Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	01228	2001-09-18	2014-11-20	2020-06-04	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Notes
• All total returns

Stock 1: 1228 Superb Summit International Group Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2001-09-18. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 1228 %
2020-06-03	466.69
2020-06-02	466.69
2020-06-01	466.69
2020-05-29	466.69
2020-05-28	466.69
2020-05-27	466.69
2020-05-26	466.69
2020-05-25	466.69
2020-05-22	466.69
2020-05-21	466.69
2020-05-20	466.69
2020-05-19	466.69
2020-05-18	466.69
2020-05-15	466.69
2020-05-14	466.69
2020-05-13	466.69
2020-05-12	466.69
2020-05-11	466.69
2020-05-08	466.69
2020-05-07	466.69
2020-05-06	466.69
2020-05-05	466.69
2020-05-04	466.69
2020-04-29	466.69
2020-04-28	466.69
2020-04-27	466.69
2020-04-24	466.69
2020-04-23	466.69
2020-04-22	466.69
2020-04-21	466.69
2020-04-20	466.69
2020-04-17	466.69
2020-04-16	466.69
2020-04-15	466.69
2020-04-14	466.69
2020-04-09	466.69
2020-04-08	466.69
2020-04-07	466.69
2020-04-06	466.69
2020-04-03	466.69
2020-04-02	466.69
2020-04-01	466.69
2020-03-31	466.69
2020-03-30	466.69
2020-03-27	466.69
2020-03-26	466.69
2020-03-25	466.69
2020-03-24	466.69
2020-03-23	466.69
2020-03-20	466.69
2020-03-19	466.69
2020-03-18	466.69
2020-03-17	466.69
2020-03-16	466.69
2020-03-13	466.69
2020-03-12	466.69
2020-03-11	466.69
2020-03-10	466.69
2020-03-09	466.69
2020-03-06	466.69
2020-03-05	466.69
2020-03-04	466.69
2020-03-03	466.69
2020-03-02	466.69
2020-02-28	466.69
2020-02-27	466.69
2020-02-26	466.69
2020-02-25	466.69
2020-02-24	466.69
2020-02-21	466.69
2020-02-20	466.69
2020-02-19	466.69
2020-02-18	466.69
2020-02-17	466.69
2020-02-14	466.69
2020-02-13	466.69
2020-02-12	466.69
2020-02-11	466.69
2020-02-10	466.69
2020-02-07	466.69
2020-02-06	466.69
2020-02-05	466.69
2020-02-04	466.69
2020-02-03	466.69
2020-01-31	466.69
2020-01-30	466.69
2020-01-29	466.69
2020-01-24	466.69
2020-01-23	466.69
2020-01-22	466.69
2020-01-21	466.69
2020-01-20	466.69
2020-01-17	466.69
2020-01-16	466.69
2020-01-15	466.69
2020-01-14	466.69
2020-01-13	466.69
2020-01-10	466.69
2020-01-09	466.69
2020-01-08	466.69
2020-01-07	466.69
2020-01-06	466.69
2020-01-03	466.69
2020-01-02	466.69
2019-12-31	466.69
2019-12-30	466.69
2019-12-27	466.69
2019-12-24	466.69
2019-12-23	466.69
2019-12-20	466.69
2019-12-19	466.69
2019-12-18	466.69
2019-12-17	466.69
2019-12-16	466.69
2019-12-13	466.69
2019-12-12	466.69
2019-12-11	466.69
2019-12-10	466.69
2019-12-09	466.69
2019-12-06	466.69
2019-12-05	466.69
2019-12-04	466.69
2019-12-03	466.69
2019-12-02	466.69
2019-11-29	466.69
2019-11-28	466.69
2019-11-27	466.69
2019-11-26	466.69
2019-11-25	466.69
2019-11-22	466.69
2019-11-21	466.69
2019-11-20	466.69
2019-11-19	466.69
2019-11-18	466.69
2019-11-15	466.69
2019-11-14	466.69
2019-11-13	466.69
2019-11-12	466.69
2019-11-11	466.69
2019-11-08	466.69
2019-11-07	466.69
2019-11-06	466.69
2019-11-05	466.69
2019-11-04	466.69
2019-11-01	466.69
2019-10-31	466.69
2019-10-30	466.69
2019-10-29	466.69
2019-10-28	466.69
2019-10-25	466.69
2019-10-24	466.69
2019-10-23	466.69
2019-10-22	466.69
2019-10-21	466.69
2019-10-18	466.69
2019-10-17	466.69
2019-10-16	466.69
2019-10-15	466.69
2019-10-14	466.69
2019-10-11	466.69
2019-10-10	466.69
2019-10-09	466.69
2019-10-08	466.69
2019-10-04	466.69
2019-10-03	466.69
2019-10-02	466.69
2019-09-30	466.69
2019-09-27	466.69
2019-09-26	466.69
2019-09-25	466.69
2019-09-24	466.69
2019-09-23	466.69
2019-09-20	466.69
2019-09-19	466.69
2019-09-18	466.69
2019-09-17	466.69
2019-09-16	466.69
2019-09-13	466.69
2019-09-12	466.69
2019-09-11	466.69
2019-09-10	466.69
2019-09-09	466.69
2019-09-06	466.69
2019-09-05	466.69
2019-09-04	466.69
2019-09-03	466.69
2019-09-02	466.69
2019-08-30	466.69
2019-08-29	466.69
2019-08-28	466.69
2019-08-27	466.69
2019-08-26	466.69
2019-08-23	466.69
2019-08-22	466.69
2019-08-21	466.69
2019-08-20	466.69
2019-08-19	466.69
2019-08-16	466.69
2019-08-15	466.69
2019-08-14	466.69
2019-08-13	466.69
2019-08-12	466.69
2019-08-09	466.69
2019-08-08	466.69
2019-08-07	466.69
2019-08-06	466.69
2019-08-05	466.69
2019-08-02	466.69
2019-08-01	466.69
2019-07-31	466.69
2019-07-30	466.69
2019-07-29	466.69
2019-07-26	466.69
2019-07-25	466.69
2019-07-24	466.69
2019-07-23	466.69
2019-07-22	466.69
2019-07-19	466.69
2019-07-18	466.69
2019-07-17	466.69
2019-07-16	466.69
2019-07-15	466.69
2019-07-12	466.69
2019-07-11	466.69
2019-07-10	466.69
2019-07-09	466.69
2019-07-08	466.69
2019-07-05	466.69
2019-07-04	466.69
2019-07-03	466.69
2019-07-02	466.69
2019-06-28	466.69
2019-06-27	466.69
2019-06-26	466.69
2019-06-25	466.69
2019-06-24	466.69
2019-06-21	466.69
2019-06-20	466.69
2019-06-19	466.69
2019-06-18	466.69
2019-06-17	466.69
2019-06-14	466.69
2019-06-13	466.69
2019-06-12	466.69
2019-06-11	466.69
2019-06-10	466.69
2019-06-06	466.69
2019-06-05	466.69
2019-06-04	466.69
2019-06-03	466.69
2019-05-31	466.69
2019-05-30	466.69
2019-05-29	466.69
2019-05-28	466.69
2019-05-27	466.69
2019-05-24	466.69
2019-05-23	466.69
2019-05-22	466.69
2019-05-21	466.69
2019-05-20	466.69
2019-05-17	466.69
2019-05-16	466.69
2019-05-15	466.69
2019-05-14	466.69
2019-05-10	466.69
2019-05-09	466.69
2019-05-08	466.69
2019-05-07	466.69
2019-05-06	466.69
2019-05-03	466.69
2019-05-02	466.69
2019-04-30	466.69
2019-04-29	466.69
2019-04-26	466.69
2019-04-25	466.69
2019-04-24	466.69
2019-04-23	466.69
2019-04-18	466.69
2019-04-17	466.69
2019-04-16	466.69
2019-04-15	466.69
2019-04-12	466.69
2019-04-11	466.69
2019-04-10	466.69
2019-04-09	466.69
2019-04-08	466.69
2019-04-04	466.69
2019-04-03	466.69
2019-04-02	466.69
2019-04-01	466.69
2019-03-29	466.69
2019-03-28	466.69
2019-03-27	466.69
2019-03-26	466.69
2019-03-25	466.69
2019-03-22	466.69
2019-03-21	466.69
2019-03-20	466.69
2019-03-19	466.69
2019-03-18	466.69
2019-03-15	466.69
2019-03-14	466.69
2019-03-13	466.69
2019-03-12	466.69
2019-03-11	466.69
2019-03-08	466.69
2019-03-07	466.69
2019-03-06	466.69
2019-03-05	466.69
2019-03-04	466.69
2019-03-01	466.69
2019-02-28	466.69
2019-02-27	466.69
2019-02-26	466.69
2019-02-25	466.69
2019-02-22	466.69
2019-02-21	466.69
2019-02-20	466.69
2019-02-19	466.69
2019-02-18	466.69
2019-02-15	466.69
2019-02-14	466.69
2019-02-13	466.69
2019-02-12	466.69
2019-02-11	466.69
2019-02-08	466.69
2019-02-04	466.69
2019-02-01	466.69
2019-01-31	466.69
2019-01-30	466.69
2019-01-29	466.69
2019-01-28	466.69
2019-01-25	466.69
2019-01-24	466.69
2019-01-23	466.69
2019-01-22	466.69
2019-01-21	466.69
2019-01-18	466.69
2019-01-17	466.69
2019-01-16	466.69
2019-01-15	466.69
2019-01-14	466.69
2019-01-11	466.69
2019-01-10	466.69
2019-01-09	466.69
2019-01-08	466.69
2019-01-07	466.69
2019-01-04	466.69
2019-01-03	466.69
2019-01-02	466.69
2018-12-31	466.69
2018-12-28	466.69
2018-12-27	466.69
2018-12-24	466.69
2018-12-21	466.69
2018-12-20	466.69
2018-12-19	466.69
2018-12-18	466.69
2018-12-17	466.69
2018-12-14	466.69
2018-12-13	466.69
2018-12-12	466.69
2018-12-11	466.69
2018-12-10	466.69
2018-12-07	466.69
2018-12-06	466.69
2018-12-05	466.69
2018-12-04	466.69
2018-12-03	466.69
2018-11-30	466.69
2018-11-29	466.69
2018-11-28	466.69
2018-11-27	466.69
2018-11-26	466.69
2018-11-23	466.69
2018-11-22	466.69
2018-11-21	466.69
2018-11-20	466.69
2018-11-19	466.69
2018-11-16	466.69
2018-11-15	466.69
2018-11-14	466.69
2018-11-13	466.69
2018-11-12	466.69
2018-11-09	466.69
2018-11-08	466.69
2018-11-07	466.69
2018-11-06	466.69
2018-11-05	466.69
2018-11-02	466.69
2018-11-01	466.69
2018-10-31	466.69
2018-10-30	466.69
2018-10-29	466.69
2018-10-26	466.69
2018-10-25	466.69
2018-10-24	466.69
2018-10-23	466.69
2018-10-22	466.69
2018-10-19	466.69
2018-10-18	466.69
2018-10-16	466.69
2018-10-15	466.69
2018-10-12	466.69
2018-10-11	466.69
2018-10-10	466.69
2018-10-09	466.69
2018-10-08	466.69
2018-10-05	466.69
2018-10-04	466.69
2018-10-03	466.69
2018-10-02	466.69
2018-09-28	466.69
2018-09-27	466.69
2018-09-26	466.69
2018-09-24	466.69
2018-09-21	466.69
2018-09-20	466.69
2018-09-19	466.69
2018-09-18	466.69
2018-09-17	466.69
2018-09-14	466.69
2018-09-13	466.69
2018-09-12	466.69
2018-09-11	466.69
2018-09-10	466.69
2018-09-07	466.69
2018-09-06	466.69
2018-09-05	466.69
2018-09-04	466.69
2018-09-03	466.69
2018-08-31	466.69
2018-08-30	466.69
2018-08-29	466.69
2018-08-28	466.69
2018-08-27	466.69
2018-08-24	466.69
2018-08-23	466.69
2018-08-22	466.69
2018-08-21	466.69
2018-08-20	466.69
2018-08-17	466.69
2018-08-16	466.69
2018-08-15	466.69
2018-08-14	466.69
2018-08-13	466.69
2018-08-10	466.69
2018-08-09	466.69
2018-08-08	466.69
2018-08-07	466.69
2018-08-06	466.69
2018-08-03	466.69
2018-08-02	466.69
2018-08-01	466.69
2018-07-31	466.69
2018-07-30	466.69
2018-07-27	466.69
2018-07-26	466.69
2018-07-25	466.69
2018-07-24	466.69
2018-07-23	466.69
2018-07-20	466.69
2018-07-19	466.69
2018-07-18	466.69
2018-07-17	466.69
2018-07-16	466.69
2018-07-13	466.69
2018-07-12	466.69
2018-07-11	466.69
2018-07-10	466.69
2018-07-09	466.69
2018-07-06	466.69
2018-07-05	466.69
2018-07-04	466.69
2018-07-03	466.69
2018-06-29	466.69
2018-06-28	466.69
2018-06-27	466.69
2018-06-26	466.69
2018-06-25	466.69
2018-06-22	466.69
2018-06-21	466.69
2018-06-20	466.69
2018-06-19	466.69
2018-06-15	466.69
2018-06-14	466.69
2018-06-13	466.69
2018-06-12	466.69
2018-06-11	466.69
2018-06-08	466.69
2018-06-07	466.69
2018-06-06	466.69
2018-06-05	466.69
2018-06-04	466.69
2018-06-01	466.69
2018-05-31	466.69
2018-05-30	466.69
2018-05-29	466.69
2018-05-28	466.69
2018-05-25	466.69
2018-05-24	466.69
2018-05-23	466.69
2018-05-21	466.69
2018-05-18	466.69
2018-05-17	466.69
2018-05-16	466.69
2018-05-15	466.69
2018-05-14	466.69
2018-05-11	466.69
2018-05-10	466.69
2018-05-09	466.69
2018-05-08	466.69
2018-05-07	466.69
2018-05-04	466.69
2018-05-03	466.69
2018-05-02	466.69
2018-04-30	466.69
2018-04-27	466.69
2018-04-26	466.69
2018-04-25	466.69
2018-04-24	466.69
2018-04-23	466.69
2018-04-20	466.69
2018-04-19	466.69
2018-04-18	466.69
2018-04-17	466.69
2018-04-16	466.69
2018-04-13	466.69
2018-04-12	466.69
2018-04-11	466.69
2018-04-10	466.69
2018-04-09	466.69
2018-04-06	466.69
2018-04-04	466.69
2018-04-03	466.69
2018-03-29	466.69
2018-03-28	466.69
2018-03-27	466.69
2018-03-26	466.69
2018-03-23	466.69
2018-03-22	466.69
2018-03-21	466.69
2018-03-20	466.69
2018-03-19	466.69
2018-03-16	466.69
2018-03-15	466.69
2018-03-14	466.69
2018-03-13	466.69
2018-03-12	466.69
2018-03-09	466.69
2018-03-08	466.69
2018-03-07	466.69
2018-03-06	466.69
2018-03-05	466.69
2018-03-02	466.69
2018-03-01	466.69
2018-02-28	466.69
2018-02-27	466.69
2018-02-26	466.69
2018-02-23	466.69
2018-02-22	466.69
2018-02-21	466.69
2018-02-20	466.69
2018-02-15	466.69
2018-02-14	466.69
2018-02-13	466.69
2018-02-12	466.69
2018-02-09	466.69
2018-02-08	466.69
2018-02-07	466.69
2018-02-06	466.69
2018-02-05	466.69
2018-02-02	466.69
2018-02-01	466.69
2018-01-31	466.69
2018-01-30	466.69
2018-01-29	466.69
2018-01-26	466.69
2018-01-25	466.69
2018-01-24	466.69
2018-01-23	466.69
2018-01-22	466.69
2018-01-19	466.69
2018-01-18	466.69
2018-01-17	466.69
2018-01-16	466.69
2018-01-15	466.69
2018-01-12	466.69
2018-01-11	466.69
2018-01-10	466.69
2018-01-09	466.69
2018-01-08	466.69
2018-01-05	466.69
2018-01-04	466.69
2018-01-03	466.69
2018-01-02	466.69
2017-12-29	466.69
2017-12-28	466.69
2017-12-27	466.69
2017-12-22	466.69
2017-12-21	466.69
2017-12-20	466.69
2017-12-19	466.69
2017-12-18	466.69
2017-12-15	466.69
2017-12-14	466.69
2017-12-13	466.69
2017-12-12	466.69
2017-12-11	466.69
2017-12-08	466.69
2017-12-07	466.69
2017-12-06	466.69
2017-12-05	466.69
2017-12-04	466.69
2017-12-01	466.69
2017-11-30	466.69
2017-11-29	466.69
2017-11-28	466.69
2017-11-27	466.69
2017-11-24	466.69
2017-11-23	466.69
2017-11-22	466.69
2017-11-21	466.69
2017-11-20	466.69
2017-11-17	466.69
2017-11-16	466.69
2017-11-15	466.69
2017-11-14	466.69
2017-11-13	466.69
2017-11-10	466.69
2017-11-09	466.69
2017-11-08	466.69
2017-11-07	466.69
2017-11-06	466.69
2017-11-03	466.69
2017-11-02	466.69
2017-11-01	466.69
2017-10-31	466.69
2017-10-30	466.69
2017-10-27	466.69
2017-10-26	466.69
2017-10-25	466.69
2017-10-24	466.69
2017-10-23	466.69
2017-10-20	466.69
2017-10-19	466.69
2017-10-18	466.69
2017-10-17	466.69
2017-10-16	466.69
2017-10-13	466.69
2017-10-12	466.69
2017-10-11	466.69
2017-10-10	466.69
2017-10-09	466.69
2017-10-06	466.69
2017-10-04	466.69
2017-10-03	466.69
2017-09-29	466.69
2017-09-28	466.69
2017-09-27	466.69
2017-09-26	466.69
2017-09-25	466.69
2017-09-22	466.69
2017-09-21	466.69
2017-09-20	466.69
2017-09-19	466.69
2017-09-18	466.69
2017-09-15	466.69
2017-09-14	466.69
2017-09-13	466.69
2017-09-12	466.69
2017-09-11	466.69
2017-09-08	466.69
2017-09-07	466.69
2017-09-06	466.69
2017-09-05	466.69
2017-09-04	466.69
2017-09-01	466.69
2017-08-31	466.69
2017-08-30	466.69
2017-08-29	466.69
2017-08-28	466.69
2017-08-25	466.69
2017-08-24	466.69
2017-08-22	466.69
2017-08-21	466.69
2017-08-18	466.69
2017-08-17	466.69
2017-08-16	466.69
2017-08-15	466.69
2017-08-14	466.69
2017-08-11	466.69
2017-08-10	466.69
2017-08-09	466.69
2017-08-08	466.69
2017-08-07	466.69
2017-08-04	466.69
2017-08-03	466.69
2017-08-02	466.69
2017-08-01	466.69
2017-07-31	466.69
2017-07-28	466.69
2017-07-27	466.69
2017-07-26	466.69
2017-07-25	466.69
2017-07-24	466.69
2017-07-21	466.69
2017-07-20	466.69
2017-07-19	466.69
2017-07-18	466.69
2017-07-17	466.69
2017-07-14	466.69
2017-07-13	466.69
2017-07-12	466.69
2017-07-11	466.69
2017-07-10	466.69
2017-07-07	466.69
2017-07-06	466.69
2017-07-05	466.69
2017-07-04	466.69
2017-07-03	466.69
2017-06-30	466.69
2017-06-29	466.69
2017-06-28	466.69
2017-06-27	466.69
2017-06-26	466.69
2017-06-23	466.69
2017-06-22	466.69
2017-06-21	466.69
2017-06-20	466.69
2017-06-19	466.69
2017-06-16	466.69
2017-06-15	466.69
2017-06-14	466.69
2017-06-13	466.69
2017-06-12	466.69
2017-06-09	466.69
2017-06-08	466.69
2017-06-07	466.69
2017-06-06	466.69
2017-06-05	466.69
2017-06-02	466.69
2017-06-01	466.69
2017-05-31	466.69
2017-05-29	466.69
2017-05-26	466.69
2017-05-25	466.69
2017-05-24	466.69
2017-05-23	466.69
2017-05-22	466.69
2017-05-19	466.69
2017-05-18	466.69
2017-05-17	466.69
2017-05-16	466.69
2017-05-15	466.69
2017-05-12	466.69
2017-05-11	466.69
2017-05-10	466.69
2017-05-09	466.69
2017-05-08	466.69
2017-05-05	466.69
2017-05-04	466.69
2017-05-02	466.69
2017-04-28	466.69
2017-04-27	466.69
2017-04-26	466.69
2017-04-25	466.69
2017-04-24	466.69
2017-04-21	466.69
2017-04-20	466.69
2017-04-19	466.69
2017-04-18	466.69
2017-04-13	466.69
2017-04-12	466.69
2017-04-11	466.69
2017-04-10	466.69
2017-04-07	466.69
2017-04-06	466.69
2017-04-05	466.69
2017-04-03	466.69
2017-03-31	466.69
2017-03-30	466.69
2017-03-29	466.69
2017-03-28	466.69
2017-03-27	466.69
2017-03-24	466.69
2017-03-23	466.69
2017-03-22	466.69
2017-03-21	466.69
2017-03-20	466.69
2017-03-17	466.69
2017-03-16	466.69
2017-03-15	466.69
2017-03-14	466.69
2017-03-13	466.69
2017-03-10	466.69
2017-03-09	466.69
2017-03-08	466.69
2017-03-07	466.69
2017-03-06	466.69
2017-03-03	466.69
2017-03-02	466.69
2017-03-01	466.69
2017-02-28	466.69
2017-02-27	466.69
2017-02-24	466.69
2017-02-23	466.69
2017-02-22	466.69
2017-02-21	466.69
2017-02-20	466.69
2017-02-17	466.69
2017-02-16	466.69
2017-02-15	466.69
2017-02-14	466.69
2017-02-13	466.69
2017-02-10	466.69
2017-02-09	466.69
2017-02-08	466.69
2017-02-07	466.69
2017-02-06	466.69
2017-02-03	466.69
2017-02-02	466.69
2017-02-01	466.69
2017-01-27	466.69
2017-01-26	466.69
2017-01-25	466.69
2017-01-24	466.69
2017-01-23	466.69
2017-01-20	466.69
2017-01-19	466.69
2017-01-18	466.69
2017-01-17	466.69
2017-01-16	466.69
2017-01-13	466.69
2017-01-12	466.69
2017-01-11	466.69
2017-01-10	466.69
2017-01-09	466.69
2017-01-06	466.69
2017-01-05	466.69
2017-01-04	466.69
2017-01-03	466.69
2016-12-30	466.69
2016-12-29	466.69
2016-12-28	466.69
2016-12-23	466.69
2016-12-22	466.69
2016-12-21	466.69
2016-12-20	466.69
2016-12-19	466.69
2016-12-16	466.69
2016-12-15	466.69
2016-12-14	466.69
2016-12-13	466.69
2016-12-12	466.69
2016-12-09	466.69
2016-12-08	466.69
2016-12-07	466.69
2016-12-06	466.69
2016-12-05	466.69
2016-12-02	466.69
2016-12-01	466.69
2016-11-30	466.69
2016-11-29	466.69
2016-11-28	466.69
2016-11-25	466.69
2016-11-24	466.69
2016-11-23	466.69
2016-11-22	466.69
2016-11-21	466.69
2016-11-18	466.69
2016-11-17	466.69
2016-11-16	466.69
2016-11-15	466.69
2016-11-14	466.69
2016-11-11	466.69
2016-11-10	466.69
2016-11-09	466.69
2016-11-08	466.69
2016-11-07	466.69
2016-11-04	466.69
2016-11-03	466.69
2016-11-02	466.69
2016-11-01	466.69
2016-10-31	466.69
2016-10-28	466.69
2016-10-27	466.69
2016-10-26	466.69
2016-10-25	466.69
2016-10-24	466.69
2016-10-20	466.69
2016-10-19	466.69
2016-10-18	466.69
2016-10-17	466.69
2016-10-14	466.69
2016-10-13	466.69
2016-10-12	466.69
2016-10-11	466.69
2016-10-07	466.69
2016-10-06	466.69
2016-10-05	466.69
2016-10-04	466.69
2016-10-03	466.69
2016-09-30	466.69
2016-09-29	466.69
2016-09-28	466.69
2016-09-27	466.69
2016-09-26	466.69
2016-09-23	466.69
2016-09-22	466.69
2016-09-21	466.69
2016-09-20	466.69
2016-09-19	466.69
2016-09-15	466.69
2016-09-14	466.69
2016-09-13	466.69
2016-09-12	466.69
2016-09-09	466.69
2016-09-08	466.69
2016-09-07	466.69
2016-09-06	466.69
2016-09-05	466.69
2016-09-02	466.69
2016-09-01	466.69
2016-08-31	466.69
2016-08-30	466.69
2016-08-29	466.69
2016-08-26	466.69
2016-08-25	466.69
2016-08-24	466.69
2016-08-23	466.69
2016-08-22	466.69
2016-08-19	466.69
2016-08-18	466.69
2016-08-17	466.69
2016-08-16	466.69
2016-08-15	466.69
2016-08-12	466.69
2016-08-11	466.69
2016-08-10	466.69
2016-08-09	466.69
2016-08-08	466.69
2016-08-05	466.69
2016-08-04	466.69
2016-08-03	466.69
2016-08-01	466.69
2016-07-29	466.69
2016-07-28	466.69
2016-07-27	466.69
2016-07-26	466.69
2016-07-25	466.69
2016-07-22	466.69
2016-07-21	466.69
2016-07-20	466.69
2016-07-19	466.69
2016-07-18	466.69
2016-07-15	466.69
2016-07-14	466.69
2016-07-13	466.69
2016-07-12	466.69
2016-07-11	466.69
2016-07-08	466.69
2016-07-07	466.69
2016-07-06	466.69
2016-07-05	466.69
2016-07-04	466.69
2016-06-30	466.69
2016-06-29	466.69
2016-06-28	466.69
2016-06-27	466.69
2016-06-24	466.69
2016-06-23	466.69
2016-06-22	466.69
2016-06-21	466.69
2016-06-20	466.69
2016-06-17	466.69
2016-06-16	466.69
2016-06-15	466.69
2016-06-14	466.69
2016-06-13	466.69
2016-06-10	466.69
2016-06-08	466.69
2016-06-07	466.69
2016-06-06	466.69
2016-06-03	466.69
2016-06-02	466.69
2016-06-01	466.69
2016-05-31	466.69
2016-05-30	466.69
2016-05-27	466.69
2016-05-26	466.69
2016-05-25	466.69
2016-05-24	466.69
2016-05-23	466.69
2016-05-20	466.69
2016-05-19	466.69
2016-05-18	466.69
2016-05-17	466.69
2016-05-16	466.69
2016-05-13	466.69
2016-05-12	466.69
2016-05-11	466.69
2016-05-10	466.69
2016-05-09	466.69
2016-05-06	466.69
2016-05-05	466.69
2016-05-04	466.69
2016-05-03	466.69
2016-04-29	466.69
2016-04-28	466.69
2016-04-27	466.69
2016-04-26	466.69
2016-04-25	466.69
2016-04-22	466.69
2016-04-21	466.69
2016-04-20	466.69
2016-04-19	466.69
2016-04-18	466.69
2016-04-15	466.69
2016-04-14	466.69
2016-04-13	466.69
2016-04-12	466.69
2016-04-11	466.69
2016-04-08	466.69
2016-04-07	466.69
2016-04-06	466.69
2016-04-05	466.69
2016-04-01	466.69
2016-03-31	466.69
2016-03-30	466.69
2016-03-29	466.69
2016-03-24	466.69
2016-03-23	466.69
2016-03-22	466.69
2016-03-21	466.69
2016-03-18	466.69
2016-03-17	466.69
2016-03-16	466.69
2016-03-15	466.69
2016-03-14	466.69
2016-03-11	466.69
2016-03-10	466.69
2016-03-09	466.69
2016-03-08	466.69
2016-03-07	466.69
2016-03-04	466.69
2016-03-03	466.69
2016-03-02	466.69
2016-03-01	466.69
2016-02-29	466.69
2016-02-26	466.69
2016-02-25	466.69
2016-02-24	466.69
2016-02-23	466.69
2016-02-22	466.69
2016-02-19	466.69
2016-02-18	466.69
2016-02-17	466.69
2016-02-16	466.69
2016-02-15	466.69
2016-02-12	466.69
2016-02-11	466.69
2016-02-05	466.69
2016-02-04	466.69
2016-02-03	466.69
2016-02-02	466.69
2016-02-01	466.69
2016-01-29	466.69
2016-01-28	466.69
2016-01-27	466.69
2016-01-26	466.69
2016-01-25	466.69
2016-01-22	466.69
2016-01-21	466.69
2016-01-20	466.69
2016-01-19	466.69
2016-01-18	466.69
2016-01-15	466.69
2016-01-14	466.69
2016-01-13	466.69
2016-01-12	466.69
2016-01-11	466.69
2016-01-08	466.69
2016-01-07	466.69
2016-01-06	466.69
2016-01-05	466.69
2016-01-04	466.69
2015-12-31	466.69
2015-12-30	466.69
2015-12-29	466.69
2015-12-28	466.69
2015-12-24	466.69
2015-12-23	466.69
2015-12-22	466.69
2015-12-21	466.69
2015-12-18	466.69
2015-12-17	466.69
2015-12-16	466.69
2015-12-15	466.69
2015-12-14	466.69
2015-12-11	466.69
2015-12-10	466.69
2015-12-09	466.69
2015-12-08	466.69
2015-12-07	466.69
2015-12-04	466.69
2015-12-03	466.69
2015-12-02	466.69
2015-12-01	466.69
2015-11-30	466.69
2015-11-27	466.69
2015-11-26	466.69
2015-11-25	466.69
2015-11-24	466.69
2015-11-23	466.69
2015-11-20	466.69
2015-11-19	466.69
2015-11-18	466.69
2015-11-17	466.69
2015-11-16	466.69
2015-11-13	466.69
2015-11-12	466.69
2015-11-11	466.69
2015-11-10	466.69
2015-11-09	466.69
2015-11-06	466.69
2015-11-05	466.69
2015-11-04	466.69
2015-11-03	466.69
2015-11-02	466.69
2015-10-30	466.69
2015-10-29	466.69
2015-10-28	466.69
2015-10-27	466.69
2015-10-26	466.69
2015-10-23	466.69
2015-10-22	466.69
2015-10-20	466.69
2015-10-19	466.69
2015-10-16	466.69
2015-10-15	466.69
2015-10-14	466.69
2015-10-13	466.69
2015-10-12	466.69
2015-10-09	466.69
2015-10-08	466.69
2015-10-07	466.69
2015-10-06	466.69
2015-10-05	466.69
2015-10-02	466.69
2015-09-30	466.69
2015-09-29	466.69
2015-09-25	466.69
2015-09-24	466.69
2015-09-23	466.69
2015-09-22	466.69
2015-09-21	466.69
2015-09-18	466.69
2015-09-17	466.69
2015-09-16	466.69
2015-09-15	466.69
2015-09-14	466.69
2015-09-11	466.69
2015-09-10	466.69
2015-09-09	466.69
2015-09-08	466.69
2015-09-07	466.69
2015-09-04	466.69
2015-09-02	466.69
2015-09-01	466.69
2015-08-31	466.69
2015-08-28	466.69
2015-08-27	466.69
2015-08-26	466.69
2015-08-25	466.69
2015-08-24	466.69
2015-08-21	466.69
2015-08-20	466.69
2015-08-19	466.69
2015-08-18	466.69
2015-08-17	466.69
2015-08-14	466.69
2015-08-13	466.69
2015-08-12	466.69
2015-08-11	466.69
2015-08-10	466.69
2015-08-07	466.69
2015-08-06	466.69
2015-08-05	466.69
2015-08-04	466.69
2015-08-03	466.69
2015-07-31	466.69
2015-07-30	466.69
2015-07-29	466.69
2015-07-28	466.69
2015-07-27	466.69
2015-07-24	466.69
2015-07-23	466.69
2015-07-22	466.69
2015-07-21	466.69
2015-07-20	466.69
2015-07-17	466.69
2015-07-16	466.69
2015-07-15	466.69
2015-07-14	466.69
2015-07-13	466.69
2015-07-10	466.69
2015-07-09	466.69
2015-07-08	466.69
2015-07-07	466.69
2015-07-06	466.69
2015-07-03	466.69
2015-07-02	466.69
2015-06-30	466.69
2015-06-29	466.69
2015-06-26	466.69
2015-06-25	466.69
2015-06-24	466.69
2015-06-23	466.69
2015-06-22	466.69
2015-06-19	466.69
2015-06-18	466.69
2015-06-17	466.69
2015-06-16	466.69
2015-06-15	466.69
2015-06-12	466.69
2015-06-11	466.69
2015-06-10	466.69
2015-06-09	466.69
2015-06-08	466.69
2015-06-05	466.69
2015-06-04	466.69
2015-06-03	466.69
2015-06-02	466.69
2015-06-01	466.69
2015-05-29	466.69
2015-05-28	466.69
2015-05-27	466.69
2015-05-26	466.69
2015-05-22	466.69
2015-05-21	466.69
2015-05-20	466.69
2015-05-19	466.69
2015-05-18	466.69
2015-05-15	466.69
2015-05-14	466.69
2015-05-13	466.69
2015-05-12	466.69
2015-05-11	466.69
2015-05-08	466.69
2015-05-07	466.69
2015-05-06	466.69
2015-05-05	466.69
2015-05-04	466.69
2015-04-30	466.69
2015-04-29	466.69
2015-04-28	466.69
2015-04-27	466.69
2015-04-24	466.69
2015-04-23	466.69
2015-04-22	466.69
2015-04-21	466.69
2015-04-20	466.69
2015-04-17	466.69
2015-04-16	466.69
2015-04-15	466.69
2015-04-14	466.69
2015-04-13	466.69
2015-04-10	466.69
2015-04-09	466.69
2015-04-08	466.69
2015-04-02	466.69
2015-04-01	466.69
2015-03-31	466.69
2015-03-30	466.69
2015-03-27	466.69
2015-03-26	466.69
2015-03-25	466.69
2015-03-24	466.69
2015-03-23	466.69
2015-03-20	466.69
2015-03-19	466.69
2015-03-18	466.69
2015-03-17	466.69
2015-03-16	466.69
2015-03-13	466.69
2015-03-12	466.69
2015-03-11	466.69
2015-03-10	466.69
2015-03-09	466.69
2015-03-06	466.69
2015-03-05	466.69
2015-03-04	466.69
2015-03-03	466.69
2015-03-02	466.69
2015-02-27	466.69
2015-02-26	466.69
2015-02-25	466.69
2015-02-24	466.69
2015-02-23	466.69
2015-02-18	466.69
2015-02-17	466.69
2015-02-16	466.69
2015-02-13	466.69
2015-02-12	466.69
2015-02-11	466.69
2015-02-10	466.69
2015-02-09	466.69
2015-02-06	466.69
2015-02-05	466.69
2015-02-04	466.69
2015-02-03	466.69
2015-02-02	466.69
2015-01-30	466.69
2015-01-29	466.69
2015-01-28	466.69
2015-01-27	466.69
2015-01-26	466.69
2015-01-23	466.69
2015-01-22	466.69
2015-01-21	466.69
2015-01-20	466.69
2015-01-19	466.69
2015-01-16	466.69
2015-01-15	466.69
2015-01-14	466.69
2015-01-13	466.69
2015-01-12	466.69
2015-01-09	466.69
2015-01-08	466.69
2015-01-07	466.69
2015-01-06	466.69
2015-01-05	466.69
2015-01-02	466.69
2014-12-31	466.69
2014-12-30	466.69
2014-12-29	466.69
2014-12-24	466.69
2014-12-23	466.69
2014-12-22	466.69
2014-12-19	466.69
2014-12-18	466.69
2014-12-17	466.69
2014-12-16	466.69
2014-12-15	466.69
2014-12-12	466.69
2014-12-11	466.69
2014-12-10	466.69
2014-12-09	466.69
2014-12-08	466.69
2014-12-05	466.69
2014-12-04	466.69
2014-12-03	466.69
2014-12-02	466.69
2014-12-01	466.69
2014-11-28	466.69
2014-11-27	466.69
2014-11-26	466.69
2014-11-25	466.69
2014-11-24	466.69
2014-11-21	466.69
2014-11-20	466.69
2014-11-19	501.63
2014-11-18	505.51
2014-11-17	517.15
2014-11-14	505.51
2014-11-13	513.27
2014-11-12	513.27
2014-11-11	509.39
2014-11-10	521.04
2014-11-07	528.80
2014-11-06	532.68
2014-11-05	536.56
2014-11-04	544.32
2014-11-03	540.44
2014-10-31	548.21
2014-10-30	552.09
2014-10-29	552.09
2014-10-28	555.97
2014-10-27	563.73
2014-10-24	567.61
2014-10-23	563.73
2014-10-22	559.85
2014-10-21	559.85
2014-10-20	555.97
2014-10-17	548.21
2014-10-16	528.80
2014-10-15	513.27
2014-10-14	505.51
2014-10-13	509.39
2014-10-10	513.27
2014-10-09	513.27
2014-10-08	521.04
2014-10-07	521.04
2014-10-06	521.04
2014-10-03	521.04
2014-09-30	524.92
2014-09-29	521.04
2014-09-26	528.80
2014-09-25	536.56
2014-09-24	532.68
2014-09-23	532.68
2014-09-22	532.68
2014-09-19	540.44
2014-09-18	521.04
2014-09-17	521.04
2014-09-16	521.04
2014-09-15	524.92
2014-09-12	521.04
2014-09-11	517.15
2014-09-10	524.92
2014-09-08	521.04
2014-09-05	501.63
2014-09-04	501.63
2014-09-03	478.34
2014-09-02	474.46
2014-09-01	497.75
2014-08-29	521.04
2014-08-28	517.15
2014-08-27	493.86
2014-08-26	474.46
2014-08-25	458.93
2014-08-22	427.88
2014-08-21	420.12
2014-08-20	404.59
2014-08-19	396.83
2014-08-18	396.83
2014-08-15	385.18
2014-08-14	350.25
2014-08-13	307.55
2014-08-12	295.91
2014-08-11	295.91
2014-08-08	292.03
2014-08-07	292.03
2014-08-06	295.91
2014-08-05	280.38
2014-08-04	268.74
2014-08-01	272.62
2014-07-31	272.62
2014-07-30	276.50
2014-07-29	268.74
2014-07-28	253.21
2014-07-25	260.98
2014-07-24	264.86
2014-07-23	264.86
2014-07-22	268.74
2014-07-21	264.86
2014-07-18	272.62
2014-07-17	272.62
2014-07-16	268.74
2014-07-15	268.74
2014-07-14	272.62
2014-07-11	272.62
2014-07-10	268.74
2014-07-09	272.62
2014-07-08	268.74
2014-07-07	276.50
2014-07-04	272.62
2014-07-03	264.86
2014-07-02	268.74
2014-06-30	268.74
2014-06-27	272.62
2014-06-26	272.62
2014-06-25	276.50
2014-06-24	280.38
2014-06-23	280.38
2014-06-20	276.50
2014-06-19	276.50
2014-06-18	280.38
2014-06-17	280.38
2014-06-16	276.50
2014-06-13	280.38
2014-06-12	280.38
2014-06-11	284.27
2014-06-10	288.15
2014-06-09	288.15
2014-06-06	292.03
2014-06-05	292.03
2014-06-04	292.03
2014-06-03	299.79
2014-05-30	311.44
2014-05-29	303.67
2014-05-28	295.91
2014-05-27	299.79
2014-05-26	280.38
2014-05-23	268.74
2014-05-22	280.38
2014-05-21	288.15
2014-05-20	288.15
2014-05-19	288.15
2014-05-16	288.15
2014-05-15	295.91
2014-05-14	288.15
2014-05-13	288.15
2014-05-12	288.15
2014-05-09	288.15
2014-05-08	288.15
2014-05-07	288.15
2014-05-05	288.15
2014-05-02	292.03
2014-04-30	299.79
2014-04-29	299.79
2014-04-28	299.79
2014-04-25	307.55
2014-04-24	315.32
2014-04-23	319.20
2014-04-22	299.79
2014-04-17	257.10
2014-04-16	253.21
2014-04-15	253.21
2014-04-14	245.45
2014-04-11	237.69
2014-04-10	241.57
2014-04-09	241.57
2014-04-08	241.57
2014-04-07	241.57
2014-04-04	241.57
2014-04-03	237.69
2014-04-02	237.69
2014-04-01	237.69
2014-03-31	245.45
2014-03-28	241.57
2014-03-27	183.35
2014-03-26	222.16
2014-03-25	241.57
2014-03-24	249.33
2014-03-21	241.57
2014-03-20	245.45
2014-03-19	253.21
2014-03-18	264.86
2014-03-17	268.74
2014-03-14	276.50
2014-03-13	264.86
2014-03-12	288.15
2014-03-11	323.08
2014-03-10	326.96
2014-03-07	326.96
2014-03-06	326.96
2014-03-05	334.72
2014-03-04	326.96
2014-03-03	338.61
2014-02-28	334.72
2014-02-27	276.50
2014-02-26	260.98
2014-02-25	253.21
2014-02-24	257.10
2014-02-21	249.33
2014-02-20	260.98
2014-02-19	245.45
2014-02-18	233.81
2014-02-17	264.86
2014-02-14	253.21
2014-02-13	249.33
2014-02-12	202.75
2014-02-11	171.70
2014-02-10	167.82
2014-02-07	171.70
2014-02-06	163.94
2014-02-05	167.82
2014-02-04	175.58
2014-01-30	152.30
2014-01-29	121.24
2014-01-28	125.13
2014-01-27	101.84
2014-01-24	86.31
2014-01-23	84.37
2014-01-22	74.67
2014-01-21	72.73
2014-01-20	70.78
2014-01-17	63.02
2014-01-16	68.84
2014-01-15	68.84
2014-01-14	55.26
2014-01-13	49.44
2014-01-10	47.50
2014-01-09	47.50
2014-01-08	45.56
2014-01-07	51.38
2014-01-06	49.44
2014-01-03	43.61
2014-01-02	43.61
2013-12-31	28.09
2013-12-30	28.09
2013-12-27	28.09
2013-12-24	26.15
2013-12-23	22.27
2013-12-20	26.15
2013-12-19	22.27
2013-12-18	24.21
2013-12-17	22.27
2013-12-16	16.44
2013-12-13	10.62
2013-12-12	14.50
2013-12-11	22.27
2013-12-10	26.15
2013-12-09	26.15
2013-12-06	26.15
2013-12-05	26.15
2013-12-04	28.09
2013-12-03	28.09
2013-12-02	30.03
2013-11-29	30.03
2013-11-28	30.03
2013-11-27	30.03
2013-11-26	28.09
2013-11-25	28.09
2013-11-22	28.09
2013-11-21	28.09
2013-11-20	28.09
2013-11-19	28.09
2013-11-18	26.15
2013-11-15	26.15
2013-11-14	24.21
2013-11-13	24.21
2013-11-12	22.27
2013-11-11	28.09
2013-11-08	28.09
2013-11-07	28.09
2013-11-06	26.15
2013-11-05	30.03
2013-11-04	30.03
2013-11-01	30.03
2013-10-31	31.97
2013-10-30	31.97
2013-10-29	35.85
2013-10-28	39.73
2013-10-25	31.97
2013-10-24	31.97
2013-10-23	31.97
2013-10-22	31.97
2013-10-21	31.97
2013-10-18	33.91
2013-10-17	33.91
2013-10-16	33.91
2013-10-15	31.97
2013-10-11	33.91
2013-10-10	33.91
2013-10-09	31.97
2013-10-08	31.97
2013-10-07	33.91
2013-10-04	35.85
2013-10-03	35.85
2013-10-02	33.91
2013-09-30	37.79
2013-09-27	37.79
2013-09-26	39.73
2013-09-25	41.67
2013-09-24	43.61
2013-09-23	45.56
2013-09-19	45.56
2013-09-18	45.56
2013-09-17	45.56
2013-09-16	45.56
2013-09-13	45.56
2013-09-12	45.56
2013-09-11	45.56
2013-09-10	43.61
2013-09-09	43.61
2013-09-06	45.56
2013-09-05	47.50
2013-09-04	47.50
2013-09-03	47.50
2013-09-02	47.50
2013-08-30	47.50
2013-08-29	47.50
2013-08-28	47.50
2013-08-27	47.50
2013-08-26	47.50
2013-08-23	47.50
2013-08-22	45.56
2013-08-21	45.56
2013-08-20	47.50
2013-08-19	47.50
2013-08-16	49.44
2013-08-15	51.38
2013-08-13	53.32
2013-08-12	55.26
2013-08-09	51.38
2013-08-08	51.38
2013-08-07	47.50
2013-08-06	37.79
2013-08-05	39.73
2013-08-02	43.61
2013-08-01	43.61
2013-07-31	39.73
2013-07-30	33.91
2013-07-29	35.85
2013-07-26	33.91
2013-07-25	33.91
2013-07-24	33.91
2013-07-23	30.03
2013-07-22	26.15
2013-07-19	24.21
2013-07-18	20.33
2013-07-17	22.27
2013-07-16	20.33
2013-07-15	20.33
2013-07-12	24.21
2013-07-11	24.21
2013-07-10	28.09
2013-07-09	26.15
2013-07-08	28.09
2013-07-05	30.03
2013-07-04	28.09
2013-07-03	28.09
2013-07-02	30.03
2013-06-28	31.97
2013-06-27	30.03
2013-06-26	31.97
2013-06-25	28.09
2013-06-24	31.97
2013-06-21	35.85
2013-06-20	35.85
2013-06-19	35.85
2013-06-18	28.09
2013-06-17	33.91
2013-06-14	37.79
2013-06-13	39.73
2013-06-11	45.56
2013-06-10	49.44
2013-06-07	31.97
2013-06-06	31.97
2013-06-05	30.03
2013-06-04	30.03
2013-06-03	30.03
2013-05-31	28.09
2013-05-30	24.21
2013-05-29	26.15
2013-05-28	16.44
2013-05-27	18.38
2013-05-24	20.33
2013-05-23	20.33
2013-05-22	22.27
2013-05-21	22.27
2013-05-20	24.21
2013-05-16	26.15
2013-05-15	28.09
2013-05-14	28.09
2013-05-13	31.97
2013-05-10	28.09
2013-05-09	30.03
2013-05-08	30.03
2013-05-07	31.97
2013-05-06	30.03
2013-05-03	26.15
2013-05-02	28.09
2013-04-30	26.15
2013-04-29	18.38
2013-04-26	16.44
2013-04-25	18.38
2013-04-24	18.38
2013-04-23	16.44
2013-04-22	18.38
2013-04-19	22.27
2013-04-18	22.27
2013-04-17	24.21
2013-04-16	28.09
2013-04-15	30.03
2013-04-12	33.91
2013-04-11	33.91
2013-04-10	33.91
2013-04-09	33.91
2013-04-08	33.91
2013-04-05	18.38
2013-04-03	20.33
2013-04-02	20.33
2013-03-28	16.44
2013-03-27	20.33
2013-03-26	24.21
2013-03-25	28.09
2013-03-22	28.09
2013-03-21	30.03
2013-03-20	30.03
2013-03-19	30.03
2013-03-18	31.97
2013-03-15	31.97
2013-03-14	31.97
2013-03-13	33.91
2013-03-12	35.85
2013-03-11	37.79
2013-03-08	30.03
2013-03-07	30.03
2013-03-06	30.03
2013-03-05	28.09
2013-03-04	28.09
2013-03-01	24.21
2013-02-28	24.21
2013-02-27	24.21
2013-02-26	24.21
2013-02-25	24.21
2013-02-22	22.27
2013-02-21	16.44
2013-02-20	20.33
2013-02-19	20.33
2013-02-18	20.33
2013-02-15	24.21
2013-02-14	26.15
2013-02-08	26.15
2013-02-07	22.27
2013-02-06	24.21
2013-02-05	24.21
2013-02-04	24.21
2013-02-01	22.27
2013-01-31	26.15
2013-01-30	30.03
2013-01-29	31.97
2013-01-28	26.15
2013-01-25	28.09
2013-01-24	31.97
2013-01-23	37.79
2013-01-22	10.62
2013-01-21	8.68
2013-01-18	-3.35
2013-01-17	-3.35
2013-01-16	-3.74
2013-01-15	-2.96
2013-01-14	-2.96
2013-01-11	-3.74
2013-01-10	-3.35
2013-01-09	-3.74
2013-01-08	-3.35
2013-01-07	-3.35
2013-01-04	-2.96
2013-01-03	-3.35
2013-01-02	-4.52
2012-12-31	-3.35
2012-12-28	-2.96
2012-12-27	-2.96
2012-12-24	-1.02
2012-12-21	-1.02
2012-12-20	-4.13
2012-12-19	-4.52
2012-12-18	-3.35
2012-12-17	-6.46
2012-12-14	-8.01
2012-12-13	-16.16
2012-12-12	-15.00
2012-12-11	-14.61
2012-12-10	-13.44
2012-12-07	-13.44
2012-12-06	-14.61
2012-12-05	-13.83
2012-12-04	-16.16
2012-12-03	-14.61
2012-11-30	-15.38
2012-11-29	-15.38
2012-11-28	-14.61
2012-11-27	-13.83
2012-11-26	-15.38
2012-11-23	-14.61
2012-11-22	-14.61
2012-11-21	-14.61
2012-11-20	-13.44
2012-11-19	-12.67
2012-11-16	-12.28
2012-11-15	-14.61
2012-11-14	-14.61
2012-11-13	-14.61
2012-11-12	-14.61
2012-11-09	-12.67
2012-11-08	-13.06
2012-11-07	-11.89
2012-11-06	-12.67
2012-11-05	-11.50
2012-11-02	-10.73
2012-11-01	-11.50
2012-10-31	-12.67
2012-10-30	-13.06
2012-10-29	-12.28
2012-10-26	-14.61
2012-10-25	-13.06
2012-10-24	-12.28
2012-10-22	-12.67
2012-10-19	-6.84
2012-10-18	-2.96
2012-10-17	0.92
2012-10-16	0.92
2012-10-15	0.92
2012-10-12	-4.52
2012-10-11	-4.90
2012-10-10	-5.68
2012-10-09	-3.74
2012-10-08	-4.52
2012-10-05	-3.74
2012-10-04	-4.13
2012-10-03	-7.62
2012-09-28	-13.44
2012-09-27	-14.61
2012-09-26	-13.44
2012-09-25	-15.38
2012-09-24	-26.25
2012-09-21	-28.19
2012-09-20	-28.58
2012-09-19	-28.58
2012-09-18	-28.58
2012-09-17	-29.36
2012-09-14	-28.97
2012-09-13	-28.97
2012-09-12	-27.80
2012-09-11	-27.80
2012-09-10	-30.52
2012-09-07	-28.58
2012-09-06	-28.58
2012-09-05	-27.03
2012-09-04	-30.91
2012-09-03	-32.07
2012-08-31	-37.90
2012-08-30	-41.78
2012-08-29	-42.17
2012-08-28	-42.55
2012-08-27	-43.72
2012-08-24	-45.27
2012-08-23	-49.15
2012-08-22	-56.14
2012-08-21	-59.24
2012-08-20	-61.96
2012-08-17	-67.01
2012-08-16	-67.40
2012-08-15	-67.40
2012-08-14	-67.40
2012-08-13	-67.01
2012-08-10	-67.40
2012-08-09	-67.01
2012-08-08	-67.01
2012-08-07	-66.62
2012-08-06	-67.01
2012-08-03	-67.01
2012-08-02	-67.01
2012-08-01	-67.78
2012-07-31	-67.40
2012-07-30	-65.84
2012-07-27	-65.45
2012-07-26	-65.07
2012-07-25	-65.07
2012-07-24	-65.07
2012-07-23	-65.07
2012-07-20	-65.07
2012-07-19	-65.07
2012-07-18	-65.07
2012-07-17	-65.07
2012-07-16	-64.68
2012-07-13	-63.51
2012-07-12	-63.90
2012-07-11	-66.23
2012-07-10	-66.23
2012-07-09	-67.78
2012-07-06	-46.44
2012-07-05	-46.44
2012-07-04	-46.44
2012-07-03	-46.44
2012-06-29	-46.44
2012-06-28	-46.44
2012-06-27	-46.44
2012-06-26	-46.44
2012-06-25	-46.44
2012-06-22	-46.44
2012-06-21	-46.44
2012-06-20	-46.44
2012-06-19	-46.44
2012-06-18	-46.44
2012-06-15	-46.44
2012-06-14	-46.44
2012-06-13	-46.44
2012-06-12	-46.44
2012-06-11	-46.44
2012-06-08	-46.44
2012-06-07	-46.44
2012-06-06	-46.44
2012-06-05	-46.44
2012-06-04	-46.44
2012-06-01	-46.44
2012-05-31	-46.44
2012-05-30	-46.44
2012-05-29	-46.44
2012-05-28	-46.44
2012-05-25	-46.44
2012-05-24	-46.44
2012-05-23	-46.44
2012-05-22	-46.44
2012-05-21	-46.44
2012-05-18	-46.44
2012-05-17	-46.44
2012-05-16	-46.44
2012-05-15	-46.44
2012-05-14	-46.44
2012-05-11	-46.44
2012-05-10	-46.44
2012-05-09	-46.44
2012-05-08	-46.44
2012-05-07	-46.44
2012-05-04	-46.44
2012-05-03	-46.44
2012-05-02	-46.44
2012-04-30	-46.44
2012-04-27	-46.44
2012-04-26	-46.44
2012-04-25	-46.44
2012-04-24	-46.44
2012-04-23	-46.44
2012-04-20	-46.44
2012-04-19	-46.44
2012-04-18	-46.44
2012-04-17	-46.44
2012-04-16	-46.44
2012-04-13	-46.44
2012-04-12	-46.44
2012-04-11	-46.44
2012-04-10	-46.44
2012-04-05	-46.44
2012-04-03	-46.44
2012-04-02	-46.44
2012-03-30	-46.44
2012-03-29	-46.44
2012-03-28	-46.44
2012-03-27	-46.44
2012-03-26	-46.44
2012-03-23	-46.44
2012-03-22	-46.44
2012-03-21	-46.44
2012-03-20	-46.44
2012-03-19	-46.44
2012-03-16	-46.44
2012-03-15	-46.44
2012-03-14	-46.44
2012-03-13	-46.44
2012-03-12	-46.44
2012-03-09	-46.44
2012-03-08	-46.44
2012-03-07	-46.44
2012-03-06	-46.44
2012-03-05	-46.44
2012-03-02	-46.44
2012-03-01	-48.38
2012-02-29	-46.44
2012-02-28	-47.99
2012-02-27	-49.54
2012-02-24	-49.54
2012-02-23	-49.54
2012-02-22	-50.71
2012-02-21	-60.02
2012-02-20	-60.41
2012-02-17	-60.41
2012-02-16	-60.80
2012-02-15	-60.41
2012-02-14	-60.80
2012-02-13	-60.41
2012-02-10	-60.80
2012-02-09	-60.02
2012-02-08	-59.24
2012-02-07	-59.63
2012-02-06	-59.63
2012-02-03	-60.41
2012-02-02	-61.19
2012-02-01	-54.20
2012-01-31	-54.59
2012-01-30	-51.09
2012-01-27	-49.54
2012-01-26	-46.44
2012-01-20	-46.82
2012-01-19	-46.82
2012-01-18	-41.78
2012-01-17	-44.11
2012-01-16	-39.84
2012-01-13	-34.40
2012-01-12	-48.76
2012-01-11	-49.93
2012-01-10	-45.66
2012-01-09	-42.55
2012-01-06	-40.23
2012-01-05	-39.84
2012-01-04	-34.02
2012-01-03	-31.30
2011-12-30	-26.25
2011-12-29	-26.25
2011-12-28	-22.37
2011-12-23	-2.96
2011-12-22	-9.56
2011-12-21	-8.79
2011-12-20	-4.90
2011-12-19	-1.02
2011-12-16	-4.52
2011-12-15	-3.74
2011-12-14	0.92
2011-12-13	0.92
2011-12-12	6.74
2011-12-09	6.74
2011-12-08	10.62
2011-12-07	10.62
2011-12-06	14.50
2011-12-05	14.50
2011-12-02	12.56
2011-12-01	12.56
2011-11-30	16.44
2011-11-29	16.44
2011-11-28	16.44
2011-11-25	12.56
2011-11-24	12.56
2011-11-23	8.68
2011-11-22	8.68
2011-11-21	8.68
2011-11-18	8.68
2011-11-17	-2.96
2011-11-16	-2.96
2011-11-15	-2.96
2011-11-14	-2.96
2011-11-11	-6.84
2011-11-10	-10.34
2011-11-09	-10.34
2011-11-08	-10.73
2011-11-07	-9.17
2011-11-04	-16.94
2011-11-03	-16.55
2011-11-02	-16.16
2011-11-01	-16.16
2011-10-31	-16.16
2011-10-28	-20.43
2011-10-27	-20.43
2011-10-26	-19.65
2011-10-25	-21.21
2011-10-24	-20.43
2011-10-21	-19.27
2011-10-20	-20.43
2011-10-19	-20.43
2011-10-18	-20.43
2011-10-17	-20.43
2011-10-14	-20.43
2011-10-13	-21.21
2011-10-12	-22.37
2011-10-11	-28.19
2011-10-10	-28.19
2011-10-07	-14.61
2011-10-06	-6.07
2011-10-04	-7.62
2011-10-03	-7.23
2011-09-30	-8.40
2011-09-28	-10.73
2011-09-27	-10.73
2011-09-26	-10.73
2011-09-23	-10.73
2011-09-22	-6.84
2011-09-21	-4.13
2011-09-20	-4.52
2011-09-19	-1.02
2011-09-16	-1.02
2011-09-15	0.92
2011-09-14	0.92
2011-09-12	4.80
2011-09-09	4.80
2011-09-08	4.80
2011-09-07	4.80
2011-09-06	4.80
2011-09-05	4.80
2011-09-02	6.74
2011-09-01	4.80
2011-08-31	6.74
2011-08-30	6.74
2011-08-29	6.74
2011-08-26	6.74
2011-08-25	8.68
2011-08-24	8.68
2011-08-23	6.74
2011-08-22	8.68
2011-08-19	10.62
2011-08-18	12.56
2011-08-17	14.50
2011-08-16	12.56
2011-08-15	12.56
2011-08-12	6.74
2011-08-11	6.74
2011-08-10	6.74
2011-08-09	6.74
2011-08-08	8.68
2011-08-05	12.56
2011-08-04	16.44
2011-08-03	16.44
2011-08-02	16.44
2011-08-01	16.44
2011-07-29	14.50
2011-07-28	16.44
2011-07-27	16.44
2011-07-26	12.56
2011-07-25	12.56
2011-07-22	14.50
2011-07-21	16.44
2011-07-20	14.50
2011-07-19	22.27
2011-07-18	22.27
2011-07-15	26.15
2011-07-14	28.09
2011-07-13	24.21
2011-07-12	22.27
2011-07-11	24.21
2011-07-08	24.21
2011-07-07	24.21
2011-07-06	24.21
2011-07-05	24.21
2011-07-04	26.15
2011-06-30	30.03
2011-06-29	22.27
2011-06-28	18.38
2011-06-27	10.62
2011-06-24	4.80
2011-06-23	2.86
2011-06-22	4.80
2011-06-21	2.86
2011-06-20	0.92
2011-06-17	2.86
2011-06-16	2.86
2011-06-15	4.80
2011-06-14	4.80
2011-06-13	0.92
2011-06-10	4.80
2011-06-09	4.80
2011-06-08	6.74
2011-06-07	4.80
2011-06-03	8.68
2011-06-02	8.68
2011-06-01	8.68
2011-05-31	10.62
2011-05-30	12.56
2011-05-27	2.86
2011-05-26	2.86
2011-05-25	4.80
2011-05-24	8.68
2011-05-23	10.62
2011-05-20	16.44
2011-05-19	22.27
2011-05-18	22.27
2011-05-17	24.21
2011-05-16	24.21
2011-05-13	26.15
2011-05-12	24.21
2011-05-11	24.21
2011-05-09	26.15
2011-05-06	26.15
2011-05-05	26.15
2011-05-04	26.15
2011-05-03	28.09
2011-04-29	26.15
2011-04-28	26.15
2011-04-27	26.15
2011-04-26	24.21
2011-04-21	26.15
2011-04-20	26.15
2011-04-19	24.21
2011-04-18	24.21
2011-04-15	24.21
2011-04-14	26.15
2011-04-13	28.09
2011-04-12	26.15
2011-04-11	24.21
2011-04-08	28.09
2011-04-07	26.15
2011-04-06	31.97
2011-04-04	30.03
2011-04-01	26.15
2011-03-31	30.03
2011-03-30	30.03
2011-03-29	30.03
2011-03-28	31.97
2011-03-25	28.09
2011-03-24	30.03
2011-03-23	30.03
2011-03-22	28.09
2011-03-21	28.09
2011-03-18	31.97
2011-03-17	26.15
2011-03-16	26.15
2011-03-15	26.15
2011-03-14	26.15
2011-03-11	33.91
2011-03-10	35.85
2011-03-09	39.73
2011-03-08	41.67
2011-03-07	43.61
2011-03-04	43.61
2011-03-03	43.61
2011-03-02	41.67
2011-03-01	43.61
2011-02-28	41.67
2011-02-25	45.56
2011-02-24	45.56
2011-02-23	45.56
2011-02-22	43.61
2011-02-21	45.56
2011-02-18	49.44
2011-02-17	51.38
2011-02-16	53.32
2011-02-15	57.20
2011-02-14	57.20
2011-02-11	55.26
2011-02-10	51.38
2011-02-09	53.32
2011-02-08	53.32
2011-02-07	51.38
2011-02-02	53.32
2011-02-01	51.38
2011-01-31	51.38
2011-01-28	51.38
2011-01-27	51.38
2011-01-26	51.38
2011-01-25	51.38
2011-01-24	53.32
2011-01-21	55.26
2011-01-20	55.26
2011-01-19	59.14
2011-01-18	57.20
2011-01-17	59.14
2011-01-14	53.32
2011-01-13	49.44
2011-01-12	49.44
2011-01-11	49.44
2011-01-10	47.50
2011-01-07	49.44
2011-01-06	47.50
2011-01-05	53.32
2011-01-04	47.50
2011-01-03	49.44
2010-12-31	37.79
2010-12-30	35.85
2010-12-29	33.91
2010-12-28	18.38
2010-12-24	18.38
2010-12-23	18.38
2010-12-22	18.38
2010-12-21	22.27
2010-12-20	28.09
2010-12-17	28.09
2010-12-16	28.09
2010-12-15	28.09
2010-12-14	28.09
2010-12-13	28.09
2010-12-10	28.09
2010-12-09	24.21
2010-12-08	26.15
2010-12-07	28.09
2010-12-06	28.09
2010-12-03	28.09
2010-12-02	28.09
2010-12-01	28.09
2010-11-30	28.09
2010-11-29	26.15
2010-11-26	31.97
2010-11-25	33.91
2010-11-24	30.03
2010-11-23	31.97
2010-11-22	35.85
2010-11-19	37.79
2010-11-18	39.73
2010-11-17	41.67
2010-11-16	45.56
2010-11-15	45.56
2010-11-12	45.56
2010-11-11	47.50
2010-11-10	41.67
2010-11-09	33.91
2010-11-08	33.91
2010-11-05	39.73
2010-11-04	43.61
2010-11-03	47.50
2010-11-02	51.38
2010-11-01	53.32
2010-10-29	53.32
2010-10-28	55.26
2010-10-27	47.50
2010-10-26	49.44
2010-10-25	51.38
2010-10-22	47.50
2010-10-21	41.67
2010-10-20	41.67
2010-10-19	43.61
2010-10-18	39.73
2010-10-15	39.73
2010-10-14	31.97
2010-10-13	41.67
2010-10-12	41.67
2010-10-11	45.56
2010-10-08	33.91
2010-10-07	33.91
2010-10-06	35.85
2010-10-05	31.97
2010-10-04	28.09
2010-09-30	22.27
2010-09-29	16.44
2010-09-28	16.44
2010-09-27	20.33
2010-09-24	16.44
2010-09-22	12.56
2010-09-21	10.62
2010-09-20	6.74
2010-09-17	8.68
2010-09-16	6.74
2010-09-15	10.62
2010-09-14	16.44
2010-09-13	-4.90
2010-09-10	-16.16
2010-09-09	-15.38
2010-09-08	-16.55
2010-09-07	-13.83
2010-09-06	-12.28
2010-09-03	-13.44
2010-09-02	-8.40
2010-09-01	-7.23
2010-08-31	-7.62
2010-08-30	-3.74
2010-08-27	-2.96
2010-08-26	-2.96
2010-08-25	-2.96
2010-08-24	-1.02
2010-08-23	-1.02
2010-08-20	-1.02
2010-08-19	-1.02
2010-08-18	-2.96
2010-08-17	-3.35
2010-08-16	-4.13
2010-08-13	-2.96
2010-08-12	-1.02
2010-08-11	0.92
2010-08-10	0.92
2010-08-09	2.86
2010-08-06	2.86
2010-08-05	4.80
2010-08-04	-1.02
2010-08-03	2.86
2010-08-02	4.80
2010-07-30	4.80
2010-07-29	4.80
2010-07-28	6.74
2010-07-27	6.74
2010-07-26	4.80
2010-07-23	4.80
2010-07-22	4.80
2010-07-21	4.80
2010-07-20	4.80
2010-07-19	8.68
2010-07-16	14.50
2010-07-15	16.44
2010-07-14	18.38
2010-07-13	16.44
2010-07-12	16.44
2010-07-09	16.44
2010-07-08	16.44
2010-07-07	14.50
2010-07-06	12.56
2010-07-05	10.62
2010-07-02	12.56
2010-06-30	12.56
2010-06-29	8.68
2010-06-28	10.62
2010-06-25	12.56
2010-06-24	14.50
2010-06-23	14.50
2010-06-22	14.50
2010-06-21	14.50
2010-06-18	10.62
2010-06-17	14.50
2010-06-15	10.62
2010-06-14	8.68
2010-06-11	6.74
2010-06-10	4.80
2010-06-09	4.80
2010-06-08	4.80
2010-06-07	2.86
2010-06-04	4.80
2010-06-03	10.62
2010-06-02	12.56
2010-06-01	14.50
2010-05-31	16.44
2010-05-28	14.50
2010-05-27	16.44
2010-05-26	6.74
2010-05-25	14.50
2010-05-24	14.50
2010-05-20	16.44
2010-05-19	12.56
2010-05-18	20.33
2010-05-17	24.21
2010-05-14	28.09
2010-05-13	26.15
2010-05-12	28.09
2010-05-11	30.03
2010-05-10	31.97
2010-05-07	26.15
2010-05-06	20.33
2010-05-05	26.15
2010-05-04	37.79
2010-05-03	35.85
2010-04-30	35.85
2010-04-29	26.15
2010-04-28	26.15
2010-04-27	26.15
2010-04-26	26.15
2010-04-23	26.15
2010-04-22	26.15
2010-04-21	26.15
2010-04-20	26.15
2010-04-19	26.15
2010-04-16	26.15
2010-04-15	26.15
2010-04-14	26.15
2010-04-13	26.15
2010-04-12	26.15
2010-04-09	26.15
2010-04-08	26.15
2010-04-07	18.38
2010-04-01	16.44
2010-03-31	14.50
2010-03-30	12.56
2010-03-29	8.68
2010-03-26	10.62
2010-03-25	8.68
2010-03-24	8.68
2010-03-23	14.50
2010-03-22	18.38
2010-03-19	20.33
2010-03-18	18.38
2010-03-17	16.44
2010-03-16	14.50
2010-03-15	20.33
2010-03-12	4.80
2010-03-11	4.80
2010-03-10	6.74
2010-03-09	6.74
2010-03-08	10.62
2010-03-05	0.92
2010-03-04	2.86
2010-03-03	4.80
2010-03-02	2.86
2010-03-01	2.86
2010-02-26	2.86
2010-02-25	6.74
2010-02-24	8.68
2010-02-23	10.62
2010-02-22	10.62
2010-02-19	6.74
2010-02-18	8.68
2010-02-17	14.50
2010-02-12	14.50
2010-02-11	12.56
2010-02-10	10.62
2010-02-09	10.62
2010-02-08	12.56
2010-02-05	12.56
2010-02-04	16.44
2010-02-03	16.44
2010-02-02	20.33
2010-02-01	6.74
2010-01-29	12.56
2010-01-28	16.44
2010-01-27	18.38
2010-01-26	16.44
2010-01-25	20.33
2010-01-22	20.33
2010-01-21	24.21
2010-01-20	26.15
2010-01-19	28.09
2010-01-18	31.97
2010-01-15	35.85
2010-01-14	37.79
2010-01-13	31.97
2010-01-12	28.09
2010-01-11	31.97
2010-01-08	35.85
2010-01-07	39.73
2010-01-06	39.73
2010-01-05	39.73
2010-01-04	41.67
2009-12-31	45.56
2009-12-30	43.61
2009-12-29	37.79
2009-12-28	43.61
2009-12-24	47.50
2009-12-23	45.56
2009-12-22	43.61
2009-12-21	37.79
2009-12-18	51.38
2009-12-17	33.91
2009-12-16	37.79
2009-12-15	49.44
2009-12-14	53.32
2009-12-11	53.32
2009-12-10	47.50
2009-12-09	43.61
2009-12-08	43.61
2009-12-07	26.15
2009-12-04	28.09
2009-12-03	20.33
2009-12-02	-1.02
2009-12-01	0.92
2009-11-30	2.86
2009-11-27	-1.02
2009-11-26	2.86
2009-11-25	6.74
2009-11-24	4.80
2009-11-23	8.68
2009-11-20	14.50
2009-11-19	24.21
2009-11-18	30.03
2009-11-17	2.86
2009-11-16	0.92
2009-11-13	2.86
2009-11-12	2.86
2009-11-11	0.92
2009-11-10	2.86
2009-11-09	4.80
2009-11-06	2.86
2009-11-05	0.92
2009-11-04	0.92
2009-11-03	-4.52
2009-11-02	-4.52
2009-10-30	-6.46
2009-10-29	0.92
2009-10-28	10.62
2009-10-27	12.56
2009-10-23	22.27
2009-10-22	28.09
2009-10-21	28.09
2009-10-20	35.85
2009-10-19	39.73
2009-10-16	31.97
2009-10-15	28.09
2009-10-14	16.44
2009-10-13	16.44
2009-10-12	16.44
2009-10-09	20.33
2009-10-08	20.33
2009-10-07	20.33
2009-10-06	24.21
2009-10-05	8.68
2009-10-02	20.33
2009-09-30	39.73
2009-09-29	51.38
2009-09-28	55.26
2009-09-25	51.38
2009-09-24	55.26
2009-09-23	55.26
2009-09-22	59.14
2009-09-21	55.26
2009-09-18	55.26
2009-09-17	63.02
2009-09-16	66.90
2009-09-15	66.90
2009-09-14	86.31
2009-09-11	90.19
2009-09-10	94.07
2009-09-09	97.95
2009-09-08	94.07
2009-09-07	94.07
2009-09-04	86.31
2009-09-03	86.31
2009-09-02	90.19
2009-09-01	86.31
2009-08-31	78.55
2009-08-28	82.43
2009-08-27	86.31
2009-08-26	94.07
2009-08-25	94.07
2009-08-24	94.07
2009-08-21	94.07
2009-08-20	86.31
2009-08-19	51.38
2009-08-18	90.19
2009-08-17	109.60
2009-08-14	113.48
2009-08-13	125.13
2009-08-12	129.01
2009-08-11	136.77
2009-08-10	144.53
2009-08-07	144.53
2009-08-06	156.18
2009-08-05	160.06
2009-08-04	175.58
2009-08-03	187.23
2009-07-31	194.99
2009-07-30	187.23
2009-07-29	167.82
2009-07-28	194.99
2009-07-27	194.99
2009-07-24	152.30
2009-07-23	152.30
2009-07-22	152.30
2009-07-21	152.30
2009-07-20	152.30
2009-07-17	152.30
2009-07-16	152.30
2009-07-15	152.30
2009-07-14	152.30
2009-07-13	152.30
2009-07-10	152.30
2009-07-09	144.53
2009-07-08	140.65
2009-07-07	144.53
2009-07-06	140.65
2009-07-03	136.77
2009-07-02	144.53
2009-06-30	148.41
2009-06-29	156.18
2009-06-26	132.89
2009-06-25	129.01
2009-06-24	132.89
2009-06-23	140.65
2009-06-22	152.30
2009-06-19	148.41
2009-06-18	148.41
2009-06-17	160.06
2009-06-16	125.13
2009-06-15	125.13
2009-06-12	109.60
2009-06-11	117.36
2009-06-10	109.60
2009-06-09	109.60
2009-06-08	113.48
2009-06-05	59.14
2009-06-04	59.14
2009-06-03	59.14
2009-06-02	59.14
2009-06-01	59.14
2009-05-29	59.14
2009-05-27	59.14
2009-05-26	59.14
2009-05-25	59.14
2009-05-22	59.14
2009-05-21	59.14
2009-05-20	59.14
2009-05-19	59.14
2009-05-18	59.14
2009-05-15	59.14
2009-05-14	59.14
2009-05-13	59.14
2009-05-12	59.14
2009-05-11	59.14
2009-05-08	59.14
2009-05-07	59.14
2009-05-06	59.14
2009-05-05	59.14
2009-05-04	59.14
2009-04-30	59.14
2009-04-29	59.14
2009-04-28	59.14
2009-04-27	59.14
2009-04-24	94.07
2009-04-23	94.07
2009-04-22	105.72
2009-04-21	109.60
2009-04-20	125.13
2009-04-17	125.13
2009-04-16	132.89
2009-04-15	132.89
2009-04-14	132.89
2009-04-09	136.77
2009-04-08	132.89
2009-04-07	144.53
2009-04-06	144.53
2009-04-03	144.53
2009-04-02	140.65
2009-04-01	132.89
2009-03-31	117.36
2009-03-30	125.13
2009-03-27	121.24
2009-03-26	125.13
2009-03-25	129.01
2009-03-24	129.01
2009-03-23	132.89
2009-03-20	129.01
2009-03-19	140.65
2009-03-18	148.41
2009-03-17	148.41
2009-03-16	140.65
2009-03-13	136.77
2009-03-12	140.65
2009-03-11	140.65
2009-03-10	144.53
2009-03-09	129.01
2009-03-06	144.53
2009-03-05	144.53
2009-03-04	144.53
2009-03-03	140.65
2009-03-02	160.06
2009-02-27	167.82
2009-02-26	171.70
2009-02-25	171.70
2009-02-24	171.70
2009-02-23	175.58
2009-02-20	167.82
2009-02-19	156.18
2009-02-18	156.18
2009-02-17	152.30
2009-02-16	152.30
2009-02-13	132.89
2009-02-12	132.89
2009-02-11	125.13
2009-02-10	125.13
2009-02-09	129.01
2009-02-06	105.72
2009-02-05	101.84
2009-02-04	105.72
2009-02-03	105.72
2009-02-02	97.95
2009-01-30	82.43
2009-01-29	78.55
2009-01-23	74.67
2009-01-22	74.67
2009-01-21	74.67
2009-01-20	74.67
2009-01-19	74.67
2009-01-16	74.67
2009-01-15	78.55
2009-01-14	78.55
2009-01-13	78.55
2009-01-12	74.67
2009-01-09	82.43
2009-01-08	74.67
2009-01-07	78.55
2009-01-06	78.55
2009-01-05	82.43
2009-01-02	82.43
2008-12-31	82.43
2008-12-30	86.31
2008-12-29	86.31
2008-12-24	82.43
2008-12-23	86.31
2008-12-22	90.19
2008-12-19	90.19
2008-12-18	82.43
2008-12-17	86.31
2008-12-16	86.31
2008-12-15	94.07
2008-12-12	90.19
2008-12-11	86.31
2008-12-10	74.67
2008-12-09	66.90
2008-12-08	63.02
2008-12-05	59.14
2008-12-04	66.90
2008-12-03	66.90
2008-12-02	66.90
2008-12-01	70.78
2008-11-28	70.78
2008-11-27	78.55
2008-11-26	78.55
2008-11-25	70.78
2008-11-24	70.78
2008-11-21	66.90
2008-11-20	70.78
2008-11-19	82.43
2008-11-18	59.14
2008-11-17	66.90
2008-11-14	66.90
2008-11-13	55.26
2008-11-12	55.26
2008-11-11	63.02
2008-11-10	70.78
2008-11-07	39.73
2008-11-06	-14.61
2008-11-05	-14.61
2008-11-04	-2.96
2008-11-03	-2.96
2008-10-31	-10.73
2008-10-30	-10.73
2008-10-29	-26.25
2008-10-28	-18.49
2008-10-27	0.92
2008-10-24	55.26
2008-10-23	66.90
2008-10-22	78.55
2008-10-21	78.55
2008-10-20	74.67
2008-10-17	82.43
2008-10-16	63.02
2008-10-15	86.31
2008-10-14	117.36
2008-10-13	117.36
2008-10-10	117.36
2008-10-09	152.30
2008-10-08	163.94
2008-10-06	183.35
2008-10-03	194.99
2008-10-02	179.47
2008-09-30	171.70
2008-09-29	171.70
2008-09-26	171.70
2008-09-25	171.70
2008-09-24	171.70
2008-09-23	175.58
2008-09-22	183.35
2008-09-19	171.70
2008-09-18	163.94
2008-09-17	179.47
2008-09-16	206.64
2008-09-12	226.04
2008-09-11	218.28
2008-09-10	245.45
2008-09-09	253.21
2008-09-08	249.33
2008-09-05	249.33
2008-09-04	260.98
2008-09-03	260.98
2008-09-02	280.38
2008-09-01	284.27
2008-08-29	288.15
2008-08-28	257.10
2008-08-27	272.62
2008-08-26	272.62
2008-08-25	280.38
2008-08-21	268.74
2008-08-20	280.38
2008-08-19	268.74
2008-08-18	284.27
2008-08-15	288.15
2008-08-14	288.15
2008-08-13	292.03
2008-08-12	268.74
2008-08-11	292.03
2008-08-08	326.96
2008-08-07	334.72
2008-08-05	346.37
2008-08-04	354.13
2008-08-01	354.13
2008-07-31	350.25
2008-07-30	365.78
2008-07-29	369.66
2008-07-28	354.13
2008-07-25	288.15
2008-07-24	284.27
2008-07-23	284.27
2008-07-22	288.15
2008-07-21	288.15
2008-07-18	284.27
2008-07-17	292.03
2008-07-16	292.03
2008-07-15	295.91
2008-07-14	299.79
2008-07-11	307.55
2008-07-10	307.55
2008-07-09	323.08
2008-07-08	315.32
2008-07-07	326.96
2008-07-04	311.44
2008-07-03	307.55
2008-07-02	311.44
2008-06-30	326.96
2008-06-27	326.96
2008-06-26	342.49
2008-06-25	358.01
2008-06-24	342.49
2008-06-23	354.13
2008-06-20	361.89
2008-06-19	358.01
2008-06-18	358.01
2008-06-17	346.37
2008-06-16	346.37
2008-06-13	323.08
2008-06-12	319.20
2008-06-11	315.32
2008-06-10	307.55
2008-06-06	326.96
2008-06-05	323.08
2008-06-04	330.84
2008-06-03	342.49
2008-06-02	365.78
2008-05-30	350.25
2008-05-29	346.37
2008-05-28	338.61
2008-05-27	350.25
2008-05-26	354.13
2008-05-23	365.78
2008-05-22	358.01
2008-05-21	373.54
2008-05-20	389.07
2008-05-19	400.71
2008-05-16	400.71
2008-05-15	400.71
2008-05-14	400.71
2008-05-13	412.35
2008-05-09	408.47
2008-05-08	408.47
2008-05-07	420.12
2008-05-06	427.88
2008-05-05	451.17
2008-05-02	455.05
2008-04-30	451.17
2008-04-29	427.88
2008-04-28	420.12
2008-04-25	408.47
2008-04-24	416.24
2008-04-23	396.83
2008-04-22	408.47
2008-04-21	404.59
2008-04-18	404.59
2008-04-17	416.24
2008-04-16	412.35
2008-04-15	412.35
2008-04-14	412.35
2008-04-11	420.12
2008-04-10	420.12
2008-04-09	424.00
2008-04-08	424.00
2008-04-07	443.41
2008-04-03	447.29
2008-04-02	435.64
2008-04-01	435.64
2008-03-31	435.64
2008-03-28	435.64
2008-03-27	412.35
2008-03-26	435.64
2008-03-25	420.12
2008-03-20	400.71
2008-03-19	381.30
2008-03-18	404.59
2008-03-17	420.12
2008-03-14	478.34
2008-03-13	497.75
2008-03-12	521.04
2008-03-11	517.15
2008-03-10	528.80
2008-03-07	548.21
2008-03-06	559.85
2008-03-05	548.21
2008-03-04	521.04
2008-03-03	517.15
2008-02-29	528.80
2008-02-28	513.27
2008-02-27	497.75
2008-02-26	474.46
2008-02-25	482.22
2008-02-22	478.34
2008-02-21	482.22
2008-02-20	486.10
2008-02-19	501.63
2008-02-18	489.98
2008-02-15	482.22
2008-02-14	486.10
2008-02-13	458.93
2008-02-12	482.22
2008-02-11	466.69
2008-02-06	451.17
2008-02-05	443.41
2008-02-04	451.17
2008-02-01	431.76
2008-01-31	435.64
2008-01-30	443.41
2008-01-29	404.59
2008-01-28	385.18
2008-01-25	377.42
2008-01-24	361.89
2008-01-23	361.89
2008-01-22	342.49
2008-01-21	420.12
2008-01-18	420.12
2008-01-17	424.00
2008-01-16	424.00
2008-01-15	451.17
2008-01-14	443.41
2008-01-11	439.52
2008-01-10	443.41
2008-01-09	439.52
2008-01-08	284.27
2008-01-07	288.15
2008-01-04	288.15
2008-01-03	284.27
2008-01-02	292.03
2007-12-31	292.03
2007-12-28	292.03
2007-12-27	276.50
2007-12-24	292.03
2007-12-21	288.15
2007-12-20	292.03
2007-12-19	288.15
2007-12-18	272.62
2007-12-17	292.03
2007-12-14	369.66
2007-12-13	408.47
2007-12-12	439.52
2007-12-11	462.81
2007-12-10	458.93
2007-12-07	455.05
2007-12-06	513.27
2007-12-05	505.51
2007-12-04	509.39
2007-12-03	521.04
2007-11-30	478.34
2007-11-29	462.81
2007-11-28	478.34
2007-11-27	474.46
2007-11-26	509.39
2007-11-23	462.81
2007-11-22	482.22
2007-11-21	594.78
2007-11-20	602.55
2007-11-19	594.78
2007-11-16	602.55
2007-11-15	625.83
2007-11-14	637.48
2007-11-13	621.95
2007-11-12	629.72
2007-11-09	618.07
2007-11-08	598.66
2007-11-07	610.31
2007-11-06	621.95
2007-11-05	602.55
2007-11-02	633.60
2007-11-01	641.36
2007-10-31	653.01
2007-10-30	653.01
2007-10-29	656.89
2007-10-26	676.29
2007-10-25	699.58
2007-10-24	641.36
2007-10-23	680.18
2007-10-22	676.29
2007-10-18	718.99
2007-10-17	742.28
2007-10-16	680.18
2007-10-15	738.40
2007-10-12	734.52
2007-10-11	726.75
2007-10-10	653.01
2007-10-09	676.29
2007-10-08	699.58
2007-10-05	629.72
2007-10-04	606.43
2007-10-03	629.72
2007-10-02	668.53
2007-09-28	691.82
2007-09-27	645.24
2007-09-25	645.24
2007-09-24	645.24
2007-09-21	691.82
2007-09-20	715.11
2007-09-19	715.11
2007-09-18	730.63
2007-09-17	722.87
2007-09-14	730.63
2007-09-13	730.63
2007-09-12	730.63
2007-09-11	722.87
2007-09-10	753.92
2007-09-07	753.92
2007-09-06	761.69
2007-09-05	769.45
2007-09-04	753.92
2007-09-03	784.98
2007-08-31	629.72
2007-08-30	606.43
2007-08-29	583.14
2007-08-28	598.66
2007-08-27	653.01
2007-08-24	621.95
2007-08-23	629.72
2007-08-22	606.43
2007-08-21	552.09
2007-08-20	567.61
2007-08-17	489.98
2007-08-16	598.66
2007-08-15	660.77
2007-08-14	684.06
2007-08-13	668.53
2007-08-10	645.24
2007-08-09	715.11
2007-08-08	614.19
2007-08-07	606.43
2007-08-06	684.06
2007-08-03	753.92
2007-08-02	746.16
2007-08-01	784.98
2007-07-31	870.37
2007-07-30	808.26
2007-07-27	761.69
2007-07-26	823.79
2007-07-25	823.79
2007-07-24	784.98
2007-07-23	730.63
2007-07-20	715.11
2007-07-19	668.53
2007-07-18	730.63
2007-07-17	808.26
2007-07-16	645.24
2007-07-13	606.43
2007-07-12	552.09
2007-07-11	559.85
2007-07-10	567.61
2007-07-09	559.85
2007-07-06	497.75
2007-07-05	497.75
2007-07-04	466.69
2007-07-03	482.22
2007-06-29	513.27
2007-06-28	544.32
2007-06-27	544.32
2007-06-26	559.85
2007-06-25	559.85
2007-06-22	559.85
2007-06-21	552.09
2007-06-20	552.09
2007-06-18	559.85
2007-06-15	559.85
2007-06-14	590.90
2007-06-13	552.09
2007-06-12	567.61
2007-06-11	606.43
2007-06-08	552.09
2007-06-07	552.09
2007-06-06	552.09
2007-06-05	552.09
2007-06-04	552.09
2007-06-01	552.09
2007-05-31	552.09
2007-05-30	552.09
2007-05-29	552.09
2007-05-28	552.09
2007-05-25	552.09
2007-05-23	552.09
2007-05-22	552.09
2007-05-21	552.09
2007-05-18	552.09
2007-05-17	552.09
2007-05-16	552.09
2007-05-15	528.80
2007-05-14	513.27
2007-05-11	451.17
2007-05-10	435.64
2007-05-09	420.12
2007-05-08	396.83
2007-05-07	396.83
2007-05-04	373.54
2007-05-03	334.72
2007-05-02	326.96
2007-04-30	334.72
2007-04-27	350.25
2007-04-26	365.78
2007-04-25	358.01
2007-04-24	365.78
2007-04-23	373.54
2007-04-20	381.30
2007-04-19	381.30
2007-04-18	396.83
2007-04-17	427.88
2007-04-16	435.64
2007-04-13	358.01
2007-04-12	358.01
2007-04-11	358.01
2007-04-10	303.67
2007-04-04	326.96
2007-04-03	326.96
2007-04-02	334.72
2007-03-30	389.07
2007-03-29	326.96
2007-03-28	253.21
2007-03-27	233.81
2007-03-26	245.45
2007-03-23	237.69
2007-03-22	249.33
2007-03-21	257.10
2007-03-20	280.38
2007-03-19	303.67
2007-03-16	334.72
2007-03-15	334.72
2007-03-14	311.44
2007-03-13	342.49
2007-03-12	284.27
2007-03-09	249.33
2007-03-08	229.92
2007-03-07	229.92
2007-03-06	264.86
2007-03-05	253.21
2007-03-02	389.07
2007-03-01	435.64
2007-02-28	420.12
2007-02-27	466.69
2007-02-26	458.93
2007-02-23	420.12
2007-02-22	412.35
2007-02-21	427.88
2007-02-16	404.59
2007-02-15	396.83
2007-02-14	427.88
2007-02-13	451.17
2007-02-12	412.35
2007-02-09	342.49
2007-02-08	326.96
2007-02-07	326.96
2007-02-06	260.98
2007-02-05	260.98
2007-02-02	260.98
2007-02-01	264.86
2007-01-31	253.21
2007-01-30	206.64
2007-01-29	194.99
2007-01-26	202.75
2007-01-25	198.87
2007-01-24	194.99
2007-01-23	194.99
2007-01-22	206.64
2007-01-19	226.04
2007-01-18	229.92
2007-01-17	210.52
2007-01-16	191.11
2007-01-15	191.11
2007-01-12	152.30
2007-01-11	144.53
2007-01-10	148.41
2007-01-09	144.53
2007-01-08	152.30
2007-01-05	148.41
2007-01-04	152.30
2007-01-03	171.70
2007-01-02	148.41
2006-12-29	144.53
2006-12-28	144.53
2006-12-27	136.77
2006-12-22	90.19
2006-12-21	90.19
2006-12-20	90.19
2006-12-19	84.76
2006-12-18	90.19
2006-12-15	97.95
2006-12-14	113.48
2006-12-13	105.72
2006-12-12	113.48
2006-12-11	82.43
2006-12-08	80.10
2006-12-07	80.10
2006-12-06	78.55
2006-12-05	78.55
2006-12-04	78.55
2006-12-01	75.44
2006-11-30	78.55
2006-11-29	73.89
2006-11-28	72.34
2006-11-27	78.55
2006-11-24	69.23
2006-11-23	77.00
2006-11-22	74.67
2006-11-21	78.55
2006-11-20	80.88
2006-11-17	78.55
2006-11-16	63.02
2006-11-15	58.36
2006-11-14	58.36
2006-11-13	63.02
2006-11-10	59.92
2006-11-09	66.13
2006-11-08	62.25
2006-11-07	77.00
2006-11-06	70.78
2006-11-03	36.63
2006-11-02	14.89
2006-11-01	11.01
2006-10-31	4.02
2006-10-27	-14.61
2006-10-26	-14.61
2006-10-25	-20.04
2006-10-24	-22.37
2006-10-23	-23.15
2006-10-20	-22.37
2006-10-19	-23.15
2006-10-18	-21.59
2006-10-17	-20.04
2006-10-16	-15.38
2006-10-13	-18.49
2006-10-12	-20.82
2006-10-11	-20.04
2006-10-10	-21.59
2006-10-09	-21.59
2006-10-06	-20.82
2006-10-05	-20.04
2006-10-04	-22.37
2006-10-03	-25.48
2006-09-29	-22.37
2006-09-28	-20.82
2006-09-27	-22.37
2006-09-26	-23.92
2006-09-25	-26.25
2006-09-22	-13.83
2006-09-21	-15.72
2006-09-20	-17.63
2006-09-19	-19.55
2006-09-18	-16.36
2006-09-15	-13.80
2006-09-14	-16.99
2006-09-13	-23.38
2006-09-12	-21.46
2006-09-11	-4.22
2006-09-08	-4.22
2006-09-07	-4.22
2006-09-06	-4.22
2006-09-05	-4.22
2006-09-04	-4.22
2006-09-01	-4.22
2006-08-31	-4.22
2006-08-30	-11.89
2006-08-29	-10.61
2006-08-28	-9.97
2006-08-25	-10.61
2006-08-24	-4.86
2006-08-23	-4.22
2006-08-22	-4.22
2006-08-21	-10.61
2006-08-18	-10.61
2006-08-17	-10.61
2006-08-16	-10.61
2006-08-15	-8.05
2006-08-14	-8.05
2006-08-11	-5.50
2006-08-10	-4.22
2006-08-09	-7.42
2006-08-08	-10.61
2006-08-07	-10.61
2006-08-04	-7.42
2006-08-03	-4.86
2006-08-02	-4.86
2006-08-01	-4.86
2006-07-31	-4.86
2006-07-28	-4.22
2006-07-27	-4.22
2006-07-26	-6.78
2006-07-25	-1.03
2006-07-24	-4.22
2006-07-21	-4.22
2006-07-20	-4.22
2006-07-19	-4.22
2006-07-18	-4.86
2006-07-17	-4.86
2006-07-14	-10.61
2006-07-13	-6.78
2006-07-12	-4.86
2006-07-11	-4.86
2006-07-10	-4.22
2006-07-07	-4.22
2006-07-06	-6.14
2006-07-05	-6.14
2006-07-04	-6.14
2006-07-03	-8.05
2006-06-30	-4.86
2006-06-29	-4.22
2006-06-28	-6.14
2006-06-27	-4.22
2006-06-26	-13.80
2006-06-23	-16.36
2006-06-22	-16.36
2006-06-21	-16.36
2006-06-20	-11.89
2006-06-19	-11.89
2006-06-16	-10.61
2006-06-15	-7.42
2006-06-14	-7.42
2006-06-13	-10.61
2006-06-12	-11.89
2006-06-09	-2.31
2006-06-08	-2.31
2006-06-07	1.52
2006-06-06	1.52
2006-06-05	1.52
2006-06-02	-0.39
2006-06-01	-0.39
2006-05-30	-0.39
2006-05-29	-0.39
2006-05-26	-0.39
2006-05-25	-4.22
2006-05-24	-3.58
2006-05-23	-4.22
2006-05-22	-2.31
2006-05-19	2.16
2006-05-18	4.72
2006-05-17	5.35
2006-05-16	2.16
2006-05-15	7.91
2006-05-12	10.46
2006-05-11	10.46
2006-05-10	5.99
2006-05-09	6.63
2006-05-08	1.52
2006-05-04	5.35
2006-05-03	5.35
2006-05-02	8.55
2006-04-28	15.57
2006-04-27	20.04
2006-04-26	27.70
2006-04-25	28.98
2006-04-24	32.81
2006-04-21	32.17
2006-04-20	36.64
2006-04-19	44.94
2006-04-18	48.13
2006-04-13	53.88
2006-04-12	58.35
2006-04-11	55.80
2006-04-10	66.01
2006-04-07	46.86
2006-04-06	46.86
2006-04-04	48.13
2006-04-03	43.66
2006-03-31	39.83
2006-03-30	40.47
2006-03-29	40.47
2006-03-28	41.75
2006-03-27	39.20
2006-03-24	43.66
2006-03-23	45.58
2006-03-22	35.36
2006-03-21	33.45
2006-03-20	44.94
2006-03-17	30.26
2006-03-16	36.00
2006-03-15	36.00
2006-03-14	34.09
2006-03-13	37.28
2006-03-10	37.28
2006-03-09	32.81
2006-03-08	32.81
2006-03-07	39.20
2006-03-06	37.28
2006-03-03	39.20
2006-03-02	40.47
2006-03-01	38.56
2006-02-28	39.20
2006-02-27	36.00
2006-02-24	40.47
2006-02-23	32.81
2006-02-22	32.81
2006-02-21	38.56
2006-02-20	34.09
2006-02-17	34.73
2006-02-16	38.56
2006-02-15	38.56
2006-02-14	37.92
2006-02-13	34.09
2006-02-10	40.47
2006-02-09	38.56
2006-02-08	40.47
2006-02-07	40.47
2006-02-06	40.47
2006-02-03	37.28
2006-02-02	29.62
2006-02-01	33.45
2006-01-27	27.70
2006-01-26	29.62
2006-01-25	27.70
2006-01-24	27.70
2006-01-23	28.98
2006-01-20	31.53
2006-01-19	33.45
2006-01-18	30.89
2006-01-17	37.28
2006-01-16	37.28
2006-01-13	37.28
2006-01-12	37.92
2006-01-11	37.28
2006-01-10	37.28
2006-01-09	40.47
2006-01-06	42.39
2006-01-05	35.36
2006-01-04	36.00
2006-01-03	37.28
2005-12-30	40.47
2005-12-29	43.66
2005-12-28	39.83
2005-12-23	42.39
2005-12-22	42.39
2005-12-21	41.75
2005-12-20	44.30
2005-12-19	44.30
2005-12-16	44.30
2005-12-15	48.13
2005-12-14	48.13
2005-12-13	45.58
2005-12-12	46.86
2005-12-09	51.33
2005-12-08	46.22
2005-12-07	46.22
2005-12-06	46.86
2005-12-05	44.30
2005-12-02	44.94
2005-12-01	46.86
2005-11-30	48.77
2005-11-29	50.05
2005-11-28	41.11
2005-11-25	39.83
2005-11-24	39.83
2005-11-23	42.39
2005-11-22	41.75
2005-11-21	46.86
2005-11-18	41.75
2005-11-17	42.39
2005-11-16	42.39
2005-11-15	43.03
2005-11-14	43.66
2005-11-11	46.86
2005-11-10	52.60
2005-11-09	57.71
2005-11-08	48.77
2005-11-07	49.41
2005-11-04	39.83
2005-11-03	41.11
2005-11-02	41.75
2005-11-01	41.11
2005-10-31	41.11
2005-10-28	40.47
2005-10-27	41.11
2005-10-26	44.30
2005-10-25	46.86
2005-10-24	50.05
2005-10-21	46.22
2005-10-20	50.05
2005-10-19	56.44
2005-10-18	44.30
2005-10-17	46.86
2005-10-14	48.77
2005-10-13	53.88
2005-10-12	52.60
2005-10-10	53.24
2005-10-07	53.24
2005-10-06	53.88
2005-10-05	58.35
2005-10-04	58.99
2005-10-03	53.88
2005-09-30	53.24
2005-09-29	43.66
2005-09-28	49.41
2005-09-27	50.69
2005-09-26	50.69
2005-09-23	51.97
2005-09-22	46.22
2005-09-21	53.24
2005-09-20	62.82
2005-09-16	62.82
2005-09-15	62.82
2005-09-14	66.01
2005-09-13	66.01
2005-09-12	69.21
2005-09-09	72.40
2005-09-08	72.40
2005-09-07	75.59
2005-09-06	69.21
2005-09-05	72.40
2005-09-02	72.40
2005-09-01	72.40
2005-08-31	72.40
2005-08-30	75.59
2005-08-29	75.59
2005-08-26	78.78
2005-08-25	78.78
2005-08-24	75.59
2005-08-23	72.40
2005-08-22	72.40
2005-08-19	72.40
2005-08-18	72.40
2005-08-17	78.78
2005-08-16	78.78
2005-08-15	78.78
2005-08-12	88.36
2005-08-11	75.59
2005-08-10	85.17
2005-08-09	91.55
2005-08-08	91.55
2005-08-05	94.75
2005-08-04	94.75
2005-08-03	91.55
2005-08-02	91.55
2005-08-01	91.55
2005-07-29	91.55
2005-07-28	91.55
2005-07-27	91.55
2005-07-26	91.55
2005-07-25	91.55
2005-07-22	94.75
2005-07-21	94.75
2005-07-20	97.94
2005-07-19	97.94
2005-07-18	94.75
2005-07-15	97.94
2005-07-14	97.94
2005-07-13	97.94
2005-07-12	101.13
2005-07-11	101.13
2005-07-08	101.13
2005-07-07	101.13
2005-07-06	97.94
2005-07-05	101.13
2005-07-04	101.13
2005-06-30	104.32
2005-06-29	104.32
2005-06-28	101.13
2005-06-27	104.32
2005-06-24	104.32
2005-06-23	101.13
2005-06-22	97.94
2005-06-21	101.13
2005-06-20	97.94
2005-06-17	101.13
2005-06-16	101.13
2005-06-15	101.13
2005-06-14	101.13
2005-06-13	101.13
2005-06-10	101.13
2005-06-09	101.13
2005-06-08	101.13
2005-06-07	101.13
2005-06-06	101.13
2005-06-03	107.52
2005-06-02	107.52
2005-06-01	107.52
2005-05-31	110.71
2005-05-30	104.32
2005-05-27	104.32
2005-05-26	104.32
2005-05-25	110.71
2005-05-24	91.55
2005-05-23	91.55
2005-05-20	91.55
2005-05-19	91.55
2005-05-18	91.55
2005-05-17	88.36
2005-05-13	85.17
2005-05-12	90.28
2005-05-11	90.28
2005-05-10	90.28
2005-05-09	93.35
2005-05-06	90.28
2005-05-05	90.28
2005-05-04	90.28
2005-05-03	90.28
2005-04-29	90.28
2005-04-28	93.35
2005-04-27	93.35
2005-04-26	93.35
2005-04-25	96.41
2005-04-22	96.41
2005-04-21	93.35
2005-04-20	93.35
2005-04-19	99.48
2005-04-18	99.48
2005-04-15	102.55
2005-04-14	99.48
2005-04-13	99.48
2005-04-12	96.41
2005-04-11	96.41
2005-04-08	96.41
2005-04-07	96.41
2005-04-06	96.41
2005-04-04	93.35
2005-04-01	93.35
2005-03-31	90.28
2005-03-30	90.28
2005-03-29	93.35
2005-03-24	93.35
2005-03-23	93.35
2005-03-22	93.35
2005-03-21	96.41
2005-03-18	96.41
2005-03-17	96.41
2005-03-16	96.41
2005-03-15	96.41
2005-03-14	96.41
2005-03-11	102.55
2005-03-10	93.35
2005-03-09	93.35
2005-03-08	90.28
2005-03-07	93.35
2005-03-04	99.48
2005-03-03	96.41
2005-03-02	96.41
2005-03-01	102.55
2005-02-28	99.48
2005-02-25	99.48
2005-02-24	99.48
2005-02-23	96.41
2005-02-22	96.41
2005-02-21	96.41
2005-02-18	99.48
2005-02-17	99.48
2005-02-16	102.55
2005-02-15	96.41
2005-02-14	96.41
2005-02-08	96.41
2005-02-07	96.41
2005-02-04	96.41
2005-02-03	93.35
2005-02-02	96.41
2005-02-01	96.41
2005-01-31	99.48
2005-01-28	99.48
2005-01-27	105.62
2005-01-26	93.35
2005-01-25	93.35
2005-01-24	93.35
2005-01-21	93.35
2005-01-20	93.35
2005-01-19	93.35
2005-01-18	90.28
2005-01-17	96.41
2005-01-14	99.48
2005-01-13	108.69
2005-01-12	111.76
2005-01-11	108.69
2005-01-10	108.69
2005-01-07	99.48
2005-01-06	102.55
2005-01-05	99.48
2005-01-04	105.62
2005-01-03	105.62
2004-12-31	108.69
2004-12-30	108.69
2004-12-29	111.76
2004-12-28	114.83
2004-12-24	105.62
2004-12-23	102.55
2004-12-22	105.62
2004-12-21	108.69
2004-12-20	105.62
2004-12-17	108.69
2004-12-16	111.76
2004-12-15	111.76
2004-12-14	111.76
2004-12-13	108.69
2004-12-10	114.83
2004-12-09	117.90
2004-12-08	117.90
2004-12-07	120.97
2004-12-06	114.83
2004-12-03	111.76
2004-12-02	108.69
2004-12-01	108.69
2004-11-30	108.69
2004-11-29	111.76
2004-11-26	108.69
2004-11-25	111.76
2004-11-24	114.83
2004-11-23	111.76
2004-11-22	111.76
2004-11-19	114.83
2004-11-18	114.83
2004-11-17	114.83
2004-11-16	114.83
2004-11-15	117.90
2004-11-12	114.83
2004-11-11	117.90
2004-11-10	124.03
2004-11-09	124.03
2004-11-08	114.83
2004-11-05	120.97
2004-11-04	111.76
2004-11-03	114.83
2004-11-02	117.90
2004-11-01	111.76
2004-10-29	111.76
2004-10-28	120.97
2004-10-27	114.83
2004-10-26	108.69
2004-10-25	108.69
2004-10-21	111.76
2004-10-20	108.69
2004-10-19	120.97
2004-10-18	105.62
2004-10-15	99.48
2004-10-14	96.41
2004-10-13	99.48
2004-10-12	105.62
2004-10-11	111.76
2004-10-08	111.76
2004-10-07	111.76
2004-10-06	108.69
2004-10-05	105.62
2004-10-04	108.69
2004-09-30	102.55
2004-09-28	108.69
2004-09-27	108.69
2004-09-24	111.76
2004-09-23	114.83
2004-09-22	114.83
2004-09-21	111.76
2004-09-20	108.69
2004-09-17	108.69
2004-09-16	117.90
2004-09-15	124.03
2004-09-14	127.10
2004-09-13	127.10
2004-09-10	124.03
2004-09-09	127.10
2004-09-08	130.17
2004-09-07	133.24
2004-09-06	133.24
2004-09-03	130.17
2004-09-02	130.17
2004-09-01	117.90
2004-08-31	114.83
2004-08-30	114.83
2004-08-27	114.83
2004-08-26	117.90
2004-08-25	120.97
2004-08-24	114.83
2004-08-23	114.83
2004-08-20	111.76
2004-08-19	111.76
2004-08-18	108.69
2004-08-17	111.76
2004-08-16	108.69
2004-08-13	105.62
2004-08-12	111.76
2004-08-11	111.76
2004-08-10	108.69
2004-08-09	114.83
2004-08-06	114.83
2004-08-05	117.90
2004-08-04	120.97
2004-08-03	120.97
2004-08-02	120.97
2004-07-30	114.83
2004-07-29	108.69
2004-07-28	108.69
2004-07-27	102.55
2004-07-26	102.55
2004-07-23	96.41
2004-07-22	102.55
2004-07-21	102.55
2004-07-20	90.28
2004-07-19	96.41
2004-07-16	93.35
2004-07-15	90.28
2004-07-14	90.28
2004-07-13	90.28
2004-07-12	96.41
2004-07-09	99.48
2004-07-08	99.48
2004-07-07	102.55
2004-07-06	105.62
2004-07-05	111.76
2004-07-02	99.48
2004-06-30	99.48
2004-06-29	96.41
2004-06-28	102.55
2004-06-25	93.35
2004-06-24	99.48
2004-06-23	96.41
2004-06-21	96.41
2004-06-18	90.28
2004-06-17	93.35
2004-06-16	99.48
2004-06-15	99.48
2004-06-14	99.48
2004-06-11	96.41
2004-06-10	96.41
2004-06-09	87.21
2004-06-08	93.35
2004-06-07	93.35
2004-06-04	87.21
2004-06-03	84.14
2004-06-02	90.28
2004-06-01	87.21
2004-05-31	90.28
2004-05-28	90.28
2004-05-27	78.00
2004-05-25	74.93
2004-05-24	74.93
2004-05-21	90.28
2004-05-20	90.28
2004-05-19	92.12
2004-05-18	89.16
2004-05-17	83.25
2004-05-14	89.16
2004-05-13	100.98
2004-05-12	103.94
2004-05-11	92.12
2004-05-10	98.03
2004-05-07	100.98
2004-05-06	103.94
2004-05-05	103.94
2004-05-04	103.94
2004-05-03	100.98
2004-04-30	100.98
2004-04-29	103.94
2004-04-28	100.98
2004-04-27	106.90
2004-04-26	100.98
2004-04-23	103.94
2004-04-22	95.07
2004-04-21	100.98
2004-04-20	103.94
2004-04-19	103.94
2004-04-16	100.98
2004-04-15	124.63
2004-04-14	130.54
2004-04-13	133.50
2004-04-08	118.72
2004-04-07	106.90
2004-04-06	103.94
2004-04-02	106.90
2004-04-01	98.03
2004-03-31	95.07
2004-03-30	98.03
2004-03-29	95.07
2004-03-26	95.07
2004-03-25	92.12
2004-03-24	98.03
2004-03-23	98.03
2004-03-22	95.07
2004-03-19	98.03
2004-03-18	100.98
2004-03-17	106.90
2004-03-16	95.07
2004-03-15	92.12
2004-03-12	89.16
2004-03-11	95.07
2004-03-10	100.98
2004-03-09	106.90
2004-03-08	112.81
2004-03-05	112.81
2004-03-04	115.76
2004-03-03	103.94
2004-03-02	106.90
2004-03-01	92.12
2004-02-27	92.12
2004-02-26	95.07
2004-02-25	92.12
2004-02-24	95.07
2004-02-23	86.21
2004-02-20	92.12
2004-02-19	100.98
2004-02-18	89.16
2004-02-17	89.16
2004-02-16	92.12
2004-02-13	83.25
2004-02-12	83.25
2004-02-11	83.25
2004-02-10	83.25
2004-02-09	83.25
2004-02-06	83.25
2004-02-05	83.25
2004-02-04	80.29
2004-02-03	86.21
2004-02-02	83.25
2004-01-30	86.21
2004-01-29	74.38
2004-01-28	74.38
2004-01-27	77.34
2004-01-26	71.43
2004-01-21	71.43
2004-01-20	71.43
2004-01-19	71.43
2004-01-16	71.43
2004-01-15	71.43
2004-01-14	74.38
2004-01-13	71.43
2004-01-12	77.34
2004-01-09	86.21
2004-01-08	83.25
2004-01-07	77.34
2004-01-06	74.38
2004-01-05	74.38
2004-01-02	74.38
2003-12-31	71.43
2003-12-30	71.43
2003-12-29	68.47
2003-12-24	77.34
2003-12-23	71.43
2003-12-22	77.34
2003-12-19	80.29
2003-12-18	80.29
2003-12-17	74.38
2003-12-16	74.38
2003-12-15	68.47
2003-12-12	65.52
2003-12-11	71.43
2003-12-10	65.52
2003-12-09	65.52
2003-12-08	65.52
2003-12-05	65.52
2003-12-04	74.38
2003-12-03	80.29
2003-12-02	65.52
2003-12-01	65.52
2003-11-28	62.56
2003-11-27	62.56
2003-11-26	59.61
2003-11-25	62.56
2003-11-24	62.56
2003-11-21	59.61
2003-11-20	62.56
2003-11-19	59.61
2003-11-18	65.52
2003-11-17	65.52
2003-11-14	62.56
2003-11-13	68.47
2003-11-12	65.52
2003-11-11	65.52
2003-11-10	65.52
2003-11-07	71.43
2003-11-06	68.47
2003-11-05	71.43
2003-11-04	71.43
2003-11-03	77.34
2003-10-31	74.38
2003-10-30	71.43
2003-10-29	71.43
2003-10-28	77.34
2003-10-27	77.34
2003-10-24	86.21
2003-10-23	77.34
2003-10-22	98.03
2003-10-21	83.25
2003-10-20	77.34
2003-10-17	62.56
2003-10-16	56.65
2003-10-15	47.78
2003-10-14	50.74
2003-10-13	50.74
2003-10-10	38.92
2003-10-09	33.00
2003-10-08	31.82
2003-10-07	34.78
2003-10-06	34.78
2003-10-03	40.10
2003-10-02	38.32
2003-09-30	38.32
2003-09-29	35.96
2003-09-26	44.83
2003-09-25	53.69
2003-09-24	59.61
2003-09-23	56.65
2003-09-22	59.61
2003-09-19	62.56
2003-09-18	59.61
2003-09-17	62.56
2003-09-16	62.56
2003-09-15	62.56
2003-09-11	62.56
2003-09-10	59.61
2003-09-09	62.56
2003-09-08	71.43
2003-09-05	68.47
2003-09-04	74.38
2003-09-03	71.43
2003-09-02	65.52
2003-09-01	65.52
2003-08-29	71.43
2003-08-28	62.56
2003-08-27	62.56
2003-08-26	65.52
2003-08-25	71.43
2003-08-22	71.43
2003-08-21	65.52
2003-08-20	68.47
2003-08-19	83.25
2003-08-18	83.25
2003-08-15	86.21
2003-08-14	89.16
2003-08-13	86.21
2003-08-12	83.25
2003-08-11	86.21
2003-08-08	80.29
2003-08-07	103.94
2003-08-06	112.81
2003-08-05	112.81
2003-08-04	112.81
2003-08-01	115.76
2003-07-31	121.67
2003-07-30	118.72
2003-07-29	115.76
2003-07-28	115.76
2003-07-25	112.81
2003-07-24	112.81
2003-07-23	112.81
2003-07-22	118.72
2003-07-21	121.67
2003-07-18	121.67
2003-07-17	121.67
2003-07-16	148.27
2003-07-15	145.32
2003-07-14	142.36
2003-07-11	130.54
2003-07-10	130.54
2003-07-09	130.54
2003-07-08	136.45
2003-07-07	130.54
2003-07-04	127.59
2003-07-03	136.45
2003-07-02	124.63
2003-06-30	124.63
2003-06-27	127.59
2003-06-26	124.63
2003-06-25	127.59
2003-06-24	130.54
2003-06-23	136.45
2003-06-20	145.32
2003-06-19	154.19
2003-06-18	168.96
2003-06-17	163.05
2003-06-16	166.01
2003-06-13	163.05
2003-06-12	160.10
2003-06-11	160.10
2003-06-10	148.27
2003-06-09	148.27
2003-06-06	148.27
2003-06-05	157.14
2003-06-03	154.19
2003-06-02	157.14
2003-05-30	160.10
2003-05-29	166.01
2003-05-28	166.01
2003-05-27	168.96
2003-05-26	166.01
2003-05-23	166.01
2003-05-22	166.01
2003-05-21	166.01
2003-05-20	164.24
2003-05-19	164.24
2003-05-16	158.43
2003-05-15	158.43
2003-05-14	161.33
2003-05-13	167.14
2003-05-12	167.14
2003-05-09	161.33
2003-05-07	152.62
2003-05-06	143.91
2003-05-05	143.91
2003-05-02	146.81
2003-04-30	146.81
2003-04-29	146.81
2003-04-28	146.81
2003-04-25	146.81
2003-04-24	143.91
2003-04-23	146.81
2003-04-22	146.81
2003-04-17	149.72
2003-04-16	149.72
2003-04-15	149.72
2003-04-14	149.72
2003-04-11	155.52
2003-04-10	152.62
2003-04-09	146.81
2003-04-08	146.81
2003-04-07	146.81
2003-04-04	149.72
2003-04-03	149.72
2003-04-02	149.72
2003-04-01	149.72
2003-03-31	146.81
2003-03-28	155.52
2003-03-27	146.81
2003-03-26	149.72
2003-03-25	146.81
2003-03-24	146.81
2003-03-21	149.72
2003-03-20	149.72
2003-03-19	164.24
2003-03-18	164.24
2003-03-17	167.14
2003-03-14	170.04
2003-03-13	178.75
2003-03-12	172.95
2003-03-11	161.33
2003-03-10	164.24
2003-03-07	172.95
2003-03-06	178.75
2003-03-05	181.66
2003-03-04	184.56
2003-03-03	187.46
2003-02-28	184.56
2003-02-27	187.46
2003-02-26	184.56
2003-02-25	181.66
2003-02-24	196.18
2003-02-21	187.46
2003-02-20	187.46
2003-02-19	187.46
2003-02-18	196.18
2003-02-17	196.18
2003-02-14	196.18
2003-02-13	181.66
2003-02-12	184.56
2003-02-11	181.66
2003-02-10	178.75
2003-02-07	178.75
2003-02-06	178.75
2003-02-05	178.75
2003-02-04	184.56
2003-01-30	175.85
2003-01-29	175.85
2003-01-28	172.95
2003-01-27	167.14
2003-01-24	178.75
2003-01-23	184.56
2003-01-22	196.18
2003-01-21	184.56
2003-01-20	175.85
2003-01-17	172.95
2003-01-16	155.52
2003-01-15	141.01
2003-01-14	103.26
2003-01-13	97.45
2003-01-10	94.55
2003-01-09	94.55
2003-01-08	103.26
2003-01-07	103.26
2003-01-06	106.16
2003-01-03	106.16
2003-01-02	109.07
2002-12-31	114.87
2002-12-30	94.55
2002-12-27	94.55
2002-12-24	91.64
2002-12-23	97.45
2002-12-20	97.45
2002-12-19	94.55
2002-12-18	97.45
2002-12-17	97.45
2002-12-16	94.55
2002-12-13	91.64
2002-12-12	88.74
2002-12-11	91.64
2002-12-10	94.55
2002-12-09	94.55
2002-12-06	88.74
2002-12-05	88.74
2002-12-04	94.55
2002-12-03	94.55
2002-12-02	100.35
2002-11-29	94.55
2002-11-28	94.55
2002-11-27	97.45
2002-11-26	103.26
2002-11-25	103.26
2002-11-22	103.26
2002-11-21	97.45
2002-11-20	103.26
2002-11-19	100.35
2002-11-18	103.26
2002-11-15	106.16
2002-11-14	103.26
2002-11-13	106.16
2002-11-12	103.26
2002-11-11	100.35
2002-11-08	106.16
2002-11-07	103.26
2002-11-06	103.26
2002-11-05	111.97
2002-11-04	109.07
2002-11-01	106.16
2002-10-31	109.07
2002-10-30	109.07
2002-10-29	100.35
2002-10-28	109.07
2002-10-25	109.07
2002-10-24	111.97
2002-10-23	106.16
2002-10-22	106.16
2002-10-21	109.07
2002-10-18	103.26
2002-10-17	97.45
2002-10-16	94.55
2002-10-15	91.64
2002-10-11	91.64
2002-10-10	82.93
2002-10-09	85.84
2002-10-08	82.93
2002-10-07	80.03
2002-10-04	82.93
2002-10-03	82.93
2002-10-02	82.93
2002-09-30	82.93
2002-09-27	85.84
2002-09-26	91.64
2002-09-25	91.64
2002-09-24	85.84
2002-09-23	100.35
2002-09-20	100.35
2002-09-19	106.16
2002-09-18	109.07
2002-09-17	114.87
2002-09-16	111.97
2002-09-13	111.97
2002-09-12	111.97
2002-09-11	111.97
2002-09-10	111.97
2002-09-09	109.07
2002-09-06	111.97
2002-09-05	114.87
2002-09-04	111.97
2002-09-03	111.97
2002-09-02	103.26
2002-08-30	106.16
2002-08-29	109.07
2002-08-28	111.97
2002-08-27	120.68
2002-08-26	126.49
2002-08-23	126.49
2002-08-22	129.39
2002-08-21	129.39
2002-08-20	111.97
2002-08-19	106.16
2002-08-16	103.26
2002-08-15	100.35
2002-08-14	91.64
2002-08-13	91.64
2002-08-12	85.84
2002-08-09	77.12
2002-08-08	68.41
2002-08-07	68.41
2002-08-06	65.51
2002-08-05	62.61
2002-08-02	68.41
2002-08-01	88.74
2002-07-31	97.45
2002-07-30	100.35
2002-07-29	111.97
2002-07-26	106.16
2002-07-25	135.20
2002-07-24	143.91
2002-07-23	149.72
2002-07-22	146.81
2002-07-19	155.52
2002-07-18	161.33
2002-07-17	158.43
2002-07-16	158.43
2002-07-15	155.52
2002-07-12	158.43
2002-07-11	158.43
2002-07-10	161.33
2002-07-09	172.95
2002-07-08	167.14
2002-07-05	167.14
2002-07-04	170.04
2002-07-03	167.14
2002-07-02	170.04
2002-06-28	175.85
2002-06-27	172.95
2002-06-26	161.33
2002-06-25	167.14
2002-06-24	158.43
2002-06-21	146.81
2002-06-20	155.52
2002-06-19	149.72
2002-06-18	155.52
2002-06-17	149.72
2002-06-14	175.85
2002-06-13	178.75
2002-06-12	178.75
2002-06-11	178.75
2002-06-10	178.75
2002-06-07	181.66
2002-06-06	196.18
2002-06-05	190.37
2002-06-04	190.37
2002-06-03	196.18
2002-05-31	178.75
2002-05-30	181.66
2002-05-29	178.75
2002-05-28	187.46
2002-05-27	201.98
2002-05-24	187.46
2002-05-23	167.14
2002-05-22	170.04
2002-05-21	141.01
2002-05-17	149.72
2002-05-16	129.39
2002-05-15	129.39
2002-05-14	126.49
2002-05-13	126.49
2002-05-10	120.68
2002-05-09	120.68
2002-05-08	126.49
2002-05-07	126.49
2002-05-06	111.97
2002-05-03	114.87
2002-05-02	126.49
2002-04-30	132.29
2002-04-29	132.29
2002-04-26	120.37
2002-04-25	112.96
2002-04-24	112.96
2002-04-23	116.67
2002-04-22	122.22
2002-04-19	120.37
2002-04-18	116.67
2002-04-17	114.81
2002-04-16	116.67
2002-04-15	120.37
2002-04-12	114.81
2002-04-11	107.41
2002-04-10	101.85
2002-04-09	103.70
2002-04-08	90.74
2002-04-04	90.74
2002-04-03	94.44
2002-04-02	94.44
2002-03-28	96.30
2002-03-27	96.30
2002-03-26	98.15
2002-03-25	105.56
2002-03-22	111.11
2002-03-21	118.52
2002-03-20	98.15
2002-03-19	92.59
2002-03-18	92.59
2002-03-15	92.59
2002-03-14	90.74
2002-03-13	92.59
2002-03-12	98.15
2002-03-11	98.15
2002-03-08	101.85
2002-03-07	100.00
2002-03-06	98.15
2002-03-05	98.15
2002-03-04	103.70
2002-03-01	100.00
2002-02-28	103.70
2002-02-27	103.70
2002-02-26	105.56
2002-02-25	103.70
2002-02-22	100.00
2002-02-21	94.44
2002-02-20	90.74
2002-02-19	90.74
2002-02-18	96.30
2002-02-15	94.44
2002-02-11	81.48
2002-02-08	77.78
2002-02-07	74.07
2002-02-06	70.37
2002-02-05	66.67
2002-02-04	66.67
2002-02-01	64.81
2002-01-31	64.81
2002-01-30	62.96
2002-01-29	64.81
2002-01-28	62.96
2002-01-25	61.11
2002-01-24	61.11
2002-01-23	62.96
2002-01-22	62.96
2002-01-21	59.26
2002-01-18	62.96
2002-01-17	61.11
2002-01-16	61.11
2002-01-15	61.11
2002-01-14	62.96
2002-01-11	59.26
2002-01-10	62.96
2002-01-09	62.96
2002-01-08	64.81
2002-01-07	64.81
2002-01-04	61.11
2002-01-03	59.26
2002-01-02	55.56
2001-12-31	55.56
2001-12-28	57.41
2001-12-27	55.56
2001-12-24	55.56
2001-12-21	53.70
2001-12-20	55.56
2001-12-19	57.41
2001-12-18	55.56
2001-12-17	51.85
2001-12-14	51.85
2001-12-13	53.70
2001-12-12	61.11
2001-12-11	61.11
2001-12-10	61.11
2001-12-07	61.11
2001-12-06	59.26
2001-12-05	55.56
2001-12-04	55.56
2001-12-03	53.70
2001-11-30	57.41
2001-11-29	53.70
2001-11-28	51.85
2001-11-27	55.56
2001-11-26	57.41
2001-11-23	51.85
2001-11-22	50.00
2001-11-21	50.00
2001-11-20	50.00
2001-11-19	53.70
2001-11-16	48.15
2001-11-15	46.30
2001-11-14	46.30
2001-11-13	42.59
2001-11-12	40.74
2001-11-09	38.89
2001-11-08	35.19
2001-11-07	25.93
2001-11-06	29.63
2001-11-05	29.63
2001-11-02	24.07
2001-11-01	16.67
2001-10-31	11.11
2001-10-30	11.11
2001-10-29	9.26
2001-10-26	9.26
2001-10-24	11.11
2001-10-23	5.56
2001-10-22	3.70
2001-10-19	5.56
2001-10-18	3.70
2001-10-17	5.56
2001-10-16	0.00
2001-10-15	-1.85
2001-10-12	-3.70
2001-10-11	-1.85
2001-10-10	-3.70
2001-10-09	-1.85
2001-10-08	0.00
2001-10-05	1.85
2001-10-04	3.70
2001-10-03	1.85
2001-09-28	1.85
2001-09-27	3.70
2001-09-26	1.85
2001-09-25	0.00
2001-09-24	0.00
2001-09-21	-3.70
2001-09-20	-3.70
2001-09-19	0.00
2001-09-18	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---