900	-100,000	36.3010	4,026,512,581	2011-02-28
2287	2011-02-25	1,461,762,900	-285,000	36.3034	4,026,512,581	2011-01-31
2288	2011-02-24	1,462,047,900	-65,000	36.3105	4,026,512,581	2011-01-31
2289	2011-02-23	1,462,112,900	3,916,000	36.3121	4,026,512,581	2011-01-31
2290	2011-02-22	1,458,196,900	335,000	36.2149	4,026,512,581	2011-01-31
2291	2011-02-21	1,457,861,900	205,000	36.2066	4,026,512,581	2011-01-31
2292	2011-02-18	1,457,656,900	272,500	36.2015	4,026,512,581	2011-01-31
2293	2011-02-17	1,457,384,400	80,000	36.1947	4,026,512,581	2011-01-31
2294	2011-02-16	1,457,304,400	746,000	36.1927	4,026,512,581	2011-01-31
2295	2011-02-15	1,456,558,400	-5,020,000	36.1742	4,026,512,581	2011-01-31
2296	2011-02-14	1,461,578,400	-560,000	36.2989	4,026,512,581	2011-01-31
2297	2011-02-11	1,462,138,400	12,495,000	36.3128	4,026,512,581	2011-01-31
2298	2011-02-10	1,449,643,400	30,000	36.0025	4,026,512,581	2011-01-31
2299	2011-02-09	1,449,613,400	5,407,200	36.0017	4,026,512,581	2011-01-31
2300	2011-02-08	1,444,206,200	-1,150,000	35.8674	4,026,512,581	2011-01-31
2301	2011-02-07	1,445,356,200	-870,000	35.8960	4,026,512,581	2011-01-31
2302	2011-02-02	1,446,226,200	0	35.9176	4,026,512,581	2011-01-31
2303	2011-02-01	1,446,226,200	-790,000	35.9176	4,026,512,581	2011-01-31
2304	2011-01-31	1,447,016,200	-615,000	35.9372	4,026,512,581	2011-01-31
2305	2011-01-28	1,447,631,200	-1,045,000	35.9525	4,026,512,581	2011-01-19
2306	2011-01-27	1,448,676,200	-880,000	35.9784	4,026,512,581	2011-01-19
2307	2011-01-26	1,449,556,200	-550,000	36.0003	4,026,512,581	2011-01-19
2308	2011-01-25	1,450,106,200	-170,000	36.0139	4,026,512,581	2011-01-19
2309	2011-01-24	1,450,276,200	-1,365,000	36.0182	4,026,512,581	2011-01-19
2310	2011-01-21	1,451,641,200	-5,301,000	36.0521	4,026,512,581	2011-01-19
2311	2011-01-20	1,456,942,200	8,800,000	36.1837	4,026,512,581	2011-01-19
2312	2011-01-19	1,448,142,200	13,660,000	35.9652	4,026,512,581	2011-01-19
2313	2011-01-18	1,434,482,200	-3,060,000	39.5299	3,628,856,581	2010-12-31
2314	2011-01-17	1,437,542,200	6,159,000	39.6142	3,628,856,581	2010-12-31
2315	2011-01-14	1,431,383,200	4,225,000	39.4445	3,628,856,581	2010-12-31
2316	2011-01-13	1,427,158,200	3,495,000	39.3280	3,628,856,581	2010-12-31
2317	2011-01-12	1,423,663,200	-292,000	39.2317	3,628,856,581	2010-12-31
2318	2011-01-11	1,423,955,200	-1,448,000	39.2398	3,628,856,581	2010-12-31
2319	2011-01-10	1,425,403,200	-119,000	39.2797	3,628,856,581	2010-12-31
2320	2011-01-07	1,425,522,200	-10,660,000	39.2830	3,628,856,581	2010-12-31
2321	2011-01-06	1,436,182,200	-11,172,000	39.5767	3,628,856,581	2010-12-31
2322	2011-01-05	1,447,354,200	-3,120,000	39.8846	3,628,856,581	2010-12-31
2323	2011-01-04	1,450,474,200	-1,440,000	39.9706	3,628,856,581	2010-12-31
2324	2011-01-03	1,451,914,200	-1,740,000	40.0102	3,628,856,581	2010-12-31
2325	2010-12-31	1,453,654,200	0	40.0582	3,628,856,581	2010-12-31
2326	2010-12-30	1,453,654,200	-1,070,000	40.0582	3,628,856,581	2010-11-30
2327	2010-12-29	1,454,724,200	-45,000	40.0877	3,628,856,581	2010-11-30
2328	2010-12-28	1,454,769,200	-36,000	40.0889	3,628,856,581	2010-11-30
2329	2010-12-24	1,454,805,200	0	40.0899	3,628,856,581	2010-11-30
2330	2010-12-23	1,454,805,200	720,000	40.0899	3,628,856,581	2010-11-30
2331	2010-12-22	1,454,085,200	275,000	40.0701	3,628,856,581	2010-11-30
2332	2010-12-21	1,453,810,200	-609,000	40.0625	3,628,856,581	2010-11-30
2333	2010-12-20	1,454,419,200	665,000	40.0793	3,628,856,581	2010-11-30
2334	2010-12-17	1,453,754,200	3,095,000	40.0609	3,628,856,581	2010-11-30
2335	2010-12-16	1,450,659,200	-485,000	39.9757	3,628,856,581	2010-11-30
2336	2010-12-15	1,451,144,200	79,000	39.9890	3,628,856,581	2010-11-30
2337	2010-12-14	1,451,065,200	645,000	39.9868	3,628,856,581	2010-11-30
2338	2010-12-13	1,450,420,200	-210,000	39.9691	3,628,856,581	2010-11-30
2339	2010-12-10	1,450,630,200	-650,000	39.9749	3,628,856,581	2010-11-30
2340	2010-12-09	1,451,280,200	115,000	39.9928	3,628,856,581	2010-11-30
2341	2010-12-08	1,451,165,200	-213,000	39.9896	3,628,856,581	2010-11-30
2342	2010-12-07	1,451,378,200	-110,400	39.9955	3,628,856,581	2010-11-30
2343	2010-12-06	1,451,488,600	832,000	39.9985	3,628,856,581	2010-11-30
2344	2010-12-03	1,450,656,600	426,000	39.9756	3,628,856,581	2010-11-30
2345	2010-12-02	1,450,230,600	270,000	39.9638	3,628,856,581	2010-11-30
2346	2010-12-01	1,449,960,600	-630,000	39.9564	3,628,856,581	2010-11-30
2347	2010-11-30	1,450,590,600	-175,000	39.9738	3,628,856,581	2010-11-30
2348	2010-11-29	1,450,765,600	-2,870,000	39.9786	3,628,856,581	2010-10-31
2349	2010-11-26	1,453,635,600	230,000	40.0577	3,628,856,581	2010-10-31
2350	2010-11-25	1,453,405,600	-271,000	40.0513	3,628,856,581	2010-10-31
2351	2010-11-24	1,453,676,600	-1,960,000	40.0588	3,628,856,581	2010-10-31
2352	2010-11-23	1,455,636,600	-2,478,000	40.1128	3,628,856,581	2010-10-31
2353	2010-11-22	1,458,114,600	-30,000	40.1811	3,628,856,581	2010-10-31
2354	2010-11-19	1,458,144,600	505,000	40.1819	3,628,856,581	2010-10-31
2355	2010-11-18	1,457,639,600	-785,000	40.1680	3,628,856,581	2010-10-31
2356	2010-11-17	1,458,424,600	-595,000	40.1896	3,628,856,581	2010-10-31
2357	2010-11-16	1,459,019,600	-2,628,000	40.2060	3,628,856,581	2010-10-31
2358	2010-11-15	1,461,647,600	514,000	40.2785	3,628,856,581	2010-10-31
2359	2010-11-12	1,461,133,600	-1,220,400	40.2643	3,628,856,581	2010-10-31
2360	2010-11-11	1,462,354,000	1,770,000	40.2979	3,628,856,581	2010-10-31
2361	2010-11-10	1,460,584,000	2,335,000	40.2492	3,628,856,581	2010-10-31
2362	2010-11-09	1,458,249,000	885,000	40.1848	3,628,856,581	2010-10-31
2363	2010-11-08	1,457,364,000	2,100,000	40.1604	3,628,856,581	2010-10-31
2364	2010-11-05	1,455,264,000	533,000	40.1025	3,628,856,581	2010-10-31
2365	2010-11-04	1,454,731,000	-3,867,000	40.0879	3,628,856,581	2010-10-31
2366	2010-11-03	1,458,598,000	-3,290,000	40.1944	3,628,856,581	2010-10-31
2367	2010-11-02	1,461,888,000	-1,270,000	40.2851	3,628,856,581	2010-10-31
2368	2010-11-01	1,463,158,000	-5,430,000	40.3201	3,628,856,581	2010-10-31
2369	2010-10-29	1,468,588,000	-3,666,000	40.4697	3,628,856,581	2010-09-30
2370	2010-10-28	1,472,254,000	2,447,200	40.5707	3,628,856,581	2010-09-30
2371	2010-10-27	1,469,806,800	7,379,200	40.5033	3,628,856,581	2010-09-30
2372	2010-10-26	1,462,427,600	2,033,800	40.3000	3,628,856,581	2010-09-30
2373	2010-10-25	1,460,393,800	565,000	40.2439	3,628,856,581	2010-09-30
2374	2010-10-22	1,459,828,800	-940,000	40.2283	3,628,856,581	2010-09-30
2375	2010-10-21	1,460,768,800	1,647,800	40.2542	3,628,856,581	2010-09-30
2376	2010-10-20	1,459,121,000	-395,000	40.2088	3,628,856,581	2010-09-30
2377	2010-10-19	1,459,516,000	-3,325,000	40.2197	3,628,856,581	2010-09-30
2378	2010-10-18	1,462,841,000	-700,000	40.3113	3,628,856,581	2010-09-30
2379	2010-10-15	1,463,541,000	125,000	40.3306	3,628,856,581	2010-09-30
2380	2010-10-14	1,463,416,000	1,504,000	40.3272	3,628,856,581	2010-09-30
2381	2010-10-13	1,461,912,000	12,214,000	40.2857	3,628,856,581	2010-09-30
2382	2010-10-12	1,449,698,000	-1,831,000	39.9492	3,628,856,581	2010-09-30
2383	2010-10-11	1,451,529,000	365,000	39.9996	3,628,856,581	2010-09-30
2384	2010-10-08	1,451,164,000	-3,428,000	39.9896	3,628,856,581	2010-09-30
2385	2010-10-07	1,454,592,000	385,000	40.0840	3,628,856,581	2010-09-30
2386	2010-10-06	1,454,207,000	680,000	40.0734	3,628,856,581	2010-09-30
2387	2010-10-05	1,453,527,000	-1,486,000	40.0547	3,628,856,581	2010-09-30
2388	2010-10-04	1,455,013,000	195,000	40.0956	3,628,856,581	2010-09-30
2389	2010-09-30	1,454,818,000	389,000	40.0903	3,628,856,581	2010-09-30
2390	2010-09-29	1,454,429,000	-1,890,000	40.0795	3,628,856,581	2010-08-31
2391	2010-09-28	1,456,319,000	-1,342,200	40.1316	3,628,856,581	2010-08-31
2392	2010-09-27	1,457,661,200	-180,000	40.1686	3,628,856,581	2010-08-31
2393	2010-09-24	1,457,841,200	-700,000	40.1736	3,628,856,581	2010-08-31
2394	2010-09-22	1,458,541,200	-8,250,000	40.1929	3,628,856,581	2010-08-31
2395	2010-09-21	1,466,791,200	-269,800	40.4202	3,628,856,581	2010-08-31
2396	2010-09-20	1,467,061,000	467,000	40.4276	3,628,856,581	2010-08-31
2397	2010-09-17	1,466,594,000	705,000	40.4148	3,628,856,581	2010-08-31
2398	2010-09-16	1,465,889,000	23,910,000	40.3953	3,628,856,581	2010-08-31
2399	2010-09-15	1,441,979,000	678,800	39.7365	3,628,856,581	2010-08-31
2400	2010-09-14	1,441,300,200	-325,000	39.7178	3,628,856,581	2010-08-31
2401	2010-09-13	1,441,625,200	380,000	39.7267	3,628,856,581	2010-08-31
2402	2010-09-10	1,441,245,200	2,750,000	39.7162	3,628,856,581	2010-08-31
2403	2010-09-09	1,438,495,200	-540,000	39.6405	3,628,856,581	2010-08-31
2404	2010-09-08	1,439,035,200	-1,052,000	39.6553	3,628,856,581	2010-08-31
2405	2010-09-07	1,440,087,200	-5,030,000	39.6843	3,628,856,581	2010-08-31
2406	2010-09-06	1,445,117,200	-1,610,000	39.8229	3,628,856,581	2010-08-31
2407	2010-09-03	1,446,727,200	450,000	39.8673	3,628,856,581	2010-08-31
2408	2010-09-02	1,446,277,200	-760,000	39.8549	3,628,856,581	2010-08-31
2409	2010-09-01	1,447,037,200	-985,000	39.8758	3,628,856,581	2010-08-31
2410	2010-08-31	1,448,022,200	-3,219,000	39.9030	3,628,856,581	2010-08-31
2411	2010-08-30	1,451,241,200	-290,000	39.9917	3,628,856,581	2010-07-31
2412	2010-08-27	1,451,531,200	557,000	39.9997	3,628,856,581	2010-07-31
2413	2010-08-26	1,450,974,200	-690,000	39.9843	3,628,856,581	2010-07-31
2414	2010-08-25	1,451,664,200	-925,000	40.0034	3,628,856,581	2010-07-31
2415	2010-08-24	1,452,589,200	242,000	40.0288	3,628,856,581	2010-07-31
2416	2010-08-23	1,452,347,200	-625,000	40.0222	3,628,856,581	2010-07-31
2417	2010-08-20	1,452,972,200	601,000	40.0394	3,628,856,581	2010-07-31
2418	2010-08-19	1,452,371,200	508,000	40.0228	3,628,856,581	2010-07-31
2419	2010-08-18	1,451,863,200	30,000	40.0088	3,628,856,581	2010-07-31
2420	2010-08-17	1,451,833,200	2,823,000	40.0080	3,628,856,581	2010-07-31
2421	2010-08-16	1,449,010,200	2,260,000	39.9302	3,628,856,581	2010-07-31
2422	2010-08-13	1,446,750,200	320,000	39.8679	3,628,856,581	2010-07-31
2423	2010-08-12	1,446,430,200	-50,000	39.8591	3,628,856,581	2010-07-31
2424	2010-08-11	1,446,480,200	1,340,000	39.8605	3,628,856,581	2010-07-31
2425	2010-08-10	1,445,140,200	6,838,000	39.8236	3,628,856,581	2010-07-31
2426	2010-08-09	1,438,302,200	3,415,000	39.6351	3,628,856,581	2010-07-31
2427	2010-08-06	1,434,887,200	4,430,000	39.5410	3,628,856,581	2010-07-31
2428	2010-08-05	1,430,457,200	-150,000	39.4190	3,628,856,581	2010-07-31
2429	2010-08-04	1,430,607,200	-760,000	39.4231	3,628,856,581	2010-07-31
2430	2010-08-03	1,431,367,200	-640,000	39.4440	3,628,856,581	2010-07-31
2431	2010-08-02	1,432,007,200	1,320,000	39.4617	3,628,856,581	2010-07-31
2432	2010-07-30	1,430,687,200	500,000	39.5995	3,612,896,581	2010-06-30
2433	2010-07-29	1,430,187,200	-521,000	39.5856	3,612,896,581	2010-06-30
2434	2010-07-28	1,430,708,200	2,355,000	39.6000	3,612,896,581	2010-06-30
2435	2010-07-27	1,428,353,200	-590,000	39.5348	3,612,896,581	2010-06-30
2436	2010-07-26	1,428,943,200	635,000	39.5512	3,612,896,581	2010-06-30
2437	2010-07-23	1,428,308,200	-130,000	39.5336	3,612,896,581	2010-06-30
2438	2010-07-22	1,428,438,200	480,000	39.5372	3,612,896,581	2010-06-30
2439	2010-07-21	1,427,958,200	964,000	39.5239	3,612,896,581	2010-06-30
2440	2010-07-20	1,426,994,200	-69,800	39.4972	3,612,896,581	2010-06-30
2441	2010-07-19	1,427,064,000	1,155,000	39.4992	3,612,896,581	2010-06-30
2442	2010-07-16	1,425,909,000	110,000	39.4672	3,612,896,581	2010-06-30
2443	2010-07-15	1,425,799,000	944,200	39.4642	3,612,896,581	2010-06-30
2444	2010-07-14	1,424,854,800	-1,135,000	39.4380	3,612,896,581	2010-06-30
2445	2010-07-13	1,425,989,800	4,765,000	39.4694	3,612,896,581	2010-06-30
2446	2010-07-12	1,421,224,800	697,000	39.3375	3,612,896,581	2010-06-30
2447	2010-07-09	1,420,527,800	-250,000	39.3183	3,612,896,581	2010-06-30
2448	2010-07-08	1,420,777,800	-60,000	39.3252	3,612,896,581	2010-06-30
2449	2010-07-07	1,420,837,800	-100,000	39.3268	3,612,896,581	2010-06-30
2450	2010-07-06	1,420,937,800	1,365,000	39.3296	3,612,896,581	2010-06-30
2451	2010-07-05	1,419,572,800	2,153,000	39.2918	3,612,896,581	2010-06-30
2452	2010-07-02	1,417,419,800	3,105,000	39.2322	3,612,896,581	2010-06-30
2453	2010-06-30	1,414,314,800	-207,000	39.1463	3,612,896,581	2010-06-30
2454	2010-06-29	1,414,521,800	605,000	39.1520	3,612,896,581	2010-06-22
2455	2010-06-28	1,413,916,800	309,800	39.1353	3,612,896,581	2010-06-22
2456	2010-06-25	1,413,607,000	19,681,000	39.1267	3,612,896,581	2010-06-22
2457	2010-06-24	1,393,926,000	399,685,000	38.5820	3,612,896,581	2010-06-22
2458	2010-06-23	994,241,000	-200,000	27.5192	3,612,896,581	2010-06-22
2459	2010-06-22	994,441,000	25,000	27.5248	3,612,896,581	2010-06-22
2460	2010-06-21	994,416,000	-2,193,000	30.9508	3,212,896,581	2010-06-02
2461	2010-06-18	996,609,000	-165,000	31.0190	3,212,896,581	2010-06-02
2462	2010-06-17	996,774,000	-305,000	31.0242	3,212,896,581	2010-06-02
2463	2010-06-15	997,079,000	-385,000	31.0336	3,212,896,581	2010-06-02
2464	2010-06-14	997,464,000	-21,616	31.0456	3,212,896,581	2010-06-02
2465	2010-06-11	997,485,616	635,000	31.0463	3,212,896,581	2010-06-02
2466	2010-06-10	996,850,616	1,390,000	31.0265	3,212,896,581	2010-06-02
2467	2010-06-09	995,460,616	435,000	30.9833	3,212,896,581	2010-06-02
2468	2010-06-08	995,025,616	3,860,000	30.9697	3,212,896,581	2010-06-02
2469	2010-06-07	991,165,616	972,000	30.8496	3,212,896,581	2010-06-02
2470	2010-06-04	990,193,616	319,970,000	30.8193	3,212,896,581	2010-06-02
2471	2010-06-03	670,223,616	-1,115,000	20.8604	3,212,896,581	2010-06-02
2472	2010-06-02	671,338,616	-510,000	20.8951	3,212,896,581	2010-06-02
2473	2010-06-01	671,848,616	-462,000	23.2241	2,892,896,581	2010-05-31
2474	2010-05-31	672,310,616	-2,470,000	23.2401	2,892,896,581	2010-05-31
2475	2010-05-28	674,780,616	-5,311,422	23.3254	2,892,896,581	2010-04-30
2476	2010-05-27	680,092,038	-2,346,000	23.5090	2,892,896,581	2010-04-30
2477	2010-05-26	682,438,038	-226,000	23.5901	2,892,896,581	2010-04-30
2478	2010-05-25	682,664,038	-3,500,000	23.5979	2,892,896,581	2010-04-30
2479	2010-05-24	686,164,038	185,000	23.7189	2,892,896,581	2010-04-30
2480	2010-05-20	685,979,038	305,000	23.7125	2,892,896,581	2010-04-30
2481	2010-05-19	685,674,038	-160,400	23.7020	2,892,896,581	2010-04-30
2482	2010-05-18	685,834,438	-310,000	23.7075	2,892,896,581	2010-04-30
2483	2010-05-17	686,144,438	-175,000	23.7182	2,892,896,581	2010-04-30
2484	2010-05-14	686,319,438	-940,000	23.7243	2,892,896,581	2010-04-30
2485	2010-05-13	687,259,438	1,770,000	23.7568	2,892,896,581	2010-04-30
2486	2010-05-12	685,489,438	-1,983,000	23.6956	2,892,896,581	2010-04-30
2487	2010-05-11	687,472,438	-6,060,000	23.7642	2,892,896,581	2010-04-30
2488	2010-05-10	693,532,438	1,861,000	23.9736	2,892,896,581	2010-04-30
2489	2010-05-07	691,671,438	1,683,000	23.9093	2,892,896,581	2010-04-30
2490	2010-05-06	689,988,438	3,005,000	23.8511	2,892,896,581	2010-04-30
2491	2010-05-05	686,983,438	4,180,000	23.7473	2,892,896,581	2010-04-30
2492	2010-05-04	682,803,438	-6,212,000	23.6028	2,892,896,581	2010-04-30
2493	2010-05-03	689,015,438	0	23.8175	2,892,896,581	2010-04-30
2494	2010-04-30	689,015,438	0	23.8175	2,892,896,581	2010-04-30
2495	2010-04-29	689,015,438	0	23.8175	2,892,896,581	2010-03-31
2496	2010-04-28	689,015,438	0	23.8175	2,892,896,581	2010-03-31
2497	2010-04-27	689,015,438	0	23.8175	2,892,896,581	2010-03-31
2498	2010-04-26	689,015,438	0	23.8175	2,892,896,581	2010-03-31
2499	2010-04-23	689,015,438	0	23.8175	2,892,896,581	2010-03-31
2500	2010-04-22	689,015,438	0	23.8175	2,892,896,581	2010-03-31
2501	2010-04-21	689,015,438	0	23.8175	2,892,896,581	2010-03-31
2502	2010-04-20	689,015,438	0	23.8175	2,892,896,581	2010-03-31
2503	2010-04-19	689,015,438	0	23.8175	2,892,896,581	2010-03-31
2504	2010-04-16	689,015,438	0	23.8175	2,892,896,581	2010-03-31
2505	2010-04-15	689,015,438	0	23.8175	2,892,896,581	2010-03-31
2506	2010-04-14	689,015,438	0	23.8175	2,892,896,581	2010-03-31
2507	2010-04-13	689,015,438	-35,000	23.8175	2,892,896,581	2010-03-31
2508	2010-04-12	689,050,438	-6,521,000	23.8187	2,892,896,581	2010-03-31
2509	2010-04-09	695,571,438	-935,000	24.0441	2,892,896,581	2010-03-31
2510	2010-04-08	696,506,438	1,359,000	24.0764	2,892,896,581	2010-03-31
2511	2010-04-07	695,147,438	3,135,000	24.0295	2,892,896,581	2010-03-31
2512	2010-04-01	692,012,438	1,030,000	23.9211	2,892,896,581	2010-03-31
2513	2010-03-31	690,982,438	-1,101,000	23.8855	2,892,896,581	2010-03-31
2514	2010-03-30	692,083,438	1,030,000	23.9235	2,892,896,581	2010-02-28
2515	2010-03-29	691,053,438	120,000	23.8879	2,892,896,581	2010-02-28
2516	2010-03-26	690,933,438	-803,000	23.8838	2,892,896,581	2010-02-28
2517	2010-03-25	691,736,438	1,205,000	23.9116	2,892,896,581	2010-02-28
2518	2010-03-24	690,531,438	770,000	23.8699	2,892,896,581	2010-02-28
2519	2010-03-23	689,761,438	174,000	23.8433	2,892,896,581	2010-02-28
2520	2010-03-22	689,587,438	-717,000	23.8373	2,892,896,581	2010-02-28
2521	2010-03-19	690,304,438	960,000	23.8621	2,892,896,581	2010-02-28
2522	2010-03-18	689,344,438	2,616,000	23.8289	2,892,896,581	2010-02-28
2523	2010-03-17	686,728,438	3,475,000	23.7384	2,892,896,581	2010-02-28
2524	2010-03-16	683,253,438	1,475,000	23.6183	2,892,896,581	2010-02-28
2525	2010-03-15	681,778,438	535,000	23.5673	2,892,896,581	2010-02-28
2526	2010-03-12	681,243,438	-85,000	23.5488	2,892,896,581	2010-02-28
2527	2010-03-11	681,328,438	180,000	23.5518	2,892,896,581	2010-02-28
2528	2010-03-10	681,148,438	-1,655,000	23.5456	2,892,896,581	2010-02-28
2529	2010-03-09	682,803,438	3,085,000	23.6028	2,892,896,581	2010-02-28
2530	2010-03-08	679,718,438	1,435,000	23.4961	2,892,896,581	2010-02-28
2531	2010-03-05	678,283,438	-140,000	23.4465	2,892,896,581	2010-02-28
2532	2010-03-04	678,423,438	1,155,000	23.4514	2,892,896,581	2010-02-28
2533	2010-03-03	677,268,438	-1,735,000	23.4114	2,892,896,581	2010-02-28
2534	2010-03-02	679,003,438	7,796,000	23.4714	2,892,896,581	2010-02-28
2535	2010-03-01	671,207,438	1,655,000	23.2019	2,892,896,581	2010-02-28
2536	2010-02-26	669,552,438	1,375,000	23.1447	2,892,896,581	2010-01-31
2537	2010-02-25	668,177,438	1,995,000	23.0972	2,892,896,581	2010-01-31
2538	2010-02-24	666,182,438	2,413,000	23.0282	2,892,896,581	2010-01-31
2539	2010-02-23	663,769,438	260,000	22.9448	2,892,896,581	2010-01-31
2540	2010-02-22	663,509,438	1,755,000	22.9358	2,892,896,581	2010-01-31
2541	2010-02-19	661,754,438	-175,000	22.8752	2,892,896,581	2010-01-31
2542	2010-02-18	661,929,438	-1,447,000	22.8812	2,892,896,581	2010-01-31
2543	2010-02-17	663,376,438	80,000	22.9312	2,892,896,581	2010-01-31
2544	2010-02-12	663,296,438	445,000	22.9285	2,892,896,581	2010-01-31
2545	2010-02-11	662,851,438	335,000	22.9131	2,892,896,581	2010-01-31
2546	2010-02-10	662,516,438	835,000	22.9015	2,892,896,581	2010-01-31
2547	2010-02-09	661,681,438	-90,000	22.8726	2,892,896,581	2010-01-31
2548	2010-02-08	661,771,438	1,656,000	22.8757	2,892,896,581	2010-01-31
2549	2010-02-05	660,115,438	1,237,400	22.8185	2,892,896,581	2010-01-31
2550	2010-02-04	658,878,038	1,118,000	22.7757	2,892,896,581	2010-01-31
2551	2010-02-03	657,760,038	3,220,200	22.7371	2,892,896,581	2010-01-31
2552	2010-02-02	654,539,838	317,200	22.6258	2,892,896,581	2010-01-31
2553	2010-02-01	654,222,638	890,000	22.6148	2,892,896,581	2010-01-31
2554	2010-01-29	653,332,638	-445,000	22.5840	2,892,896,581	2009-12-31
2555	2010-01-28	653,777,638	2,110,000	22.5994	2,892,896,581	2009-12-31
2556	2010-01-27	651,667,638	75,000	22.5265	2,892,896,581	2009-12-31
2557	2010-01-26	651,592,638	560,000	22.5239	2,892,896,581	2009-12-31
2558	2010-01-25	651,032,638	-300,000	22.5045	2,892,896,581	2009-12-31
2559	2010-01-22	651,332,638	1,740,000	22.5149	2,892,896,581	2009-12-31
2560	2010-01-21	649,592,638	-753,000	22.4547	2,892,896,581	2009-12-31
2561	2010-01-20	650,345,638	-1,847,000	22.4808	2,892,896,581	2009-12-31
2562	2010-01-19	652,192,638	5,310,000	22.5446	2,892,896,581	2009-12-31
2563	2010-01-18	646,882,638	1,554,000	22.3611	2,892,896,581	2009-12-31
2564	2010-01-15	645,328,638	305,000	22.3074	2,892,896,581	2009-12-31
2565	2010-01-14	645,023,638	130,000	22.2968	2,892,896,581	2009-12-31
2566	2010-01-13	644,893,638	-717,000	22.2923	2,892,896,581	2009-12-31
2567	2010-01-12	645,610,638	1,735,000	22.3171	2,892,896,581	2009-12-31
2568	2010-01-11	643,875,638	300,000	22.2571	2,892,896,581	2009-12-31
2569	2010-01-08	643,575,638	1,223,000	22.2468	2,892,896,581	2009-12-31
2570	2010-01-07	642,352,638	-345,000	22.2045	2,892,896,581	2009-12-31
2571	2010-01-06	642,697,638	990,000	22.2164	2,892,896,581	2009-12-31
2572	2010-01-05	641,707,638	494,000	22.1822	2,892,896,581	2009-12-31
2573	2010-01-04	641,213,638	840,000	22.1651	2,892,896,581	2009-12-31
2574	2009-12-31	640,373,638	0	22.1361	2,892,896,581	2009-12-31
2575	2009-12-30	640,373,638	-785,000	22.1361	2,892,896,581	2009-11-30
2576	2009-12-29	641,158,638	-1,958,000	22.1632	2,892,896,581	2009-11-30
2577	2009-12-28	643,116,638	2,585,000	22.2309	2,892,896,581	2009-11-30
2578	2009-12-24	640,531,638	0	22.1415	2,892,896,581	2009-11-30
2579	2009-12-23	640,531,638	2,185,000	22.1415	2,892,896,581	2009-11-30
2580	2009-12-22	638,346,638	1,965,000	22.0660	2,892,896,581	2009-11-30
2581	2009-12-21	636,381,638	-2,650,000	21.9981	2,892,896,581	2009-11-30
2582	2009-12-18	639,031,638	-4,678,010	22.0897	2,892,896,581	2009-11-30
2583	2009-12-17	643,709,648	2,662,000	22.2514	2,892,896,581	2009-11-30
2584	2009-12-16	641,047,648	446,000	22.1594	2,892,896,581	2009-11-30
2585	2009-12-15	640,601,648	-1,732,400	22.1440	2,892,896,581	2009-11-30
2586	2009-12-14	642,334,048	4,166,616	22.2038	2,892,896,581	2009-11-30
2587	2009-12-11	638,167,432	1,359,000	22.0598	2,892,896,581	2009-11-30
2588	2009-12-10	636,808,432	-5,705,000	22.0128	2,892,896,581	2009-11-30
2589	2009-12-09	642,513,432	-2,276,200	22.2100	2,892,896,581	2009-11-30
2590	2009-12-08	644,789,632	-4,807,000	22.2887	2,892,896,581	2009-11-30
2591	2009-12-07	649,596,632	-4,706,400	22.4549	2,892,896,581	2009-11-30
2592	2009-12-04	654,303,032	533,000	22.6176	2,892,896,581	2009-11-30
2593	2009-12-03	653,770,032	1,494,122	22.5991	2,892,896,581	2009-11-30
2594	2009-12-02	652,275,910	1,250,000	22.5475	2,892,896,581	2009-11-30
2595	2009-12-01	651,025,910	4,522,000	22.5043	2,892,896,581	2009-11-30
2596	2009-11-30	646,503,910	550,000	22.3480	2,892,896,581	2009-11-30
2597	2009-11-27	645,953,910	2,080,000	22.3290	2,892,896,581	2009-11-24
2598	2009-11-26	643,873,910	3,191,000	22.2571	2,892,896,581	2009-11-24
2599	2009-11-25	640,682,910	3,272,000	22.1468	2,892,896,581	2009-11-24
2600	2009-11-24	637,410,910	183,000	22.0337	2,892,896,581	2009-11-24
2601	2009-11-23	637,227,910	-240,000	23.0638	2,762,896,581	2009-10-31
2602	2009-11-20	637,467,910	-3,812,000	23.0724	2,762,896,581	2009-10-31
2603	2009-11-19	641,279,910	1,817,000	23.2104	2,762,896,581	2009-10-31
2604	2009-11-18	639,462,910	240,000	23.1447	2,762,896,581	2009-10-31
2605	2009-11-17	639,222,910	1,164,000	23.1360	2,762,896,581	2009-10-31
2606	2009-11-16	638,058,910	10,520,000	23.0938	2,762,896,581	2009-10-31
2607	2009-11-13	627,538,910	608,000	22.7131	2,762,896,581	2009-10-31
2608	2009-11-12	626,930,910	-66,200	22.6911	2,762,896,581	2009-10-31
2609	2009-11-11	626,997,110	-1,402,000	22.6935	2,762,896,581	2009-10-31
2610	2009-11-10	628,399,110	-5,507,504,990	22.7442	2,762,896,581	2009-10-31
2611	2009-11-09	6,135,904,100	0	222.0823	2,762,896,581	2009-10-31
2612	2009-11-06	6,135,904,100	0	222.0823	2,762,896,581	2009-10-31
2613	2009-11-05	6,135,904,100	0	222.0823	2,762,896,581	2009-10-31
2614	2009-11-04	6,135,904,100	0	222.0823	2,762,896,581	2009-10-31
2615	2009-11-03	6,135,904,100	0	222.0823	2,762,896,581	2009-10-31
2616	2009-11-02	6,135,904,100	0	222.0823	2,762,896,581	2009-10-31
2617	2009-10-30	6,135,904,100	0	222.0823	2,762,896,581	2009-10-23
2618	2009-10-29	6,135,904,100	0	222.0823	2,762,896,581	2009-10-23
2619	2009-10-28	6,135,904,100	0	222.0823	2,762,896,581	2009-10-23
2620	2009-10-27	6,135,904,100	0	222.0823	2,762,896,581	2009-10-23
2621	2009-10-23	6,135,904,100	45,900,000	222.0823	2,762,896,581	2009-10-23
2622	2009-10-22	6,090,004,100	20,000,000	22.0421	27,628,965,816	2009-09-30
2623	2009-10-21	6,070,004,100	22,830,000	21.9697	27,628,965,816	2009-09-30
2624	2009-10-20	6,047,174,100	37,100,000	21.8871	27,628,965,816	2009-09-30
2625	2009-10-19	6,010,074,100	-44,470,000	21.7528	27,628,965,816	2009-09-30
2626	2009-10-16	6,054,544,100	4,990,000	21.9138	27,628,965,816	2009-09-30
2627	2009-10-15	6,049,554,100	3,040,000	21.8957	27,628,965,816	2009-09-30
2628	2009-10-14	6,046,514,100	350,000	21.8847	27,628,965,816	2009-09-30
2629	2009-10-13	6,046,164,100	4,300,000	21.8834	27,628,965,816	2009-09-30
2630	2009-10-12	6,041,864,100	42,880,000	21.8679	27,628,965,816	2009-09-30
2631	2009-10-09	5,998,984,100	16,692,000	21.7127	27,628,965,816	2009-09-30
2632	2009-10-08	5,982,292,100	19,060,100	21.6522	27,628,965,816	2009-09-30
2633	2009-10-07	5,963,232,000	31,980,000	21.5833	27,628,965,816	2009-09-30
2634	2009-10-06	5,931,252,000	46,550,000	21.4675	27,628,965,816	2009-09-30
2635	2009-10-05	5,884,702,000	3,032,000	21.2990	27,628,965,816	2009-09-30
2636	2009-10-02	5,881,670,000	2,990,000	21.2881	27,628,965,816	2009-09-30
2637	2009-09-30	5,878,680,000	-8,978,000	21.2772	27,628,965,816	2009-09-30
2638	2009-09-29	5,887,658,000	3,490,000	21.3097	27,628,965,816	2009-08-31
2639	2009-09-28	5,884,168,000	4,620,000	21.2971	27,628,965,816	2009-08-31
2640	2009-09-25	5,879,548,000	4,790,000	21.2804	27,628,965,816	2009-08-31
2641	2009-09-24	5,874,758,000	4,870,000	21.2630	27,628,965,816	2009-08-31
2642	2009-09-23	5,869,888,000	10,060,000	21.2454	27,628,965,816	2009-08-31
2643	2009-09-22	5,859,828,000	24,060,000	21.2090	27,628,965,816	2009-08-31
2644	2009-09-21	5,835,768,000	46,200,000	21.1219	27,628,965,816	2009-08-31
2645	2009-09-18	5,789,568,000	49,250,000	20.9547	27,628,965,816	2009-08-31
2646	2009-09-17	5,740,318,000	17,780,000	20.7764	27,628,965,816	2009-08-31
2647	2009-09-16	5,722,538,000	5,420,000	20.7121	27,628,965,816	2009-08-31
2648	2009-09-15	5,717,118,000	11,640,000	20.6925	27,628,965,816	2009-08-31
2649	2009-09-14	5,705,478,000	-6,740,000	20.6503	27,628,965,816	2009-08-31
2650	2009-09-11	5,712,218,000	590,000	20.6747	27,628,965,816	2009-08-31
2651	2009-09-10	5,711,628,000	6,950,000	20.6726	27,628,965,816	2009-08-31
2652	2009-09-09	5,704,678,000	2,350,000	20.6475	27,628,965,816	2009-08-31
2653	2009-09-08	5,702,328,000	1,460,000	20.6389	27,628,965,816	2009-08-31
2654	2009-09-07	5,700,868,000	15,960,000	20.6337	27,628,965,816	2009-08-31
2655	2009-09-04	5,684,908,000	11,440,000	20.5759	27,628,965,816	2009-08-31
2656	2009-09-03	5,673,468,000	19,140,000	20.5345	27,628,965,816	2009-08-31
2657	2009-09-02	5,654,328,000	-3,310,000	20.4652	27,628,965,816	2009-08-31
2658	2009-09-01	5,657,638,000	4,590,000	20.4772	27,628,965,816	2009-08-31
2659	2009-08-31	5,653,048,000	4,110,000	20.4606	27,628,965,816	2009-08-31
2660	2009-08-28	5,648,938,000	-3,238,031	20.4457	27,628,965,816	2009-07-31
2661	2009-08-27	5,652,176,031	-9,760,000	20.4574	27,628,965,816	2009-07-31
2662	2009-08-26	5,661,936,031	-11,768,844	20.4928	27,628,965,816	2009-07-31
2663	2009-08-25	5,673,704,875	25,344,375	20.5354	27,628,965,816	2009-07-31
2664	2009-08-24	5,648,360,500	85,982,500	20.4436	27,628,965,816	2009-07-31
2665	2009-08-21	5,562,378,000	82,850,000	20.1324	27,628,965,816	2009-07-31
2666	2009-08-20	5,479,528,000	21,228,000	19.8325	27,628,965,816	2009-07-31
2667	2009-08-19	5,458,300,000	7,534,000	19.7557	27,628,965,816	2009-07-31
2668	2009-08-18	5,450,766,000	-5,396,000	19.7284	27,628,965,816	2009-07-31
2669	2009-08-17	5,456,162,000	16,420,000	19.7480	27,628,965,816	2009-07-31
2670	2009-08-14	5,439,742,000	3,710,000	19.6885	27,628,965,816	2009-07-31
2671	2009-08-13	5,436,032,000	9,030,000	19.6751	27,628,965,816	2009-07-31
2672	2009-08-12	5,427,002,000	19,950,000	19.6424	27,628,965,816	2009-07-31
2673	2009-08-11	5,407,052,000	1,330,000	19.5702	27,628,965,816	2009-07-31
2674	2009-08-10	5,405,722,000	52,700,000	19.5654	27,628,965,816	2009-07-31
2675	2009-08-07	5,353,022,000	-16,100,000	19.3747	27,628,965,816	2009-07-31
2676	2009-08-06	5,369,122,000	-4,728,000	19.4329	27,628,965,816	2009-07-31
2677	2009-08-05	5,373,850,000	26,502,000	19.4501	27,628,965,816	2009-07-31
2678	2009-08-04	5,347,348,000	16,400,000	19.3541	27,628,965,816	2009-07-31
2679	2009-08-03	5,330,948,000	14,360,000	19.2948	27,628,965,816	2009-07-31
2680	2009-07-31	5,316,588,000	65,300,000	19.2428	27,628,965,816	2009-07-31
2681	2009-07-30	5,251,288,000	59,750,000	19.0065	27,628,965,816	2009-06-30
2682	2009-07-29	5,191,538,000	66,124,000	18.7902	27,628,965,816	2009-06-30
2683	2009-07-28	5,125,414,000	114,720,000	18.5509	27,628,965,816	2009-06-30
2684	2009-07-27	5,010,694,000	0	18.1357	27,628,965,816	2009-06-30
2685	2009-07-24	5,010,694,000	-13,512,000	18.1357	27,628,965,816	2009-06-30
2686	2009-07-23	5,024,206,000	0	18.1846	27,628,965,816	2009-06-30
2687	2009-07-22	5,024,206,000	0	18.1846	27,628,965,816	2009-06-30
2688	2009-07-21	5,024,206,000	0	18.1846	27,628,965,816	2009-06-30
2689	2009-07-20	5,024,206,000	0	18.1846	27,628,965,816	2009-06-30
2690	2009-07-17	5,024,206,000	0	18.1846	27,628,965,816	2009-06-30
2691	2009-07-16	5,024,206,000	0	18.1846	27,628,965,816	2009-06-30
2692	2009-07-15	5,024,206,000	0	18.1846	27,628,965,816	2009-06-30
2693	2009-07-14	5,024,206,000	29,900,000	18.1846	27,628,965,816	2009-06-30
2694	2009-07-13	4,994,306,000	2,422,000	18.0763	27,628,965,816	2009-06-30
2695	2009-07-10	4,991,884,000	9,170,000	18.0676	27,628,965,816	2009-06-30
2696	2009-07-09	4,982,714,000	-3,794,000	18.0344	27,628,965,816	2009-06-30
2697	2009-07-08	4,986,508,000	-4,560,000	18.0481	27,628,965,816	2009-06-30
2698	2009-07-07	4,991,068,000	-5,650,000	18.0646	27,628,965,816	2009-06-30
2699	2009-07-06	4,996,718,000	-13,000,000	18.0851	27,628,965,816	2009-06-30
2700	2009-07-03	5,009,718,000	120,740,000	18.1321	27,628,965,816	2009-06-30
2701	2009-07-02	4,888,978,000	-27,964,000	17.6951	27,628,965,816	2009-06-30
2702	2009-06-30	4,916,942,000	-11,240,000	17.7963	27,628,965,816	2009-06-30
2703	2009-06-29	4,928,182,000	6,080,000	17.8370	27,628,965,816	2009-06-22
2704	2009-06-26	4,922,102,000	-13,290,000	17.8150	27,628,965,816	2009-06-22
2705	2009-06-25	4,935,392,000	64,342,000	17.8631	27,628,965,816	2009-06-22
2706	2009-06-24	4,871,050,000	33,660,000	17.6302	27,628,965,816	2009-06-22
2707	2009-06-23	4,837,390,000	23,740,000	17.5084	27,628,965,816	2009-06-22
2708	2009-06-22	4,813,650,000	7,370,000	17.4225	27,628,965,816	2009-06-22
2709	2009-06-19	4,806,280,000	-2,494,000	19.9274	24,118,965,816	2009-05-31
2710	2009-06-18	4,808,774,000	8,228,000	19.9377	24,118,965,816	2009-05-31
2711	2009-06-17	4,800,546,000	-125,950,000	19.9036	24,118,965,816	2009-05-31
2712	2009-06-16	4,926,496,000	-28,360,000	20.4258	24,118,965,816	2009-05-31
2713	2009-06-15	4,954,856,000	527,990,000	20.5434	24,118,965,816	2009-05-31
2714	2009-06-12	4,426,866,000	0	18.3543	24,118,965,816	2009-05-31
2715	2009-06-11	4,426,866,000	-15,430,000	18.3543	24,118,965,816	2009-05-31
2716	2009-06-10	4,442,296,000	80,352,000	18.4183	24,118,965,816	2009-05-31
2717	2009-06-09	4,361,944,000	0	18.0851	24,118,965,816	2009-05-31
2718	2009-06-08	4,361,944,000	0	18.0851	24,118,965,816	2009-05-31
2719	2009-06-05	4,361,944,000	0	18.0851	24,118,965,816	2009-05-31
2720	2009-06-04	4,361,944,000	0	18.0851	24,118,965,816	2009-05-31
2721	2009-06-03	4,361,944,000	0	18.0851	24,118,965,816	2009-05-31
2722	2009-06-02	4,361,944,000	-8,570,000	18.0851	24,118,965,816	2009-05-31
2723	2009-06-01	4,370,514,000	4,860,000	18.1207	24,118,965,816	2009-05-31
2724	2009-05-29	4,365,654,000	0	18.1005	24,118,965,816	2009-04-30
2725	2009-05-27	4,365,654,000	0	18.1005	24,118,965,816	2009-04-30
2726	2009-05-26	4,365,654,000	740,000	18.1005	24,118,965,816	2009-04-30
2727	2009-05-25	4,364,914,000	0	18.0974	24,118,965,816	2009-04-30
2728	2009-05-22	4,364,914,000	0	18.0974	24,118,965,816	2009-04-30
2729	2009-05-21	4,364,914,000	0	18.0974	24,118,965,816	2009-04-30
2730	2009-05-20	4,364,914,000	0	18.0974	24,118,965,816	2009-04-30
2731	2009-05-19	4,364,914,000	0	18.0974	24,118,965,816	2009-04-30
2732	2009-05-18	4,364,914,000	0	18.0974	24,118,965,816	2009-04-30
2733	2009-05-15	4,364,914,000	0	18.0974	24,118,965,816	2009-04-30
2734	2009-05-14	4,364,914,000	0	18.0974	24,118,965,816	2009-04-30
2735	2009-05-13	4,364,914,000	0	18.0974	24,118,965,816	2009-04-30
2736	2009-05-12	4,364,914,000	0	18.0974	24,118,965,816	2009-04-30
2737	2009-05-11	4,364,914,000	0	18.0974	24,118,965,816	2009-04-30
2738	2009-05-08	4,364,914,000	0	18.0974	24,118,965,816	2009-04-30
2739	2009-05-07	4,364,914,000	0	18.0974	24,118,965,816	2009-04-30
2740	2009-05-06	4,364,914,000	0	18.0974	24,118,965,816	2009-04-30
2741	2009-05-05	4,364,914,000	0	18.0974	24,118,965,816	2009-04-30
2742	2009-05-04	4,364,914,000	0	18.0974	24,118,965,816	2009-04-30
2743	2009-04-30	4,364,914,000	0	18.0974	24,118,965,816	2009-04-30
2744	2009-04-29	4,364,914,000	23,470,000	18.0974	24,118,965,816	2009-03-31
2745	2009-04-28	4,341,444,000	-4,580,000	18.0001	24,118,965,816	2009-03-31
2746	2009-04-27	4,346,024,000	6,850,000	18.0191	24,118,965,816	2009-03-31
2747	2009-04-24	4,339,174,000	24,490,000	17.9907	24,118,965,816	2009-03-31
2748	2009-04-23	4,314,684,000	2,860,000	17.8892	24,118,965,816	2009-03-31
2749	2009-04-22	4,311,824,000	8,790,000	17.8773	24,118,965,816	2009-03-31
2750	2009-04-21	4,303,034,000	10,600,000	17.8409	24,118,965,816	2009-03-31
2751	2009-04-20	4,292,434,000	9,600,000	17.7969	24,118,965,816	2009-03-31
2752	2009-04-17	4,282,834,000	-214,130,000	17.7571	24,118,965,816	2009-03-31
2753	2009-04-16	4,496,964,000	24,200,000	18.6449	24,118,965,816	2009-03-31
2754	2009-04-15	4,472,764,000	22,260,000	18.5446	24,118,965,816	2009-03-31
2755	2009-04-14	4,450,504,000	-53,380,000	18.4523	24,118,965,816	2009-03-31
2756	2009-04-09	4,503,884,000	-2,540,000	18.6736	24,118,965,816	2009-03-31
2757	2009-04-08	4,506,424,000	-10,562,000	18.6842	24,118,965,816	2009-03-31
2758	2009-04-07	4,516,986,000	3,320,000	18.7279	24,118,965,816	2009-03-31
2759	2009-04-06	4,513,666,000	35,576,000	18.7142	24,118,965,816	2009-03-31
2760	2009-04-03	4,478,090,000	17,880,000	18.5667	24,118,965,816	2009-03-31
2761	2009-04-02	4,460,210,000	2,608,000	18.4925	24,118,965,816	2009-03-31
2762	2009-04-01	4,457,602,000	19,210,000	18.4817	24,118,965,816	2009-03-31
2763	2009-03-31	4,438,392,000	-16,410,000	18.4021	24,118,965,816	2009-03-31
2764	2009-03-30	4,454,802,000	2,040,000	18.4701	24,118,965,816	2009-02-28
2765	2009-03-27	4,452,762,000	920,000	18.4617	24,118,965,816	2009-02-28
2766	2009-03-26	4,451,842,000	900,000	18.4578	24,118,965,816	2009-02-28
2767	2009-03-25	4,450,942,000	-42,720,000	18.4541	24,118,965,816	2009-02-28
2768	2009-03-24	4,493,662,000	-8,910,000	18.6312	24,118,965,816	2009-02-28
2769	2009-03-23	4,502,572,000	-450,000	18.6682	24,118,965,816	2009-02-28
2770	2009-03-20	4,503,022,000	1,420,000	18.6700	24,118,965,816	2009-02-28
2771	2009-03-19	4,501,602,000	-3,650,000	18.6642	24,118,965,816	2009-02-28
2772	2009-03-18	4,505,252,000	-7,740,000	18.6793	24,118,965,816	2009-02-28
2773	2009-03-17	4,512,992,000	2,360,000	18.7114	24,118,965,816	2009-02-28
2774	2009-03-16	4,510,632,000	3,450,000	18.7016	24,118,965,816	2009-02-28
2775	2009-03-13	4,507,182,000	1,470,000	18.6873	24,118,965,816	2009-02-28
2776	2009-03-12	4,505,712,000	2,050,000	18.6812	24,118,965,816	2009-02-28
2777	2009-03-11	4,503,662,000	15,670,000	18.6727	24,118,965,816	2009-02-28
2778	2009-03-10	4,487,992,000	2,010,000	18.6077	24,118,965,816	2009-02-28
2779	2009-03-09	4,485,982,000	950,000	18.5994	24,118,965,816	2009-02-28
2780	2009-03-06	4,485,032,000	32,870,000	18.5955	24,118,965,816	2009-02-28
2781	2009-03-05	4,452,162,000	7,120,000	18.4592	24,118,965,816	2009-02-28
2782	2009-03-04	4,445,042,000	18,060,000	18.4297	24,118,965,816	2009-02-28
2783	2009-03-03	4,426,982,000	24,910,000	18.3548	24,118,965,816	2009-02-28
2784	2009-03-02	4,402,072,000	-5,160,000	18.2515	24,118,965,816	2009-02-28
2785	2009-02-27	4,407,232,000	-4,910,000	18.2729	24,118,965,816	2009-01-31
2786	2009-02-26	4,412,142,000	7,640,000	18.2932	24,118,965,816	2009-01-31
2787	2009-02-25	4,404,502,000	25,060,000	18.2616	24,118,965,816	2009-01-31
2788	2009-02-24	4,379,442,000	13,430,000	18.1577	24,118,965,816	2009-01-31
2789	2009-02-23	4,366,012,000	12,524,000	18.1020	24,118,965,816	2009-01-31
2790	2009-02-20	4,353,488,000	-1,180,000	18.0501	24,118,965,816	2009-01-31
2791	2009-02-19	4,354,668,000	10,190,000	18.0550	24,118,965,816	2009-01-31
2792	2009-02-18	4,344,478,000	16,870,000	18.0127	24,118,965,816	2009-01-31
2793	2009-02-17	4,327,608,000	5,040,000	17.9428	24,118,965,816	2009-01-31
2794	2009-02-16	4,322,568,000	39,040,000	17.9219	24,118,965,816	2009-01-31
2795	2009-02-13	4,283,528,000	2,700,000	17.7600	24,118,965,816	2009-01-31
2796	2009-02-12	4,280,828,000	35,680,000	17.7488	24,118,965,816	2009-01-31
2797	2009-02-11	4,245,148,000	5,470,000	17.6009	24,118,965,816	2009-01-31
2798	2009-02-10	4,239,678,000	37,450,000	17.5782	24,118,965,816	2009-01-31
2799	2009-02-09	4,202,228,000	17,400,000	17.4229	24,118,965,816	2009-01-31
2800	2009-02-06	4,184,828,000	7,450,000	17.3508	24,118,965,816	2009-01-31
2801	2009-02-05	4,177,378,000	24,820,000	17.3199	24,118,965,816	2009-01-31
2802	2009-02-04	4,152,558,000	14,960,000	17.2170	24,118,965,816	2009-01-31
2803	2009-02-03	4,137,598,000	32,980,000	17.1550	24,118,965,816	2009-01-31
2804	2009-02-02	4,104,618,000	27,180,000	17.0182	24,118,965,816	2009-01-31
2805	2009-01-30	4,077,438,000	-1,730,000	17.3861	23,452,299,150	2008-12-31
2806	2009-01-29	4,079,168,000	4,880,000	17.3935	23,452,299,150	2008-12-31
2807	2009-01-23	4,074,288,000	-620,000	17.3727	23,452,299,150	2008-12-31
2808	2009-01-22	4,074,908,000	4,060,000	17.3753	23,452,299,150	2008-12-31
2809	2009-01-21	4,070,848,000	610,000	17.3580	23,452,299,150	2008-12-31
2810	2009-01-20	4,070,238,000	20,250,000	17.3554	23,452,299,150	2008-12-31
2811	2009-01-19	4,049,988,000	17,048,000	17.2690	23,452,299,150	2008-12-31
2812	2009-01-16	4,032,940,000	8,800,000	17.1964	23,452,299,150	2008-12-31
2813	2009-01-15	4,024,140,000	-2,860,000	17.1588	23,452,299,150	2008-12-31
2814	2009-01-14	4,027,000,000	9,620,000	17.1710	23,452,299,150	2008-12-31
2815	2009-01-13	4,017,380,000	-9,580,000	17.1300	23,452,299,150	2008-12-31
2816	2009-01-12	4,026,960,000	25,730,000	17.1709	23,452,299,150	2008-12-31
2817	2009-01-09	4,001,230,000	4,770,000	17.0611	23,452,299,150	2008-12-31
2818	2009-01-08	3,996,460,000	2,490,000	17.0408	23,452,299,150	2008-12-31
2819	2009-01-07	3,993,970,000	2,300,000	17.0302	23,452,299,150	2008-12-31
2820	2009-01-06	3,991,670,000	6,230,000	17.0204	23,452,299,150	2008-12-31
2821	2009-01-05	3,985,440,000	2,690,000	16.9938	23,452,299,150	2008-12-31
2822	2009-01-02	3,982,750,000	11,610,000	16.9823	23,452,299,150	2008-12-31
2823	2008-12-30	3,971,140,000	6,710,000	16.9328	23,452,299,150	2008-12-30
2824	2008-12-29	3,964,430,000	11,200,000	17.3144	22,896,743,595	2008-12-22
2825	2008-12-23	3,953,230,000	-13,860,000	17.2655	22,896,743,595	2008-12-22
2826	2008-12-22	3,967,090,000	-173,240,000	17.3260	22,896,743,595	2008-12-22
2827	2008-12-19	4,140,330,000	6,640,000	18.5323	22,341,188,040	2008-12-16
2828	2008-12-18	4,133,690,000	33,050,000	18.5026	22,341,188,040	2008-12-16
2829	2008-12-17	4,100,640,000	38,520,000	18.3546	22,341,188,040	2008-12-16
2830	2008-12-16	4,062,120,000	15,850,000	18.1822	22,341,188,040	2008-12-16
2831	2008-12-15	4,046,270,000	-6,800,000	18.5731	21,785,632,485	2008-12-12
2832	2008-12-12	4,053,070,000	46,930,000	18.6043	21,785,632,485	2008-12-12
2833	2008-12-11	4,006,140,000	1,410,000	18.8701	21,230,076,930	2008-12-10
2834	2008-12-10	4,004,730,000	3,450,000	18.8635	21,230,076,930	2008-12-10
2835	2008-12-09	4,001,280,000	16,600,000	19.8881	20,118,965,820	2008-11-28
2836	2008-12-08	3,984,680,000	2,800,000	19.8056	20,118,965,820	2008-11-28
2837	2008-12-05	3,981,880,000	8,200,000	19.7917	20,118,965,820	2008-11-28
2838	2008-12-04	3,973,680,000	8,940,000	19.7509	20,118,965,820	2008-11-28
2839	2008-12-03	3,964,740,000	3,350,000	19.7065	20,118,965,820	2008-11-28
2840	2008-12-02	3,961,390,000	300,000	19.6898	20,118,965,820	2008-11-28
2841	2008-12-01	3,961,090,000	13,960,000	19.6883	20,118,965,820	2008-11-28
2842	2008-11-28	3,947,130,000	11,530,000	19.6190	20,118,965,820	2008-11-28
2843	2008-11-27	3,935,600,000	6,270,000	20.1171	19,563,410,265	2008-11-25
2844	2008-11-26	3,929,330,000	70,220,000	20.0851	19,563,410,265	2008-11-25
2845	2008-11-25	3,859,110,000	36,620,000	19.7262	19,563,410,265	2008-11-25
2846	2008-11-24	3,822,490,000	-23,050,000	20.9641	18,233,534,155	2008-10-31
2847	2008-11-21	3,845,540,000	22,200,000	21.0905	18,233,534,155	2008-10-31
2848	2008-11-20	3,823,340,000	8,560,000	20.9687	18,233,534,155	2008-10-31
2849	2008-11-19	3,814,780,000	-31,360,000	20.9218	18,233,534,155	2008-10-31
2850	2008-11-18	3,846,140,000	-20,770,000	21.0938	18,233,534,155	2008-10-31
2851	2008-11-17	3,866,910,000	12,810,000	21.2077	18,233,534,155	2008-10-31
2852	2008-11-14	3,854,100,000	-19,390,000	21.1374	18,233,534,155	2008-10-31
2853	2008-11-13	3,873,490,000	21,270,000	21.2438	18,233,534,155	2008-10-31
2854	2008-11-12	3,852,220,000	44,850,000	21.1271	18,233,534,155	2008-10-31
2855	2008-11-11	3,807,370,000	-14,260,000	20.8811	18,233,534,155	2008-10-31
2856	2008-11-10	3,821,630,000	22,980,000	20.9593	18,233,534,155	2008-10-31
2857	2008-11-07	3,798,650,000	33,660,000	20.8333	18,233,534,155	2008-10-31
2858	2008-11-06	3,764,990,000	28,898,000	20.6487	18,233,534,155	2008-10-31
2859	2008-11-05	3,736,092,000	280,000	20.4902	18,233,534,155	2008-10-31
2860	2008-11-04	3,735,812,000	11,420,000	20.4887	18,233,534,155	2008-10-31
2861	2008-11-03	3,724,392,000	14,180,000	20.4261	18,233,534,155	2008-10-31
2862	2008-10-31	3,710,212,000	64,670,000	20.3483	18,233,534,155	2008-10-31
2863	2008-10-30	3,645,542,000	28,990,000	19.9936	18,233,534,155	2008-08-31
2864	2008-10-29	3,616,552,000	15,710,000	19.8346	18,233,534,155	2008-08-31
2865	2008-10-28	3,600,842,000	4,440,000	19.7485	18,233,534,155	2008-08-31
2866	2008-10-27	3,596,402,000	14,970,000	19.7241	18,233,534,155	2008-08-31
2867	2008-10-24	3,581,432,000	11,250,000	19.6420	18,233,534,155	2008-08-31
2868	2008-10-23	3,570,182,000	-15,110,000	19.5803	18,233,534,155	2008-08-31
2869	2008-10-22	3,585,292,000	-8,630,000	19.6632	18,233,534,155	2008-08-31
2870	2008-10-21	3,593,922,000	2,500,000	19.7105	18,233,534,155	2008-08-31
2871	2008-10-20	3,591,422,000	-10,960,000	19.6968	18,233,534,155	2008-08-31
2872	2008-10-17	3,602,382,000	3,760,000	19.7569	18,233,534,155	2008-08-31
2873	2008-10-16	3,598,622,000	-2,390,000	19.7363	18,233,534,155	2008-08-31
2874	2008-10-15	3,601,012,000	-5,140,000	19.7494	18,233,534,155	2008-08-31
2875	2008-10-14	3,606,152,000	3,960,000	19.7776	18,233,534,155	2008-08-31
2876	2008-10-13	3,602,192,000	-88,000	19.7559	18,233,534,155	2008-08-31
2877	2008-10-10	3,602,280,000	3,620,000	19.7563	18,233,534,155	2008-08-31
2878	2008-10-09	3,598,660,000	2,910,000	19.7365	18,233,534,155	2008-08-31
2879	2008-10-08	3,595,750,000	8,150,000	19.7205	18,233,534,155	2008-08-31
2880	2008-10-06	3,587,600,000	-3,080,000	19.6758	18,233,534,155	2008-08-31
2881	2008-10-03	3,590,680,000	14,670,000	19.6927	18,233,534,155	2008-08-31
2882	2008-10-02	3,576,010,000	1,590,000	19.6123	18,233,534,155	2008-08-31
2883	2008-09-30	3,574,420,000	-4,080,000	19.6036	18,233,534,155	2008-08-31
2884	2008-09-29	3,578,500,000	2,170,000	19.6259	18,233,534,155	2008-08-31
2885	2008-09-26	3,576,330,000	14,268,000	19.6140	18,233,534,155	2008-08-31
2886	2008-09-25	3,562,062,000	10,202,000	19.5358	18,233,534,155	2008-08-31
2887	2008-09-24	3,551,860,000	670,000	19.4798	18,233,534,155	2008-08-31
2888	2008-09-23	3,551,190,000	-3,951,000	19.4761	18,233,534,155	2008-08-31
2889	2008-09-22	3,555,141,000	3,660,000	19.4978	18,233,534,155	2008-08-31
2890	2008-09-19	3,551,481,000	5,900,000	19.4777	18,233,534,155	2008-08-31
2891	2008-09-18	3,545,581,000	13,656,000	19.4454	18,233,534,155	2008-08-31
2892	2008-09-17	3,531,925,000	-510,000	19.3705	18,233,534,155	2008-08-31
2893	2008-09-16	3,532,435,000	150,000	19.3733	18,233,534,155	2008-08-31
2894	2008-09-12	3,532,285,000	2,040,000	19.3725	18,233,534,155	2008-08-31
2895	2008-09-11	3,530,245,000	1,210,000	19.3613	18,233,534,155	2008-08-31
2896	2008-09-10	3,529,035,000	4,770,000	19.3546	18,233,534,155	2008-08-31
2897	2008-09-09	3,524,265,000	2,040,000	19.3285	18,233,534,155	2008-08-31
2898	2008-09-08	3,522,225,000	400,000	19.3173	18,233,534,155	2008-08-31
2899	2008-09-05	3,521,825,000	-100,000	19.3151	18,233,534,155	2008-08-31
2900	2008-09-04	3,521,925,000	10,924,000	19.3156	18,233,534,155	2008-08-31
2901	2008-09-03	3,511,001,000	-120,000	19.2557	18,233,534,155	2008-08-31
2902	2008-09-02	3,511,121,000	1,036,000	19.2564	18,233,534,155	2008-08-31
2903	2008-09-01	3,510,085,000	-8,610,000	19.2507	18,233,534,155	2008-08-31
2904	2008-08-29	3,518,695,000	2,300,000	19.9064	17,676,178,600	2008-07-31
2905	2008-08-28	3,516,395,000	-277,980,000	19.8934	17,676,178,600	2008-07-31
2906	2008-08-27	3,794,375,000	-270,000	21.4660	17,676,178,600	2008-07-31
2907	2008-08-26	3,794,645,000	540,000	21.4676	17,676,178,600	2008-07-31
2908	2008-08-25	3,794,105,000	-2,790,000	21.4645	17,676,178,600	2008-07-31
2909	2008-08-21	3,796,895,000	-1,930,000	21.4803	17,676,178,600	2008-07-31
2910	2008-08-20	3,798,825,000	-3,600,000	21.4912	17,676,178,600	2008-07-31
2911	2008-08-19	3,802,425,000	2,938,000	21.5116	17,676,178,600	2008-07-31
2912	2008-08-18	3,799,487,000	510,000	21.4950	17,676,178,600	2008-07-31
2913	2008-08-15	3,798,977,000	10,630,000	21.4921	17,676,178,600	2008-07-31
2914	2008-08-14	3,788,347,000	740,000	21.4319	17,676,178,600	2008-07-31
2915	2008-08-13	3,787,607,000	1,630,000	21.4277	17,676,178,600	2008-07-31
2916	2008-08-12	3,785,977,000	3,306,000	21.4185	17,676,178,600	2008-07-31
2917	2008-08-11	3,782,671,000	3,270,000	21.3998	17,676,178,600	2008-07-31
2918	2008-08-08	3,779,401,000	10,250,000	21.3813	17,676,178,600	2008-07-31
2919	2008-08-07	3,769,151,000	88,520,000	21.3233	17,676,178,600	2008-07-31
2920	2008-08-05	3,680,631,000	41,470,000	20.8225	17,676,178,600	2008-07-31
2921	2008-08-04	3,639,161,000	65,530,000	20.5879	17,676,178,600	2008-07-31
2922	2008-08-01	3,573,631,000	17,210,000	20.2172	17,676,178,600	2008-07-31
2923	2008-07-31	3,556,421,000	14,600,000	20.1199	17,676,178,600	2008-07-31
2924	2008-07-30	3,541,821,000	14,090,000	20.0373	17,676,178,600	2008-06-30
2925	2008-07-29	3,527,731,000	-37,390,000	19.9575	17,676,178,600	2008-06-30
2926	2008-07-28	3,565,121,000	6,790,000	20.1691	17,676,178,600	2008-06-30
2927	2008-07-25	3,558,331,000	4,730,000	20.1307	17,676,178,600	2008-06-30
2928	2008-07-24	3,553,601,000	-67,820,000	20.1039	17,676,178,600	2008-06-30
2929	2008-07-23	3,621,421,000	-13,950,000	20.4876	17,676,178,600	2008-06-30
2930	2008-07-22	3,635,371,000	-4,710,000	20.5665	17,676,178,600	2008-06-30
2931	2008-07-21	3,640,081,000	-1,460,000	20.5931	17,676,178,600	2008-06-30
2932	2008-07-18	3,641,541,000	15,160,000	20.6014	17,676,178,600	2008-06-30
2933	2008-07-17	3,626,381,000	-67,570,000	20.5156	17,676,178,600	2008-06-30
2934	2008-07-16	3,693,951,000	-8,000	20.8979	17,676,178,600	2008-06-30
2935	2008-07-15	3,693,959,000	-5,990,000	20.8980	17,676,178,600	2008-06-30
2936	2008-07-14	3,699,949,000	-1,470,000	20.9318	17,676,178,600	2008-06-30
2937	2008-07-11	3,701,419,000	-65,880,000	20.9402	17,676,178,600	2008-06-30
2938	2008-07-10	3,767,299,000	-41,600,000	21.3129	17,676,178,600	2008-06-30
2939	2008-07-09	3,808,899,000	79,390,000	21.5482	17,676,178,600	2008-06-30
2940	2008-07-08	3,729,509,000	-1,760,000	21.0991	17,676,178,600	2008-06-30
2941	2008-07-07	3,731,269,000	1,260,000	21.1090	17,676,178,600	2008-06-30
2942	2008-07-04	3,730,009,000	-1,102,000	21.1019	17,676,178,600	2008-06-30
2943	2008-07-03	3,731,111,000	-1,230,000	21.1081	17,676,178,600	2008-06-30
2944	2008-07-02	3,732,341,000	-22,200,000	21.1151	17,676,178,600	2008-06-30
2945	2008-06-30	3,754,541,000	-910,000	21.2407	17,676,178,600	2008-06-30
2946	2008-06-27	3,755,451,000	-2,990,000	21.2458	17,676,178,600	2008-05-31
2947	2008-06-26	3,758,441,000	-3,680,000	21.2627	17,676,178,600	2008-05-31
2948	2008-06-25	3,762,121,000	-1,150,000	21.2836	17,676,178,600	2008-05-31
2949	2008-06-24	3,763,271,000	-6,040,000	21.2901	17,676,178,600	2008-05-31
2950	2008-06-23	3,769,311,000	-5,000,000	21.3242	17,676,178,600	2008-05-31
2951	2008-06-20	3,774,311,000	20,770,000	21.3525	17,676,178,600	2008-05-31
2952	2008-06-19	3,753,541,000	10,676,000	21.2350	17,676,178,600	2008-05-31
2953	2008-06-18	3,742,865,000	-1,780,000	21.1746	17,676,178,600	2008-05-31
2954	2008-06-17	3,744,645,000	-14,640,000	21.1847	17,676,178,600	2008-05-31
2955	2008-06-16	3,759,285,000	-3,700,000	21.2675	17,676,178,600	2008-05-31
2956	2008-06-13	3,762,985,000	5,690,000	21.2885	17,676,178,600	2008-05-31
2957	2008-06-12	3,757,295,000	11,100,000	21.2563	17,676,178,600	2008-05-31
2958	2008-06-11	3,746,195,000	11,800,000	21.1935	17,676,178,600	2008-05-31
2959	2008-06-10	3,734,395,000	8,120,000	21.1267	17,676,178,600	2008-05-31
2960	2008-06-06	3,726,275,000	-880,000	21.0808	17,676,178,600	2008-05-31
2961	2008-06-05	3,727,155,000	120,000	21.0858	17,676,178,600	2008-05-31
2962	2008-06-04	3,727,035,000	9,397,000	21.0851	17,676,178,600	2008-05-31
2963	2008-06-03	3,717,638,000	13,500,000	21.0319	17,676,178,600	2008-05-31
2964	2008-06-02	3,704,138,000	-69,540,000	20.9555	17,676,178,600	2008-05-31
2965	2008-05-30	3,773,678,000	-5,040,000	21.3489	17,676,178,600	2008-04-30
2966	2008-05-29	3,778,718,000	-1,680,000	21.3775	17,676,178,600	2008-04-30
2967	2008-05-28	3,780,398,000	-2,760,000	21.3870	17,676,178,600	2008-04-30
2968	2008-05-27	3,783,158,000	17,550,000	21.4026	17,676,178,600	2008-04-30
2969	2008-05-26	3,765,608,000	650,000	21.3033	17,676,178,600	2008-04-30
2970	2008-05-23	3,764,958,000	852,000	21.2996	17,676,178,600	2008-04-30
2971	2008-05-22	3,764,106,000	950,000	21.2948	17,676,178,600	2008-04-30
2972	2008-05-21	3,763,156,000	-74,860,000	21.2894	17,676,178,600	2008-04-30
2973	2008-05-20	3,838,016,000	-388,000	21.7129	17,676,178,600	2008-04-30
2974	2008-05-19	3,838,404,000	2,970,000	21.7151	17,676,178,600	2008-04-30
2975	2008-05-16	3,835,434,000	-8,294,000	21.6983	17,676,178,600	2008-04-30
2976	2008-05-15	3,843,728,000	-1,630,000	21.7452	17,676,178,600	2008-04-30
2977	2008-05-14	3,845,358,000	148,506,000	21.7545	17,676,178,600	2008-04-30
2978	2008-05-13	3,696,852,000	3,090,000	20.9143	17,676,178,600	2008-04-30
2979	2008-05-09	3,693,762,000	550,000	20.8968	17,676,178,600	2008-04-30
2980	2008-05-08	3,693,212,000	1,950,000	20.8937	17,676,178,600	2008-04-30
2981	2008-05-07	3,691,262,000	-6,870,000	20.8827	17,676,178,600	2008-04-30
2982	2008-05-06	3,698,132,000	-1,850,000	20.9216	17,676,178,600	2008-04-30
2983	2008-05-05	3,699,982,000	-5,108,000	20.9320	17,676,178,600	2008-04-30
2984	2008-05-02	3,705,090,000	-5,220,000	20.9609	17,676,178,600	2008-04-30
2985	2008-04-30	3,710,310,000	-2,400,000	20.9905	17,676,178,600	2008-04-30
2986	2008-04-29	3,712,710,000	-1,090,000	21.0040	17,676,178,600	2008-03-31
2987	2008-04-28	3,713,800,000	2,140,000	21.0102	17,676,178,600	2008-03-31
2988	2008-04-25	3,711,660,000	-836,000	20.9981	17,676,178,600	2008-03-31
2989	2008-04-24	3,712,496,000	140,000	21.0028	17,676,178,600	2008-03-31
2990	2008-04-23	3,712,356,000	-80,000	21.0020	17,676,178,600	2008-03-31
2991	2008-04-22	3,712,436,000	560,000	21.0025	17,676,178,600	2008-03-31
2992	2008-04-21	3,711,876,000	3,710,000	20.9993	17,676,178,600	2008-03-31
2993	2008-04-18	3,708,166,000	1,030,000	20.9783	17,676,178,600	2008-03-31
2994	2008-04-17	3,707,136,000	-3,740,000	20.9725	17,676,178,600	2008-03-31
2995	2008-04-16	3,710,876,000	-760,000	20.9937	17,676,178,600	2008-03-31
2996	2008-04-15	3,711,636,000	-169,300,000	20.9980	17,676,178,600	2008-03-31
2997	2008-04-14	3,880,936,000	157,660,000	21.9557	17,676,178,600	2008-03-31
2998	2008-04-11	3,723,276,000	430,000	21.0638	17,676,178,600	2008-03-31
2999	2008-04-10	3,722,846,000	-2,660,000	21.0614	17,676,178,600	2008-03-31
3000	2008-04-09	3,725,506,000	-41,080,000	21.0764	17,676,178,600	2008-03-31
3001	2008-04-08	3,766,586,000	-1,802,000	21.3088	17,676,178,600	2008-03-31
3002	2008-04-07	3,768,388,000	-31,200,000	21.3190	17,676,178,600	2008-03-31
3003	2008-04-03	3,799,588,000	-43,500,000	21.4955	17,676,178,600	2008-03-31
3004	2008-04-02	3,843,088,000	-38,230,000	21.7416	17,676,178,600	2008-03-31
3005	2008-04-01	3,881,318,000	-2,020,000	21.9579	17,676,178,600	2008-03-31
3006	2008-03-31	3,883,338,000	-80,842,000	21.9693	17,676,178,600	2008-03-31
3007	2008-03-28	3,964,180,000	-690,000	22.4292	17,674,178,600	2008-02-29
3008	2008-03-27	3,964,870,000	2,760,000	22.4331	17,674,178,600	2008-02-29
3009	2008-03-26	3,962,110,000	-6,030,000	22.4175	17,674,178,600	2008-02-29
3010	2008-03-25	3,968,140,000	-97,520,000	22.4516	17,674,178,600	2008-02-29
3011	2008-03-20	4,065,660,000	105,720,000	23.0034	17,674,178,600	2008-02-29
3012	2008-03-19	3,959,940,000	-177,180,000	22.4052	17,674,178,600	2008-02-29
3013	2008-03-18	4,137,120,000	147,740,000	23.4077	17,674,178,600	2008-02-29
3014	2008-03-17	3,989,380,000	1,350,000	22.5718	17,674,178,600	2008-02-29
3015	2008-03-14	3,988,030,000	111,530,000	22.5642	17,674,178,600	2008-02-29
3016	2008-03-13	3,876,500,000	4,124,000	21.9331	17,674,178,600	2008-02-29
3017	2008-03-12	3,872,376,000	2,990,000	21.9098	17,674,178,600	2008-02-29
3018	2008-03-11	3,869,386,000	187,980,000	21.8929	17,674,178,600	2008-02-29
3019	2008-03-10	3,681,406,000	4,330,000	20.8293	17,674,178,600	2008-02-29
3020	2008-03-07	3,677,076,000	40,180,000	20.8048	17,674,178,600	2008-02-29
3021	2008-03-06	3,636,896,000	11,940,000	20.5775	17,674,178,600	2008-02-29
3022	2008-03-05	3,624,956,000	-2,812,000	20.5099	17,674,178,600	2008-02-29
3023	2008-03-04	3,627,768,000	1,500,000	20.5258	17,674,178,600	2008-02-29
3024	2008-03-03	3,626,268,000	272,790,000	20.5173	17,674,178,600	2008-02-29
3025	2008-02-29	3,353,478,000	33,152,000	18.9739	17,674,178,600	2008-02-29
3026	2008-02-28	3,320,326,000	47,310,000	18.8335	17,629,928,600	2008-01-31
3027	2008-02-27	3,273,016,000	-15,308,000	18.5651	17,629,928,600	2008-01-31
3028	2008-02-26	3,288,324,000	-9,630,000	18.6519	17,629,928,600	2008-01-31
3029	2008-02-25	3,297,954,000	670,000	18.7066	17,629,928,600	2008-01-31
3030	2008-02-22	3,297,284,000	-17,490,000	18.7028	17,629,928,600	2008-01-31
3031	2008-02-21	3,314,774,000	-2,550,000	18.8020	17,629,928,600	2008-01-31
3032	2008-02-20	3,317,324,000	-15,660,000	18.8164	17,629,928,600	2008-01-31
3033	2008-02-19	3,332,984,000	-6,710,000	18.9053	17,629,928,600	2008-01-31
3034	2008-02-18	3,339,694,000	-26,372,000	18.9433	17,629,928,600	2008-01-31
3035	2008-02-15	3,366,066,000	920,000	19.0929	17,629,928,600	2008-01-31
3036	2008-02-14	3,365,146,000	7,870,000	19.0877	17,629,928,600	2008-01-31
3037	2008-02-13	3,357,276,000	-3,010,000	19.0430	17,629,928,600	2008-01-31
3038	2008-02-12	3,360,286,000	-18,350,000	19.0601	17,629,928,600	2008-01-31
3039	2008-02-11	3,378,636,000	-50,880,000	19.1642	17,629,928,600	2008-01-31
3040	2008-02-06	3,429,516,000	0	19.4528	17,629,928,600	2008-01-31
3041	2008-02-05	3,429,516,000	-10,826,000	19.4528	17,629,928,600	2008-01-31
3042	2008-02-04	3,440,342,000	-7,090,000	19.5142	17,629,928,600	2008-01-31
3043	2008-02-01	3,447,432,000	31,464,000	19.5544	17,629,928,600	2008-01-31
3044	2008-01-31	3,415,968,000	340,000	19.3760	17,629,928,600	2008-01-31
3045	2008-01-30	3,415,628,000	-18,230,000	19.3740	17,629,928,600	2007-12-31
3046	2008-01-29	3,433,858,000	-8,320,000	19.4774	17,629,928,600	2007-12-31
3047	2008-01-28	3,442,178,000	-4,530,000	19.5246	17,629,928,600	2007-12-31
3048	2008-01-25	3,446,708,000	-1,040,000	19.5503	17,629,928,600	2007-12-31
3049	2008-01-24	3,447,748,000	-13,090,000	19.5562	17,629,928,600	2007-12-31
3050	2008-01-23	3,460,838,000	108,600,000	19.6305	17,629,928,600	2007-12-31
3051	2008-01-22	3,352,238,000	153,250,000	19.0145	17,629,928,600	2007-12-31
3052	2008-01-21	3,198,988,000	-53,350,000	18.1452	17,629,928,600	2007-12-31
3053	2008-01-18	3,252,338,000	-7,430,000	18.4478	17,629,928,600	2007-12-31
3054	2008-01-17	3,259,768,000	-8,300,000	18.4900	17,629,928,600	2007-12-31
3055	2008-01-16	3,268,068,000	97,420,000	18.5370	17,629,928,600	2007-12-31
3056	2008-01-15	3,170,648,000	6,080,000	17.9845	17,629,928,600	2007-12-31
3057	2008-01-14	3,164,568,000	-18,340,000	17.9500	17,629,928,600	2007-12-31
3058	2008-01-11	3,182,908,000	-6,098,000	18.0540	17,629,928,600	2007-12-31
3059	2008-01-10	3,189,006,000	-19,830,000	18.0886	17,629,928,600	2007-12-31
3060	2008-01-09	3,208,836,000	-58,440,000	18.2011	17,629,928,600	2007-12-31
3061	2008-01-08	3,267,276,000	-7,042,000	18.5326	17,629,928,600	2007-12-31
3062	2008-01-07	3,274,318,000	51,000,000	18.5725	17,629,928,600	2007-12-31
3063	2008-01-04	3,223,318,000	-4,930,000	18.2832	17,629,928,600	2007-12-31
3064	2008-01-03	3,228,248,000	69,012,000	18.3112	17,629,928,600	2007-12-31
3065	2008-01-02	3,159,236,000	11,350,000	17.9197	17,629,928,600	2007-12-31
3066	2007-12-31	3,147,886,000	0	17.8554	17,629,928,600	2007-12-31
3067	2007-12-28	3,147,886,000	-35,530,000	17.8554	17,629,928,600	2007-11-30
3068	2007-12-27	3,183,416,000	-35,038,000	18.0569	17,629,928,600	2007-11-30
3069	2007-12-24	3,218,454,000	0	18.2556	17,629,928,600	2007-11-30
3070	2007-12-21	3,218,454,000	-119,650,000	18.2556	17,629,928,600	2007-11-30
3071	2007-12-20	3,338,104,000	-108,258,000	18.9343	17,629,928,600	2007-11-30
3072	2007-12-19	3,446,362,000	-30,000	19.5484	17,629,928,600	2007-11-30
3073	2007-12-18	3,446,392,000	-12,182,000	19.5485	17,629,928,600	2007-11-30
3074	2007-12-17	3,458,574,000	22,550,000	19.6176	17,629,928,600	2007-11-30
3075	2007-12-14	3,436,024,000	79,130,000	19.4897	17,629,928,600	2007-11-30
3076	2007-12-13	3,356,894,000	50,710,000	19.0409	17,629,928,600	2007-11-30
3077	2007-12-12	3,306,184,000	5,400,000	18.7532	17,629,928,600	2007-11-30
3078	2007-12-11	3,300,784,000	11,630,000	18.7226	17,629,928,600	2007-11-30
3079	2007-12-10	3,289,154,000	-12,234,000	18.6566	17,629,928,600	2007-11-30
3080	2007-12-07	3,301,388,000	-5,738,000	18.7260	17,629,928,600	2007-11-30
3081	2007-12-06	3,307,126,000	-19,678,000	18.7586	17,629,928,600	2007-11-30
3082	2007-12-05	3,326,804,000	-14,018,000	18.8702	17,629,928,600	2007-11-30
3083	2007-12-04	3,340,822,000	-14,486,000	18.9497	17,629,928,600	2007-11-30
3084	2007-12-03	3,355,308,000	-8,260,000	19.0319	17,629,928,600	2007-11-30
3085	2007-11-30	3,363,568,000	-4,760,000	19.0787	17,629,928,600	2007-11-30
3086	2007-11-29	3,368,328,000	-5,490,000	19.1067	17,629,028,600	2007-10-31
3087	2007-11-28	3,373,818,000	2,328,000	19.1379	17,629,028,600	2007-10-31
3088	2007-11-27	3,371,490,000	-15,660,000	19.1246	17,629,028,600	2007-10-31
3089	2007-11-26	3,387,150,000	-33,650,000	19.2135	17,629,028,600	2007-10-31
3090	2007-11-23	3,420,800,000	3,988,000	19.4044	17,629,028,600	2007-10-31
3091	2007-11-22	3,416,812,000	-1,710,000	19.3817	17,629,028,600	2007-10-31
3092	2007-11-21	3,418,522,000	11,828,000	19.3914	17,629,028,600	2007-10-31
3093	2007-11-20	3,406,694,000	2,920,000	19.3243	17,629,028,600	2007-10-31
3094	2007-11-19	3,403,774,000	-1,190,000	19.3078	17,629,028,600	2007-10-31
3095	2007-11-16	3,404,964,000	-3,088,000	19.3145	17,629,028,600	2007-10-31
3096	2007-11-15	3,408,052,000	-12,578,000	19.3320	17,629,028,600	2007-10-31
3097	2007-11-14	3,420,630,000	-21,022,000	19.4034	17,629,028,600	2007-10-31
3098	2007-11-13	3,441,652,000	-1,700,000	19.5226	17,629,028,600	2007-10-31
3099	2007-11-12	3,443,352,000	8,000	19.5323	17,629,028,600	2007-10-31
3100	2007-11-09	3,443,344,000	692,000	19.5322	17,629,028,600	2007-10-31
3101	2007-11-08	3,442,652,000	17,984,000	19.5283	17,629,028,600	2007-10-31
3102	2007-11-07	3,424,668,000	-17,828,000	19.4263	17,629,028,600	2007-10-31
3103	2007-11-06	3,442,496,000	336,000	19.5274	17,629,028,600	2007-10-31
3104	2007-11-05	3,442,160,000	35,678,000	19.5255	17,629,028,600	2007-10-31
3105	2007-11-02	3,406,482,000	-7,888,000	19.3231	17,629,028,600	2007-10-31
3106	2007-11-01	3,414,370,000	-5,940,000	19.3679	17,629,028,600	2007-10-31
3107	2007-10-31	3,420,310,000	728,000	19.4016	17,629,028,600	2007-10-31
3108	2007-10-30	3,419,582,000	-5,012,000	19.3994	17,627,228,600	2007-10-23
3109	2007-10-29	3,424,594,000	-3,396,000	19.4279	17,627,228,600	2007-10-23
3110	2007-10-26	3,427,990,000	3,528,000	19.4471	17,627,228,600	2007-10-23
3111	2007-10-25	3,424,462,000	9,936,000	19.4271	17,627,228,600	2007-10-23
3112	2007-10-24	3,414,526,000	40,424,000	19.3707	17,627,228,600	2007-10-23
3113	2007-10-23	3,374,102,000	2,647,408,000	19.1414	17,627,228,600	2007-10-23
3114	2007-10-22	726,694,000	40,356,000	20.6128	3,525,445,720	2007-10-17
3115	2007-10-18	686,338,000	3,044,000	19.4681	3,525,445,720	2007-10-17
3116	2007-10-17	683,294,000	10,284,000	19.3818	3,525,445,720	2007-10-17
3117	2007-10-16	673,010,000	-828,000	19.2754	3,491,545,720	2007-10-08
3118	2007-10-15	673,838,000	15,176,000	19.2991	3,491,545,720	2007-10-08
3119	2007-10-12	658,662,000	236,000	18.8645	3,491,545,720	2007-10-08
3120	2007-10-11	658,426,000	4,496,000	18.8577	3,491,545,720	2007-10-08
3121	2007-10-10	653,930,000	-3,376,000	18.7290	3,491,545,720	2007-10-08
3122	2007-10-09	657,306,000	-924,000	18.8256	3,491,545,720	2007-10-08
3123	2007-10-08	658,230,000	3,888,000	18.8521	3,491,545,720	2007-10-08
3124	2007-10-05	654,342,000	3,324,000	22.2922	2,935,298,720	2007-08-31
3125	2007-10-04	651,018,000	1,472,000	22.1789	2,935,298,720	2007-08-31
3126	2007-10-03	649,546,000	2,148,000	22.1288	2,935,298,720	2007-08-31
3127	2007-10-02	647,398,000	1,160,000	22.0556	2,935,298,720	2007-08-31
3128	2007-09-28	646,238,000	-92,000	22.0161	2,935,298,720	2007-08-31
3129	2007-09-27	646,330,000	436,000	22.0192	2,935,298,720	2007-08-31
3130	2007-09-25	645,894,000	-1,716,000	22.0044	2,935,298,720	2007-08-31
3131	2007-09-24	647,610,000	-496,000	22.0628	2,935,298,720	2007-08-31
3132	2007-09-21	648,106,000	-3,880,000	22.0797	2,935,298,720	2007-08-31
3133	2007-09-20	651,986,000	3,204,000	22.2119	2,935,298,720	2007-08-31
3134	2007-09-19	648,782,000	1,088,000	22.1028	2,935,298,720	2007-08-31
3135	2007-09-18	647,694,000	-7,056,000	22.0657	2,935,298,720	2007-08-31
3136	2007-09-17	654,750,000	-224,000	22.3061	2,935,298,720	2007-08-31
3137	2007-09-14	654,974,000	2,376,000	22.3137	2,935,298,720	2007-08-31
3138	2007-09-13	652,598,000	5,684,000	22.2328	2,935,298,720	2007-08-31
3139	2007-09-12	646,914,000	6,592,000	22.0391	2,935,298,720	2007-08-31
3140	2007-09-11	640,322,000	2,480,000	21.8145	2,935,298,720	2007-08-31
3141	2007-09-10	637,842,000	1,782,000	21.7301	2,935,298,720	2007-08-31
3142	2007-09-07	636,060,000	-2,922,000	21.6693	2,935,298,720	2007-08-31
3143	2007-09-06	638,982,000	3,052,000	21.7689	2,935,298,720	2007-08-31
3144	2007-09-05	635,930,000	13,384,000	21.6649	2,935,298,720	2007-08-31
3145	2007-09-04	622,546,000	-1,104,000	21.2089	2,935,298,720	2007-08-31
3146	2007-09-03	623,650,000	2,036,000	21.2466	2,935,298,720	2007-08-31
3147	2007-08-31	621,614,000	-2,516,000	21.1772	2,935,298,720	2007-08-31
3148	2007-08-30	624,130,000	-1,372,000	21.4135	2,914,658,720	2007-07-31
3149	2007-08-29	625,502,000	-15,292,000	21.4606	2,914,658,720	2007-07-31
3150	2007-08-28	640,794,000	-2,376,000	21.9852	2,914,658,720	2007-07-31
3151	2007-08-27	643,170,000	-2,788,000	22.0667	2,914,658,720	2007-07-31
3152	2007-08-24	645,958,000	836,000	22.1624	2,914,658,720	2007-07-31
3153	2007-08-23	645,122,000	2,028,000	22.1337	2,914,658,720	2007-07-31
3154	2007-08-22	643,094,000	-1,832,000	22.0641	2,914,658,720	2007-07-31
3155	2007-08-21	644,926,000	-9,668,000	22.1270	2,914,658,720	2007-07-31
3156	2007-08-20	654,594,000	19,212,000	22.4587	2,914,658,720	2007-07-31
3157	2007-08-17	635,382,000	9,100,000	21.7995	2,914,658,720	2007-07-31
3158	2007-08-16	626,282,000	-160,000	21.4873	2,914,658,720	2007-07-31
3159	2007-08-15	626,442,000	164,000	21.4928	2,914,658,720	2007-07-31
3160	2007-08-14	626,278,000	-10,508,000	21.4872	2,914,658,720	2007-07-31
3161	2007-08-13	636,786,000	252,000	21.8477	2,914,658,720	2007-07-31
3162	2007-08-10	636,534,000	528,000	21.8391	2,914,658,720	2007-07-31
3163	2007-08-09	636,006,000	-672,000	21.8209	2,914,658,720	2007-07-31
3164	2007-08-08	636,678,000	21,048,000	21.8440	2,914,658,720	2007-07-31
3165	2007-08-07	615,630,000	1,064,000	21.1219	2,914,658,720	2007-07-31
3166	2007-08-06	614,566,000	2,816,000	21.0854	2,914,658,720	2007-07-31
3167	2007-08-03	611,750,000	-31,412,000	20.9887	2,914,658,720	2007-07-31
3168	2007-08-02	643,162,000	16,916,000	22.0665	2,914,658,720	2007-07-31
3169	2007-08-01	626,246,000	-10,892,000	21.4861	2,914,658,720	2007-07-31
3170	2007-07-31	637,138,000	6,506,000	21.8598	2,914,658,720	2007-07-31
3171	2007-07-30	630,632,000	28,540,000	22.6745	2,781,238,720	2007-06-30
3172	2007-07-27	602,092,000	3,112,800	21.6483	2,781,238,720	2007-06-30
3173	2007-07-26	598,979,200	18,819,200	21.5364	2,781,238,720	2007-06-30
3174	2007-07-25	580,160,000	-4,412,000	20.8598	2,781,238,720	2007-06-30
3175	2007-07-24	584,572,000	9,590,000	21.0184	2,781,238,720	2007-06-30
3176	2007-07-23	574,982,000	4,716,000	20.6736	2,781,238,720	2007-06-30
3177	2007-07-20	570,266,000	-8,092,000	20.5040	2,781,238,720	2007-06-30
3178	2007-07-19	578,358,000	-3,492,000	20.7950	2,781,238,720	2007-06-30
3179	2007-07-18	581,850,000	1,396,000	20.9205	2,781,238,720	2007-06-30
3180	2007-07-17	580,454,000	-2,236,000	20.8703	2,781,238,720	2007-06-30
3181	2007-07-16	582,690,000	-13,348,000	20.9507	2,781,238,720	2007-06-30
3182	2007-07-13	596,038,000	9,628,000	21.4307	2,781,238,720	2007-06-30
3183	2007-07-12	586,410,000	-1,176,000	21.0845	2,781,238,720	2007-06-30
3184	2007-07-11	587,586,000	1,444,000	21.1268	2,781,238,720	2007-06-30
3185	2007-07-10	586,142,000	42,188,000	21.0749	2,781,238,720	2007-06-30
3186	2007-07-09	543,954,000	15,812,000	19.5580	2,781,238,720	2007-06-30
3187	2007-07-06	528,142,000	-2,904,000	18.9895	2,781,238,720	2007-06-30
3188	2007-07-05	531,046,000	-15,659,200	19.0939	2,781,238,720	2007-06-30
3189	2007-07-04	546,705,200	27,756,000	19.6569	2,781,238,720	2007-06-30
3190	2007-07-03	518,949,200	-70,176,000	18.6589	2,781,238,720	2007-06-30
3191	2007-06-29	589,125,200	32,260,000	21.1821	2,781,238,720	2007-05-31
3192	2007-06-28	556,865,200	1,996,000	20.0222	2,781,238,720	2007-05-31
3193	2007-06-27	554,869,200	996,000	19.9504	2,781,238,720	2007-05-31
3194	2007-06-26	553,873,200		19.9146	2,781,238,720	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---