Superb Summit International Group Limited: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	01228	2001-09-18	2014-11-20	2020-06-04	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2020-06-03	7,140,457,047	0	87.1828	8,190,209,405	2020-05-31
2	2020-06-02	7,140,457,047	0	87.1828	8,190,209,405	2020-05-31
3	2020-06-01	7,140,457,047	-10,000	87.1828	8,190,209,405	2020-05-31
4	2020-05-29	7,140,467,047	0	87.1830	8,190,209,405	2020-04-30
5	2020-05-28	7,140,467,047	0	87.1830	8,190,209,405	2020-04-30
6	2020-05-27	7,140,467,047	0	87.1830	8,190,209,405	2020-04-30
7	2020-05-26	7,140,467,047	0	87.1830	8,190,209,405	2020-04-30
8	2020-05-25	7,140,467,047	0	87.1830	8,190,209,405	2020-04-30
9	2020-05-22	7,140,467,047	0	87.1830	8,190,209,405	2020-04-30
10	2020-05-21	7,140,467,047	0	87.1830	8,190,209,405	2020-04-30
11	2020-05-20	7,140,467,047	0	87.1830	8,190,209,405	2020-04-30
12	2020-05-19	7,140,467,047	0	87.1830	8,190,209,405	2020-04-30
13	2020-05-18	7,140,467,047	0	87.1830	8,190,209,405	2020-04-30
14	2020-05-15	7,140,467,047	0	87.1830	8,190,209,405	2020-04-30
15	2020-05-14	7,140,467,047	0	87.1830	8,190,209,405	2020-04-30
16	2020-05-13	7,140,467,047	40,000	87.1830	8,190,209,405	2020-04-30
17	2020-05-12	7,140,427,047	0	87.1825	8,190,209,405	2020-04-30
18	2020-05-11	7,140,427,047	-5,000	87.1825	8,190,209,405	2020-04-30
19	2020-05-08	7,140,432,047	0	87.1825	8,190,209,405	2020-04-30
20	2020-05-07	7,140,432,047	0	87.1825	8,190,209,405	2020-04-30
21	2020-05-06	7,140,432,047	0	87.1825	8,190,209,405	2020-04-30
22	2020-05-05	7,140,432,047	0	87.1825	8,190,209,405	2020-04-30
23	2020-05-04	7,140,432,047	0	87.1825	8,190,209,405	2020-04-30
24	2020-04-29	7,140,432,047	0	87.1825	8,190,209,405	2020-03-31
25	2020-04-28	7,140,432,047	-2,000	87.1825	8,190,209,405	2020-03-31
26	2020-04-27	7,140,434,047	0	87.1826	8,190,209,405	2020-03-31
27	2020-04-24	7,140,434,047	0	87.1826	8,190,209,405	2020-03-31
28	2020-04-23	7,140,434,047	0	87.1826	8,190,209,405	2020-03-31
29	2020-04-22	7,140,434,047	0	87.1826	8,190,209,405	2020-03-31
30	2020-04-21	7,140,434,047	0	87.1826	8,190,209,405	2020-03-31
31	2020-04-20	7,140,434,047	0	87.1826	8,190,209,405	2020-03-31
32	2020-04-17	7,140,434,047	0	87.1826	8,190,209,405	2020-03-31
33	2020-04-16	7,140,434,047	0	87.1826	8,190,209,405	2020-03-31
34	2020-04-15	7,140,434,047	0	87.1826	8,190,209,405	2020-03-31
35	2020-04-14	7,140,434,047	0	87.1826	8,190,209,405	2020-03-31
36	2020-04-09	7,140,434,047	0	87.1826	8,190,209,405	2020-03-31
37	2020-04-08	7,140,434,047	0	87.1826	8,190,209,405	2020-03-31
38	2020-04-07	7,140,434,047	0	87.1826	8,190,209,405	2020-03-31
39	2020-04-06	7,140,434,047	0	87.1826	8,190,209,405	2020-03-31
40	2020-04-03	7,140,434,047	0	87.1826	8,190,209,405	2020-03-31
41	2020-04-02	7,140,434,047	0	87.1826	8,190,209,405	2020-03-31
42	2020-04-01	7,140,434,047	0	87.1826	8,190,209,405	2020-03-31
43	2020-03-31	7,140,434,047	-10,000	87.1826	8,190,209,405	2020-03-31
44	2020-03-30	7,140,444,047	0	87.1827	8,190,209,405	2020-02-29
45	2020-03-27	7,140,444,047	0	87.1827	8,190,209,405	2020-02-29
46	2020-03-26	7,140,444,047	0	87.1827	8,190,209,405	2020-02-29
47	2020-03-25	7,140,444,047	35,000	87.1827	8,190,209,405	2020-02-29
48	2020-03-24	7,140,409,047	0	87.1823	8,190,209,405	2020-02-29
49	2020-03-23	7,140,409,047	0	87.1823	8,190,209,405	2020-02-29
50	2020-03-20	7,140,409,047	0	87.1823	8,190,209,405	2020-02-29
51	2020-03-19	7,140,409,047	0	87.1823	8,190,209,405	2020-02-29
52	2020-03-18	7,140,409,047	0	87.1823	8,190,209,405	2020-02-29
53	2020-03-17	7,140,409,047	0	87.1823	8,190,209,405	2020-02-29
54	2020-03-16	7,140,409,047	0	87.1823	8,190,209,405	2020-02-29
55	2020-03-13	7,140,409,047	0	87.1823	8,190,209,405	2020-02-29
56	2020-03-12	7,140,409,047	0	87.1823	8,190,209,405	2020-02-29
57	2020-03-11	7,140,409,047	0	87.1823	8,190,209,405	2020-02-29
58	2020-03-10	7,140,409,047	0	87.1823	8,190,209,405	2020-02-29
59	2020-03-09	7,140,409,047	0	87.1823	8,190,209,405	2020-02-29
60	2020-03-06	7,140,409,047	0	87.1823	8,190,209,405	2020-02-29
61	2020-03-05	7,140,409,047	0	87.1823	8,190,209,405	2020-02-29
62	2020-03-04	7,140,409,047	0	87.1823	8,190,209,405	2020-02-29
63	2020-03-03	7,140,409,047	0	87.1823	8,190,209,405	2020-02-29
64	2020-03-02	7,140,409,047	0	87.1823	8,190,209,405	2020-02-29
65	2020-02-28	7,140,409,047	0	87.1823	8,190,209,405	2020-01-31
66	2020-02-27	7,140,409,047	0	87.1823	8,190,209,405	2020-01-31
67	2020-02-26	7,140,409,047	0	87.1823	8,190,209,405	2020-01-31
68	2020-02-25	7,140,409,047	0	87.1823	8,190,209,405	2020-01-31
69	2020-02-24	7,140,409,047	0	87.1823	8,190,209,405	2020-01-31
70	2020-02-21	7,140,409,047	0	87.1823	8,190,209,405	2020-01-31
71	2020-02-20	7,140,409,047	0	87.1823	8,190,209,405	2020-01-31
72	2020-02-19	7,140,409,047	0	87.1823	8,190,209,405	2020-01-31
73	2020-02-18	7,140,409,047	0	87.1823	8,190,209,405	2020-01-31
74	2020-02-17	7,140,409,047	0	87.1823	8,190,209,405	2020-01-31
75	2020-02-14	7,140,409,047	0	87.1823	8,190,209,405	2020-01-31
76	2020-02-13	7,140,409,047	0	87.1823	8,190,209,405	2020-01-31
77	2020-02-12	7,140,409,047	0	87.1823	8,190,209,405	2020-01-31
78	2020-02-11	7,140,409,047	0	87.1823	8,190,209,405	2020-01-31
79	2020-02-10	7,140,409,047	0	87.1823	8,190,209,405	2020-01-31
80	2020-02-07	7,140,409,047	0	87.1823	8,190,209,405	2020-01-31
81	2020-02-06	7,140,409,047	0	87.1823	8,190,209,405	2020-01-31
82	2020-02-05	7,140,409,047	0	87.1823	8,190,209,405	2020-01-31
83	2020-02-04	7,140,409,047	0	87.1823	8,190,209,405	2020-01-31
84	2020-02-03	7,140,409,047	0	87.1823	8,190,209,405	2020-01-31
85	2020-01-31	7,140,409,047	0	87.1823	8,190,209,405	2020-01-31
86	2020-01-30	7,140,409,047	0	87.1823	8,190,209,405	2019-12-31
87	2020-01-29	7,140,409,047	0	87.1823	8,190,209,405	2019-12-31
88	2020-01-24	7,140,409,047	0	87.1823	8,190,209,405	2019-12-31
89	2020-01-23	7,140,409,047	0	87.1823	8,190,209,405	2019-12-31
90	2020-01-22	7,140,409,047	0	87.1823	8,190,209,405	2019-12-31
91	2020-01-21	7,140,409,047	0	87.1823	8,190,209,405	2019-12-31
92	2020-01-20	7,140,409,047	0	87.1823	8,190,209,405	2019-12-31
93	2020-01-17	7,140,409,047	0	87.1823	8,190,209,405	2019-12-31
94	2020-01-16	7,140,409,047	0	87.1823	8,190,209,405	2019-12-31
95	2020-01-15	7,140,409,047	0	87.1823	8,190,209,405	2019-12-31
96	2020-01-14	7,140,409,047	0	87.1823	8,190,209,405	2019-12-31
97	2020-01-13	7,140,409,047	0	87.1823	8,190,209,405	2019-12-31
98	2020-01-10	7,140,409,047	0	87.1823	8,190,209,405	2019-12-31
99	2020-01-09	7,140,409,047	0	87.1823	8,190,209,405	2019-12-31
100	2020-01-08	7,140,409,047	0	87.1823	8,190,209,405	2019-12-31
101	2020-01-07	7,140,409,047	0	87.1823	8,190,209,405	2019-12-31
102	2020-01-06	7,140,409,047	0	87.1823	8,190,209,405	2019-12-31
103	2020-01-03	7,140,409,047	0	87.1823	8,190,209,405	2019-12-31
104	2020-01-02	7,140,409,047	0	87.1823	8,190,209,405	2019-12-31
105	2019-12-31	7,140,409,047	0	87.1823	8,190,209,405	2019-12-31
106	2019-12-30	7,140,409,047	0	87.1823	8,190,209,405	2019-11-30
107	2019-12-27	7,140,409,047	0	87.1823	8,190,209,405	2019-11-30
108	2019-12-24	7,140,409,047	0	87.1823	8,190,209,405	2019-11-30
109	2019-12-23	7,140,409,047	0	87.1823	8,190,209,405	2019-11-30
110	2019-12-20	7,140,409,047	0	87.1823	8,190,209,405	2019-11-30
111	2019-12-19	7,140,409,047	0	87.1823	8,190,209,405	2019-11-30
112	2019-12-18	7,140,409,047	-20,000	87.1823	8,190,209,405	2019-11-30
113	2019-12-17	7,140,429,047	0	87.1825	8,190,209,405	2019-11-30
114	2019-12-16	7,140,429,047	0	87.1825	8,190,209,405	2019-11-30
115	2019-12-13	7,140,429,047	0	87.1825	8,190,209,405	2019-11-30
116	2019-12-12	7,140,429,047	0	87.1825	8,190,209,405	2019-11-30
117	2019-12-11	7,140,429,047	0	87.1825	8,190,209,405	2019-11-30
118	2019-12-10	7,140,429,047	0	87.1825	8,190,209,405	2019-11-30
119	2019-12-09	7,140,429,047	-730,000	87.1825	8,190,209,405	2019-11-30
120	2019-12-06	7,141,159,047	0	87.1914	8,190,209,405	2019-11-30
121	2019-12-05	7,141,159,047	0	87.1914	8,190,209,405	2019-11-30
122	2019-12-04	7,141,159,047	0	87.1914	8,190,209,405	2019-11-30
123	2019-12-03	7,141,159,047	0	87.1914	8,190,209,405	2019-11-30
124	2019-12-02	7,141,159,047	0	87.1914	8,190,209,405	2019-11-30
125	2019-11-29	7,141,159,047	0	87.1914	8,190,209,405	2019-10-31
126	2019-11-28	7,141,159,047	0	87.1914	8,190,209,405	2019-10-31
127	2019-11-27	7,141,159,047	0	87.1914	8,190,209,405	2019-10-31
128	2019-11-26	7,141,159,047	0	87.1914	8,190,209,405	2019-10-31
129	2019-11-25	7,141,159,047	-4,000	87.1914	8,190,209,405	2019-10-31
130	2019-11-22	7,141,163,047	0	87.1915	8,190,209,405	2019-10-31
131	2019-11-21	7,141,163,047	0	87.1915	8,190,209,405	2019-10-31
132	2019-11-20	7,141,163,047	-2,025,000	87.1915	8,190,209,405	2019-10-31
133	2019-11-19	7,143,188,047	0	87.2162	8,190,209,405	2019-10-31
134	2019-11-18	7,143,188,047	650,000	87.2162	8,190,209,405	2019-10-31
135	2019-11-15	7,142,538,047	1,375,000	87.2082	8,190,209,405	2019-10-31
136	2019-11-14	7,141,163,047	0	87.1915	8,190,209,405	2019-10-31
137	2019-11-13	7,141,163,047	-500,000	87.1915	8,190,209,405	2019-10-31
138	2019-11-12	7,141,663,047	0	87.1976	8,190,209,405	2019-10-31
139	2019-11-11	7,141,663,047	0	87.1976	8,190,209,405	2019-10-31
140	2019-11-08	7,141,663,047	0	87.1976	8,190,209,405	2019-10-31
141	2019-11-07	7,141,663,047	0	87.1976	8,190,209,405	2019-10-31
142	2019-11-06	7,141,663,047	0	87.1976	8,190,209,405	2019-10-31
143	2019-11-05	7,141,663,047	-7,000	87.1976	8,190,209,405	2019-10-31
144	2019-11-04	7,141,670,047	0	87.1976	8,190,209,405	2019-10-31
145	2019-11-01	7,141,670,047	0	87.1976	8,190,209,405	2019-10-31
146	2019-10-31	7,141,670,047	0	87.1976	8,190,209,405	2019-10-31
147	2019-10-30	7,141,670,047	0	87.1976	8,190,209,405	2019-09-30
148	2019-10-29	7,141,670,047	0	87.1976	8,190,209,405	2019-09-30
149	2019-10-28	7,141,670,047	0	87.1976	8,190,209,405	2019-09-30
150	2019-10-25	7,141,670,047	0	87.1976	8,190,209,405	2019-09-30
151	2019-10-24	7,141,670,047	0	87.1976	8,190,209,405	2019-09-30
152	2019-10-23	7,141,670,047	0	87.1976	8,190,209,405	2019-09-30
153	2019-10-22	7,141,670,047	0	87.1976	8,190,209,405	2019-09-30
154	2019-10-21	7,141,670,047	0	87.1976	8,190,209,405	2019-09-30
155	2019-10-18	7,141,670,047	-8,162,550	87.1976	8,190,209,405	2019-09-30
156	2019-10-17	7,149,832,597	0	87.2973	8,190,209,405	2019-09-30
157	2019-10-16	7,149,832,597	0	87.2973	8,190,209,405	2019-09-30
158	2019-10-15	7,149,832,597	0	87.2973	8,190,209,405	2019-09-30
159	2019-10-14	7,149,832,597	-20,000,000	87.2973	8,190,209,405	2019-09-30
160	2019-10-11	7,169,832,597	-1,255,900	87.5415	8,190,209,405	2019-09-30
161	2019-10-10	7,171,088,497	0	87.5568	8,190,209,405	2019-09-30
162	2019-10-09	7,171,088,497	0	87.5568	8,190,209,405	2019-09-30
163	2019-10-08	7,171,088,497	0	87.5568	8,190,209,405	2019-09-30
164	2019-10-04	7,171,088,497	0	87.5568	8,190,209,405	2019-09-30
165	2019-10-03	7,171,088,497	0	87.5568	8,190,209,405	2019-09-30
166	2019-10-02	7,171,088,497	20,000,000	87.5568	8,190,209,405	2019-09-30
167	2019-09-30	7,151,088,497	0	87.3126	8,190,209,405	2019-09-30
168	2019-09-27	7,151,088,497	0	87.3126	8,190,209,405	2019-08-31
169	2019-09-26	7,151,088,497	0	87.3126	8,190,209,405	2019-08-31
170	2019-09-25	7,151,088,497	0	87.3126	8,190,209,405	2019-08-31
171	2019-09-24	7,151,088,497	0	87.3126	8,190,209,405	2019-08-31
172	2019-09-23	7,151,088,497	0	87.3126	8,190,209,405	2019-08-31
173	2019-09-20	7,151,088,497	0	87.3126	8,190,209,405	2019-08-31
174	2019-09-19	7,151,088,497	0	87.3126	8,190,209,405	2019-08-31
175	2019-09-18	7,151,088,497	50,000	87.3126	8,190,209,405	2019-08-31
176	2019-09-17	7,151,038,497	0	87.3120	8,190,209,405	2019-08-31
177	2019-09-16	7,151,038,497	-110,000	87.3120	8,190,209,405	2019-08-31
178	2019-09-13	7,151,148,497	0	87.3134	8,190,209,405	2019-08-31
179	2019-09-12	7,151,148,497	0	87.3134	8,190,209,405	2019-08-31
180	2019-09-11	7,151,148,497	0	87.3134	8,190,209,405	2019-08-31
181	2019-09-10	7,151,148,497	0	87.3134	8,190,209,405	2019-08-31
182	2019-09-09	7,151,148,497	15,000	87.3134	8,190,209,405	2019-08-31
183	2019-09-06	7,151,133,497	0	87.3132	8,190,209,405	2019-08-31
184	2019-09-05	7,151,133,497	0	87.3132	8,190,209,405	2019-08-31
185	2019-09-04	7,151,133,497	0	87.3132	8,190,209,405	2019-08-31
186	2019-09-03	7,151,133,497	0	87.3132	8,190,209,405	2019-08-31
187	2019-09-02	7,151,133,497	0	87.3132	8,190,209,405	2019-08-31
188	2019-08-30	7,151,133,497	0	87.3132	8,190,209,405	2019-07-31
189	2019-08-29	7,151,133,497	0	87.3132	8,190,209,405	2019-07-31
190	2019-08-28	7,151,133,497	0	87.3132	8,190,209,405	2019-07-31
191	2019-08-27	7,151,133,497	0	87.3132	8,190,209,405	2019-07-31
192	2019-08-26	7,151,133,497	0	87.3132	8,190,209,405	2019-07-31
193	2019-08-23	7,151,133,497	0	87.3132	8,190,209,405	2019-07-31
194	2019-08-22	7,151,133,497	0	87.3132	8,190,209,405	2019-07-31
195	2019-08-21	7,151,133,497	0	87.3132	8,190,209,405	2019-07-31
196	2019-08-20	7,151,133,497	0	87.3132	8,190,209,405	2019-07-31
197	2019-08-19	7,151,133,497	0	87.3132	8,190,209,405	2019-07-31
198	2019-08-16	7,151,133,497	0	87.3132	8,190,209,405	2019-07-31
199	2019-08-15	7,151,133,497	30,000	87.3132	8,190,209,405	2019-07-31
200	2019-08-14	7,151,103,497	0	87.3128	8,190,209,405	2019-07-31
201	2019-08-13	7,151,103,497	0	87.3128	8,190,209,405	2019-07-31
202	2019-08-12	7,151,103,497	0	87.3128	8,190,209,405	2019-07-31
203	2019-08-09	7,151,103,497	0	87.3128	8,190,209,405	2019-07-31
204	2019-08-08	7,151,103,497	0	87.3128	8,190,209,405	2019-07-31
205	2019-08-07	7,151,103,497	0	87.3128	8,190,209,405	2019-07-31
206	2019-08-06	7,151,103,497	0	87.3128	8,190,209,405	2019-07-31
207	2019-08-05	7,151,103,497	0	87.3128	8,190,209,405	2019-07-31
208	2019-08-02	7,151,103,497	0	87.3128	8,190,209,405	2019-07-31
209	2019-08-01	7,151,103,497	0	87.3128	8,190,209,405	2019-07-31
210	2019-07-31	7,151,103,497	0	87.3128	8,190,209,405	2019-07-31
211	2019-07-30	7,151,103,497	0	87.3128	8,190,209,405	2019-06-30
212	2019-07-29	7,151,103,497	0	87.3128	8,190,209,405	2019-06-30
213	2019-07-26	7,151,103,497	0	87.3128	8,190,209,405	2019-06-30
214	2019-07-25	7,151,103,497	0	87.3128	8,190,209,405	2019-06-30
215	2019-07-24	7,151,103,497	0	87.3128	8,190,209,405	2019-06-30
216	2019-07-23	7,151,103,497	0	87.3128	8,190,209,405	2019-06-30
217	2019-07-22	7,151,103,497	0	87.3128	8,190,209,405	2019-06-30
218	2019-07-19	7,151,103,497	0	87.3128	8,190,209,405	2019-06-30
219	2019-07-18	7,151,103,497	0	87.3128	8,190,209,405	2019-06-30
220	2019-07-17	7,151,103,497	0	87.3128	8,190,209,405	2019-06-30
221	2019-07-16	7,151,103,497	0	87.3128	8,190,209,405	2019-06-30
222	2019-07-15	7,151,103,497	0	87.3128	8,190,209,405	2019-06-30
223	2019-07-12	7,151,103,497	0	87.3128	8,190,209,405	2019-06-30
224	2019-07-11	7,151,103,497	0	87.3128	8,190,209,405	2019-06-30
225	2019-07-10	7,151,103,497	0	87.3128	8,190,209,405	2019-06-30
226	2019-07-09	7,151,103,497	0	87.3128	8,190,209,405	2019-06-30
227	2019-07-08	7,151,103,497	0	87.3128	8,190,209,405	2019-06-30
228	2019-07-05	7,151,103,497	0	87.3128	8,190,209,405	2019-06-30
229	2019-07-04	7,151,103,497	0	87.3128	8,190,209,405	2019-06-30
230	2019-07-03	7,151,103,497	0	87.3128	8,190,209,405	2019-06-30
231	2019-07-02	7,151,103,497	0	87.3128	8,190,209,405	2019-06-30
232	2019-06-28	7,151,103,497	0	87.3128	8,190,209,405	2019-05-31
233	2019-06-27	7,151,103,497	0	87.3128	8,190,209,405	2019-05-31
234	2019-06-26	7,151,103,497	0	87.3128	8,190,209,405	2019-05-31
235	2019-06-25	7,151,103,497	0	87.3128	8,190,209,405	2019-05-31
236	2019-06-24	7,151,103,497	0	87.3128	8,190,209,405	2019-05-31
237	2019-06-21	7,151,103,497	0	87.3128	8,190,209,405	2019-05-31
238	2019-06-20	7,151,103,497	0	87.3128	8,190,209,405	2019-05-31
239	2019-06-19	7,151,103,497	0	87.3128	8,190,209,405	2019-05-31
240	2019-06-18	7,151,103,497	0	87.3128	8,190,209,405	2019-05-31
241	2019-06-17	7,151,103,497	0	87.3128	8,190,209,405	2019-05-31
242	2019-06-14	7,151,103,497	0	87.3128	8,190,209,405	2019-05-31
243	2019-06-13	7,151,103,497	-50,000	87.3128	8,190,209,405	2019-05-31
244	2019-06-12	7,151,153,497	0	87.3134	8,190,209,405	2019-05-31
245	2019-06-11	7,151,153,497	0	87.3134	8,190,209,405	2019-05-31
246	2019-06-10	7,151,153,497	0	87.3134	8,190,209,405	2019-05-31
247	2019-06-06	7,151,153,497	0	87.3134	8,190,209,405	2019-05-31
248	2019-06-05	7,151,153,497	0	87.3134	8,190,209,405	2019-05-31
249	2019-06-04	7,151,153,497	0	87.3134	8,190,209,405	2019-05-31
250	2019-06-03	7,151,153,497	0	87.3134	8,190,209,405	2019-05-31
251	2019-05-31	7,151,153,497	0	87.3134	8,190,209,405	2019-05-31
252	2019-05-30	7,151,153,497	0	87.3134	8,190,209,405	2019-04-30
253	2019-05-29	7,151,153,497	0	87.3134	8,190,209,405	2019-04-30
254	2019-05-28	7,151,153,497	0	87.3134	8,190,209,405	2019-04-30
255	2019-05-27	7,151,153,497	0	87.3134	8,190,209,405	2019-04-30
256	2019-05-24	7,151,153,497	-500,000	87.3134	8,190,209,405	2019-04-30
257	2019-05-23	7,151,653,497	0	87.3195	8,190,209,405	2019-04-30
258	2019-05-22	7,151,653,497	0	87.3195	8,190,209,405	2019-04-30
259	2019-05-21	7,151,653,497	0	87.3195	8,190,209,405	2019-04-30
260	2019-05-20	7,151,653,497	0	87.3195	8,190,209,405	2019-04-30
261	2019-05-17	7,151,653,497	0	87.3195	8,190,209,405	2019-04-30
262	2019-05-16	7,151,653,497	0	87.3195	8,190,209,405	2019-04-30
263	2019-05-15	7,151,653,497	0	87.3195	8,190,209,405	2019-04-30
264	2019-05-14	7,151,653,497	0	87.3195	8,190,209,405	2019-04-30
265	2019-05-10	7,151,653,497	0	87.3195	8,190,209,405	2019-04-30
266	2019-05-09	7,151,653,497	0	87.3195	8,190,209,405	2019-04-30
267	2019-05-08	7,151,653,497	0	87.3195	8,190,209,405	2019-04-30
268	2019-05-07	7,151,653,497	0	87.3195	8,190,209,405	2019-04-30
269	2019-05-06	7,151,653,497	0	87.3195	8,190,209,405	2019-04-30
270	2019-05-03	7,151,653,497	0	87.3195	8,190,209,405	2019-04-30
271	2019-05-02	7,151,653,497	0	87.3195	8,190,209,405	2019-04-30
272	2019-04-30	7,151,653,497	0	87.3195	8,190,209,405	2019-04-30
273	2019-04-29	7,151,653,497	0	87.3195	8,190,209,405	2019-03-31
274	2019-04-26	7,151,653,497	0	87.3195	8,190,209,405	2019-03-31
275	2019-04-25	7,151,653,497	0	87.3195	8,190,209,405	2019-03-31
276	2019-04-24	7,151,653,497	-630,909	87.3195	8,190,209,405	2019-03-31
277	2019-04-23	7,152,284,406	540,000	87.3272	8,190,209,405	2019-03-31
278	2019-04-18	7,151,744,406	-10,000	87.3207	8,190,209,405	2019-03-31
279	2019-04-17	7,151,754,406	0	87.3208	8,190,209,405	2019-03-31
280	2019-04-16	7,151,754,406	0	87.3208	8,190,209,405	2019-03-31
281	2019-04-15	7,151,754,406	0	87.3208	8,190,209,405	2019-03-31
282	2019-04-12	7,151,754,406	0	87.3208	8,190,209,405	2019-03-31
283	2019-04-11	7,151,754,406	0	87.3208	8,190,209,405	2019-03-31
284	2019-04-10	7,151,754,406	0	87.3208	8,190,209,405	2019-03-31
285	2019-04-09	7,151,754,406	0	87.3208	8,190,209,405	2019-03-31
286	2019-04-08	7,151,754,406	0	87.3208	8,190,209,405	2019-03-31
287	2019-04-04	7,151,754,406	0	87.3208	8,190,209,405	2019-03-31
288	2019-04-03	7,151,754,406	0	87.3208	8,190,209,405	2019-03-31
289	2019-04-02	7,151,754,406	0	87.3208	8,190,209,405	2019-03-31
290	2019-04-01	7,151,754,406	0	87.3208	8,190,209,405	2019-03-31
291	2019-03-29	7,151,754,406	0	87.3208	8,190,209,405	2019-02-28
292	2019-03-28	7,151,754,406	0	87.3208	8,190,209,405	2019-02-28
293	2019-03-27	7,151,754,406	0	87.3208	8,190,209,405	2019-02-28
294	2019-03-26	7,151,754,406	0	87.3208	8,190,209,405	2019-02-28
295	2019-03-25	7,151,754,406	0	87.3208	8,190,209,405	2019-02-28
296	2019-03-22	7,151,754,406	0	87.3208	8,190,209,405	2019-02-28
297	2019-03-21	7,151,754,406	0	87.3208	8,190,209,405	2019-02-28
298	2019-03-20	7,151,754,406	0	87.3208	8,190,209,405	2019-02-28
299	2019-03-19	7,151,754,406	0	87.3208	8,190,209,405	2019-02-28
300	2019-03-18	7,151,754,406	0	87.3208	8,190,209,405	2019-02-28
301	2019-03-15	7,151,754,406	0	87.3208	8,190,209,405	2019-02-28
302	2019-03-14	7,151,754,406	0	87.3208	8,190,209,405	2019-02-28
303	2019-03-13	7,151,754,406	0	87.3208	8,190,209,405	2019-02-28
304	2019-03-12	7,151,754,406	0	87.3208	8,190,209,405	2019-02-28
305	2019-03-11	7,151,754,406	0	87.3208	8,190,209,405	2019-02-28
306	2019-03-08	7,151,754,406	0	87.3208	8,190,209,405	2019-02-28
307	2019-03-07	7,151,754,406	0	87.3208	8,190,209,405	2019-02-28
308	2019-03-06	7,151,754,406	0	87.3208	8,190,209,405	2019-02-28
309	2019-03-05	7,151,754,406	0	87.3208	8,190,209,405	2019-02-28
310	2019-03-04	7,151,754,406	0	87.3208	8,190,209,405	2019-02-28
311	2019-03-01	7,151,754,406	0	87.3208	8,190,209,405	2019-02-28
312	2019-02-28	7,151,754,406	0	87.3208	8,190,209,405	2019-02-28
313	2019-02-27	7,151,754,406	0	87.3208	8,190,209,405	2019-01-31
314	2019-02-26	7,151,754,406	0	87.3208	8,190,209,405	2019-01-31
315	2019-02-25	7,151,754,406	0	87.3208	8,190,209,405	2019-01-31
316	2019-02-22	7,151,754,406	0	87.3208	8,190,209,405	2019-01-31
317	2019-02-21	7,151,754,406	0	87.3208	8,190,209,405	2019-01-31
318	2019-02-20	7,151,754,406	0	87.3208	8,190,209,405	2019-01-31
319	2019-02-19	7,151,754,406	0	87.3208	8,190,209,405	2019-01-31
320	2019-02-18	7,151,754,406	0	87.3208	8,190,209,405	2019-01-31
321	2019-02-15	7,151,754,406	0	87.3208	8,190,209,405	2019-01-31
322	2019-02-14	7,151,754,406	0	87.3208	8,190,209,405	2019-01-31
323	2019-02-13	7,151,754,406	0	87.3208	8,190,209,405	2019-01-31
324	2019-02-12	7,151,754,406	0	87.3208	8,190,209,405	2019-01-31
325	2019-02-11	7,151,754,406	0	87.3208	8,190,209,405	2019-01-31
326	2019-02-08	7,151,754,406	0	87.3208	8,190,209,405	2019-01-31
327	2019-02-04	7,151,754,406	0	87.3208	8,190,209,405	2019-01-31
328	2019-02-01	7,151,754,406	0	87.3208	8,190,209,405	2019-01-31
329	2019-01-31	7,151,754,406	0	87.3208	8,190,209,405	2019-01-31
330	2019-01-30	7,151,754,406	0	87.3208	8,190,209,405	2018-12-31
331	2019-01-29	7,151,754,406	0	87.3208	8,190,209,405	2018-12-31
332	2019-01-28	7,151,754,406	0	87.3208	8,190,209,405	2018-12-31
333	2019-01-25	7,151,754,406	15,000,000	87.3208	8,190,209,405	2018-12-31
334	2019-01-24	7,136,754,406	0	87.1376	8,190,209,405	2018-12-31
335	2019-01-23	7,136,754,406	0	87.1376	8,190,209,405	2018-12-31
336	2019-01-22	7,136,754,406	0	87.1376	8,190,209,405	2018-12-31
337	2019-01-21	7,136,754,406	0	87.1376	8,190,209,405	2018-12-31
338	2019-01-18	7,136,754,406	0	87.1376	8,190,209,405	2018-12-31
339	2019-01-17	7,136,754,406	0	87.1376	8,190,209,405	2018-12-31
340	2019-01-16	7,136,754,406	0	87.1376	8,190,209,405	2018-12-31
341	2019-01-15	7,136,754,406	0	87.1376	8,190,209,405	2018-12-31
342	2019-01-14	7,136,754,406	0	87.1376	8,190,209,405	2018-12-31
343	2019-01-11	7,136,754,406	0	87.1376	8,190,209,405	2018-12-31
344	2019-01-10	7,136,754,406	0	87.1376	8,190,209,405	2018-12-31
345	2019-01-09	7,136,754,406	-24,000	87.1376	8,190,209,405	2018-12-31
346	2019-01-08	7,136,778,406	0	87.1379	8,190,209,405	2018-12-31
347	2019-01-07	7,136,778,406	0	87.1379	8,190,209,405	2018-12-31
348	2019-01-04	7,136,778,406	0	87.1379	8,190,209,405	2018-12-31
349	2019-01-03	7,136,778,406	-20,000	87.1379	8,190,209,405	2018-12-31
350	2019-01-02	7,136,798,406	0	87.1382	8,190,209,405	2018-12-31
351	2018-12-31	7,136,798,406	0	87.1382	8,190,209,405	2018-12-31
352	2018-12-28	7,136,798,406	0	87.1382	8,190,209,405	2018-11-30
353	2018-12-27	7,136,798,406	0	87.1382	8,190,209,405	2018-11-30
354	2018-12-24	7,136,798,406	0	87.1382	8,190,209,405	2018-11-30
355	2018-12-21	7,136,798,406	0	87.1382	8,190,209,405	2018-11-30
356	2018-12-20	7,136,798,406	0	87.1382	8,190,209,405	2018-11-30
357	2018-12-19	7,136,798,406	0	87.1382	8,190,209,405	2018-11-30
358	2018-12-18	7,136,798,406	0	87.1382	8,190,209,405	2018-11-30
359	2018-12-17	7,136,798,406	0	87.1382	8,190,209,405	2018-11-30
360	2018-12-14	7,136,798,406	0	87.1382	8,190,209,405	2018-11-30
361	2018-12-13	7,136,798,406	0	87.1382	8,190,209,405	2018-11-30
362	2018-12-12	7,136,798,406	0	87.1382	8,190,209,405	2018-11-30
363	2018-12-11	7,136,798,406	0	87.1382	8,190,209,405	2018-11-30
364	2018-12-10	7,136,798,406	-40,000	87.1382	8,190,209,405	2018-11-30
365	2018-12-07	7,136,838,406	0	87.1387	8,190,209,405	2018-11-30
366	2018-12-06	7,136,838,406	0	87.1387	8,190,209,405	2018-11-30
367	2018-12-05	7,136,838,406	0	87.1387	8,190,209,405	2018-11-30
368	2018-12-04	7,136,838,406	0	87.1387	8,190,209,405	2018-11-30
369	2018-12-03	7,136,838,406	0	87.1387	8,190,209,405	2018-11-30
370	2018-11-30	7,136,838,406	0	87.1387	8,190,209,405	2018-11-30
371	2018-11-29	7,136,838,406	-15,000	87.1387	8,190,209,405	2018-10-31
372	2018-11-28	7,136,853,406	0	87.1388	8,190,209,405	2018-10-31
373	2018-11-27	7,136,853,406	0	87.1388	8,190,209,405	2018-10-31
374	2018-11-26	7,136,853,406	0	87.1388	8,190,209,405	2018-10-31
375	2018-11-23	7,136,853,406	0	87.1388	8,190,209,405	2018-10-31
376	2018-11-22	7,136,853,406	0	87.1388	8,190,209,405	2018-10-31
377	2018-11-21	7,136,853,406	0	87.1388	8,190,209,405	2018-10-31
378	2018-11-20	7,136,853,406	0	87.1388	8,190,209,405	2018-10-31
379	2018-11-19	7,136,853,406	0	87.1388	8,190,209,405	2018-10-31
380	2018-11-16	7,136,853,406	0	87.1388	8,190,209,405	2018-10-31
381	2018-11-15	7,136,853,406	0	87.1388	8,190,209,405	2018-10-31
382	2018-11-14	7,136,853,406	0	87.1388	8,190,209,405	2018-10-31
383	2018-11-13	7,136,853,406	0	87.1388	8,190,209,405	2018-10-31
384	2018-11-12	7,136,853,406	0	87.1388	8,190,209,405	2018-10-31
385	2018-11-09	7,136,853,406	0	87.1388	8,190,209,405	2018-10-31
386	2018-11-08	7,136,853,406	0	87.1388	8,190,209,405	2018-10-31
387	2018-11-07	7,136,853,406	0	87.1388	8,190,209,405	2018-10-31
388	2018-11-06	7,136,853,406	0	87.1388	8,190,209,405	2018-10-31
389	2018-11-05	7,136,853,406	0	87.1388	8,190,209,405	2018-10-31
390	2018-11-02	7,136,853,406	0	87.1388	8,190,209,405	2018-10-31
391	2018-11-01	7,136,853,406	0	87.1388	8,190,209,405	2018-10-31
392	2018-10-31	7,136,853,406	0	87.1388	8,190,209,405	2018-10-31
393	2018-10-30	7,136,853,406	0	87.1388	8,190,209,405	2018-09-30
394	2018-10-29	7,136,853,406	0	87.1388	8,190,209,405	2018-09-30
395	2018-10-26	7,136,853,406	0	87.1388	8,190,209,405	2018-09-30
396	2018-10-25	7,136,853,406	0	87.1388	8,190,209,405	2018-09-30
397	2018-10-24	7,136,853,406	0	87.1388	8,190,209,405	2018-09-30
398	2018-10-23	7,136,853,406	0	87.1388	8,190,209,405	2018-09-30
399	2018-10-22	7,136,853,406	0	87.1388	8,190,209,405	2018-09-30
400	2018-10-19	7,136,853,406	0	87.1388	8,190,209,405	2018-09-30
401	2018-10-18	7,136,853,406	32,905,000	87.1388	8,190,209,405	2018-09-30
402	2018-10-16	7,103,948,406	0	86.7371	8,190,209,405	2018-09-30
403	2018-10-15	7,103,948,406	0	86.7371	8,190,209,405	2018-09-30
404	2018-10-12	7,103,948,406	0	86.7371	8,190,209,405	2018-09-30
405	2018-10-11	7,103,948,406	0	86.7371	8,190,209,405	2018-09-30
406	2018-10-10	7,103,948,406	0	86.7371	8,190,209,405	2018-09-30
407	2018-10-09	7,103,948,406	0	86.7371	8,190,209,405	2018-09-30
408	2018-10-08	7,103,948,406	0	86.7371	8,190,209,405	2018-09-30
409	2018-10-05	7,103,948,406	0	86.7371	8,190,209,405	2018-09-30
410	2018-10-04	7,103,948,406	0	86.7371	8,190,209,405	2018-09-30
411	2018-10-03	7,103,948,406	0	86.7371	8,190,209,405	2018-09-30
412	2018-10-02	7,103,948,406	0	86.7371	8,190,209,405	2018-09-30
413	2018-09-28	7,103,948,406	0	86.7371	8,190,209,405	2018-08-31
414	2018-09-27	7,103,948,406	0	86.7371	8,190,209,405	2018-08-31
415	2018-09-26	7,103,948,406	0	86.7371	8,190,209,405	2018-08-31
416	2018-09-24	7,103,948,406	0	86.7371	8,190,209,405	2018-08-31
417	2018-09-21	7,103,948,406	0	86.7371	8,190,209,405	2018-08-31
418	2018-09-20	7,103,948,406	0	86.7371	8,190,209,405	2018-08-31
419	2018-09-19	7,103,948,406	0	86.7371	8,190,209,405	2018-08-31
420	2018-09-18	7,103,948,406	0	86.7371	8,190,209,405	2018-08-31
421	2018-09-17	7,103,948,406	0	86.7371	8,190,209,405	2018-08-31
422	2018-09-14	7,103,948,406	0	86.7371	8,190,209,405	2018-08-31
423	2018-09-13	7,103,948,406	0	86.7371	8,190,209,405	2018-08-31
424	2018-09-12	7,103,948,406	0	86.7371	8,190,209,405	2018-08-31
425	2018-09-11	7,103,948,406	0	86.7371	8,190,209,405	2018-08-31
426	2018-09-10	7,103,948,406	0	86.7371	8,190,209,405	2018-08-31
427	2018-09-07	7,103,948,406	0	86.7371	8,190,209,405	2018-08-31
428	2018-09-06	7,103,948,406	0	86.7371	8,190,209,405	2018-08-31
429	2018-09-05	7,103,948,406	0	86.7371	8,190,209,405	2018-08-31
430	2018-09-04	7,103,948,406	0	86.7371	8,190,209,405	2018-08-31
431	2018-09-03	7,103,948,406	0	86.7371	8,190,209,405	2018-08-31
432	2018-08-31	7,103,948,406	0	86.7371	8,190,209,405	2018-08-31
433	2018-08-30	7,103,948,406	0	86.7371	8,190,209,405	2018-07-31
434	2018-08-29	7,103,948,406	0	86.7371	8,190,209,405	2018-07-31
435	2018-08-28	7,103,948,406	0	86.7371	8,190,209,405	2018-07-31
436	2018-08-27	7,103,948,406	0	86.7371	8,190,209,405	2018-07-31
437	2018-08-24	7,103,948,406	0	86.7371	8,190,209,405	2018-07-31
438	2018-08-23	7,103,948,406	0	86.7371	8,190,209,405	2018-07-31
439	2018-08-22	7,103,948,406	0	86.7371	8,190,209,405	2018-07-31
440	2018-08-21	7,103,948,406	0	86.7371	8,190,209,405	2018-07-31
441	2018-08-20	7,103,948,406	0	86.7371	8,190,209,405	2018-07-31
442	2018-08-17	7,103,948,406	0	86.7371	8,190,209,405	2018-07-31
443	2018-08-16	7,103,948,406	0	86.7371	8,190,209,405	2018-07-31
444	2018-08-15	7,103,948,406	909	86.7371	8,190,209,405	2018-07-31
445	2018-08-14	7,103,947,497	0	86.7371	8,190,209,405	2018-07-31
446	2018-08-13	7,103,947,497	2,000,000	86.7371	8,190,209,405	2018-07-31
447	2018-08-10	7,101,947,497	0	86.7126	8,190,209,405	2018-07-31
448	2018-08-09	7,101,947,497	0	86.7126	8,190,209,405	2018-07-31
449	2018-08-08	7,101,947,497	0	86.7126	8,190,209,405	2018-07-31
450	2018-08-07	7,101,947,497	6,000	86.7126	8,190,209,405	2018-07-31
451	2018-08-06	7,101,941,497	0	86.7126	8,190,209,405	2018-07-31
452	2018-08-03	7,101,941,497	0	86.7126	8,190,209,405	2018-07-31
453	2018-08-02	7,101,941,497	0	86.7126	8,190,209,405	2018-07-31
454	2018-08-01	7,101,941,497	0	86.7126	8,190,209,405	2018-07-31
455	2018-07-31	7,101,941,497	-6,000	86.7126	8,190,209,405	2018-07-31
456	2018-07-30	7,101,947,497	0	86.7126	8,190,209,405	2018-06-30
457	2018-07-27	7,101,947,497	0	86.7126	8,190,209,405	2018-06-30
458	2018-07-26	7,101,947,497	0	86.7126	8,190,209,405	2018-06-30
459	2018-07-25	7,101,947,497	0	86.7126	8,190,209,405	2018-06-30
460	2018-07-24	7,101,947,497	0	86.7126	8,190,209,405	2018-06-30
461	2018-07-23	7,101,947,497	0	86.7126	8,190,209,405	2018-06-30
462	2018-07-20	7,101,947,497	0	86.7126	8,190,209,405	2018-06-30
463	2018-07-19	7,101,947,497	0	86.7126	8,190,209,405	2018-06-30
464	2018-07-18	7,101,947,497	0	86.7126	8,190,209,405	2018-06-30
465	2018-07-17	7,101,947,497	20,000	86.7126	8,190,209,405	2018-06-30
466	2018-07-16	7,101,927,497	0	86.7124	8,190,209,405	2018-06-30
467	2018-07-13	7,101,927,497	-1,140,000	86.7124	8,190,209,405	2018-06-30
468	2018-07-12	7,103,067,497	0	86.7263	8,190,209,405	2018-06-30
469	2018-07-11	7,103,067,497	0	86.7263	8,190,209,405	2018-06-30
470	2018-07-10	7,103,067,497	0	86.7263	8,190,209,405	2018-06-30
471	2018-07-09	7,103,067,497	0	86.7263	8,190,209,405	2018-06-30
472	2018-07-06	7,103,067,497	0	86.7263	8,190,209,405	2018-06-30
473	2018-07-05	7,103,067,497	0	86.7263	8,190,209,405	2018-06-30
474	2018-07-04	7,103,067,497	0	86.7263	8,190,209,405	2018-06-30
475	2018-07-03	7,103,067,497	1,145,000	86.7263	8,190,209,405	2018-06-30
476	2018-06-29	7,101,922,497	0	86.7123	8,190,209,405	2018-05-31
477	2018-06-28	7,101,922,497	0	86.7123	8,190,209,405	2018-05-31
478	2018-06-27	7,101,922,497	0	86.7123	8,190,209,405	2018-05-31
479	2018-06-26	7,101,922,497	0	86.7123	8,190,209,405	2018-05-31
480	2018-06-25	7,101,922,497	0	86.7123	8,190,209,405	2018-05-31
481	2018-06-22	7,101,922,497	0	86.7123	8,190,209,405	2018-05-31
482	2018-06-21	7,101,922,497	0	86.7123	8,190,209,405	2018-05-31
483	2018-06-20	7,101,922,497	0	86.7123	8,190,209,405	2018-05-31
484	2018-06-19	7,101,922,497	0	86.7123	8,190,209,405	2018-05-31
485	2018-06-15	7,101,922,497	0	86.7123	8,190,209,405	2018-05-31
486	2018-06-14	7,101,922,497	0	86.7123	8,190,209,405	2018-05-31
487	2018-06-13	7,101,922,497	0	86.7123	8,190,209,405	2018-05-31
488	2018-06-12	7,101,922,497	0	86.7123	8,190,209,405	2018-05-31
489	2018-06-11	7,101,922,497	0	86.7123	8,190,209,405	2018-05-31
490	2018-06-08	7,101,922,497	0	86.7123	8,190,209,405	2018-05-31
491	2018-06-07	7,101,922,497	0	86.7123	8,190,209,405	2018-05-31
492	2018-06-06	7,101,922,497	0	86.7123	8,190,209,405	2018-05-31
493	2018-06-05	7,101,922,497	-4,337	86.7123	8,190,209,405	2018-05-31
494	2018-06-04	7,101,926,834	0	86.7124	8,190,209,405	2018-05-31
495	2018-06-01	7,101,926,834	0	86.7124	8,190,209,405	2018-05-31
496	2018-05-31	7,101,926,834	-64,243	86.7124	8,190,209,405	2018-05-31
497	2018-05-30	7,101,991,077	0	86.7132	8,190,209,405	2018-04-30
498	2018-05-29	7,101,991,077	0	86.7132	8,190,209,405	2018-04-30
499	2018-05-28	7,101,991,077	0	86.7132	8,190,209,405	2018-04-30
500	2018-05-25	7,101,991,077	0	86.7132	8,190,209,405	2018-04-30
501	2018-05-24	7,101,991,077	0	86.7132	8,190,209,405	2018-04-30
502	2018-05-23	7,101,991,077	0	86.7132	8,190,209,405	2018-04-30
503	2018-05-21	7,101,991,077	0	86.7132	8,190,209,405	2018-04-30
504	2018-05-18	7,101,991,077	0	86.7132	8,190,209,405	2018-04-30
505	2018-05-17	7,101,991,077	0	86.7132	8,190,209,405	2018-04-30
506	2018-05-16	7,101,991,077	0	86.7132	8,190,209,405	2018-04-30
507	2018-05-15	7,101,991,077	0	86.7132	8,190,209,405	2018-04-30
508	2018-05-14	7,101,991,077	-300,000	86.7132	8,190,209,405	2018-04-30
509	2018-05-11	7,102,291,077	0	86.7168	8,190,209,405	2018-04-30
510	2018-05-10	7,102,291,077	0	86.7168	8,190,209,405	2018-04-30
511	2018-05-09	7,102,291,077	0	86.7168	8,190,209,405	2018-04-30
512	2018-05-08	7,102,291,077	0	86.7168	8,190,209,405	2018-04-30
513	2018-05-07	7,102,291,077	0	86.7168	8,190,209,405	2018-04-30
514	2018-05-04	7,102,291,077	0	86.7168	8,190,209,405	2018-04-30
515	2018-05-03	7,102,291,077	-1,135,000	86.7168	8,190,209,405	2018-04-30
516	2018-05-02	7,103,426,077	0	86.7307	8,190,209,405	2018-04-30
517	2018-04-30	7,103,426,077	0	86.7307	8,190,209,405	2018-04-30
518	2018-04-27	7,103,426,077	0	86.7307	8,190,209,405	2018-03-31
519	2018-04-26	7,103,426,077	0	86.7307	8,190,209,405	2018-03-31
520	2018-04-25	7,103,426,077	0	86.7307	8,190,209,405	2018-03-31
521	2018-04-24	7,103,426,077	0	86.7307	8,190,209,405	2018-03-31
522	2018-04-23	7,103,426,077	0	86.7307	8,190,209,405	2018-03-31
523	2018-04-20	7,103,426,077	0	86.7307	8,190,209,405	2018-03-31
524	2018-04-19	7,103,426,077	0	86.7307	8,190,209,405	2018-03-31
525	2018-04-18	7,103,426,077	0	86.7307	8,190,209,405	2018-03-31
526	2018-04-17	7,103,426,077	0	86.7307	8,190,209,405	2018-03-31
527	2018-04-16	7,103,426,077	-39,000	86.7307	8,190,209,405	2018-03-31
528	2018-04-13	7,103,465,077	0	86.7312	8,190,209,405	2018-03-31
529	2018-04-12	7,103,465,077	0	86.7312	8,190,209,405	2018-03-31
530	2018-04-11	7,103,465,077	0	86.7312	8,190,209,405	2018-03-31
531	2018-04-10	7,103,465,077	0	86.7312	8,190,209,405	2018-03-31
532	2018-04-09	7,103,465,077	0	86.7312	8,190,209,405	2018-03-31
533	2018-04-06	7,103,465,077	0	86.7312	8,190,209,405	2018-03-31
534	2018-04-04	7,103,465,077	-1,500,000	86.7312	8,190,209,405	2018-03-31
535	2018-04-03	7,104,965,077	0	86.7495	8,190,209,405	2018-03-31
536	2018-03-29	7,104,965,077	0	86.7495	8,190,209,405	2018-02-28
537	2018-03-28	7,104,965,077	0	86.7495	8,190,209,405	2018-02-28
538	2018-03-27	7,104,965,077	0	86.7495	8,190,209,405	2018-02-28
539	2018-03-26	7,104,965,077	0	86.7495	8,190,209,405	2018-02-28
540	2018-03-23	7,104,965,077	0	86.7495	8,190,209,405	2018-02-28
541	2018-03-22	7,104,965,077	0	86.7495	8,190,209,405	2018-02-28
542	2018-03-21	7,104,965,077	0	86.7495	8,190,209,405	2018-02-28
543	2018-03-20	7,104,965,077	0	86.7495	8,190,209,405	2018-02-28
544	2018-03-19	7,104,965,077	0	86.7495	8,190,209,405	2018-02-28
545	2018-03-16	7,104,965,077	0	86.7495	8,190,209,405	2018-02-28
546	2018-03-15	7,104,965,077	0	86.7495	8,190,209,405	2018-02-28
547	2018-03-14	7,104,965,077	0	86.7495	8,190,209,405	2018-02-28
548	2018-03-13	7,104,965,077	0	86.7495	8,190,209,405	2018-02-28
549	2018-03-12	7,104,965,077	0	86.7495	8,190,209,405	2018-02-28
550	2018-03-09	7,104,965,077	0	86.7495	8,190,209,405	2018-02-28
551	2018-03-08	7,104,965,077	0	86.7495	8,190,209,405	2018-02-28
552	2018-03-07	7,104,965,077	0	86.7495	8,190,209,405	2018-02-28
553	2018-03-06	7,104,965,077	53,605,000	86.7495	8,190,209,405	2018-02-28
554	2018-03-05	7,051,360,077	0	86.0950	8,190,209,405	2018-02-28
555	2018-03-02	7,051,360,077	0	86.0950	8,190,209,405	2018-02-28
556	2018-03-01	7,051,360,077	0	86.0950	8,190,209,405	2018-02-28
557	2018-02-28	7,051,360,077	0	86.0950	8,190,209,405	2018-02-28
558	2018-02-27	7,051,360,077	0	86.0950	8,190,209,405	2018-01-31
559	2018-02-26	7,051,360,077	0	86.0950	8,190,209,405	2018-01-31
560	2018-02-23	7,051,360,077	0	86.0950	8,190,209,405	2018-01-31
561	2018-02-22	7,051,360,077	0	86.0950	8,190,209,405	2018-01-31
562	2018-02-21	7,051,360,077	0	86.0950	8,190,209,405	2018-01-31
563	2018-02-20	7,051,360,077	0	86.0950	8,190,209,405	2018-01-31
564	2018-02-15	7,051,360,077	0	86.0950	8,190,209,405	2018-01-31
565	2018-02-14	7,051,360,077	0	86.0950	8,190,209,405	2018-01-31
566	2018-02-13	7,051,360,077	0	86.0950	8,190,209,405	2018-01-31
567	2018-02-12	7,051,360,077	0	86.0950	8,190,209,405	2018-01-31
568	2018-02-09	7,051,360,077	0	86.0950	8,190,209,405	2018-01-31
569	2018-02-08	7,051,360,077	0	86.0950	8,190,209,405	2018-01-31
570	2018-02-07	7,051,360,077	0	86.0950	8,190,209,405	2018-01-31
571	2018-02-06	7,051,360,077	0	86.0950	8,190,209,405	2018-01-31
572	2018-02-05	7,051,360,077	1,130,000	86.0950	8,190,209,405	2018-01-31
573	2018-02-02	7,050,230,077	-13,000	86.0812	8,190,209,405	2018-01-31
574	2018-02-01	7,050,243,077	0	86.0814	8,190,209,405	2018-01-31
575	2018-01-31	7,050,243,077	0	86.0814	8,190,209,405	2018-01-31
576	2018-01-30	7,050,243,077	0	86.0814	8,190,209,405	2017-12-31
577	2018-01-29	7,050,243,077	0	86.0814	8,190,209,405	2017-12-31
578	2018-01-26	7,050,243,077	0	86.0814	8,190,209,405	2017-12-31
579	2018-01-25	7,050,243,077	0	86.0814	8,190,209,405	2017-12-31
580	2018-01-24	7,050,243,077	0	86.0814	8,190,209,405	2017-12-31
581	2018-01-23	7,050,243,077	0	86.0814	8,190,209,405	2017-12-31
582	2018-01-22	7,050,243,077	0	86.0814	8,190,209,405	2017-12-31
583	2018-01-19	7,050,243,077	0	86.0814	8,190,209,405	2017-12-31
584	2018-01-18	7,050,243,077	0	86.0814	8,190,209,405	2017-12-31
585	2018-01-17	7,050,243,077	0	86.0814	8,190,209,405	2017-12-31
586	2018-01-16	7,050,243,077	0	86.0814	8,190,209,405	2017-12-31
587	2018-01-15	7,050,243,077	0	86.0814	8,190,209,405	2017-12-31
588	2018-01-12	7,050,243,077	0	86.0814	8,190,209,405	2017-12-31
589	2018-01-11	7,050,243,077	0	86.0814	8,190,209,405	2017-12-31
590	2018-01-10	7,050,243,077	0	86.0814	8,190,209,405	2017-12-31
591	2018-01-09	7,050,243,077	0	86.0814	8,190,209,405	2017-12-31
592	2018-01-08	7,050,243,077	0	86.0814	8,190,209,405	2017-12-31
593	2018-01-05	7,050,243,077	-3,000	86.0814	8,190,209,405	2017-12-31
594	2018-01-04	7,050,246,077	0	86.0814	8,190,209,405	2017-12-31
595	2018-01-03	7,050,246,077	0	86.0814	8,190,209,405	2017-12-31
596	2018-01-02	7,050,246,077	0	86.0814	8,190,209,405	2017-12-31
597	2017-12-29	7,050,246,077	-53,605,000	86.0814	8,190,209,405	2017-11-30
598	2017-12-28	7,103,851,077	0	86.7359	8,190,209,405	2017-11-30
599	2017-12-27	7,103,851,077	0	86.7359	8,190,209,405	2017-11-30
600	2017-12-22	7,103,851,077	0	86.7359	8,190,209,405	2017-11-30
601	2017-12-21	7,103,851,077	-5,952,000	86.7359	8,190,209,405	2017-11-30
602	2017-12-20	7,109,803,077	0	86.8086	8,190,209,405	2017-11-30
603	2017-12-19	7,109,803,077	0	86.8086	8,190,209,405	2017-11-30
604	2017-12-18	7,109,803,077	0	86.8086	8,190,209,405	2017-11-30
605	2017-12-15	7,109,803,077	0	86.8086	8,190,209,405	2017-11-30
606	2017-12-14	7,109,803,077	-500,000	86.8086	8,190,209,405	2017-11-30
607	2017-12-13	7,110,303,077	-3,755,757	86.8147	8,190,209,405	2017-11-30
608	2017-12-12	7,114,058,834	0	86.8605	8,190,209,405	2017-11-30
609	2017-12-11	7,114,058,834	0	86.8605	8,190,209,405	2017-11-30
610	2017-12-08	7,114,058,834	0	86.8605	8,190,209,405	2017-11-30
611	2017-12-07	7,114,058,834	0	86.8605	8,190,209,405	2017-11-30
612	2017-12-06	7,114,058,834	0	86.8605	8,190,209,405	2017-11-30
613	2017-12-05	7,114,058,834	0	86.8605	8,190,209,405	2017-11-30
614	2017-12-04	7,114,058,834	0	86.8605	8,190,209,405	2017-11-30
615	2017-12-01	7,114,058,834	0	86.8605	8,190,209,405	2017-11-30
616	2017-11-30	7,114,058,834	0	86.8605	8,190,209,405	2017-11-30
617	2017-11-29	7,114,058,834	0	86.8605	8,190,209,405	2017-10-31
618	2017-11-28	7,114,058,834	0	86.8605	8,190,209,405	2017-10-31
619	2017-11-27	7,114,058,834	0	86.8605	8,190,209,405	2017-10-31
620	2017-11-24	7,114,058,834	0	86.8605	8,190,209,405	2017-10-31
621	2017-11-23	7,114,058,834	0	86.8605	8,190,209,405	2017-10-31
622	2017-11-22	7,114,058,834	0	86.8605	8,190,209,405	2017-10-31
623	2017-11-21	7,114,058,834	500,000	86.8605	8,190,209,405	2017-10-31
624	2017-11-20	7,113,558,834	0	86.8544	8,190,209,405	2017-10-31
625	2017-11-17	7,113,558,834	0	86.8544	8,190,209,405	2017-10-31
626	2017-11-16	7,113,558,834	0	86.8544	8,190,209,405	2017-10-31
627	2017-11-15	7,113,558,834	0	86.8544	8,190,209,405	2017-10-31
628	2017-11-14	7,113,558,834	0	86.8544	8,190,209,405	2017-10-31
629	2017-11-13	7,113,558,834	0	86.8544	8,190,209,405	2017-10-31
630	2017-11-10	7,113,558,834	0	86.8544	8,190,209,405	2017-10-31
631	2017-11-09	7,113,558,834	0	86.8544	8,190,209,405	2017-10-31
632	2017-11-08	7,113,558,834	0	86.8544	8,190,209,405	2017-10-31
633	2017-11-07	7,113,558,834	0	86.8544	8,190,209,405	2017-10-31
634	2017-11-06	7,113,558,834	90,000	86.8544	8,190,209,405	2017-10-31
635	2017-11-03	7,113,468,834	0	86.8533	8,190,209,405	2017-10-31
636	2017-11-02	7,113,468,834	0	86.8533	8,190,209,405	2017-10-31
637	2017-11-01	7,113,468,834	0	86.8533	8,190,209,405	2017-10-31
638	2017-10-31	7,113,468,834	0	86.8533	8,190,209,405	2017-10-31
639	2017-10-30	7,113,468,834	0	86.8533	8,190,209,405	2017-09-30
640	2017-10-27	7,113,468,834	0	86.8533	8,190,209,405	2017-09-30
641	2017-10-26	7,113,468,834	0	86.8533	8,190,209,405	2017-09-30
642	2017-10-25	7,113,468,834	0	86.8533	8,190,209,405	2017-09-30
643	2017-10-24	7,113,468,834	0	86.8533	8,190,209,405	2017-09-30
644	2017-10-23	7,113,468,834	0	86.8533	8,190,209,405	2017-09-30
645	2017-10-20	7,113,468,834	0	86.8533	8,190,209,405	2017-09-30
646	2017-10-19	7,113,468,834	150,000	86.8533	8,190,209,405	2017-09-30
647	2017-10-18	7,113,318,834	0	86.8515	8,190,209,405	2017-09-30
648	2017-10-17	7,113,318,834	0	86.8515	8,190,209,405	2017-09-30
649	2017-10-16	7,113,318,834	0	86.8515	8,190,209,405	2017-09-30
650	2017-10-13	7,113,318,834	0	86.8515	8,190,209,405	2017-09-30
651	2017-10-12	7,113,318,834	0	86.8515	8,190,209,405	2017-09-30
652	2017-10-11	7,113,318,834	5,955,000	86.8515	8,190,209,405	2017-09-30
653	2017-10-10	7,107,363,834	0	86.7788	8,190,209,405	2017-09-30
654	2017-10-09	7,107,363,834	0	86.7788	8,190,209,405	2017-09-30
655	2017-10-06	7,107,363,834	0	86.7788	8,190,209,405	2017-09-30
656	2017-10-04	7,107,363,834	0	86.7788	8,190,209,405	2017-09-30
657	2017-10-03	7,107,363,834	690,200	86.7788	8,190,209,405	2017-09-30
658	2017-09-29	7,106,673,634	0	86.7704	8,190,209,405	2017-08-31
659	2017-09-28	7,106,673,634	0	86.7704	8,190,209,405	2017-08-31
660	2017-09-27	7,106,673,634	0	86.7704	8,190,209,405	2017-08-31
661	2017-09-26	7,106,673,634	0	86.7704	8,190,209,405	2017-08-31
662	2017-09-25	7,106,673,634	0	86.7704	8,190,209,405	2017-08-31
663	2017-09-22	7,106,673,634	0	86.7704	8,190,209,405	2017-08-31
664	2017-09-21	7,106,673,634	0	86.7704	8,190,209,405	2017-08-31
665	2017-09-20	7,106,673,634	0	86.7704	8,190,209,405	2017-08-31
666	2017-09-19	7,106,673,634	0	86.7704	8,190,209,405	2017-08-31
667	2017-09-18	7,106,673,634	0	86.7704	8,190,209,405	2017-08-31
668	2017-09-15	7,106,673,634	0	86.7704	8,190,209,405	2017-08-31
669	2017-09-14	7,106,673,634	-129,800	86.7704	8,190,209,405	2017-08-31
670	2017-09-13	7,106,803,434	-51,400	86.7719	8,190,209,405	2017-08-31
671	2017-09-12	7,106,854,834	0	86.7726	8,190,209,405	2017-08-31
672	2017-09-11	7,106,854,834	0	86.7726	8,190,209,405	2017-08-31
673	2017-09-08	7,106,854,834	0	86.7726	8,190,209,405	2017-08-31
674	2017-09-07	7,106,854,834	0	86.7726	8,190,209,405	2017-08-31
675	2017-09-06	7,106,854,834	0	86.7726	8,190,209,405	2017-08-31
676	2017-09-05	7,106,854,834	0	86.7726	8,190,209,405	2017-08-31
677	2017-09-04	7,106,854,834	0	86.7726	8,190,209,405	2017-08-31
678	2017-09-01	7,106,854,834	0	86.7726	8,190,209,405	2017-08-31
679	2017-08-31	7,106,854,834	0	86.7726	8,190,209,405	2017-08-31
680	2017-08-30	7,106,854,834	0	86.7726	8,190,209,405	2017-07-31
681	2017-08-29	7,106,854,834	0	86.7726	8,190,209,405	2017-07-31
682	2017-08-28	7,106,854,834	0	86.7726	8,190,209,405	2017-07-31
683	2017-08-25	7,106,854,834	0	86.7726	8,190,209,405	2017-07-31
684	2017-08-24	7,106,854,834	0	86.7726	8,190,209,405	2017-07-31
685	2017-08-23	7,106,854,834	0	86.7726	8,190,209,405	2017-07-31
686	2017-08-22	7,106,854,834	-81,000	86.7726	8,190,209,405	2017-07-31
687	2017-08-21	7,106,935,834	0	86.7736	8,190,209,405	2017-07-31
688	2017-08-18	7,106,935,834	0	86.7736	8,190,209,405	2017-07-31
689	2017-08-17	7,106,935,834	0	86.7736	8,190,209,405	2017-07-31
690	2017-08-16	7,106,935,834	0	86.7736	8,190,209,405	2017-07-31
691	2017-08-15	7,106,935,834	0	86.7736	8,190,209,405	2017-07-31
692	2017-08-14	7,106,935,834	0	86.7736	8,190,209,405	2017-07-31
693	2017-08-11	7,106,935,834	0	86.7736	8,190,209,405	2017-07-31
694	2017-08-10	7,106,935,834	0	86.7736	8,190,209,405	2017-07-31
695	2017-08-09	7,106,935,834	0	86.7736	8,190,209,405	2017-07-31
696	2017-08-08	7,106,935,834	0	86.7736	8,190,209,405	2017-07-31
697	2017-08-07	7,106,935,834	0	86.7736	8,190,209,405	2017-07-31
698	2017-08-04	7,106,935,834	0	86.7736	8,190,209,405	2017-07-31
699	2017-08-03	7,106,935,834	0	86.7736	8,190,209,405	2017-07-31
700	2017-08-02	7,106,935,834	0	86.7736	8,190,209,405	2017-07-31
701	2017-08-01	7,106,935,834	0	86.7736	8,190,209,405	2017-07-31
702	2017-07-31	7,106,935,834	0	86.7736	8,190,209,405	2017-07-31
703	2017-07-28	7,106,935,834	0	86.7736	8,190,209,405	2017-06-30
704	2017-07-27	7,106,935,834	0	86.7736	8,190,209,405	2017-06-30
705	2017-07-26	7,106,935,834	0	86.7736	8,190,209,405	2017-06-30
706	2017-07-25	7,106,935,834	0	86.7736	8,190,209,405	2017-06-30
707	2017-07-24	7,106,935,834	0	86.7736	8,190,209,405	2017-06-30
708	2017-07-21	7,106,935,834	0	86.7736	8,190,209,405	2017-06-30
709	2017-07-20	7,106,935,834	0	86.7736	8,190,209,405	2017-06-30
710	2017-07-19	7,106,935,834	0	86.7736	8,190,209,405	2017-06-30
711	2017-07-18	7,106,935,834	0	86.7736	8,190,209,405	2017-06-30
712	2017-07-17	7,106,935,834	0	86.7736	8,190,209,405	2017-06-30
713	2017-07-14	7,106,935,834	0	86.7736	8,190,209,405	2017-06-30
714	2017-07-13	7,106,935,834	0	86.7736	8,190,209,405	2017-06-30
715	2017-07-12	7,106,935,834	0	86.7736	8,190,209,405	2017-06-30
716	2017-07-11	7,106,935,834	0	86.7736	8,190,209,405	2017-06-30
717	2017-07-10	7,106,935,834	0	86.7736	8,190,209,405	2017-06-30
718	2017-07-07	7,106,935,834	0	86.7736	8,190,209,405	2017-06-30
719	2017-07-06	7,106,935,834	0	86.7736	8,190,209,405	2017-06-30
720	2017-07-05	7,106,935,834	0	86.7736	8,190,209,405	2017-06-30
721	2017-07-04	7,106,935,834	0	86.7736	8,190,209,405	2017-06-30
722	2017-07-03	7,106,935,834	0	86.7736	8,190,209,405	2017-06-30
723	2017-06-30	7,106,935,834	0	86.7736	8,190,209,405	2017-06-30
724	2017-06-29	7,106,935,834	0	86.7736	8,190,209,405	2017-05-31
725	2017-06-28	7,106,935,834	0	86.7736	8,190,209,405	2017-05-31
726	2017-06-27	7,106,935,834	0	86.7736	8,190,209,405	2017-05-31
727	2017-06-26	7,106,935,834	110,000	86.7736	8,190,209,405	2017-05-31
728	2017-06-23	7,106,825,834	0	86.7722	8,190,209,405	2017-05-31
729	2017-06-22	7,106,825,834	0	86.7722	8,190,209,405	2017-05-31
730	2017-06-21	7,106,825,834	0	86.7722	8,190,209,405	2017-05-31
731	2017-06-20	7,106,825,834	-100,000	86.7722	8,190,209,405	2017-05-31
732	2017-06-19	7,106,925,834	-15,000,000	86.7734	8,190,209,405	2017-05-31
733	2017-06-16	7,121,925,834	0	86.9566	8,190,209,405	2017-05-31
734	2017-06-15	7,121,925,834	0	86.9566	8,190,209,405	2017-05-31
735	2017-06-14	7,121,925,834	0	86.9566	8,190,209,405	2017-05-31
736	2017-06-13	7,121,925,834	5,000,000	86.9566	8,190,209,405	2017-05-31
737	2017-06-12	7,116,925,834	0	86.8955	8,190,209,405	2017-05-31
738	2017-06-09	7,116,925,834	0	86.8955	8,190,209,405	2017-05-31
739	2017-06-08	7,116,925,834	0	86.8955	8,190,209,405	2017-05-31
740	2017-06-07	7,116,925,834	0	86.8955	8,190,209,405	2017-05-31
741	2017-06-06	7,116,925,834	0	86.8955	8,190,209,405	2017-05-31
742	2017-06-05	7,116,925,834	0	86.8955	8,190,209,405	2017-05-31
743	2017-06-02	7,116,925,834	0	86.8955	8,190,209,405	2017-05-31
744	2017-06-01	7,116,925,834	0	86.8955	8,190,209,405	2017-05-31
745	2017-05-31	7,116,925,834	0	86.8955	8,190,209,405	2017-05-31
746	2017-05-29	7,116,925,834	0	86.8955	8,190,209,405	2017-04-30
747	2017-05-26	7,116,925,834	0	86.8955	8,190,209,405	2017-04-30
748	2017-05-25	7,116,925,834	0	86.8955	8,190,209,405	2017-04-30
749	2017-05-24	7,116,925,834	0	86.8955	8,190,209,405	2017-04-30
750	2017-05-23	7,116,925,834	0	86.8955	8,190,209,405	2017-04-30
751	2017-05-22	7,116,925,834	0	86.8955	8,190,209,405	2017-04-30
752	2017-05-19	7,116,925,834	0	86.8955	8,190,209,405	2017-04-30
753	2017-05-18	7,116,925,834	0	86.8955	8,190,209,405	2017-04-30
754	2017-05-17	7,116,925,834	0	86.8955	8,190,209,405	2017-04-30
755	2017-05-16	7,116,925,834	0	86.8955	8,190,209,405	2017-04-30
756	2017-05-15	7,116,925,834	0	86.8955	8,190,209,405	2017-04-30
757	2017-05-12	7,116,925,834	0	86.8955	8,190,209,405	2017-04-30
758	2017-05-11	7,116,925,834	0	86.8955	8,190,209,405	2017-04-30
759	2017-05-10	7,116,925,834	-85,000	86.8955	8,190,209,405	2017-04-30
760	2017-05-09	7,117,010,834	0	86.8966	8,190,209,405	2017-04-30
761	2017-05-08	7,117,010,834	0	86.8966	8,190,209,405	2017-04-30
762	2017-05-05	7,117,010,834	0	86.8966	8,190,209,405	2017-04-30
763	2017-05-04	7,117,010,834	0	86.8966	8,190,209,405	2017-04-30
764	2017-05-02	7,117,010,834	0	86.8966	8,190,209,405	2017-04-30
765	2017-04-28	7,117,010,834	0	86.8966	8,190,209,405	2017-03-31
766	2017-04-27	7,117,010,834	0	86.8966	8,190,209,405	2017-03-31
767	2017-04-26	7,117,010,834	0	86.8966	8,190,209,405	2017-03-31
768	2017-04-25	7,117,010,834	-180,800	86.8966	8,190,209,405	2017-03-31
769	2017-04-24	7,117,191,634	0	86.8988	8,190,209,405	2017-03-31
770	2017-04-21	7,117,191,634	-165,000	86.8988	8,190,209,405	2017-03-31
771	2017-04-20	7,117,356,634	4,000	86.9008	8,190,209,405	2017-03-31
772	2017-04-19	7,117,352,634	-295,143	86.9007	8,190,209,405	2017-03-31
773	2017-04-18	7,117,647,777	0	86.9043	8,190,209,405	2017-03-31
774	2017-04-13	7,117,647,777	0	86.9043	8,190,209,405	2017-03-31
775	2017-04-12	7,117,647,777	0	86.9043	8,190,209,405	2017-03-31
776	2017-04-11	7,117,647,777	0	86.9043	8,190,209,405	2017-03-31
777	2017-04-10	7,117,647,777	0	86.9043	8,190,209,405	2017-03-31
778	2017-04-07	7,117,647,777	0	86.9043	8,190,209,405	2017-03-31
779	2017-04-06	7,117,647,777	0	86.9043	8,190,209,405	2017-03-31
780	2017-04-05	7,117,647,777	0	86.9043	8,190,209,405	2017-03-31
781	2017-04-03	7,117,647,777	0	86.9043	8,190,209,405	2017-03-31
782	2017-03-31	7,117,647,777	-50,000	86.9043	8,190,209,405	2017-03-31
783	2017-03-30	7,117,697,777	0	86.9050	8,190,209,405	2017-02-28
784	2017-03-29	7,117,697,777	0	86.9050	8,190,209,405	2017-02-28
785	2017-03-28	7,117,697,777	0	86.9050	8,190,209,405	2017-02-28
786	2017-03-27	7,117,697,777	0	86.9050	8,190,209,405	2017-02-28
787	2017-03-24	7,117,697,777	0	86.9050	8,190,209,405	2017-02-28
788	2017-03-23	7,117,697,777	0	86.9050	8,190,209,405	2017-02-28
789	2017-03-22	7,117,697,777	0	86.9050	8,190,209,405	2017-02-28
790	2017-03-21	7,117,697,777	0	86.9050	8,190,209,405	2017-02-28
791	2017-03-20	7,117,697,777	0	86.9050	8,190,209,405	2017-02-28
792	2017-03-17	7,117,697,777	0	86.9050	8,190,209,405	2017-02-28
793	2017-03-16	7,117,697,777	440,000	86.9050	8,190,209,405	2017-02-28
794	2017-03-15	7,117,257,777	0	86.8996	8,190,209,405	2017-02-28
795	2017-03-14	7,117,257,777	14,200,000	86.8996	8,190,209,405	2017-02-28
796	2017-03-13	7,103,057,777	0	86.7262	8,190,209,405	2017-02-28
797	2017-03-10	7,103,057,777	0	86.7262	8,190,209,405	2017-02-28
798	2017-03-09	7,103,057,777	0	86.7262	8,190,209,405	2017-02-28
799	2017-03-08	7,103,057,777	0	86.7262	8,190,209,405	2017-02-28
800	2017-03-07	7,103,057,777	-170,000	86.7262	8,190,209,405	2017-02-28
801	2017-03-06	7,103,227,777	0	86.7283	8,190,209,405	2017-02-28
802	2017-03-03	7,103,227,777	-305,000	86.7283	8,190,209,405	2017-02-28
803	2017-03-02	7,103,532,777	0	86.7320	8,190,209,405	2017-02-28
804	2017-03-01	7,103,532,777	0	86.7320	8,190,209,405	2017-02-28
805	2017-02-28	7,103,532,777	0	86.7320	8,190,209,405	2017-02-28
806	2017-02-27	7,103,532,777	0	86.7320	8,190,209,405	2017-01-31
807	2017-02-24	7,103,532,777	0	86.7320	8,190,209,405	2017-01-31
808	2017-02-23	7,103,532,777	0	86.7320	8,190,209,405	2017-01-31
809	2017-02-22	7,103,532,777	540,000	86.7320	8,190,209,405	2017-01-31
810	2017-02-21	7,102,992,777	0	86.7254	8,190,209,405	2017-01-31
811	2017-02-20	7,102,992,777	0	86.7254	8,190,209,405	2017-01-31
812	2017-02-17	7,102,992,777	-125,000	86.7254	8,190,209,405	2017-01-31
813	2017-02-16	7,103,117,777	0	86.7269	8,190,209,405	2017-01-31
814	2017-02-15	7,103,117,777	0	86.7269	8,190,209,405	2017-01-31
815	2017-02-14	7,103,117,777	3,800,000	86.7269	8,190,209,405	2017-01-31
816	2017-02-13	7,099,317,777	-1,375,000	86.6805	8,190,209,405	2017-01-31
817	2017-02-10	7,100,692,777	0	86.6973	8,190,209,405	2017-01-31
818	2017-02-09	7,100,692,777	-1,215,000	86.6973	8,190,209,405	2017-01-31
819	2017-02-08	7,101,907,777	0	86.7122	8,190,209,405	2017-01-31
820	2017-02-07	7,101,907,777	1,309,900	86.7122	8,190,209,405	2017-01-31
821	2017-02-06	7,100,597,877	0	86.6962	8,190,209,405	2017-01-31
822	2017-02-03	7,100,597,877	0	86.6962	8,190,209,405	2017-01-31
823	2017-02-02	7,100,597,877	0	86.6962	8,190,209,405	2017-01-31
824	2017-02-01	7,100,597,877	0	86.6962	8,190,209,405	2017-01-31
825	2017-01-27	7,100,597,877	0	86.6962	8,190,209,405	2016-12-31
826	2017-01-26	7,100,597,877	0	86.6962	8,190,209,405	2016-12-31
827	2017-01-25	7,100,597,877	0	86.6962	8,190,209,405	2016-12-31
828	2017-01-24	7,100,597,877	0	86.6962	8,190,209,405	2016-12-31
829	2017-01-23	7,100,597,877	0	86.6962	8,190,209,405	2016-12-31
830	2017-01-20	7,100,597,877	0	86.6962	8,190,209,405	2016-12-31
831	2017-01-19	7,100,597,877	0	86.6962	8,190,209,405	2016-12-31
832	2017-01-18	7,100,597,877	0	86.6962	8,190,209,405	2016-12-31
833	2017-01-17	7,100,597,877	0	86.6962	8,190,209,405	2016-12-31
834	2017-01-16	7,100,597,877	0	86.6962	8,190,209,405	2016-12-31
835	2017-01-13	7,100,597,877	0	86.6962	8,190,209,405	2016-12-31
836	2017-01-12	7,100,597,877	0	86.6962	8,190,209,405	2016-12-31
837	2017-01-11	7,100,597,877	0	86.6962	8,190,209,405	2016-12-31
838	2017-01-10	7,100,597,877	0	86.6962	8,190,209,405	2016-12-31
839	2017-01-09	7,100,597,877	0	86.6962	8,190,209,405	2016-12-31
840	2017-01-06	7,100,597,877	0	86.6962	8,190,209,405	2016-12-31
841	2017-01-05	7,100,597,877	0	86.6962	8,190,209,405	2016-12-31
842	2017-01-04	7,100,597,877	-3,000,000	86.6962	8,190,209,405	2016-12-31
843	2017-01-03	7,103,597,877	0	86.7328	8,190,209,405	2016-12-31
844	2016-12-30	7,103,597,877	-1,995,000	86.7328	8,190,209,405	2016-11-30
845	2016-12-29	7,105,592,877	-327,790	86.7572	8,190,209,405	2016-11-30
846	2016-12-28	7,105,920,667	0	86.7612	8,190,209,405	2016-11-30
847	2016-12-23	7,105,920,667	0	86.7612	8,190,209,405	2016-11-30
848	2016-12-22	7,105,920,667	0	86.7612	8,190,209,405	2016-11-30
849	2016-12-21	7,105,920,667	-20,000	86.7612	8,190,209,405	2016-11-30
850	2016-12-20	7,105,940,667	0	86.7614	8,190,209,405	2016-11-30
851	2016-12-19	7,105,940,667	0	86.7614	8,190,209,405	2016-11-30
852	2016-12-16	7,105,940,667	0	86.7614	8,190,209,405	2016-11-30
853	2016-12-15	7,105,940,667	0	86.7614	8,190,209,405	2016-11-30
854	2016-12-14	7,105,940,667	-2,060,600	86.7614	8,190,209,405	2016-11-30
855	2016-12-13	7,108,001,267	700,000	86.7866	8,190,209,405	2016-11-30
856	2016-12-12	7,107,301,267	0	86.7780	8,190,209,405	2016-11-30
857	2016-12-09	7,107,301,267	1,460,000	86.7780	8,190,209,405	2016-11-30
858	2016-12-08	7,105,841,267	0	86.7602	8,190,209,405	2016-11-30
859	2016-12-07	7,105,841,267	0	86.7602	8,190,209,405	2016-11-30
860	2016-12-06	7,105,841,267	0	86.7602	8,190,209,405	2016-11-30
861	2016-12-05	7,105,841,267	0	86.7602	8,190,209,405	2016-11-30
862	2016-12-02	7,105,841,267	0	86.7602	8,190,209,405	2016-11-30
863	2016-12-01	7,105,841,267	0	86.7602	8,190,209,405	2016-11-30
864	2016-11-30	7,105,841,267	-700,000	86.7602	8,190,209,405	2016-11-30
865	2016-11-29	7,106,541,267	0	86.7687	8,190,209,405	2016-10-31
866	2016-11-28	7,106,541,267	0	86.7687	8,190,209,405	2016-10-31
867	2016-11-25	7,106,541,267	0	86.7687	8,190,209,405	2016-10-31
868	2016-11-24	7,106,541,267	0	86.7687	8,190,209,405	2016-10-31
869	2016-11-23	7,106,541,267	0	86.7687	8,190,209,405	2016-10-31
870	2016-11-22	7,106,541,267	2,000,000	86.7687	8,190,209,405	2016-10-31
871	2016-11-21	7,104,541,267	0	86.7443	8,190,209,405	2016-10-31
872	2016-11-18	7,104,541,267	1,800,000	86.7443	8,190,209,405	2016-10-31
873	2016-11-17	7,102,741,267	0	86.7223	8,190,209,405	2016-10-31
874	2016-11-16	7,102,741,267	0	86.7223	8,190,209,405	2016-10-31
875	2016-11-15	7,102,741,267	0	86.7223	8,190,209,405	2016-10-31
876	2016-11-14	7,102,741,267	0	86.7223	8,190,209,405	2016-10-31
877	2016-11-11	7,102,741,267	0	86.7223	8,190,209,405	2016-10-31
878	2016-11-10	7,102,741,267	0	86.7223	8,190,209,405	2016-10-31
879	2016-11-09	7,102,741,267	0	86.7223	8,190,209,405	2016-10-31
880	2016-11-08	7,102,741,267	0	86.7223	8,190,209,405	2016-10-31
881	2016-11-07	7,102,741,267	0	86.7223	8,190,209,405	2016-10-31
882	2016-11-04	7,102,741,267	0	86.7223	8,190,209,405	2016-10-31
883	2016-11-03	7,102,741,267	0	86.7223	8,190,209,405	2016-10-31
884	2016-11-02	7,102,741,267	0	86.7223	8,190,209,405	2016-10-31
885	2016-11-01	7,102,741,267	0	86.7223	8,190,209,405	2016-10-31
886	2016-10-31	7,102,741,267	0	86.7223	8,190,209,405	2016-10-31
887	2016-10-28	7,102,741,267	0	86.7223	8,190,209,405	2016-09-30
888	2016-10-27	7,102,741,267	0	86.7223	8,190,209,405	2016-09-30
889	2016-10-26	7,102,741,267	0	86.7223	8,190,209,405	2016-09-30
890	2016-10-25	7,102,741,267	7,573,500	86.7223	8,190,209,405	2016-09-30
891	2016-10-24	7,095,167,767	-7,473,500	86.6299	8,190,209,405	2016-09-30
892	2016-10-21	7,102,641,267	0	86.7211	8,190,209,405	2016-09-30
893	2016-10-20	7,102,641,267	0	86.7211	8,190,209,405	2016-09-30
894	2016-10-19	7,102,641,267	0	86.7211	8,190,209,405	2016-09-30
895	2016-10-18	7,102,641,267	0	86.7211	8,190,209,405	2016-09-30
896	2016-10-17	7,102,641,267	0	86.7211	8,190,209,405	2016-09-30
897	2016-10-14	7,102,641,267	0	86.7211	8,190,209,405	2016-09-30
898	2016-10-13	7,102,641,267	0	86.7211	8,190,209,405	2016-09-30
899	2016-10-12	7,102,641,267	-870,000	86.7211	8,190,209,405	2016-09-30
900	2016-10-11	7,103,511,267	-720,000	86.7317	8,190,209,405	2016-09-30
901	2016-10-07	7,104,231,267	0	86.7405	8,190,209,405	2016-09-30
902	2016-10-06	7,104,231,267	0	86.7405	8,190,209,405	2016-09-30
903	2016-10-05	7,104,231,267	0	86.7405	8,190,209,405	2016-09-30
904	2016-10-04	7,104,231,267	1,995,000	86.7405	8,190,209,405	2016-09-30
905	2016-10-03	7,102,236,267	0	86.7162	8,190,209,405	2016-09-30
906	2016-09-30	7,102,236,267	0	86.7162	8,190,209,405	2016-09-30
907	2016-09-29	7,102,236,267	0	86.7162	8,190,209,405	2016-08-31
908	2016-09-28	7,102,236,267	0	86.7162	8,190,209,405	2016-08-31
909	2016-09-27	7,102,236,267	0	86.7162	8,190,209,405	2016-08-31
910	2016-09-26	7,102,236,267	-631,178	86.7162	8,190,209,405	2016-08-31
911	2016-09-23	7,102,867,445	0	86.7239	8,190,209,405	2016-08-31
912	2016-09-22	7,102,867,445	0	86.7239	8,190,209,405	2016-08-31
913	2016-09-21	7,102,867,445	0	86.7239	8,190,209,405	2016-08-31
914	2016-09-20	7,102,867,445	0	86.7239	8,190,209,405	2016-08-31
915	2016-09-19	7,102,867,445	0	86.7239	8,190,209,405	2016-08-31
916	2016-09-15	7,102,867,445	0	86.7239	8,190,209,405	2016-08-31
917	2016-09-14	7,102,867,445	0	86.7239	8,190,209,405	2016-08-31
918	2016-09-13	7,102,867,445	0	86.7239	8,190,209,405	2016-08-31
919	2016-09-12	7,102,867,445	0	86.7239	8,190,209,405	2016-08-31
920	2016-09-09	7,102,867,445	531,178	86.7239	8,190,209,405	2016-08-31
921	2016-09-08	7,102,336,267	0	86.7174	8,190,209,405	2016-08-31
922	2016-09-07	7,102,336,267	0	86.7174	8,190,209,405	2016-08-31
923	2016-09-06	7,102,336,267	0	86.7174	8,190,209,405	2016-08-31
924	2016-09-05	7,102,336,267	0	86.7174	8,190,209,405	2016-08-31
925	2016-09-02	7,102,336,267	0	86.7174	8,190,209,405	2016-08-31
926	2016-09-01	7,102,336,267	0	86.7174	8,190,209,405	2016-08-31
927	2016-08-31	7,102,336,267	0	86.7174	8,190,209,405	2016-08-31
928	2016-08-30	7,102,336,267	0	86.7174	8,190,209,405	2016-07-31
929	2016-08-29	7,102,336,267	0	86.7174	8,190,209,405	2016-07-31
930	2016-08-26	7,102,336,267	0	86.7174	8,190,209,405	2016-07-31
931	2016-08-25	7,102,336,267	0	86.7174	8,190,209,405	2016-07-31
932	2016-08-24	7,102,336,267	0	86.7174	8,190,209,405	2016-07-31
933	2016-08-23	7,102,336,267	0	86.7174	8,190,209,405	2016-07-31
934	2016-08-22	7,102,336,267	0	86.7174	8,190,209,405	2016-07-31
935	2016-08-19	7,102,336,267	0	86.7174	8,190,209,405	2016-07-31
936	2016-08-18	7,102,336,267	0	86.7174	8,190,209,405	2016-07-31
937	2016-08-17	7,102,336,267	0	86.7174	8,190,209,405	2016-07-31
938	2016-08-16	7,102,336,267	0	86.7174	8,190,209,405	2016-07-31
939	2016-08-15	7,102,336,267	0	86.7174	8,190,209,405	2016-07-31
940	2016-08-12	7,102,336,267	0	86.7174	8,190,209,405	2016-07-31
941	2016-08-11	7,102,336,267	0	86.7174	8,190,209,405	2016-07-31
942	2016-08-10	7,102,336,267	0	86.7174	8,190,209,405	2016-07-31
943	2016-08-09	7,102,336,267	0	86.7174	8,190,209,405	2016-07-31
944	2016-08-08	7,102,336,267	0	86.7174	8,190,209,405	2016-07-31
945	2016-08-05	7,102,336,267	0	86.7174	8,190,209,405	2016-07-31
946	2016-08-04	7,102,336,267	0	86.7174	8,190,209,405	2016-07-31
947	2016-08-03	7,102,336,267	0	86.7174	8,190,209,405	2016-07-31
948	2016-08-02	7,102,336,267	0	86.7174	8,190,209,405	2016-07-31
949	2016-08-01	7,102,336,267	0	86.7174	8,190,209,405	2016-07-31
950	2016-07-29	7,102,336,267	0	86.7174	8,190,209,405	2016-06-30
951	2016-07-28	7,102,336,267	-6,000	86.7174	8,190,209,405	2016-06-30
952	2016-07-27	7,102,342,267	0	86.7175	8,190,209,405	2016-06-30
953	2016-07-26	7,102,342,267	5,000	86.7175	8,190,209,405	2016-06-30
954	2016-07-25	7,102,337,267	0	86.7174	8,190,209,405	2016-06-30
955	2016-07-22	7,102,337,267	0	86.7174	8,190,209,405	2016-06-30
956	2016-07-21	7,102,337,267	0	86.7174	8,190,209,405	2016-06-30
957	2016-07-20	7,102,337,267	0	86.7174	8,190,209,405	2016-06-30
958	2016-07-19	7,102,337,267	0	86.7174	8,190,209,405	2016-06-30
959	2016-07-18	7,102,337,267	0	86.7174	8,190,209,405	2016-06-30
960	2016-07-15	7,102,337,267	0	86.7174	8,190,209,405	2016-06-30
961	2016-07-14	7,102,337,267	0	86.7174	8,190,209,405	2016-06-30
962	2016-07-13	7,102,337,267	0	86.7174	8,190,209,405	2016-06-30
963	2016-07-12	7,102,337,267	0	86.7174	8,190,209,405	2016-06-30
964	2016-07-11	7,102,337,267	0	86.7174	8,190,209,405	2016-06-30
965	2016-07-08	7,102,337,267	0	86.7174	8,190,209,405	2016-06-30
966	2016-07-07	7,102,337,267	0	86.7174	8,190,209,405	2016-06-30
967	2016-07-06	7,102,337,267	0	86.7174	8,190,209,405	2016-06-30
968	2016-07-05	7,102,337,267	0	86.7174	8,190,209,405	2016-06-30
969	2016-07-04	7,102,337,267	0	86.7174	8,190,209,405	2016-06-30
970	2016-06-30	7,102,337,267	-5,940,000	86.7174	8,190,209,405	2016-06-30
971	2016-06-29	7,108,277,267	0	86.7899	8,190,209,405	2016-05-31
972	2016-06-28	7,108,277,267	4,000,000	86.7899	8,190,209,405	2016-05-31
973	2016-06-27	7,104,277,267	0	86.7411	8,190,209,405	2016-05-31
974	2016-06-24	7,104,277,267	0	86.7411	8,190,209,405	2016-05-31
975	2016-06-23	7,104,277,267	0	86.7411	8,190,209,405	2016-05-31
976	2016-06-22	7,104,277,267	0	86.7411	8,190,209,405	2016-05-31
977	2016-06-21	7,104,277,267	0	86.7411	8,190,209,405	2016-05-31
978	2016-06-20	7,104,277,267	-34,999	86.7411	8,190,209,405	2016-05-31
979	2016-06-17	7,104,312,266	0	86.7415	8,190,209,405	2016-05-31
980	2016-06-16	7,104,312,266	0	86.7415	8,190,209,405	2016-05-31
981	2016-06-15	7,104,312,266	0	86.7415	8,190,209,405	2016-05-31
982	2016-06-14	7,104,312,266	0	86.7415	8,190,209,405	2016-05-31
983	2016-06-13	7,104,312,266	0	86.7415	8,190,209,405	2016-05-31
984	2016-06-10	7,104,312,266	0	86.7415	8,190,209,405	2016-05-31
985	2016-06-08	7,104,312,266	0	86.7415	8,190,209,405	2016-05-31
986	2016-06-07	7,104,312,266	0	86.7415	8,190,209,405	2016-05-31
987	2016-06-06	7,104,312,266	0	86.7415	8,190,209,405	2016-05-31
988	2016-06-03	7,104,312,266	0	86.7415	8,190,209,405	2016-05-31
989	2016-06-02	7,104,312,266	0	86.7415	8,190,209,405	2016-05-31
990	2016-06-01	7,104,312,266	-20,000	86.7415	8,190,209,405	2016-05-31
991	2016-05-31	7,104,332,266	120,000	86.7418	8,190,209,405	2016-05-31
992	2016-05-30	7,104,212,266	0	86.7403	8,190,209,405	2016-04-30
993	2016-05-27	7,104,212,266	0	86.7403	8,190,209,405	2016-04-30
994	2016-05-26	7,104,212,266	0	86.7403	8,190,209,405	2016-04-30
995	2016-05-25	7,104,212,266	0	86.7403	8,190,209,405	2016-04-30
996	2016-05-24	7,104,212,266	0	86.7403	8,190,209,405	2016-04-30
997	2016-05-23	7,104,212,266	0	86.7403	8,190,209,405	2016-04-30
998	2016-05-20	7,104,212,266	0	86.7403	8,190,209,405	2016-04-30
999	2016-05-19	7,104,212,266	0	86.7403	8,190,209,405	2016-04-30
1000	2016-05-18	7,104,212,266	0	86.7403	8,190,209,405	2016-04-30
1001	2016-05-17	7,104,212,266	0	86.7403	8,190,209,405	2016-04-30
1002	2016-05-16	7,104,212,266	0	86.7403	8,190,209,405	2016-04-30
1003	2016-05-13	7,104,212,266	0	86.7403	8,190,209,405	2016-04-30
1004	2016-05-12	7,104,212,266	-376,000	86.7403	8,190,209,405	2016-04-30
1005	2016-05-11	7,104,588,266	0	86.7449	8,190,209,405	2016-04-30
1006	2016-05-10	7,104,588,266	0	86.7449	8,190,209,405	2016-04-30
1007	2016-05-09	7,104,588,266	0	86.7449	8,190,209,405	2016-04-30
1008	2016-05-06	7,104,588,266	0	86.7449	8,190,209,405	2016-04-30
1009	2016-05-05	7,104,588,266	0	86.7449	8,190,209,405	2016-04-30
1010	2016-05-04	7,104,588,266	0	86.7449	8,190,209,405	2016-04-30
1011	2016-05-03	7,104,588,266	0	86.7449	8,190,209,405	2016-04-30
1012	2016-04-29	7,104,588,266	0	86.7449	8,190,209,405	2016-03-31
1013	2016-04-28	7,104,588,266	0	86.7449	8,190,209,405	2016-03-31
1014	2016-04-27	7,104,588,266	-4,900,000	86.7449	8,190,209,405	2016-03-31
1015	2016-04-26	7,109,488,266	0	86.8047	8,190,209,405	2016-03-31
1016	2016-04-25	7,109,488,266	0	86.8047	8,190,209,405	2016-03-31
1017	2016-04-22	7,109,488,266	0	86.8047	8,190,209,405	2016-03-31
1018	2016-04-21	7,109,488,266	0	86.8047	8,190,209,405	2016-03-31
1019	2016-04-20	7,109,488,266	0	86.8047	8,190,209,405	2016-03-31
1020	2016-04-19	7,109,488,266	-4,344,001	86.8047	8,190,209,405	2016-03-31
1021	2016-04-18	7,113,832,267	0	86.8578	8,190,209,405	2016-03-31
1022	2016-04-15	7,113,832,267	0	86.8578	8,190,209,405	2016-03-31
1023	2016-04-14	7,113,832,267	0	86.8578	8,190,209,405	2016-03-31
1024	2016-04-13	7,113,832,267	0	86.8578	8,190,209,405	2016-03-31
1025	2016-04-12	7,113,832,267	0	86.8578	8,190,209,405	2016-03-31
1026	2016-04-11	7,113,832,267	-110,000	86.8578	8,190,209,405	2016-03-31
1027	2016-04-08	7,113,942,267	0	86.8591	8,190,209,405	2016-03-31
1028	2016-04-07	7,113,942,267	0	86.8591	8,190,209,405	2016-03-31
1029	2016-04-06	7,113,942,267	0	86.8591	8,190,209,405	2016-03-31
1030	2016-04-05	7,113,942,267	0	86.8591	8,190,209,405	2016-03-31
1031	2016-04-01	7,113,942,267	0	86.8591	8,190,209,405	2016-03-31
1032	2016-03-31	7,113,942,267	0	86.8591	8,190,209,405	2016-03-31
1033	2016-03-30	7,113,942,267	0	86.8591	8,190,209,405	2016-02-29
1034	2016-03-29	7,113,942,267	0	86.8591	8,190,209,405	2016-02-29
1035	2016-03-24	7,113,942,267	10,000	86.8591	8,190,209,405	2016-02-29
1036	2016-03-23	7,113,932,267	0	86.8590	8,190,209,405	2016-02-29
1037	2016-03-22	7,113,932,267	0	86.8590	8,190,209,405	2016-02-29
1038	2016-03-21	7,113,932,267	0	86.8590	8,190,209,405	2016-02-29
1039	2016-03-18	7,113,932,267	0	86.8590	8,190,209,405	2016-02-29
1040	2016-03-17	7,113,932,267	0	86.8590	8,190,209,405	2016-02-29
1041	2016-03-16	7,113,932,267	0	86.8590	8,190,209,405	2016-02-29
1042	2016-03-15	7,113,932,267	-580,000	86.8590	8,190,209,405	2016-02-29
1043	2016-03-14	7,114,512,267	1,000,000	86.8661	8,190,209,405	2016-02-29
1044	2016-03-11	7,113,512,267	0	86.8539	8,190,209,405	2016-02-29
1045	2016-03-10	7,113,512,267	0	86.8539	8,190,209,405	2016-02-29
1046	2016-03-09	7,113,512,267	0	86.8539	8,190,209,405	2016-02-29
1047	2016-03-08	7,113,512,267	0	86.8539	8,190,209,405	2016-02-29
1048	2016-03-07	7,113,512,267	0	86.8539	8,190,209,405	2016-02-29
1049	2016-03-04	7,113,512,267	0	86.8539	8,190,209,405	2016-02-29
1050	2016-03-03	7,113,512,267	-180,000	86.8539	8,190,209,405	2016-02-29
1051	2016-03-02	7,113,692,267	0	86.8560	8,190,209,405	2016-02-29
1052	2016-03-01	7,113,692,267	0	86.8560	8,190,209,405	2016-02-29
1053	2016-02-29	7,113,692,267	0	86.8560	8,190,209,405	2016-02-29
1054	2016-02-26	7,113,692,267	0	86.8560	8,190,209,405	2016-01-31
1055	2016-02-25	7,113,692,267	0	86.8560	8,190,209,405	2016-01-31
1056	2016-02-24	7,113,692,267	374,726	86.8560	8,190,209,405	2016-01-31
1057	2016-02-23	7,113,317,541	0	86.8515	8,190,209,405	2016-01-31
1058	2016-02-22	7,113,317,541	0	86.8515	8,190,209,405	2016-01-31
1059	2016-02-19	7,113,317,541	0	86.8515	8,190,209,405	2016-01-31
1060	2016-02-18	7,113,317,541	0	86.8515	8,190,209,405	2016-01-31
1061	2016-02-17	7,113,317,541	0	86.8515	8,190,209,405	2016-01-31
1062	2016-02-16	7,113,317,541	0	86.8515	8,190,209,405	2016-01-31
1063	2016-02-15	7,113,317,541	0	86.8515	8,190,209,405	2016-01-31
1064	2016-02-12	7,113,317,541	0	86.8515	8,190,209,405	2016-01-31
1065	2016-02-11	7,113,317,541	0	86.8515	8,190,209,405	2016-01-31
1066	2016-02-05	7,113,317,541	0	86.8515	8,190,209,405	2016-01-31
1067	2016-02-04	7,113,317,541	0	86.8515	8,190,209,405	2016-01-31
1068	2016-02-03	7,113,317,541	0	86.8515	8,190,209,405	2016-01-31
1069	2016-02-02	7,113,317,541	0	86.8515	8,190,209,405	2016-01-31
1070	2016-02-01	7,113,317,541	0	86.8515	8,190,209,405	2016-01-31
1071	2016-01-29	7,113,317,541	0	86.8515	8,190,209,405	2015-12-31
1072	2016-01-28	7,113,317,541	0	86.8515	8,190,209,405	2015-12-31
1073	2016-01-27	7,113,317,541	45,000	86.8515	8,190,209,405	2015-12-31
1074	2016-01-26	7,113,272,541	0	86.8509	8,190,209,405	2015-12-31
1075	2016-01-25	7,113,272,541	0	86.8509	8,190,209,405	2015-12-31
1076	2016-01-22	7,113,272,541	0	86.8509	8,190,209,405	2015-12-31
1077	2016-01-21	7,113,272,541	0	86.8509	8,190,209,405	2015-12-31
1078	2016-01-20	7,113,272,541	0	86.8509	8,190,209,405	2015-12-31
1079	2016-01-19	7,113,272,541	0	86.8509	8,190,209,405	2015-12-31
1080	2016-01-18	7,113,272,541	0	86.8509	8,190,209,405	2015-12-31
1081	2016-01-15	7,113,272,541	0	86.8509	8,190,209,405	2015-12-31
1082	2016-01-14	7,113,272,541	0	86.8509	8,190,209,405	2015-12-31
1083	2016-01-13	7,113,272,541	0	86.8509	8,190,209,405	2015-12-31
1084	2016-01-12	7,113,272,541	0	86.8509	8,190,209,405	2015-12-31
1085	2016-01-11	7,113,272,541	0	86.8509	8,190,209,405	2015-12-31
1086	2016-01-08	7,113,272,541	0	86.8509	8,190,209,405	2015-12-31
1087	2016-01-07	7,113,272,541	0	86.8509	8,190,209,405	2015-12-31
1088	2016-01-06	7,113,272,541	0	86.8509	8,190,209,405	2015-12-31
1089	2016-01-05	7,113,272,541	0	86.8509	8,190,209,405	2015-12-31
1090	2016-01-04	7,113,272,541	0	86.8509	8,190,209,405	2015-12-31
1091	2015-12-31	7,113,272,541	0	86.8509	8,190,209,405	2015-12-31
1092	2015-12-30	7,113,272,541	0	86.8509	8,190,209,405	2015-11-30
1093	2015-12-29	7,113,272,541	0	86.8509	8,190,209,405	2015-11-30
1094	2015-12-28	7,113,272,541	0	86.8509	8,190,209,405	2015-11-30
1095	2015-12-24	7,113,272,541	0	86.8509	8,190,209,405	2015-11-30
1096	2015-12-23	7,113,272,541	0	86.8509	8,190,209,405	2015-11-30
1097	2015-12-22	7,113,272,541	0	86.8509	8,190,209,405	2015-11-30
1098	2015-12-21	7,113,272,541	0	86.8509	8,190,209,405	2015-11-30
1099	2015-12-18	7,113,272,541	0	86.8509	8,190,209,405	2015-11-30
1100	2015-12-17	7,113,272,541	0	86.8509	8,190,209,405	2015-11-30
1101	2015-12-16	7,113,272,541	1,050,000	86.8509	8,190,209,405	2015-11-30
1102	2015-12-15	7,112,222,541	0	86.8381	8,190,209,405	2015-11-30
1103	2015-12-14	7,112,222,541	136,000	86.8381	8,190,209,405	2015-11-30
1104	2015-12-11	7,112,086,541	0	86.8364	8,190,209,405	2015-11-30
1105	2015-12-10	7,112,086,541	0	86.8364	8,190,209,405	2015-11-30
1106	2015-12-09	7,112,086,541	0	86.8364	8,190,209,405	2015-11-30
1107	2015-12-08	7,112,086,541	0	86.8364	8,190,209,405	2015-11-30
1108	2015-12-07	7,112,086,541	0	86.8364	8,190,209,405	2015-11-30
1109	2015-12-04	7,112,086,541	0	86.8364	8,190,209,405	2015-11-30
1110	2015-12-03	7,112,086,541	0	86.8364	8,190,209,405	2015-11-30
1111	2015-12-02	7,112,086,541	0	86.8364	8,190,209,405	2015-11-30
1112	2015-12-01	7,112,086,541	0	86.8364	8,190,209,405	2015-11-30
1113	2015-11-30	7,112,086,541	0	86.8364	8,190,209,405	2015-11-30
1114	2015-11-27	7,112,086,541	0	86.8683	8,187,209,405	2015-10-31
1115	2015-11-26	7,112,086,541	1,395,000	86.8683	8,187,209,405	2015-10-31
1116	2015-11-25	7,110,691,541	0	86.8512	8,187,209,405	2015-10-31
1117	2015-11-24	7,110,691,541	0	86.8512	8,187,209,405	2015-10-31
1118	2015-11-23	7,110,691,541	0	86.8512	8,187,209,405	2015-10-31
1119	2015-11-20	7,110,691,541	0	86.8512	8,187,209,405	2015-10-31
1120	2015-11-19	7,110,691,541	0	86.8512	8,187,209,405	2015-10-31
1121	2015-11-18	7,110,691,541	0	86.8512	8,187,209,405	2015-10-31
1122	2015-11-17	7,110,691,541	0	86.8512	8,187,209,405	2015-10-31
1123	2015-11-16	7,110,691,541	165,000	86.8512	8,187,209,405	2015-10-31
1124	2015-11-13	7,110,526,541	110,000	86.8492	8,187,209,405	2015-10-31
1125	2015-11-12	7,110,416,541	0	86.8479	8,187,209,405	2015-10-31
1126	2015-11-11	7,110,416,541	0	86.8479	8,187,209,405	2015-10-31
1127	2015-11-10	7,110,416,541	0	86.8479	8,187,209,405	2015-10-31
1128	2015-11-09	7,110,416,541	0	86.8479	8,187,209,405	2015-10-31
1129	2015-11-06	7,110,416,541	0	86.8479	8,187,209,405	2015-10-31
1130	2015-11-05	7,110,416,541	0	86.8479	8,187,209,405	2015-10-31
1131	2015-11-04	7,110,416,541	0	86.8479	8,187,209,405	2015-10-31
1132	2015-11-03	7,110,416,541	0	86.8479	8,187,209,405	2015-10-31
1133	2015-11-02	7,110,416,541	0	86.8479	8,187,209,405	2015-10-31
1134	2015-10-30	7,110,416,541	0	86.8479	8,187,209,405	2015-09-30
1135	2015-10-29	7,110,416,541	0	86.8479	8,187,209,405	2015-09-30
1136	2015-10-28	7,110,416,541	0	86.8479	8,187,209,405	2015-09-30
1137	2015-10-27	7,110,416,541	0	86.8479	8,187,209,405	2015-09-30
1138	2015-10-26	7,110,416,541	0	86.8479	8,187,209,405	2015-09-30
1139	2015-10-23	7,110,416,541	0	86.8479	8,187,209,405	2015-09-30
1140	2015-10-22	7,110,416,541	0	86.8479	8,187,209,405	2015-09-30
1141	2015-10-20	7,110,416,541	0	86.8479	8,187,209,405	2015-09-30
1142	2015-10-19	7,110,416,541	0	86.8479	8,187,209,405	2015-09-30
1143	2015-10-16	7,110,416,541	0	86.8479	8,187,209,405	2015-09-30
1144	2015-10-15	7,110,416,541	0	86.8479	8,187,209,405	2015-09-30
1145	2015-10-14	7,110,416,541	0	86.8479	8,187,209,405	2015-09-30
1146	2015-10-13	7,110,416,541	0	86.8479	8,187,209,405	2015-09-30
1147	2015-10-12	7,110,416,541	0	86.8479	8,187,209,405	2015-09-30
1148	2015-10-09	7,110,416,541	0	86.8479	8,187,209,405	2015-09-30
1149	2015-10-08	7,110,416,541	0	86.8479	8,187,209,405	2015-09-30
1150	2015-10-07	7,110,416,541	0	86.8479	8,187,209,405	2015-09-30
1151	2015-10-06	7,110,416,541	0	86.8479	8,187,209,405	2015-09-30
1152	2015-10-05	7,110,416,541	0	86.8479	8,187,209,405	2015-09-30
1153	2015-10-02	7,110,416,541	0	86.8479	8,187,209,405	2015-09-30
1154	2015-09-30	7,110,416,541	0	86.8479	8,187,209,405	2015-09-30
1155	2015-09-29	7,110,416,541	0	86.8479	8,187,209,405	2015-08-31
1156	2015-09-25	7,110,416,541	0	86.8479	8,187,209,405	2015-08-31
1157	2015-09-24	7,110,416,541	0	86.8479	8,187,209,405	2015-08-31
1158	2015-09-23	7,110,416,541	0	86.8479	8,187,209,405	2015-08-31
1159	2015-09-22	7,110,416,541	0	86.8479	8,187,209,405	2015-08-31
1160	2015-09-21	7,110,416,541	0	86.8479	8,187,209,405	2015-08-31
1161	2015-09-18	7,110,416,541	0	86.8479	8,187,209,405	2015-08-31
1162	2015-09-17	7,110,416,541	-320,000	86.8479	8,187,209,405	2015-08-31
1163	2015-09-16	7,110,736,541	0	86.8518	8,187,209,405	2015-08-31
1164	2015-09-15	7,110,736,541	0	86.8518	8,187,209,405	2015-08-31
1165	2015-09-14	7,110,736,541	0	86.8518	8,187,209,405	2015-08-31
1166	2015-09-11	7,110,736,541	0	86.8518	8,187,209,405	2015-08-31
1167	2015-09-10	7,110,736,541	0	86.8518	8,187,209,405	2015-08-31
1168	2015-09-09	7,110,736,541	-100,000	86.8518	8,187,209,405	2015-08-31
1169	2015-09-08	7,110,836,541	795,000	86.8530	8,187,209,405	2015-08-31
1170	2015-09-07	7,110,041,541	-130,000	86.8433	8,187,209,405	2015-08-31
1171	2015-09-04	7,110,171,541	0	86.8449	8,187,209,405	2015-08-31
1172	2015-09-02	7,110,171,541	0	86.8449	8,187,209,405	2015-08-31
1173	2015-09-01	7,110,171,541	0	86.8449	8,187,209,405	2015-08-31
1174	2015-08-31	7,110,171,541	0	86.8449	8,187,209,405	2015-08-31
1175	2015-08-28	7,110,171,541	0	86.8449	8,187,209,405	2015-07-31
1176	2015-08-27	7,110,171,541	120,000,000	86.8449	8,187,209,405	2015-07-31
1177	2015-08-26	6,990,171,541	0	85.3792	8,187,209,405	2015-07-31
1178	2015-08-25	6,990,171,541	0	85.3792	8,187,209,405	2015-07-31
1179	2015-08-24	6,990,171,541	0	85.3792	8,187,209,405	2015-07-31
1180	2015-08-21	6,990,171,541	0	85.3792	8,187,209,405	2015-07-31
1181	2015-08-20	6,990,171,541	0	85.3792	8,187,209,405	2015-07-31
1182	2015-08-19	6,990,171,541	0	85.3792	8,187,209,405	2015-07-31
1183	2015-08-18	6,990,171,541	0	85.3792	8,187,209,405	2015-07-31
1184	2015-08-17	6,990,171,541	0	85.3792	8,187,209,405	2015-07-31
1185	2015-08-14	6,990,171,541	0	85.3792	8,187,209,405	2015-07-31
1186	2015-08-13	6,990,171,541	0	85.3792	8,187,209,405	2015-07-31
1187	2015-08-12	6,990,171,541	0	85.3792	8,187,209,405	2015-07-31
1188	2015-08-11	6,990,171,541	0	85.3792	8,187,209,405	2015-07-31
1189	2015-08-10	6,990,171,541	0	85.3792	8,187,209,405	2015-07-31
1190	2015-08-07	6,990,171,541	0	85.3792	8,187,209,405	2015-07-31
1191	2015-08-06	6,990,171,541	0	85.3792	8,187,209,405	2015-07-31
1192	2015-08-05	6,990,171,541	0	85.3792	8,187,209,405	2015-07-31
1193	2015-08-04	6,990,171,541	0	85.3792	8,187,209,405	2015-07-31
1194	2015-08-03	6,990,171,541	2,000,000	85.3792	8,187,209,405	2015-07-31
1195	2015-07-31	6,988,171,541	0	85.3547	8,187,209,405	2015-07-31
1196	2015-07-30	6,988,171,541	-35,000	85.3756	8,185,209,405	2015-06-30
1197	2015-07-29	6,988,206,541	0	85.3760	8,185,209,405	2015-06-30
1198	2015-07-28	6,988,206,541	0	85.3760	8,185,209,405	2015-06-30
1199	2015-07-27	6,988,206,541	0	85.3760	8,185,209,405	2015-06-30
1200	2015-07-24	6,988,206,541	-400,000	85.3760	8,185,209,405	2015-06-30
1201	2015-07-23	6,988,606,541	0	85.3809	8,185,209,405	2015-06-30
1202	2015-07-22	6,988,606,541	0	85.3809	8,185,209,405	2015-06-30
1203	2015-07-21	6,988,606,541	0	85.3809	8,185,209,405	2015-06-30
1204	2015-07-20	6,988,606,541	55,000	85.3809	8,185,209,405	2015-06-30
1205	2015-07-17	6,988,551,541	0	85.3802	8,185,209,405	2015-06-30
1206	2015-07-16	6,988,551,541	0	85.3802	8,185,209,405	2015-06-30
1207	2015-07-15	6,988,551,541	0	85.3802	8,185,209,405	2015-06-30
1208	2015-07-14	6,988,551,541	15,000,000	85.3802	8,185,209,405	2015-06-30
1209	2015-07-13	6,973,551,541	0	85.1970	8,185,209,405	2015-06-30
1210	2015-07-10	6,973,551,541	0	85.1970	8,185,209,405	2015-06-30
1211	2015-07-09	6,973,551,541	0	85.1970	8,185,209,405	2015-06-30
1212	2015-07-08	6,973,551,541	0	85.1970	8,185,209,405	2015-06-30
1213	2015-07-07	6,973,551,541	0	85.1970	8,185,209,405	2015-06-30
1214	2015-07-06	6,973,551,541	0	85.1970	8,185,209,405	2015-06-30
1215	2015-07-03	6,973,551,541	0	85.1970	8,185,209,405	2015-06-30
1216	2015-07-02	6,973,551,541	0	85.1970	8,185,209,405	2015-06-30
1217	2015-06-30	6,973,551,541	0	85.1970	8,185,209,405	2015-06-30
1218	2015-06-29	6,973,551,541	-82,000	85.5629	8,150,209,405	2015-05-31
1219	2015-06-26	6,973,633,541	-508,700	85.5639	8,150,209,405	2015-05-31
1220	2015-06-25	6,974,142,241	0	85.5701	8,150,209,405	2015-05-31
1221	2015-06-24	6,974,142,241	-50,000	85.5701	8,150,209,405	2015-05-31
1222	2015-06-23	6,974,192,241	-520,000	85.5707	8,150,209,405	2015-05-31
1223	2015-06-22	6,974,712,241	0	85.5771	8,150,209,405	2015-05-31
1224	2015-06-19	6,974,712,241	0	85.5771	8,150,209,405	2015-05-31
1225	2015-06-18	6,974,712,241	0	85.5771	8,150,209,405	2015-05-31
1226	2015-06-17	6,974,712,241	-1,500,000	85.5771	8,150,209,405	2015-05-31
1227	2015-06-16	6,976,212,241	2,000,000	85.5955	8,150,209,405	2015-05-31
1228	2015-06-15	6,974,212,241	1,497,000	85.5710	8,150,209,405	2015-05-31
1229	2015-06-12	6,972,715,241	0	85.5526	8,150,209,405	2015-05-31
1230	2015-06-11	6,972,715,241	210,000,000	85.5526	8,150,209,405	2015-05-31
1231	2015-06-10	6,762,715,241	0	82.9760	8,150,209,405	2015-05-31
1232	2015-06-09	6,762,715,241	21,100,000	82.9760	8,150,209,405	2015-05-31
1233	2015-06-08	6,741,615,241	0	82.7171	8,150,209,405	2015-05-31
1234	2015-06-05	6,741,615,241	0	82.7171	8,150,209,405	2015-05-31
1235	2015-06-04	6,741,615,241	5,000,000	82.7171	8,150,209,405	2015-05-31
1236	2015-06-03	6,736,615,241	0	82.6557	8,150,209,405	2015-05-31
1237	2015-06-02	6,736,615,241	0	82.6557	8,150,209,405	2015-05-31
1238	2015-06-01	6,736,615,241	0	82.6557	8,150,209,405	2015-05-31
1239	2015-05-29	6,736,615,241	0	83.8711	8,032,109,405	2015-04-30
1240	2015-05-28	6,736,615,241	0	83.8711	8,032,109,405	2015-04-30
1241	2015-05-27	6,736,615,241	0	83.8711	8,032,109,405	2015-04-30
1242	2015-05-26	6,736,615,241	0	83.8711	8,032,109,405	2015-04-30
1243	2015-05-22	6,736,615,241	0	83.8711	8,032,109,405	2015-04-30
1244	2015-05-21	6,736,615,241	25,000,000	83.8711	8,032,109,405	2015-04-30
1245	2015-05-20	6,711,615,241	49,980,000	83.5598	8,032,109,405	2015-04-30
1246	2015-05-19	6,661,635,241	26,300,000	82.9376	8,032,109,405	2015-04-30
1247	2015-05-18	6,635,335,241	0	82.6101	8,032,109,405	2015-04-30
1248	2015-05-15	6,635,335,241	0	82.6101	8,032,109,405	2015-04-30
1249	2015-05-14	6,635,335,241	0	82.6101	8,032,109,405	2015-04-30
1250	2015-05-13	6,635,335,241	-1,200,000	82.6101	8,032,109,405	2015-04-30
1251	2015-05-12	6,636,535,241	0	82.6251	8,032,109,405	2015-04-30
1252	2015-05-11	6,636,535,241	1,200,000	82.6251	8,032,109,405	2015-04-30
1253	2015-05-08	6,635,335,241	0	82.6101	8,032,109,405	2015-04-30
1254	2015-05-07	6,635,335,241	20,000	82.6101	8,032,109,405	2015-04-30
1255	2015-05-06	6,635,315,241	0	82.6099	8,032,109,405	2015-04-30
1256	2015-05-05	6,635,315,241	0	82.6099	8,032,109,405	2015-04-30
1257	2015-05-04	6,635,315,241	0	82.6099	8,032,109,405	2015-04-30
1258	2015-04-30	6,635,315,241	70,000	82.6099	8,032,109,405	2015-04-30
1259	2015-04-29	6,635,245,241	-20,000	82.6090	8,032,109,405	2015-03-31
1260	2015-04-28	6,635,265,241	0	82.6092	8,032,109,405	2015-03-31
1261	2015-04-27	6,635,265,241	0	82.6092	8,032,109,405	2015-03-31
1262	2015-04-24	6,635,265,241	0	82.6092	8,032,109,405	2015-03-31
1263	2015-04-23	6,635,265,241	0	82.6092	8,032,109,405	2015-03-31
1264	2015-04-22	6,635,265,241	0	82.6092	8,032,109,405	2015-03-31
1265	2015-04-21	6,635,265,241	0	82.6092	8,032,109,405	2015-03-31
1266	2015-04-20	6,635,265,241	0	82.6092	8,032,109,405	2015-03-31
1267	2015-04-17	6,635,265,241	0	82.6092	8,032,109,405	2015-03-31
1268	2015-04-16	6,635,265,241	50,000,000	82.6092	8,032,109,405	2015-03-31
1269	2015-04-15	6,585,265,241	0	81.9867	8,032,109,405	2015-03-31
1270	2015-04-14	6,585,265,241	0	81.9867	8,032,109,405	2015-03-31
1271	2015-04-13	6,585,265,241	0	81.9867	8,032,109,405	2015-03-31
1272	2015-04-10	6,585,265,241	0	81.9867	8,032,109,405	2015-03-31
1273	2015-04-09	6,585,265,241	0	81.9867	8,032,109,405	2015-03-31
1274	2015-04-08	6,585,265,241	0	81.9867	8,032,109,405	2015-03-31
1275	2015-04-02	6,585,265,241	0	81.9867	8,032,109,405	2015-03-31
1276	2015-04-01	6,585,265,241	0	81.9867	8,032,109,405	2015-03-31
1277	2015-03-31	6,585,265,241	0	81.9867	8,032,109,405	2015-03-31
1278	2015-03-30	6,585,265,241	0	81.9867	8,032,109,405	2015-02-28
1279	2015-03-27	6,585,265,241	100,000	81.9867	8,032,109,405	2015-02-28
1280	2015-03-26	6,585,165,241	-70,000	81.9855	8,032,109,405	2015-02-28
1281	2015-03-25	6,585,235,241	0	81.9864	8,032,109,405	2015-02-28
1282	2015-03-24	6,585,235,241	0	81.9864	8,032,109,405	2015-02-28
1283	2015-03-23	6,585,235,241	0	81.9864	8,032,109,405	2015-02-28
1284	2015-03-20	6,585,235,241	0	81.9864	8,032,109,405	2015-02-28
1285	2015-03-19	6,585,235,241	0	81.9864	8,032,109,405	2015-02-28
1286	2015-03-18	6,585,235,241	0	81.9864	8,032,109,405	2015-02-28
1287	2015-03-17	6,585,235,241	0	81.9864	8,032,109,405	2015-02-28
1288	2015-03-16	6,585,235,241	0	81.9864	8,032,109,405	2015-02-28
1289	2015-03-13	6,585,235,241	0	81.9864	8,032,109,405	2015-02-28
1290	2015-03-12	6,585,235,241	0	81.9864	8,032,109,405	2015-02-28
1291	2015-03-11	6,585,235,241	0	81.9864	8,032,109,405	2015-02-28
1292	2015-03-10	6,585,235,241	0	81.9864	8,032,109,405	2015-02-28
1293	2015-03-09	6,585,235,241	0	81.9864	8,032,109,405	2015-02-28
1294	2015-03-06	6,585,235,241	0	81.9864	8,032,109,405	2015-02-28
1295	2015-03-05	6,585,235,241	0	81.9864	8,032,109,405	2015-02-28
1296	2015-03-04	6,585,235,241	0	81.9864	8,032,109,405	2015-02-28
1297	2015-03-03	6,585,235,241	-150,000	81.9864	8,032,109,405	2015-02-28
1298	2015-03-02	6,585,385,241	-1,619,310	81.9882	8,032,109,405	2015-02-28
1299	2015-02-27	6,587,004,551	2,650,000	82.0084	8,032,109,405	2015-01-31
1300	2015-02-26	6,584,354,551	0	81.9754	8,032,109,405	2015-01-31
1301	2015-02-25	6,584,354,551	0	81.9754	8,032,109,405	2015-01-31
1302	2015-02-24	6,584,354,551	35,000	81.9754	8,032,109,405	2015-01-31
1303	2015-02-23	6,584,319,551	0	81.9750	8,032,109,405	2015-01-31
1304	2015-02-18	6,584,319,551	0	81.9750	8,032,109,405	2015-01-31
1305	2015-02-17	6,584,319,551	0	81.9750	8,032,109,405	2015-01-31
1306	2015-02-16	6,584,319,551	0	81.9750	8,032,109,405	2015-01-31
1307	2015-02-13	6,584,319,551	0	81.9750	8,032,109,405	2015-01-31
1308	2015-02-12	6,584,319,551	0	81.9750	8,032,109,405	2015-01-31
1309	2015-02-11	6,584,319,551	0	81.9750	8,032,109,405	2015-01-31
1310	2015-02-10	6,584,319,551	50,000	81.9750	8,032,109,405	2015-01-31
1311	2015-02-09	6,584,269,551	0	81.9744	8,032,109,405	2015-01-31
1312	2015-02-06	6,584,269,551	0	81.9744	8,032,109,405	2015-01-31
1313	2015-02-05	6,584,269,551	0	81.9744	8,032,109,405	2015-01-31
1314	2015-02-04	6,584,269,551	0	81.9744	8,032,109,405	2015-01-31
1315	2015-02-03	6,584,269,551	0	81.9744	8,032,109,405	2015-01-31
1316	2015-02-02	6,584,269,551	0	81.9744	8,032,109,405	2015-01-31
1317	2015-01-30	6,584,269,551	0	81.9744	8,032,109,405	2014-12-31
1318	2015-01-29	6,584,269,551	0	81.9744	8,032,109,405	2014-12-31
1319	2015-01-28	6,584,269,551	0	81.9744	8,032,109,405	2014-12-31
1320	2015-01-27	6,584,269,551	0	81.9744	8,032,109,405	2014-12-31
1321	2015-01-26	6,584,269,551	0	81.9744	8,032,109,405	2014-12-31
1322	2015-01-23	6,584,269,551	0	81.9744	8,032,109,405	2014-12-31
1323	2015-01-22	6,584,269,551	-10,000	81.9744	8,032,109,405	2014-12-31
1324	2015-01-21	6,584,279,551	745,000	81.9745	8,032,109,405	2014-12-31
1325	2015-01-20	6,583,534,551	-50,000	81.9652	8,032,109,405	2014-12-31
1326	2015-01-19	6,583,584,551	0	81.9658	8,032,109,405	2014-12-31
1327	2015-01-16	6,583,584,551	0	81.9658	8,032,109,405	2014-12-31
1328	2015-01-15	6,583,584,551	0	81.9658	8,032,109,405	2014-12-31
1329	2015-01-14	6,583,584,551	109,912	81.9658	8,032,109,405	2014-12-31
1330	2015-01-13	6,583,474,639	0	81.9645	8,032,109,405	2014-12-31
1331	2015-01-12	6,583,474,639	0	81.9645	8,032,109,405	2014-12-31
1332	2015-01-09	6,583,474,639	0	81.9645	8,032,109,405	2014-12-31
1333	2015-01-08	6,583,474,639	0	81.9645	8,032,109,405	2014-12-31
1334	2015-01-07	6,583,474,639	0	81.9645	8,032,109,405	2014-12-31
1335	2015-01-06	6,583,474,639	0	81.9645	8,032,109,405	2014-12-31
1336	2015-01-05	6,583,474,639	0	81.9645	8,032,109,405	2014-12-31
1337	2015-01-02	6,583,474,639	0	81.9645	8,032,109,405	2014-12-31
1338	2014-12-31	6,583,474,639	0	81.9645	8,032,109,405	2014-12-31
1339	2014-12-30	6,583,474,639	0	82.4779	7,982,109,405	2014-11-30
1340	2014-12-29	6,583,474,639	0	82.4779	7,982,109,405	2014-11-30
1341	2014-12-24	6,583,474,639	0	82.4779	7,982,109,405	2014-11-30
1342	2014-12-23	6,583,474,639	0	82.4779	7,982,109,405	2014-11-30
1343	2014-12-22	6,583,474,639	-53,000	82.4779	7,982,109,405	2014-11-30
1344	2014-12-19	6,583,527,639	255,000	82.4785	7,982,109,405	2014-11-30
1345	2014-12-18	6,583,272,639	1,500,000	82.4753	7,982,109,405	2014-11-30
1346	2014-12-17	6,581,772,639	-100,000	82.4566	7,982,109,405	2014-11-30
1347	2014-12-16	6,581,872,639	190,000	82.4578	7,982,109,405	2014-11-30
1348	2014-12-15	6,581,682,639	8,213,700	82.4554	7,982,109,405	2014-11-30
1349	2014-12-12	6,573,468,939	0	82.3525	7,982,109,405	2014-11-30
1350	2014-12-11	6,573,468,939	1,980,088	82.3525	7,982,109,405	2014-11-30
1351	2014-12-10	6,571,488,851	0	82.3277	7,982,109,405	2014-11-30
1352	2014-12-09	6,571,488,851	0	82.3277	7,982,109,405	2014-11-30
1353	2014-12-08	6,571,488,851	-35,000	82.3277	7,982,109,405	2014-11-30
1354	2014-12-05	6,571,523,851	35,000	82.3282	7,982,109,405	2014-11-30
1355	2014-12-04	6,571,488,851	0	82.3277	7,982,109,405	2014-11-30
1356	2014-12-03	6,571,488,851	0	82.3277	7,982,109,405	2014-11-30
1357	2014-12-02	6,571,488,851	0	82.3277	7,982,109,405	2014-11-30
1358	2014-12-01	6,571,488,851	0	82.3277	7,982,109,405	2014-11-30
1359	2014-11-28	6,571,488,851	-128,000	82.5449	7,961,109,405	2014-11-10
1360	2014-11-27	6,571,616,851	-6,514,390	82.5465	7,961,109,405	2014-11-10
1361	2014-11-26	6,578,131,241	0	82.6283	7,961,109,405	2014-11-10
1362	2014-11-25	6,578,131,241	0	82.6283	7,961,109,405	2014-11-10
1363	2014-11-24	6,578,131,241	843,700	82.6283	7,961,109,405	2014-11-10
1364	2014-11-21	6,577,287,541	2,964,000	82.6177	7,961,109,405	2014-11-10
1365	2014-11-20	6,574,323,541	26,968,840	82.5805	7,961,109,405	2014-11-10
1366	2014-11-19	6,547,354,701	16,560,000	82.2417	7,961,109,405	2014-11-10
1367	2014-11-18	6,530,794,701	11,174,000	82.0337	7,961,109,405	2014-11-10
1368	2014-11-17	6,519,620,701	-7,956	81.8934	7,961,109,405	2014-11-10
1369	2014-11-14	6,519,628,657	-3,901,000	81.8935	7,961,109,405	2014-11-10
1370	2014-11-13	6,523,529,657	4,106,000	81.9425	7,961,109,405	2014-11-10
1371	2014-11-12	6,519,423,657	-7,430,400	81.8909	7,961,109,405	2014-11-10
1372	2014-11-11	6,526,854,057	-870,000	81.9842	7,961,109,405	2014-11-10
1373	2014-11-10	6,527,724,057	-828,912	81.9952	7,961,109,405	2014-11-10
1374	2014-11-07	6,528,552,969	21,944,336	84.3361	7,741,109,405	2014-10-31
1375	2014-11-06	6,506,608,633	-5,257,236	84.0527	7,741,109,405	2014-10-31
1376	2014-11-05	6,511,865,869	-6,658,232	84.1206	7,741,109,405	2014-10-31
1377	2014-11-04	6,518,524,101	676,000	84.2066	7,741,109,405	2014-10-31
1378	2014-11-03	6,517,848,101	1,042,000	84.1979	7,741,109,405	2014-10-31
1379	2014-10-31	6,516,806,101	106,440,000	84.1844	7,741,109,405	2014-10-31
1380	2014-10-30	6,410,366,101	-55,000	82.8394	7,738,309,405	2014-10-24
1381	2014-10-29	6,410,421,101	170,000	82.8401	7,738,309,405	2014-10-24
1382	2014-10-28	6,410,251,101	1,811,412	82.8379	7,738,309,405	2014-10-24
1383	2014-10-27	6,408,439,689	-6,623,650	82.8145	7,738,309,405	2014-10-24
1384	2014-10-24	6,415,063,339	152,371,000	82.9001	7,738,309,405	2014-10-24
1385	2014-10-23	6,262,692,339	216,104	82.8584	7,558,309,405	2014-09-30
1386	2014-10-22	6,262,476,235	-4,710,910	82.8555	7,558,309,405	2014-09-30
1387	2014-10-21	6,267,187,145	41,291,657	82.9178	7,558,309,405	2014-09-30
1388	2014-10-20	6,225,895,488	16,271,599	82.3715	7,558,309,405	2014-09-30
1389	2014-10-17	6,209,623,889	464,810	82.1563	7,558,309,405	2014-09-30
1390	2014-10-16	6,209,159,079	1,047,000	82.1501	7,558,309,405	2014-09-30
1391	2014-10-15	6,208,112,079	26,149,600	82.1363	7,558,309,405	2014-09-30
1392	2014-10-14	6,181,962,479	4,289,000	81.7903	7,558,309,405	2014-09-30
1393	2014-10-13	6,177,673,479	1,564,000	81.7335	7,558,309,405	2014-09-30
1394	2014-10-10	6,176,109,479	-4,376,000	81.7128	7,558,309,405	2014-09-30
1395	2014-10-09	6,180,485,479	-4,988,910	81.7707	7,558,309,405	2014-09-30
1396	2014-10-08	6,185,474,389	582,000	81.8367	7,558,309,405	2014-09-30
1397	2014-10-07	6,184,892,389	-4,352,000	81.8290	7,558,309,405	2014-09-30
1398	2014-10-06	6,189,244,389	32,771,000	81.8866	7,558,309,405	2014-09-30
1399	2014-10-03	6,156,473,389	15,198,000	81.4530	7,558,309,405	2014-09-30
1400	2014-09-30	6,141,275,389	7,746,300	81.2520	7,558,309,405	2014-09-30
1401	2014-09-29	6,133,529,089	5,577,043	82.4808	7,436,309,405	2014-08-31
1402	2014-09-26	6,127,952,046	148,786,000	82.4058	7,436,309,405	2014-08-31
1403	2014-09-25	5,979,166,046	154,439,000	80.4050	7,436,309,405	2014-08-31
1404	2014-09-24	5,824,727,046	-15,054,416	78.3282	7,436,309,405	2014-08-31
1405	2014-09-23	5,839,781,462	3,643,000	78.5306	7,436,309,405	2014-08-31
1406	2014-09-22	5,836,138,462	72,108,350	78.4817	7,436,309,405	2014-08-31
1407	2014-09-19	5,764,030,112	-3,685,927	77.5120	7,436,309,405	2014-08-31
1408	2014-09-18	5,767,716,039	-8,255,000	77.5615	7,436,309,405	2014-08-31
1409	2014-09-17	5,775,971,039	-622,000	77.6725	7,436,309,405	2014-08-31
1410	2014-09-16	5,776,593,039	114,000	77.6809	7,436,309,405	2014-08-31
1411	2014-09-15	5,776,479,039	5,810,000	77.6794	7,436,309,405	2014-08-31
1412	2014-09-12	5,770,669,039	2,962,950	77.6012	7,436,309,405	2014-08-31
1413	2014-09-11	5,767,706,089	800,050	77.5614	7,436,309,405	2014-08-31
1414	2014-09-10	5,766,906,039	786,000	77.5506	7,436,309,405	2014-08-31
1415	2014-09-08	5,766,120,039	343,820,000	77.5401	7,436,309,405	2014-08-31
1416	2014-09-05	5,422,300,039	5,405,000	72.9165	7,436,309,405	2014-08-31
1417	2014-09-04	5,416,895,039	4,321,414	72.8439	7,436,309,405	2014-08-31
1418	2014-09-03	5,412,573,625	12,824,000	72.7858	7,436,309,405	2014-08-31
1419	2014-09-02	5,399,749,625	-9,693,535	72.6133	7,436,309,405	2014-08-31
1420	2014-09-01	5,409,443,160	434,493	72.7437	7,436,309,405	2014-08-31
1421	2014-08-29	5,409,008,667	-3,451,501	72.7378	7,436,309,405	2014-07-31
1422	2014-08-28	5,412,460,168	-4,271,500	72.7842	7,436,309,405	2014-07-31
1423	2014-08-27	5,416,731,668	-5,812,703	72.8417	7,436,309,405	2014-07-31
1424	2014-08-26	5,422,544,371	-2,283,000	72.9198	7,436,309,405	2014-07-31
1425	2014-08-25	5,424,827,371	-3,407,441	72.9505	7,436,309,405	2014-07-31
1426	2014-08-22	5,428,234,812	-4,813,050	72.9964	7,436,309,405	2014-07-31
1427	2014-08-21	5,433,047,862	34,000	73.0611	7,436,309,405	2014-07-31
1428	2014-08-20	5,433,013,862	1,355,000	73.0606	7,436,309,405	2014-07-31
1429	2014-08-19	5,431,658,862	2,517,400	73.0424	7,436,309,405	2014-07-31
1430	2014-08-18	5,429,141,462	12,332,481	73.0085	7,436,309,405	2014-07-31
1431	2014-08-15	5,416,808,981	16,359,000	72.8427	7,436,309,405	2014-07-31
1432	2014-08-14	5,400,449,981	660,000	72.6227	7,436,309,405	2014-07-31
1433	2014-08-13	5,399,789,981	9,231,600	72.6138	7,436,309,405	2014-07-31
1434	2014-08-12	5,390,558,381	780,000	72.4897	7,436,309,405	2014-07-31
1435	2014-08-11	5,389,778,381	890,000	72.4792	7,436,309,405	2014-07-31
1436	2014-08-08	5,388,888,381	-378,500	72.4672	7,436,309,405	2014-07-31
1437	2014-08-07	5,389,266,881	-305,100	72.4723	7,436,309,405	2014-07-31
1438	2014-08-06	5,389,571,981	-1,640,000	72.4764	7,436,309,405	2014-07-31
1439	2014-08-05	5,391,211,981	-1,185,000	72.4985	7,436,309,405	2014-07-31
1440	2014-08-04	5,392,396,981	-145,000	72.5144	7,436,309,405	2014-07-31
1441	2014-08-01	5,392,541,981	-780,000	72.5164	7,436,309,405	2014-07-31
1442	2014-07-31	5,393,321,981	-1,350,000	72.5269	7,436,309,405	2014-07-31
1443	2014-07-30	5,394,671,981	-210,000	72.5450	7,436,309,405	2014-06-30
1444	2014-07-29	5,394,881,981	-430,000	72.5478	7,436,309,405	2014-06-30
1445	2014-07-28	5,395,311,981	185,000	72.5536	7,436,309,405	2014-06-30
1446	2014-07-25	5,395,126,981	-835,000	72.5511	7,436,309,405	2014-06-30
1447	2014-07-24	5,395,961,981	760,000	72.5624	7,436,309,405	2014-06-30
1448	2014-07-23	5,395,201,981	1,094,000	72.5521	7,436,309,405	2014-06-30
1449	2014-07-22	5,394,107,981	298,000	72.5374	7,436,309,405	2014-06-30
1450	2014-07-21	5,393,809,981	850,000	72.5334	7,436,309,405	2014-06-30
1451	2014-07-18	5,392,959,981	1,110,600	72.5220	7,436,309,405	2014-06-30
1452	2014-07-17	5,391,849,381	-1,025,000	72.5071	7,436,309,405	2014-06-30
1453	2014-07-16	5,392,874,381	411,000	72.5208	7,436,309,405	2014-06-30
1454	2014-07-15	5,392,463,381	485,000	72.5153	7,436,309,405	2014-06-30
1455	2014-07-14	5,391,978,381	930,000	72.5088	7,436,309,405	2014-06-30
1456	2014-07-11	5,391,048,381	-178,000	72.4963	7,436,309,405	2014-06-30
1457	2014-07-10	5,391,226,381	2,721,000	72.4987	7,436,309,405	2014-06-30
1458	2014-07-09	5,388,505,381	75,000	72.4621	7,436,309,405	2014-06-30
1459	2014-07-08	5,388,430,381	3,161,000	72.4611	7,436,309,405	2014-06-30
1460	2014-07-07	5,385,269,381	-145,000	72.4186	7,436,309,405	2014-06-30
1461	2014-07-04	5,385,414,381	5,002,000	72.4205	7,436,309,405	2014-06-30
1462	2014-07-03	5,380,412,381	51,000	72.3533	7,436,309,405	2014-06-30
1463	2014-07-02	5,380,361,381	-39,935,000	72.3526	7,436,309,405	2014-06-30
1464	2014-06-30	5,420,296,381	1,735,000	72.8896	7,436,309,405	2014-06-30
1465	2014-06-27	5,418,561,381	202,000	72.8663	7,436,309,405	2014-05-31
1466	2014-06-26	5,418,359,381	315,000	72.8636	7,436,309,405	2014-05-31
1467	2014-06-25	5,418,044,381	6,000	72.8593	7,436,309,405	2014-05-31
1468	2014-06-24	5,418,038,381	710,000	72.8592	7,436,309,405	2014-05-31
1469	2014-06-23	5,417,328,381	465,000	72.8497	7,436,309,405	2014-05-31
1470	2014-06-20	5,416,863,381	1,915,000	72.8434	7,436,309,405	2014-05-31
1471	2014-06-19	5,414,948,381	1,027,000	72.8177	7,436,309,405	2014-05-31
1472	2014-06-18	5,413,921,381	2,784,000	72.8039	7,436,309,405	2014-05-31
1473	2014-06-17	5,411,137,381	-327,000	72.7664	7,436,309,405	2014-05-31
1474	2014-06-16	5,411,464,381	-187,000	72.7708	7,436,309,405	2014-05-31
1475	2014-06-13	5,411,651,381	-15,000	72.7733	7,436,309,405	2014-05-31
1476	2014-06-12	5,411,666,381	-630,000	72.7736	7,436,309,405	2014-05-31
1477	2014-06-11	5,412,296,381	1,822,968	72.7820	7,436,309,405	2014-05-31
1478	2014-06-10	5,410,473,413	-255,000	72.7575	7,436,309,405	2014-05-31
1479	2014-06-09	5,410,728,413	45,995,000	72.7609	7,436,309,405	2014-05-31
1480	2014-06-06	5,364,733,413	1,070,000	72.1424	7,436,309,405	2014-05-31
1481	2014-06-05	5,363,663,413	535,000	72.1280	7,436,309,405	2014-05-31
1482	2014-06-04	5,363,128,413	-10,223,000	72.1208	7,436,309,405	2014-05-31
1483	2014-06-03	5,373,351,413	2,708,551	72.2583	7,436,309,405	2014-05-31
1484	2014-05-30	5,370,642,862	519,000	72.6125	7,396,309,405	2014-04-30
1485	2014-05-29	5,370,123,862	-385,000	72.6055	7,396,309,405	2014-04-30
1486	2014-05-28	5,370,508,862	1,860,000	72.6107	7,396,309,405	2014-04-30
1487	2014-05-27	5,368,648,862	21,430,000	72.5855	7,396,309,405	2014-04-30
1488	2014-05-26	5,347,218,862	1,105,000	72.2958	7,396,309,405	2014-04-30
1489	2014-05-23	5,346,113,862	-1,226,000	72.2808	7,396,309,405	2014-04-30
1490	2014-05-22	5,347,339,862	636,000	72.2974	7,396,309,405	2014-04-30
1491	2014-05-21	5,346,703,862	438,000	72.2888	7,396,309,405	2014-04-30
1492	2014-05-20	5,346,265,862	760,000	72.2829	7,396,309,405	2014-04-30
1493	2014-05-19	5,345,505,862	-8,154,000	72.2726	7,396,309,405	2014-04-30
1494	2014-05-16	5,353,659,862	-3,675,000	72.3829	7,396,309,405	2014-04-30
1495	2014-05-15	5,357,334,862	-475,000	72.4325	7,396,309,405	2014-04-30
1496	2014-05-14	5,357,809,862	-1,035,000	72.4390	7,396,309,405	2014-04-30
1497	2014-05-13	5,358,844,862	190,000	72.4530	7,396,309,405	2014-04-30
1498	2014-05-12	5,358,654,862	-875,000	72.4504	7,396,309,405	2014-04-30
1499	2014-05-10	5,359,529,862	0	72.4622	7,396,309,405	2014-04-30
1500	2014-05-09	5,359,529,862	45,527,000	72.4622	7,396,309,405	2014-04-30
1501	2014-05-08	5,314,002,862	-1,960,000	71.8467	7,396,309,405	2014-04-30
1502	2014-05-07	5,315,962,862	-7,980,000	71.8732	7,396,309,405	2014-04-30
1503	2014-05-05	5,323,942,862	-2,580,150	71.9811	7,396,309,405	2014-04-30
1504	2014-05-02	5,326,523,012	-1,428,250	72.0160	7,396,309,405	2014-04-30
1505	2014-04-30	5,327,951,262	-195,000	72.0353	7,396,309,405	2014-04-30
1506	2014-04-29	5,328,146,262	4,020,000	72.3313	7,366,309,405	2014-03-31
1507	2014-04-28	5,324,126,262	7,425,000	72.2767	7,366,309,405	2014-03-31
1508	2014-04-25	5,316,701,262	-13,208,000	72.1759	7,366,309,405	2014-03-31
1509	2014-04-24	5,329,909,262	-13,095,000	72.3552	7,366,309,405	2014-03-31
1510	2014-04-23	5,343,004,262	21,575,000	72.5330	7,366,309,405	2014-03-31
1511	2014-04-22	5,321,429,262	1,550,000	72.2401	7,366,309,405	2014-03-31
1512	2014-04-17	5,319,879,262	-1,571,000	72.2191	7,366,309,405	2014-03-31
1513	2014-04-16	5,321,450,262	3,258,000	72.2404	7,366,309,405	2014-03-31
1514	2014-04-15	5,318,192,262	2,510,000	72.1962	7,366,309,405	2014-03-31
1515	2014-04-14	5,315,682,262	1,115,000	72.1621	7,366,309,405	2014-03-31
1516	2014-04-11	5,314,567,262	310,000	72.1469	7,366,309,405	2014-03-31
1517	2014-04-10	5,314,257,262	-79,000	72.1427	7,366,309,405	2014-03-31
1518	2014-04-09	5,314,336,262	19,470,000	72.1438	7,366,309,405	2014-03-31
1519	2014-04-08	5,294,866,262	1,290,000	71.8795	7,366,309,405	2014-03-31
1520	2014-04-07	5,293,576,262	800,000	71.8620	7,366,309,405	2014-03-31
1521	2014-04-04	5,292,776,262	-2,165,000	71.8511	7,366,309,405	2014-03-31
1522	2014-04-03	5,294,941,262	1,602,000	71.8805	7,366,309,405	2014-03-31
1523	2014-04-02	5,293,339,262	1,310,850	71.8588	7,366,309,405	2014-03-31
1524	2014-04-01	5,292,028,412	-5,106,850	71.8410	7,366,309,405	2014-03-31
1525	2014-03-31	5,297,135,262	-47,000	71.9103	7,366,309,405	2014-03-31
1526	2014-03-28	5,297,182,262	-575,000	72.6407	7,292,309,405	2014-02-28
1527	2014-03-27	5,297,757,262	2,245,000	72.6486	7,292,309,405	2014-02-28
1528	2014-03-26	5,295,512,262	15,745,000	72.6178	7,292,309,405	2014-02-28
1529	2014-03-25	5,279,767,262	6,205,000	72.4019	7,292,309,405	2014-02-28
1530	2014-03-24	5,273,562,262	3,830,000	72.3168	7,292,309,405	2014-02-28
1531	2014-03-21	5,269,732,262	1,800,000	72.2642	7,292,309,405	2014-02-28
1532	2014-03-20	5,267,932,262	4,805,000	72.2396	7,292,309,405	2014-02-28
1533	2014-03-19	5,263,127,262	4,520,000	72.1737	7,292,309,405	2014-02-28
1534	2014-03-18	5,258,607,262	16,534,000	72.1117	7,292,309,405	2014-02-28
1535	2014-03-17	5,242,073,262	7,370,000	71.8850	7,292,309,405	2014-02-28
1536	2014-03-14	5,234,703,262	3,700,000	71.7839	7,292,309,405	2014-02-28
1537	2014-03-13	5,231,003,262	12,798,200	71.7332	7,292,309,405	2014-02-28
1538	2014-03-12	5,218,205,062	-944,000	71.5576	7,292,309,405	2014-02-28
1539	2014-03-11	5,219,149,062	8,733,000	71.5706	7,292,309,405	2014-02-28
1540	2014-03-10	5,210,416,062	4,355,000	71.4508	7,292,309,405	2014-02-28
1541	2014-03-07	5,206,061,062	-2,189,000	71.3911	7,292,309,405	2014-02-28
1542	2014-03-06	5,208,250,062	25,858,000	71.4211	7,292,309,405	2014-02-28
1543	2014-03-05	5,182,392,062	-2,162,350	71.0665	7,292,309,405	2014-02-28
1544	2014-03-04	5,184,554,412	5,044,350	71.0962	7,292,309,405	2014-02-28
1545	2014-03-03	5,179,510,062	23,415,000	71.0270	7,292,309,405	2014-02-28
1546	2014-02-28	5,156,095,062	-24,573,000	70.7059	7,292,309,405	2014-02-28
1547	2014-02-27	5,180,668,062	-345,000	73.6695	7,032,309,405	2014-01-31
1548	2014-02-26	5,181,013,062	-9,004,000	73.6744	7,032,309,405	2014-01-31
1549	2014-02-25	5,190,017,062	2,395,000	73.8025	7,032,309,405	2014-01-31
1550	2014-02-24	5,187,622,062	31,227,000	73.7684	7,032,309,405	2014-01-31
1551	2014-02-21	5,156,395,062	28,749,000	73.3243	7,032,309,405	2014-01-31
1552	2014-02-20	5,127,646,062	5,461,000	72.9155	7,032,309,405	2014-01-31
1553	2014-02-19	5,122,185,062	100,503,000	72.8379	7,032,309,405	2014-01-31
1554	2014-02-18	5,021,682,062	-255,000	71.4087	7,032,309,405	2014-01-31
1555	2014-02-17	5,021,937,062	16,264,000	71.4123	7,032,309,405	2014-01-31
1556	2014-02-14	5,005,673,062	9,303,000	71.1811	7,032,309,405	2014-01-31
1557	2014-02-13	4,996,370,062	-2,747,000	71.0488	7,032,309,405	2014-01-31
1558	2014-02-12	4,999,117,062	1,345,000	71.0878	7,032,309,405	2014-01-31
1559	2014-02-11	4,997,772,062	66,438,000	71.0687	7,032,309,405	2014-01-31
1560	2014-02-10	4,931,334,062	-1,815,000	70.1240	7,032,309,405	2014-01-31
1561	2014-02-07	4,933,149,062	1,891,250	70.1498	7,032,309,405	2014-01-31
1562	2014-02-06	4,931,257,812	1,074,750	70.1229	7,032,309,405	2014-01-31
1563	2014-02-05	4,930,183,062	-4,133,000	70.1076	7,032,309,405	2014-01-31
1564	2014-02-04	4,934,316,062	-14,560,000	70.1664	7,032,309,405	2014-01-31
1565	2014-01-30	4,948,876,062	0	73.5312	6,730,309,405	2013-12-31
1566	2014-01-29	4,948,876,062	-23,685,000	73.5312	6,730,309,405	2013-12-31
1567	2014-01-28	4,972,561,062	5,502,000	73.8831	6,730,309,405	2013-12-31
1568	2014-01-27	4,967,059,062	5,313,000	73.8013	6,730,309,405	2013-12-31
1569	2014-01-24	4,961,746,062	-1,380,000	73.7224	6,730,309,405	2013-12-31
1570	2014-01-23	4,963,126,062	6,334,000	73.7429	6,730,309,405	2013-12-31
1571	2014-01-22	4,956,792,062	-2,119,000	73.6488	6,730,309,405	2013-12-31
1572	2014-01-21	4,958,911,062	7,324,000	73.6803	6,730,309,405	2013-12-31
1573	2014-01-20	4,951,587,062	-8,747,000	73.5715	6,730,309,405	2013-12-31
1574	2014-01-17	4,960,334,062	-12,765,000	73.7014	6,730,309,405	2013-12-31
1575	2014-01-16	4,973,099,062	-1,990,000	73.8911	6,730,309,405	2013-12-31
1576	2014-01-15	4,975,089,062	-4,525,000	73.9207	6,730,309,405	2013-12-31
1577	2014-01-14	4,979,614,062	-1,055,000	73.9879	6,730,309,405	2013-12-31
1578	2014-01-13	4,980,669,062	-4,126,000	74.0036	6,730,309,405	2013-12-31
1579	2014-01-10	4,984,795,062	-2,423,000	74.0649	6,730,309,405	2013-12-31
1580	2014-01-09	4,987,218,062	1,852,000	74.1009	6,730,309,405	2013-12-31
1581	2014-01-08	4,985,366,062	578,000	74.0734	6,730,309,405	2013-12-31
1582	2014-01-07	4,984,788,062	7,785,000	74.0648	6,730,309,405	2013-12-31
1583	2014-01-06	4,977,003,062	-7,105,000	73.9491	6,730,309,405	2013-12-31
1584	2014-01-03	4,984,108,062	-2,557,000	74.0547	6,730,309,405	2013-12-31
1585	2014-01-02	4,986,665,062	1,319,000	74.0927	6,730,309,405	2013-12-31
1586	2013-12-31	4,985,346,062	0	74.0731	6,730,309,405	2013-12-31
1587	2013-12-30	4,985,346,062	-11,188,700	74.8403	6,661,309,405	2013-11-30
1588	2013-12-27	4,996,534,762	1,840,000	75.0083	6,661,309,405	2013-11-30
1589	2013-12-24	4,994,694,762	0	74.9807	6,661,309,405	2013-11-30
1590	2013-12-23	4,994,694,762	865,000	74.9807	6,661,309,405	2013-11-30
1591	2013-12-20	4,993,829,762	6,680,000	74.9677	6,661,309,405	2013-11-30
1592	2013-12-19	4,987,149,762	-1,720,000	74.8674	6,661,309,405	2013-11-30
1593	2013-12-18	4,988,869,762	-2,365,000	74.8932	6,661,309,405	2013-11-30
1594	2013-12-17	4,991,234,762	-6,430,000	74.9287	6,661,309,405	2013-11-30
1595	2013-12-16	4,997,664,762	-15,364,999	75.0253	6,661,309,405	2013-11-30
1596	2013-12-13	5,013,029,761	-224,205,000	75.2559	6,661,309,405	2013-11-30
1597	2013-12-12	5,237,234,761	665,000	78.6217	6,661,309,405	2013-11-30
1598	2013-12-11	5,236,569,761	836,000	78.6117	6,661,309,405	2013-11-30
1599	2013-12-10	5,235,733,761	-929,600	78.5992	6,661,309,405	2013-11-30
1600	2013-12-09	5,236,663,361	590,000	78.6131	6,661,309,405	2013-11-30
1601	2013-12-06	5,236,073,361	101,463,000	78.6043	6,661,309,405	2013-11-30
1602	2013-12-05	5,134,610,361	1,240,000	77.0811	6,661,309,405	2013-11-30
1603	2013-12-04	5,133,370,361	457,000	77.0625	6,661,309,405	2013-11-30
1604	2013-12-03	5,132,913,361	365,000	77.0556	6,661,309,405	2013-11-30
1605	2013-12-02	5,132,548,361	622,000	77.0501	6,661,309,405	2013-11-30
1606	2013-11-29	5,131,926,361	2,405,000	77.1682	6,650,309,405	2013-10-31
1607	2013-11-28	5,129,521,361	3,436,491	77.1321	6,650,309,405	2013-10-31
1608	2013-11-27	5,126,084,870	3,070,000	77.0804	6,650,309,405	2013-10-31
1609	2013-11-26	5,123,014,870	-820,000	77.0342	6,650,309,405	2013-10-31
1610	2013-11-25	5,123,834,870	-152,531	77.0466	6,650,309,405	2013-10-31
1611	2013-11-22	5,123,987,401	2,121,666	77.0489	6,650,309,405	2013-10-31
1612	2013-11-21	5,121,865,735	440,862	77.0170	6,650,309,405	2013-10-31
1613	2013-11-20	5,121,424,873	1,802,736	77.0103	6,650,309,405	2013-10-31
1614	2013-11-19	5,119,622,137	429,000	76.9832	6,650,309,405	2013-10-31
1615	2013-11-18	5,119,193,137	281,961	76.9768	6,650,309,405	2013-10-31
1616	2013-11-15	5,118,911,176	-115,000	76.9725	6,650,309,405	2013-10-31
1617	2013-11-14	5,119,026,176	7,715,000	76.9743	6,650,309,405	2013-10-31
1618	2013-11-13	5,111,311,176	2,443,034	76.8582	6,650,309,405	2013-10-31
1619	2013-11-12	5,108,868,142	-7,425,973	76.8215	6,650,309,405	2013-10-31
1620	2013-11-11	5,116,294,115	90,000	76.9332	6,650,309,405	2013-10-31
1621	2013-11-08	5,116,204,115	25,290,000	76.9318	6,650,309,405	2013-10-31
1622	2013-11-07	5,090,914,115	-1,160,000	76.5515	6,650,309,405	2013-10-31
1623	2013-11-06	5,092,074,115	-411,770	76.5690	6,650,309,405	2013-10-31
1624	2013-11-05	5,092,485,885	1,224,166	76.5752	6,650,309,405	2013-10-31
1625	2013-11-04	5,091,261,719	825,000	76.5568	6,650,309,405	2013-10-31
1626	2013-11-01	5,090,436,719	507,388	76.5444	6,650,309,405	2013-10-31
1627	2013-10-31	5,089,929,331	630,000	76.5367	6,650,309,405	2013-10-31
1628	2013-10-30	5,089,299,331	-5,985,000	76.8915	6,618,809,405	2013-09-30
1629	2013-10-29	5,095,284,331	4,020,000	76.9819	6,618,809,405	2013-09-30
1630	2013-10-28	5,091,264,331	-965,000	76.9212	6,618,809,405	2013-09-30
1631	2013-10-25	5,092,229,331	1,444,801	76.9357	6,618,809,405	2013-09-30
1632	2013-10-24	5,090,784,530	2,405,000	76.9139	6,618,809,405	2013-09-30
1633	2013-10-23	5,088,379,530	1,564,781	76.8776	6,618,809,405	2013-09-30
1634	2013-10-22	5,086,814,749	-368,000	76.8539	6,618,809,405	2013-09-30
1635	2013-10-21	5,087,182,749	-4,982,482	76.8595	6,618,809,405	2013-09-30
1636	2013-10-18	5,092,165,231	1,421,725	76.9348	6,618,809,405	2013-09-30
1637	2013-10-17	5,090,743,506	1,559,010	76.9133	6,618,809,405	2013-09-30
1638	2013-10-16	5,089,184,496	460,000	76.8897	6,618,809,405	2013-09-30
1639	2013-10-15	5,088,724,496	5,522,136	76.8828	6,618,809,405	2013-09-30
1640	2013-10-11	5,083,202,360	-1,436,006	76.7993	6,618,809,405	2013-09-30
1641	2013-10-10	5,084,638,366	1,270,000	76.8210	6,618,809,405	2013-09-30
1642	2013-10-09	5,083,368,366	459,587	76.8019	6,618,809,405	2013-09-30
1643	2013-10-08	5,082,908,779	-1,402,364	76.7949	6,618,809,405	2013-09-30
1644	2013-10-07	5,084,311,143	-4,015,000	76.8161	6,618,809,405	2013-09-30
1645	2013-10-04	5,088,326,143	-3,385,000	76.8768	6,618,809,405	2013-09-30
1646	2013-10-03	5,091,711,143	-920,000	76.9279	6,618,809,405	2013-09-30
1647	2013-10-02	5,092,631,143	-366,000	76.9418	6,618,809,405	2013-09-30
1648	2013-09-30	5,092,997,143	-2,115,000	76.9473	6,618,809,405	2013-09-30
1649	2013-09-27	5,095,112,143	-1,154,000	77.3298	6,588,809,405	2013-08-31
1650	2013-09-26	5,096,266,143	-125,000	77.3473	6,588,809,405	2013-08-31
1651	2013-09-25	5,096,391,143	0	77.3492	6,588,809,405	2013-08-31
1652	2013-09-24	5,096,391,143	-4,000	77.3492	6,588,809,405	2013-08-31
1653	2013-09-23	5,096,395,143	853,524	77.3493	6,588,809,405	2013-08-31
1654	2013-09-19	5,095,541,619	-199,000	77.3363	6,588,809,405	2013-08-31
1655	2013-09-18	5,095,740,619	-3,362,307	77.3393	6,588,809,405	2013-08-31
1656	2013-09-17	5,099,102,926	-1,336,436	77.3904	6,588,809,405	2013-08-31
1657	2013-09-16	5,100,439,362	2,860,000	77.4106	6,588,809,405	2013-08-31
1658	2013-09-13	5,097,579,362	1,750,000	77.3672	6,588,809,405	2013-08-31
1659	2013-09-12	5,095,829,362	-185,000	77.3407	6,588,809,405	2013-08-31
1660	2013-09-11	5,096,014,362	560,200	77.3435	6,588,809,405	2013-08-31
1661	2013-09-10	5,095,454,162	-1,227,000	77.3350	6,588,809,405	2013-08-31
1662	2013-09-09	5,096,681,162	395,000	77.3536	6,588,809,405	2013-08-31
1663	2013-09-06	5,096,286,162	-1,730,000	77.3476	6,588,809,405	2013-08-31
1664	2013-09-05	5,098,016,162	6,339,078	77.3739	6,588,809,405	2013-08-31
1665	2013-09-04	5,091,677,084	246,000	77.2777	6,588,809,405	2013-08-31
1666	2013-09-03	5,091,431,084	-1,055,000	77.2739	6,588,809,405	2013-08-31
1667	2013-09-02	5,092,486,084	-3,211,037	77.2899	6,588,809,405	2013-08-31
1668	2013-08-30	5,095,697,121	-400,000	77.7043	6,557,809,405	2013-07-31
1669	2013-08-29	5,096,097,121	1,249,118	77.7104	6,557,809,405	2013-07-31
1670	2013-08-28	5,094,848,003	555,000	77.6913	6,557,809,405	2013-07-31
1671	2013-08-27	5,094,293,003	-4,212,868	77.6828	6,557,809,405	2013-07-31
1672	2013-08-26	5,098,505,871	1,910,999	77.7471	6,557,809,405	2013-07-31
1673	2013-08-23	5,096,594,872	-4,581,636	77.7179	6,557,809,405	2013-07-31
1674	2013-08-22	5,101,176,508	-20,000	77.7878	6,557,809,405	2013-07-31
1675	2013-08-21	5,101,196,508	-1,139,600	77.7881	6,557,809,405	2013-07-31
1676	2013-08-20	5,102,336,108	-5,195,000	77.8055	6,557,809,405	2013-07-31
1677	2013-08-19	5,107,531,108	-1,051,667	77.8847	6,557,809,405	2013-07-31
1678	2013-08-16	5,108,582,775	-1,200,000	77.9008	6,557,809,405	2013-07-31
1679	2013-08-15	5,109,782,775	-5,460,000	77.9190	6,557,809,405	2013-07-31
1680	2013-08-14	5,115,242,775	0	78.0023	6,557,809,405	2013-07-31
1681	2013-08-13	5,115,242,775	9,067,916	78.0023	6,557,809,405	2013-07-31
1682	2013-08-12	5,106,174,859	-350,103	77.8640	6,557,809,405	2013-07-31
1683	2013-08-09	5,106,524,962	5,650,000	77.8694	6,557,809,405	2013-07-31
1684	2013-08-08	5,100,874,962	27,260,000	77.7832	6,557,809,405	2013-07-31
1685	2013-08-07	5,073,614,962	5,880,000	77.3675	6,557,809,405	2013-07-31
1686	2013-08-06	5,067,734,962	461,000	77.2779	6,557,809,405	2013-07-31
1687	2013-08-05	5,067,273,962	2,440,000	77.2708	6,557,809,405	2013-07-31
1688	2013-08-02	5,064,833,962	2,860,000	77.2336	6,557,809,405	2013-07-31
1689	2013-08-01	5,061,973,962	1,295,000	77.1900	6,557,809,405	2013-07-31
1690	2013-07-31	5,060,678,962	-2,745,000	77.1703	6,557,809,405	2013-07-31
1691	2013-07-30	5,063,423,962	-9,755,000	77.4187	6,540,309,405	2013-06-30
1692	2013-07-29	5,073,178,962	-5,595,000	77.5679	6,540,309,405	2013-06-30
1693	2013-07-26	5,078,773,962	-7,395,000	77.6534	6,540,309,405	2013-06-30
1694	2013-07-25	5,086,168,962	4,965,000	77.7665	6,540,309,405	2013-06-30
1695	2013-07-24	5,081,203,962	2,180,000	77.6906	6,540,309,405	2013-06-30
1696	2013-07-23	5,079,023,962	-610,000	77.6572	6,540,309,405	2013-06-30
1697	2013-07-22	5,079,633,962	2,110,000	77.6666	6,540,309,405	2013-06-30
1698	2013-07-19	5,077,523,962	-326,000	77.6343	6,540,309,405	2013-06-30
1699	2013-07-18	5,077,849,962	405,000	77.6393	6,540,309,405	2013-06-30
1700	2013-07-17	5,077,444,962	-1,085,000	77.6331	6,540,309,405	2013-06-30
1701	2013-07-16	5,078,529,962	460,000	77.6497	6,540,309,405	2013-06-30
1702	2013-07-15	5,078,069,962	19,560,000	77.6427	6,540,309,405	2013-06-30
1703	2013-07-12	5,058,509,962	1,315,000	77.3436	6,540,309,405	2013-06-30
1704	2013-07-11	5,057,194,962	-1,600,000	77.3235	6,540,309,405	2013-06-30
1705	2013-07-10	5,058,794,962	47,000	77.3479	6,540,309,405	2013-06-30
1706	2013-07-09	5,058,747,962	-355,000	77.3472	6,540,309,405	2013-06-30
1707	2013-07-08	5,059,102,962	-640,000	77.3527	6,540,309,405	2013-06-30
1708	2013-07-05	5,059,742,962	-596,000	77.3624	6,540,309,405	2013-06-30
1709	2013-07-04	5,060,338,962	-430,000	77.3716	6,540,309,405	2013-06-30
1710	2013-07-03	5,060,768,962	-1,121,000	77.3781	6,540,309,405	2013-06-30
1711	2013-07-02	5,061,889,962	40,000	77.3953	6,540,309,405	2013-06-30
1712	2013-06-28	5,061,849,962	2,095,000	77.4657	6,534,309,405	2013-05-31
1713	2013-06-27	5,059,754,962	1,600,000	77.4337	6,534,309,405	2013-05-31
1714	2013-06-26	5,058,154,962	990,000	77.4092	6,534,309,405	2013-05-31
1715	2013-06-25	5,057,164,962	-1,230,000	77.3940	6,534,309,405	2013-05-31
1716	2013-06-24	5,058,394,962	-1,050,000	77.4128	6,534,309,405	2013-05-31
1717	2013-06-21	5,059,444,962	-2,630,000	77.4289	6,534,309,405	2013-05-31
1718	2013-06-20	5,062,074,962	1,310,000	77.4692	6,534,309,405	2013-05-31
1719	2013-06-19	5,060,764,962	3,073,000	77.4491	6,534,309,405	2013-05-31
1720	2013-06-18	5,057,691,962	2,461,400	77.4021	6,534,309,405	2013-05-31
1721	2013-06-17	5,055,230,562	10,395,000	77.3644	6,534,309,405	2013-05-31
1722	2013-06-14	5,044,835,562	-3,535,000	77.2053	6,534,309,405	2013-05-31
1723	2013-06-13	5,048,370,562	-779,000	77.2594	6,534,309,405	2013-05-31
1724	2013-06-11	5,049,149,562	-2,580,000	77.2714	6,534,309,405	2013-05-31
1725	2013-06-10	5,051,729,562	-130,000	77.3108	6,534,309,405	2013-05-31
1726	2013-06-07	5,051,859,562	1,210,000	77.3128	6,534,309,405	2013-05-31
1727	2013-06-06	5,050,649,562	-466,000	77.2943	6,534,309,405	2013-05-31
1728	2013-06-05	5,051,115,562	-1,447,000	77.3014	6,534,309,405	2013-05-31
1729	2013-06-04	5,052,562,562	-7,248,000	77.3236	6,534,309,405	2013-05-31
1730	2013-06-03	5,059,810,562	-140,000	77.4345	6,534,309,405	2013-05-31
1731	2013-05-31	5,059,950,562	-825,000	77.4367	6,534,309,405	2013-05-31
1732	2013-05-30	5,060,775,562	-455,000	77.7826	6,506,309,405	2013-04-30
1733	2013-05-29	5,061,230,562	-195,000	77.7896	6,506,309,405	2013-04-30
1734	2013-05-28	5,061,425,562	-445,000	77.7926	6,506,309,405	2013-04-30
1735	2013-05-27	5,061,870,562	-850,000	77.7994	6,506,309,405	2013-04-30
1736	2013-05-24	5,062,720,562	9,870,000	77.8125	6,506,309,405	2013-04-30
1737	2013-05-23	5,052,850,562	4,850,000	77.6608	6,506,309,405	2013-04-30
1738	2013-05-22	5,048,000,562	-318,000	77.5862	6,506,309,405	2013-04-30
1739	2013-05-21	5,048,318,562	-1,120,000	77.5911	6,506,309,405	2013-04-30
1740	2013-05-20	5,049,438,562	-2,150,000	77.6083	6,506,309,405	2013-04-30
1741	2013-05-16	5,051,588,562	-2,196,000	77.6414	6,506,309,405	2013-04-30
1742	2013-05-15	5,053,784,562	-2,900,000	77.6751	6,506,309,405	2013-04-30
1743	2013-05-14	5,056,684,562	55,000	77.7197	6,506,309,405	2013-04-30
1744	2013-05-13	5,056,629,562	-201,109,000	77.7189	6,506,309,405	2013-04-30
1745	2013-05-10	5,257,738,562	-4,116,000	80.8098	6,506,309,405	2013-04-30
1746	2013-05-09	5,261,854,562	-127,045,000	80.8731	6,506,309,405	2013-04-30
1747	2013-05-08	5,388,899,562	-3,460,000	82.8257	6,506,309,405	2013-04-30
1748	2013-05-07	5,392,359,562	265,000	82.8789	6,506,309,405	2013-04-30
1749	2013-05-06	5,392,094,562	-7,900,000	82.8749	6,506,309,405	2013-04-30
1750	2013-05-03	5,399,994,562	625,000	82.9963	6,506,309,405	2013-04-30
1751	2013-05-02	5,399,369,562	48,550,000	82.9867	6,506,309,405	2013-04-30
1752	2013-04-30	5,350,819,562	-760,000	82.2405	6,506,309,405	2013-04-30
1753	2013-04-29	5,351,579,562	-499,000	84.6192	6,324,309,405	2013-03-31
1754	2013-04-26	5,352,078,562	750,000	84.6271	6,324,309,405	2013-03-31
1755	2013-04-25	5,351,328,562	2,265,000	84.6152	6,324,309,405	2013-03-31
1756	2013-04-24	5,349,063,562	-865,000	84.5794	6,324,309,405	2013-03-31
1757	2013-04-23	5,349,928,562	-650,000	84.5931	6,324,309,405	2013-03-31
1758	2013-04-22	5,350,578,562	-1,006,000	84.6034	6,324,309,405	2013-03-31
1759	2013-04-19	5,351,584,562	30,070,000	84.6193	6,324,309,405	2013-03-31
1760	2013-04-18	5,321,514,562	-490,000	84.1438	6,324,309,405	2013-03-31
1761	2013-04-17	5,322,004,562	20,105,000	84.1516	6,324,309,405	2013-03-31
1762	2013-04-16	5,301,899,562	775,000	83.8337	6,324,309,405	2013-03-31
1763	2013-04-15	5,301,124,562	-945,000	83.8214	6,324,309,405	2013-03-31
1764	2013-04-12	5,302,069,562	80,000	83.8363	6,324,309,405	2013-03-31
1765	2013-04-11	5,301,989,562	6,200	83.8351	6,324,309,405	2013-03-31
1766	2013-04-10	5,301,983,362	5,418,000	83.8350	6,324,309,405	2013-03-31
1767	2013-04-09	5,296,565,362	150,000	83.7493	6,324,309,405	2013-03-31
1768	2013-04-08	5,296,415,362	-170,000	83.7469	6,324,309,405	2013-03-31
1769	2013-04-05	5,296,585,362	0	83.7496	6,324,309,405	2013-03-31
1770	2013-04-03	5,296,585,362	102,199,000	83.7496	6,324,309,405	2013-03-31
1771	2013-04-02	5,194,386,362	-130,000	82.1337	6,324,309,405	2013-03-31
1772	2013-03-28	5,194,516,362	-2,475,000	83.1347	6,248,309,405	2013-02-28
1773	2013-03-27	5,196,991,362	-420,000	83.1744	6,248,309,405	2013-02-28
1774	2013-03-26	5,197,411,362	-1,380,000	83.1811	6,248,309,405	2013-02-28
1775	2013-03-25	5,198,791,362	10,040,000	83.2032	6,248,309,405	2013-02-28
1776	2013-03-22	5,188,751,362	3,000,000	83.0425	6,248,309,405	2013-02-28
1777	2013-03-21	5,185,751,362	65,000	82.9945	6,248,309,405	2013-02-28
1778	2013-03-20	5,185,686,362	2,000	82.9934	6,248,309,405	2013-02-28
1779	2013-03-19	5,185,684,362	-20,000	82.9934	6,248,309,405	2013-02-28
1780	2013-03-18	5,185,704,362	1,920,000	82.9937	6,248,309,405	2013-02-28
1781	2013-03-15	5,183,784,362	-500,000	82.9630	6,248,309,405	2013-02-28
1782	2013-03-14	5,184,284,362	430,000	82.9710	6,248,309,405	2013-02-28
1783	2013-03-13	5,183,854,362	-3,395,000	82.9641	6,248,309,405	2013-02-28
1784	2013-03-12	5,187,249,362	-80,000	83.0184	6,248,309,405	2013-02-28
1785	2013-03-11	5,187,329,362	5,000	83.0197	6,248,309,405	2013-02-28
1786	2013-03-08	5,187,324,362	-895,000	83.0196	6,248,309,405	2013-02-28
1787	2013-03-07	5,188,219,362	15,220,000	83.0340	6,248,309,405	2013-02-28
1788	2013-03-06	5,172,999,362	606,000	82.7904	6,248,309,405	2013-02-28
1789	2013-03-05	5,172,393,362	-1,055,000	82.7807	6,248,309,405	2013-02-28
1790	2013-03-04	5,173,448,362	-35,000	82.7976	6,248,309,405	2013-02-28
1791	2013-03-01	5,173,483,362	455,000	82.7981	6,248,309,405	2013-02-28
1792	2013-02-28	5,173,028,362	399,085,000	82.7908	6,248,309,405	2013-02-28
1793	2013-02-27	4,773,943,362	570,000	77.5241	6,158,009,405	2013-01-31
1794	2013-02-26	4,773,373,362	-310,000	77.5149	6,158,009,405	2013-01-31
1795	2013-02-25	4,773,683,362	-670,000	77.5199	6,158,009,405	2013-01-31
1796	2013-02-22	4,774,353,362	-800,000	77.5308	6,158,009,405	2013-01-31
1797	2013-02-21	4,775,153,362	-3,558,000	77.5438	6,158,009,405	2013-01-31
1798	2013-02-20	4,778,711,362	286,000	77.6016	6,158,009,405	2013-01-31
1799	2013-02-19	4,778,425,362	-880,000	77.5969	6,158,009,405	2013-01-31
1800	2013-02-18	4,779,305,362	17,242,000	77.6112	6,158,009,405	2013-01-31
1801	2013-02-15	4,762,063,362	-21,000	77.3312	6,158,009,405	2013-01-31
1802	2013-02-14	4,762,084,362	-305,000	77.3316	6,158,009,405	2013-01-31
1803	2013-02-08	4,762,389,362	-1,250,000	77.3365	6,158,009,405	2013-01-31
1804	2013-02-07	4,763,639,362	-455,000	77.3568	6,158,009,405	2013-01-31
1805	2013-02-06	4,764,094,362	21,020,000	77.3642	6,158,009,405	2013-01-31
1806	2013-02-05	4,743,074,362	602,000	77.0229	6,158,009,405	2013-01-31
1807	2013-02-04	4,742,472,362	-4,030,000	77.0131	6,158,009,405	2013-01-31
1808	2013-02-01	4,746,502,362	-3,729,000	77.0785	6,158,009,405	2013-01-31
1809	2013-01-31	4,750,231,362	-2,098,000	77.1391	6,158,009,405	2013-01-31
1810	2013-01-30	4,752,329,362	1,335,000	81.1738	5,854,509,405	2012-12-31
1811	2013-01-29	4,750,994,362	17,371,000	81.1510	5,854,509,405	2012-12-31
1812	2013-01-28	4,733,623,362	3,469,000	80.8543	5,854,509,405	2012-12-31
1813	2013-01-25	4,730,154,362	108,244,000	80.7951	5,854,509,405	2012-12-31
1814	2013-01-24	4,621,910,362	8,490,000	78.9462	5,854,509,405	2012-12-31
1815	2013-01-23	4,613,420,362	8,210,000	78.8011	5,854,509,405	2012-12-31
1816	2013-01-22	4,605,210,362	27,305,000	78.6609	5,854,509,405	2012-12-31
1817	2013-01-21	4,577,905,362	565,000	78.1945	5,854,509,405	2012-12-31
1818	2013-01-18	4,577,340,362	4,830,000	78.1849	5,854,509,405	2012-12-31
1819	2013-01-17	4,572,510,362	-470,000	78.1024	5,854,509,405	2012-12-31
1820	2013-01-16	4,572,980,362	19,984,000	78.1104	5,854,509,405	2012-12-31
1821	2013-01-15	4,552,996,362	21,903,000	77.7691	5,854,509,405	2012-12-31
1822	2013-01-14	4,531,093,362	3,415,000	77.3949	5,854,509,405	2012-12-31
1823	2013-01-11	4,527,678,362	-30,000	77.3366	5,854,509,405	2012-12-31
1824	2013-01-10	4,527,708,362	43,863,000	77.3371	5,854,509,405	2012-12-31
1825	2013-01-09	4,483,845,362	9,299,000	76.5879	5,854,509,405	2012-12-31
1826	2013-01-08	4,474,546,362	11,925,500	76.4291	5,854,509,405	2012-12-31
1827	2013-01-07	4,462,620,862	270,000	76.2254	5,854,509,405	2012-12-31
1828	2013-01-04	4,462,350,862	-35,000	76.2207	5,854,509,405	2012-12-31
1829	2013-01-03	4,462,385,862	-1,615,000	76.2213	5,854,509,405	2012-12-31
1830	2013-01-02	4,464,000,862	721,196,000	76.2489	5,854,509,405	2012-12-31
1831	2012-12-31	3,742,804,862	0	63.9303	5,854,509,405	2012-12-31
1832	2012-12-28	3,742,804,862	997,787,606	63.9740	5,850,509,405	2012-12-12
1833	2012-12-27	2,745,017,256	6,190,000	46.9193	5,850,509,405	2012-12-12
1834	2012-12-24	2,738,827,256	0	46.8135	5,850,509,405	2012-12-12
1835	2012-12-21	2,738,827,256	50,700,000	46.8135	5,850,509,405	2012-12-12
1836	2012-12-20	2,688,127,256	1,237,000	45.9469	5,850,509,405	2012-12-12
1837	2012-12-19	2,686,890,256	-275,000	45.9257	5,850,509,405	2012-12-12
1838	2012-12-18	2,687,165,256	44,030,000	45.9304	5,850,509,405	2012-12-12
1839	2012-12-17	2,643,135,256	10,015,000	45.1779	5,850,509,405	2012-12-12
1840	2012-12-14	2,633,120,256	-4,930,000	45.0067	5,850,509,405	2012-12-12
1841	2012-12-13	2,638,050,256	-28,065,000	45.0909	5,850,509,405	2012-12-12
1842	2012-12-12	2,666,115,256	460,000	45.5707	5,850,509,405	2012-12-12
1843	2012-12-11	2,665,655,256	985,000	48.0514	5,547,509,405	2012-11-30
1844	2012-12-10	2,664,670,256	4,000	48.0336	5,547,509,405	2012-11-30
1845	2012-12-07	2,664,666,256	23,095,000	48.0336	5,547,509,405	2012-11-30
1846	2012-12-06	2,641,571,256	185,000	47.6172	5,547,509,405	2012-11-30
1847	2012-12-05	2,641,386,256	189,800	47.6139	5,547,509,405	2012-11-30
1848	2012-12-04	2,641,196,456	615,000	47.6105	5,547,509,405	2012-11-30
1849	2012-12-03	2,640,581,456	75,000	47.5994	5,547,509,405	2012-11-30
1850	2012-11-30	2,640,506,456	200,000	47.5981	5,547,509,405	2012-11-30
1851	2012-11-29	2,640,306,456	1,420,000	48.6467	5,427,509,405	2012-10-31
1852	2012-11-28	2,638,886,456	75,000	48.6206	5,427,509,405	2012-10-31
1853	2012-11-27	2,638,811,456	-1,139,000	48.6192	5,427,509,405	2012-10-31
1854	2012-11-26	2,639,950,456	-385,000	48.6402	5,427,509,405	2012-10-31
1855	2012-11-23	2,640,335,456	210,000	48.6473	5,427,509,405	2012-10-31
1856	2012-11-22	2,640,125,456	-3,890,000	48.6434	5,427,509,405	2012-10-31
1857	2012-11-21	2,644,015,456	-135,000	48.7151	5,427,509,405	2012-10-31
1858	2012-11-20	2,644,150,456	-1,130,000	48.7176	5,427,509,405	2012-10-31
1859	2012-11-19	2,645,280,456	-100,000	48.7384	5,427,509,405	2012-10-31
1860	2012-11-16	2,645,380,456	-4,450,000	48.7402	5,427,509,405	2012-10-31
1861	2012-11-15	2,649,830,456	-2,555,000	48.8222	5,427,509,405	2012-10-31
1862	2012-11-14	2,652,385,456	-3,135,000	48.8693	5,427,509,405	2012-10-31
1863	2012-11-13	2,655,520,456	35,000	48.9271	5,427,509,405	2012-10-31
1864	2012-11-12	2,655,485,456	33,630,000	48.9264	5,427,509,405	2012-10-31
1865	2012-11-09	2,621,855,456	3,305,000	48.3068	5,427,509,405	2012-10-31
1866	2012-11-08	2,618,550,456	80,000	48.2459	5,427,509,405	2012-10-31
1867	2012-11-07	2,618,470,456	3,244,000	48.2444	5,427,509,405	2012-10-31
1868	2012-11-06	2,615,226,456	-6,494,000	48.1847	5,427,509,405	2012-10-31
1869	2012-11-05	2,621,720,456	-2,355,000	48.3043	5,427,509,405	2012-10-31
1870	2012-11-02	2,624,075,456	-10,250,000	48.3477	5,427,509,405	2012-10-31
1871	2012-11-01	2,634,325,456	-240,000	48.5365	5,427,509,405	2012-10-31
1872	2012-10-31	2,634,565,456	-8,003,000	48.5410	5,427,509,405	2012-10-31
1873	2012-10-30	2,642,568,456	386,115,000	50.2102	5,263,009,405	2012-10-17
1874	2012-10-29	2,256,453,456	-885,000	42.8738	5,263,009,405	2012-10-17
1875	2012-10-26	2,257,338,456	-695,000	42.8906	5,263,009,405	2012-10-17
1876	2012-10-25	2,258,033,456	1,605,000	42.9038	5,263,009,405	2012-10-17
1877	2012-10-24	2,256,428,456	36,956,000	42.8734	5,263,009,405	2012-10-17
1878	2012-10-22	2,219,472,456	-235,000	42.1712	5,263,009,405	2012-10-17
1879	2012-10-19	2,219,707,456	23,846,000	42.1756	5,263,009,405	2012-10-17
1880	2012-10-18	2,195,861,456	6,385,000	41.7225	5,263,009,405	2012-10-17
1881	2012-10-17	2,189,476,456	-175,000	41.6012	5,263,009,405	2012-10-17
1882	2012-10-16	2,189,651,456	-1,690,000	41.7792	5,241,009,405	2012-10-16
1883	2012-10-15	2,191,341,456	11,530,000	51.1260	4,286,156,799	2012-09-30
1884	2012-10-12	2,179,811,456	-2,130,000	50.8570	4,286,156,799	2012-09-30
1885	2012-10-11	2,181,941,456	-2,520,000	50.9067	4,286,156,799	2012-09-30
1886	2012-10-10	2,184,461,456	230,000	50.9655	4,286,156,799	2012-09-30
1887	2012-10-09	2,184,231,456	115,000	50.9601	4,286,156,799	2012-09-30
1888	2012-10-08	2,184,116,456	-151,000	50.9575	4,286,156,799	2012-09-30
1889	2012-10-05	2,184,267,456	654,000	50.9610	4,286,156,799	2012-09-30
1890	2012-10-04	2,183,613,456	19,490,000	50.9457	4,286,156,799	2012-09-30
1891	2012-10-03	2,164,123,456	1,297,000	50.4910	4,286,156,799	2012-09-30
1892	2012-09-28	2,162,826,456	-162,000	50.6973	4,266,156,799	2012-09-07
1893	2012-09-27	2,162,988,456	-4,060,000	50.7011	4,266,156,799	2012-09-07
1894	2012-09-26	2,167,048,456	5,075,000	50.7963	4,266,156,799	2012-09-07
1895	2012-09-25	2,161,973,456	1,634,000	50.6773	4,266,156,799	2012-09-07
1896	2012-09-24	2,160,339,456	-694,200	50.6390	4,266,156,799	2012-09-07
1897	2012-09-21	2,161,033,656	-1,985,000	50.6553	4,266,156,799	2012-09-07
1898	2012-09-20	2,163,018,656	1,435,000	50.7018	4,266,156,799	2012-09-07
1899	2012-09-19	2,161,583,656	-290,000	50.6682	4,266,156,799	2012-09-07
1900	2012-09-18	2,161,873,656	2,195,000	50.6750	4,266,156,799	2012-09-07
1901	2012-09-17	2,159,678,656	365,000	50.6235	4,266,156,799	2012-09-07
1902	2012-09-14	2,159,313,656	2,315,000	50.6150	4,266,156,799	2012-09-07
1903	2012-09-13	2,156,998,656	-85,075,000	50.5607	4,266,156,799	2012-09-07
1904	2012-09-12	2,242,073,656	2,358,000	52.5549	4,266,156,799	2012-09-07
1905	2012-09-11	2,239,715,656	-380,000	52.4996	4,266,156,799	2012-09-07
1906	2012-09-10	2,240,095,656	1,090,000	52.5085	4,266,156,799	2012-09-07
1907	2012-09-07	2,239,005,656	-11,020,000	52.4830	4,266,156,799	2012-09-07
1908	2012-09-06	2,250,025,656	3,040,000	53.6211	4,196,156,799	2012-08-31
1909	2012-09-05	2,246,985,656	985,000	53.5487	4,196,156,799	2012-08-31
1910	2012-09-04	2,246,000,656	-890,000	53.5252	4,196,156,799	2012-08-31
1911	2012-09-03	2,246,890,656	1,265,000	53.5464	4,196,156,799	2012-08-31
1912	2012-08-31	2,245,625,656	4,790,000	53.5162	4,196,156,799	2012-08-31
1913	2012-08-30	2,240,835,656	1,535,000	53.4021	4,196,156,799	2012-07-31
1914	2012-08-29	2,239,300,656	640,000	53.3655	4,196,156,799	2012-07-31
1915	2012-08-28	2,238,660,656	-6,455,000	53.3503	4,196,156,799	2012-07-31
1916	2012-08-27	2,245,115,656	20,445,000	53.5041	4,196,156,799	2012-07-31
1917	2012-08-24	2,224,670,656	5,645,000	53.0169	4,196,156,799	2012-07-31
1918	2012-08-23	2,219,025,656	41,095,000	52.8823	4,196,156,799	2012-07-31
1919	2012-08-22	2,177,930,656	3,490,000	51.9030	4,196,156,799	2012-07-31
1920	2012-08-21	2,174,440,656	-4,230,000	51.8198	4,196,156,799	2012-07-31
1921	2012-08-20	2,178,670,656	-500,000	51.9206	4,196,156,799	2012-07-31
1922	2012-08-17	2,179,170,656	185,000	51.9325	4,196,156,799	2012-07-31
1923	2012-08-16	2,178,985,656	-8,910,000	51.9281	4,196,156,799	2012-07-31
1924	2012-08-15	2,187,895,656	-1,881,000	52.1405	4,196,156,799	2012-07-31
1925	2012-08-14	2,189,776,656	3,080,000	52.1853	4,196,156,799	2012-07-31
1926	2012-08-13	2,186,696,656	20,480,000	52.1119	4,196,156,799	2012-07-31
1927	2012-08-10	2,166,216,656	910,000	51.6238	4,196,156,799	2012-07-31
1928	2012-08-09	2,165,306,656	665,000	51.6021	4,196,156,799	2012-07-31
1929	2012-08-08	2,164,641,656	0	51.5863	4,196,156,799	2012-07-31
1930	2012-08-07	2,164,641,656	0	51.5863	4,196,156,799	2012-07-31
1931	2012-08-06	2,164,641,656	1,140,000	51.5863	4,196,156,799	2012-07-31
1932	2012-08-03	2,163,501,656	2,750,000	51.5591	4,196,156,799	2012-07-31
1933	2012-08-02	2,160,751,656	-90,000	51.4936	4,196,156,799	2012-07-31
1934	2012-08-01	2,160,841,656	585,000	51.4957	4,196,156,799	2012-07-31
1935	2012-07-31	2,160,256,656	12,645,000	51.4818	4,196,156,799	2012-07-31
1936	2012-07-30	2,147,611,656	1,205,000	51.1804	4,196,156,799	2012-06-30
1937	2012-07-27	2,146,406,656	885,000	51.1517	4,196,156,799	2012-06-30
1938	2012-07-26	2,145,521,656	815,000	51.1306	4,196,156,799	2012-06-30
1939	2012-07-25	2,144,706,656	680,000	51.1112	4,196,156,799	2012-06-30
1940	2012-07-24	2,144,026,656	-465,000	51.0950	4,196,156,799	2012-06-30
1941	2012-07-23	2,144,491,656	-405,000	51.1061	4,196,156,799	2012-06-30
1942	2012-07-20	2,144,896,656	8,325,000	51.1157	4,196,156,799	2012-06-30
1943	2012-07-19	2,136,571,656	9,535,000	50.9173	4,196,156,799	2012-06-30
1944	2012-07-18	2,127,036,656	6,645,000	50.6901	4,196,156,799	2012-06-30
1945	2012-07-17	2,120,391,656	3,962,000	50.5318	4,196,156,799	2012-06-30
1946	2012-07-16	2,116,429,656	5,942,000	50.4373	4,196,156,799	2012-06-30
1947	2012-07-13	2,110,487,656	-14,107,000	50.2957	4,196,156,799	2012-06-30
1948	2012-07-12	2,124,594,656	-12,675,000	50.6319	4,196,156,799	2012-06-30
1949	2012-07-11	2,137,269,656	-34,755,000	50.9340	4,196,156,799	2012-06-30
1950	2012-07-10	2,172,024,656	0	51.7622	4,196,156,799	2012-06-30
1951	2012-07-09	2,172,024,656	0	51.7622	4,196,156,799	2012-06-30
1952	2012-07-06	2,172,024,656	0	51.7622	4,196,156,799	2012-06-30
1953	2012-07-05	2,172,024,656	0	51.7622	4,196,156,799	2012-06-30
1954	2012-07-04	2,172,024,656	0	51.7622	4,196,156,799	2012-06-30
1955	2012-07-03	2,172,024,656	0	51.7622	4,196,156,799	2012-06-30
1956	2012-06-29	2,172,024,656	0	51.7622	4,196,156,799	2012-05-31
1957	2012-06-28	2,172,024,656	0	51.7622	4,196,156,799	2012-05-31
1958	2012-06-27	2,172,024,656	0	51.7622	4,196,156,799	2012-05-31
1959	2012-06-26	2,172,024,656	0	51.7622	4,196,156,799	2012-05-31
1960	2012-06-25	2,172,024,656	0	51.7622	4,196,156,799	2012-05-31
1961	2012-06-22	2,172,024,656	0	51.7622	4,196,156,799	2012-05-31
1962	2012-06-21	2,172,024,656	0	51.7622	4,196,156,799	2012-05-31
1963	2012-06-20	2,172,024,656	0	51.7622	4,196,156,799	2012-05-31
1964	2012-06-19	2,172,024,656	0	51.7622	4,196,156,799	2012-05-31
1965	2012-06-18	2,172,024,656	0	51.7622	4,196,156,799	2012-05-31
1966	2012-06-15	2,172,024,656	0	51.7622	4,196,156,799	2012-05-31
1967	2012-06-14	2,172,024,656	0	51.7622	4,196,156,799	2012-05-31
1968	2012-06-13	2,172,024,656	0	51.7622	4,196,156,799	2012-05-31
1969	2012-06-12	2,172,024,656	0	51.7622	4,196,156,799	2012-05-31
1970	2012-06-11	2,172,024,656	0	51.7622	4,196,156,799	2012-05-31
1971	2012-06-08	2,172,024,656	0	51.7622	4,196,156,799	2012-05-31
1972	2012-06-07	2,172,024,656	0	51.7622	4,196,156,799	2012-05-31
1973	2012-06-06	2,172,024,656	0	51.7622	4,196,156,799	2012-05-31
1974	2012-06-05	2,172,024,656	0	51.7622	4,196,156,799	2012-05-31
1975	2012-06-04	2,172,024,656	0	51.7622	4,196,156,799	2012-05-31
1976	2012-06-01	2,172,024,656	0	51.7622	4,196,156,799	2012-05-31
1977	2012-05-31	2,172,024,656	0	51.7622	4,196,156,799	2012-05-31
1978	2012-05-30	2,172,024,656	0	51.7622	4,196,156,799	2012-04-30
1979	2012-05-29	2,172,024,656	0	51.7622	4,196,156,799	2012-04-30
1980	2012-05-28	2,172,024,656	0	51.7622	4,196,156,799	2012-04-30
1981	2012-05-25	2,172,024,656	0	51.7622	4,196,156,799	2012-04-30
1982	2012-05-24	2,172,024,656	0	51.7622	4,196,156,799	2012-04-30
1983	2012-05-23	2,172,024,656	0	51.7622	4,196,156,799	2012-04-30
1984	2012-05-22	2,172,024,656	0	51.7622	4,196,156,799	2012-04-30
1985	2012-05-21	2,172,024,656	0	51.7622	4,196,156,799	2012-04-30
1986	2012-05-18	2,172,024,656	0	51.7622	4,196,156,799	2012-04-30
1987	2012-05-17	2,172,024,656	0	51.7622	4,196,156,799	2012-04-30
1988	2012-05-16	2,172,024,656	0	51.7622	4,196,156,799	2012-04-30
1989	2012-05-15	2,172,024,656	0	51.7622	4,196,156,799	2012-04-30
1990	2012-05-14	2,172,024,656	-4,000	51.7622	4,196,156,799	2012-04-30
1991	2012-05-11	2,172,028,656	0	51.7623	4,196,156,799	2012-04-30
1992	2012-05-10	2,172,028,656	0	51.7623	4,196,156,799	2012-04-30
1993	2012-05-09	2,172,028,656	0	51.7623	4,196,156,799	2012-04-30
1994	2012-05-08	2,172,028,656	0	51.7623	4,196,156,799	2012-04-30
1995	2012-05-07	2,172,028,656	0	51.7623	4,196,156,799	2012-04-30
1996	2012-05-04	2,172,028,656	0	51.7623	4,196,156,799	2012-04-30
1997	2012-05-03	2,172,028,656	0	51.7623	4,196,156,799	2012-04-30
1998	2012-05-02	2,172,028,656	0	51.7623	4,196,156,799	2012-04-30
1999	2012-04-30	2,172,028,656	0	51.7623	4,196,156,799	2012-04-30
2000	2012-04-27	2,172,028,656	0	51.7623	4,196,156,799	2012-03-31
2001	2012-04-26	2,172,028,656	0	51.7623	4,196,156,799	2012-03-31
2002	2012-04-25	2,172,028,656	0	51.7623	4,196,156,799	2012-03-31
2003	2012-04-24	2,172,028,656	-3,200,000	51.7623	4,196,156,799	2012-03-31
2004	2012-04-23	2,175,228,656	0	51.8386	4,196,156,799	2012-03-31
2005	2012-04-20	2,175,228,656	0	51.8386	4,196,156,799	2012-03-31
2006	2012-04-19	2,175,228,656	0	51.8386	4,196,156,799	2012-03-31
2007	2012-04-18	2,175,228,656	0	51.8386	4,196,156,799	2012-03-31
2008	2012-04-17	2,175,228,656	0	51.8386	4,196,156,799	2012-03-31
2009	2012-04-16	2,175,228,656	0	51.8386	4,196,156,799	2012-03-31
2010	2012-04-13	2,175,228,656	0	51.8386	4,196,156,799	2012-03-31
2011	2012-04-12	2,175,228,656	0	51.8386	4,196,156,799	2012-03-31
2012	2012-04-11	2,175,228,656	0	51.8386	4,196,156,799	2012-03-31
2013	2012-04-10	2,175,228,656	0	51.8386	4,196,156,799	2012-03-31
2014	2012-04-05	2,175,228,656	0	51.8386	4,196,156,799	2012-03-31
2015	2012-04-03	2,175,228,656	0	51.8386	4,196,156,799	2012-03-31
2016	2012-04-02	2,175,228,656	0	51.8386	4,196,156,799	2012-03-31
2017	2012-03-30	2,175,228,656	0	51.8386	4,196,156,799	2012-02-29
2018	2012-03-29	2,175,228,656	0	51.8386	4,196,156,799	2012-02-29
2019	2012-03-28	2,175,228,656	0	51.8386	4,196,156,799	2012-02-29
2020	2012-03-27	2,175,228,656	0	51.8386	4,196,156,799	2012-02-29
2021	2012-03-26	2,175,228,656	0	51.8386	4,196,156,799	2012-02-29
2022	2012-03-23	2,175,228,656	0	51.8386	4,196,156,799	2012-02-29
2023	2012-03-22	2,175,228,656	0	51.8386	4,196,156,799	2012-02-29
2024	2012-03-21	2,175,228,656	0	51.8386	4,196,156,799	2012-02-29
2025	2012-03-20	2,175,228,656	0	51.8386	4,196,156,799	2012-02-29
2026	2012-03-19	2,175,228,656	0	51.8386	4,196,156,799	2012-02-29
2027	2012-03-16	2,175,228,656	0	51.8386	4,196,156,799	2012-02-29
2028	2012-03-15	2,175,228,656	0	51.8386	4,196,156,799	2012-02-29
2029	2012-03-14	2,175,228,656	0	51.8386	4,196,156,799	2012-02-29
2030	2012-03-13	2,175,228,656	0	51.8386	4,196,156,799	2012-02-29
2031	2012-03-12	2,175,228,656	0	51.8386	4,196,156,799	2012-02-29
2032	2012-03-09	2,175,228,656	0	51.8386	4,196,156,799	2012-02-29
2033	2012-03-08	2,175,228,656	0	51.8386	4,196,156,799	2012-02-29
2034	2012-03-07	2,175,228,656	0	51.8386	4,196,156,799	2012-02-29
2035	2012-03-06	2,175,228,656	3,685,000	51.8386	4,196,156,799	2012-02-29
2036	2012-03-05	2,171,543,656	4,775,000	51.7508	4,196,156,799	2012-02-29
2037	2012-03-02	2,166,768,656	6,695,000	51.6370	4,196,156,799	2012-02-29
2038	2012-03-01	2,160,073,656	-5,645,000	51.4774	4,196,156,799	2012-02-29
2039	2012-02-29	2,165,718,656	2,826,000	51.6120	4,196,156,799	2012-02-29
2040	2012-02-28	2,162,892,656	35,950,000	51.5446	4,196,156,799	2012-01-31
2041	2012-02-27	2,126,942,656	11,915,000	50.6879	4,196,156,799	2012-01-31
2042	2012-02-24	2,115,027,656	-3,760,000	50.4039	4,196,156,799	2012-01-31
2043	2012-02-23	2,118,787,656	5,355,000	50.4935	4,196,156,799	2012-01-31
2044	2012-02-22	2,113,432,656	11,330,000	50.3659	4,196,156,799	2012-01-31
2045	2012-02-21	2,102,102,656	8,227,000	50.0959	4,196,156,799	2012-01-31
2046	2012-02-20	2,093,875,656	5,020,000	49.8998	4,196,156,799	2012-01-31
2047	2012-02-17	2,088,855,656	23,885,000	49.7802	4,196,156,799	2012-01-31
2048	2012-02-16	2,064,970,656	8,210,000	49.2110	4,196,156,799	2012-01-31
2049	2012-02-15	2,056,760,656	5,645,000	49.0153	4,196,156,799	2012-01-31
2050	2012-02-14	2,051,115,656	8,235,000	48.8808	4,196,156,799	2012-01-31
2051	2012-02-13	2,042,880,656	7,112,000	48.6846	4,196,156,799	2012-01-31
2052	2012-02-10	2,035,768,656	9,465,000	48.5151	4,196,156,799	2012-01-31
2053	2012-02-09	2,026,303,656	3,170,000	48.2895	4,196,156,799	2012-01-31
2054	2012-02-08	2,023,133,656	56,775,000	48.2140	4,196,156,799	2012-01-31
2055	2012-02-07	1,966,358,656	-9,883,800	46.8609	4,196,156,799	2012-01-31
2056	2012-02-06	1,976,242,456	12,620,000	47.0965	4,196,156,799	2012-01-31
2057	2012-02-03	1,963,622,456	-11,305,000	46.7957	4,196,156,799	2012-01-31
2058	2012-02-02	1,974,927,456	13,615,000	47.0651	4,196,156,799	2012-01-31
2059	2012-02-01	1,961,312,456	6,563,200	46.7407	4,196,156,799	2012-01-31
2060	2012-01-31	1,954,749,256	2,481,000	46.5843	4,196,156,799	2012-01-31
2061	2012-01-30	1,952,268,256	10,000	46.5252	4,196,156,799	2011-12-31
2062	2012-01-27	1,952,258,256	-60,000	46.5249	4,196,156,799	2011-12-31
2063	2012-01-26	1,952,318,256	90,122,000	46.5263	4,196,156,799	2011-12-31
2064	2012-01-20	1,862,196,256	6,895,000	44.3786	4,196,156,799	2011-12-31
2065	2012-01-19	1,855,301,256	605,000	44.2143	4,196,156,799	2011-12-31
2066	2012-01-18	1,854,696,256	-300,000	44.1999	4,196,156,799	2011-12-31
2067	2012-01-17	1,854,996,256	260,000	44.2070	4,196,156,799	2011-12-31
2068	2012-01-16	1,854,736,256	-2,440,000	44.2008	4,196,156,799	2011-12-31
2069	2012-01-13	1,857,176,256	1,275,000	44.2590	4,196,156,799	2011-12-31
2070	2012-01-12	1,855,901,256	-1,925,000	44.2286	4,196,156,799	2011-12-31
2071	2012-01-11	1,857,826,256	-265,000	44.2745	4,196,156,799	2011-12-31
2072	2012-01-10	1,858,091,256	19,350,000	44.2808	4,196,156,799	2011-12-31
2073	2012-01-09	1,838,741,256	77,519,218	43.8197	4,196,156,799	2011-12-31
2074	2012-01-06	1,761,222,038	3,900,000	41.9723	4,196,156,799	2011-12-31
2075	2012-01-05	1,757,322,038	570,000	41.8793	4,196,156,799	2011-12-31
2076	2012-01-04	1,756,752,038	900,000	41.8657	4,196,156,799	2011-12-31
2077	2012-01-03	1,755,852,038	625,000	41.8443	4,196,156,799	2011-12-31
2078	2011-12-30	1,755,227,038	-2,090,000	42.6174	4,118,572,581	2011-11-30
2079	2011-12-29	1,757,317,038	190,000	42.6681	4,118,572,581	2011-11-30
2080	2011-12-28	1,757,127,038	-120,000	42.6635	4,118,572,581	2011-11-30
2081	2011-12-23	1,757,247,038	-235,000	42.6664	4,118,572,581	2011-11-30
2082	2011-12-22	1,757,482,038	-495,000	42.6721	4,118,572,581	2011-11-30
2083	2011-12-21	1,757,977,038	0	42.6841	4,118,572,581	2011-11-30
2084	2011-12-20	1,757,977,038	-605,000	42.6841	4,118,572,581	2011-11-30
2085	2011-12-19	1,758,582,038	-40,000	42.6988	4,118,572,581	2011-11-30
2086	2011-12-16	1,758,622,038	-10,755,000	42.6998	4,118,572,581	2011-11-30
2087	2011-12-15	1,769,377,038	285,000	42.9609	4,118,572,581	2011-11-30
2088	2011-12-14	1,769,092,038	890,000	42.9540	4,118,572,581	2011-11-30
2089	2011-12-13	1,768,202,038	-6,250,000	42.9324	4,118,572,581	2011-11-30
2090	2011-12-12	1,774,452,038	-3,415,000	43.0842	4,118,572,581	2011-11-30
2091	2011-12-09	1,777,867,038	-4,405,000	43.1671	4,118,572,581	2011-11-30
2092	2011-12-08	1,782,272,038	0	43.2740	4,118,572,581	2011-11-30
2093	2011-12-07	1,782,272,038	-4,865,000	43.2740	4,118,572,581	2011-11-30
2094	2011-12-06	1,787,137,038	105,000	43.3921	4,118,572,581	2011-11-30
2095	2011-12-05	1,787,032,038	-300,000	43.3896	4,118,572,581	2011-11-30
2096	2011-12-02	1,787,332,038	426,000	43.3969	4,118,572,581	2011-11-30
2097	2011-12-01	1,786,906,038	-500,000	43.3865	4,118,572,581	2011-11-30
2098	2011-11-30	1,787,406,038	1,600,000	43.3987	4,118,572,581	2011-11-30
2099	2011-11-29	1,785,806,038	150,000	43.3598	4,118,572,581	2011-10-31
2100	2011-11-28	1,785,656,038	1,490,000	43.3562	4,118,572,581	2011-10-31
2101	2011-11-25	1,784,166,038	830,000	43.3200	4,118,572,581	2011-10-31
2102	2011-11-24	1,783,336,038	1,120,000	43.2999	4,118,572,581	2011-10-31
2103	2011-11-23	1,782,216,038	-2,180,000	43.2727	4,118,572,581	2011-10-31
2104	2011-11-22	1,784,396,038	1,610,000	43.3256	4,118,572,581	2011-10-31
2105	2011-11-21	1,782,786,038	625,000	43.2865	4,118,572,581	2011-10-31
2106	2011-11-18	1,782,161,038	855,000	43.2713	4,118,572,581	2011-10-31
2107	2011-11-17	1,781,306,038	400,000	43.2506	4,118,572,581	2011-10-31
2108	2011-11-16	1,780,906,038	750,000	43.2409	4,118,572,581	2011-10-31
2109	2011-11-15	1,780,156,038	350,000	43.2226	4,118,572,581	2011-10-31
2110	2011-11-14	1,779,806,038	-4,000	43.2141	4,118,572,581	2011-10-31
2111	2011-11-11	1,779,810,038	75,000	43.2142	4,118,572,581	2011-10-31
2112	2011-11-10	1,779,735,038	15,000	43.2124	4,118,572,581	2011-10-31
2113	2011-11-09	1,779,720,038	435,000	43.2121	4,118,572,581	2011-10-31
2114	2011-11-08	1,779,285,038	-80,000	43.2015	4,118,572,581	2011-10-31
2115	2011-11-07	1,779,365,038	500,000	43.2034	4,118,572,581	2011-10-31
2116	2011-11-04	1,778,865,038	660,000	43.1913	4,118,572,581	2011-10-31
2117	2011-11-03	1,778,205,038	340,000	43.1753	4,118,572,581	2011-10-31
2118	2011-11-02	1,777,865,038	140,000	43.1670	4,118,572,581	2011-10-31
2119	2011-11-01	1,777,725,038	60,000	43.1636	4,118,572,581	2011-10-31
2120	2011-10-31	1,777,665,038	635,000	43.1622	4,118,572,581	2011-10-31
2121	2011-10-28	1,777,030,038	70,000	43.1467	4,118,572,581	2011-09-30
2122	2011-10-27	1,776,960,038	110,000	43.1450	4,118,572,581	2011-09-30
2123	2011-10-26	1,776,850,038	95,000	43.1424	4,118,572,581	2011-09-30
2124	2011-10-25	1,776,755,038	249,000	43.1401	4,118,572,581	2011-09-30
2125	2011-10-24	1,776,506,038	30,000	43.1340	4,118,572,581	2011-09-30
2126	2011-10-21	1,776,476,038	405,000	43.1333	4,118,572,581	2011-09-30
2127	2011-10-20	1,776,071,038	400,000	43.1235	4,118,572,581	2011-09-30
2128	2011-10-19	1,775,671,038	-460,000	43.1137	4,118,572,581	2011-09-30
2129	2011-10-18	1,776,131,038	270,000	43.1249	4,118,572,581	2011-09-30
2130	2011-10-17	1,775,861,038	240,800	43.1184	4,118,572,581	2011-09-30
2131	2011-10-14	1,775,620,238	165,000	43.1125	4,118,572,581	2011-09-30
2132	2011-10-13	1,775,455,238	-4,265,000	43.1085	4,118,572,581	2011-09-30
2133	2011-10-12	1,779,720,238	-8,185,000	43.2121	4,118,572,581	2011-09-30
2134	2011-10-11	1,787,905,238	-200,150,000	43.4108	4,118,572,581	2011-09-30
2135	2011-10-10	1,988,055,238	1,360,000	48.2705	4,118,572,581	2011-09-30
2136	2011-10-07	1,986,695,238	-40,000	48.2375	4,118,572,581	2011-09-30
2137	2011-10-06	1,986,735,238	25,000	48.2384	4,118,572,581	2011-09-30
2138	2011-10-04	1,986,710,238	60,000	48.2378	4,118,572,581	2011-09-30
2139	2011-10-03	1,986,650,238	-10,000	48.2364	4,118,572,581	2011-09-30
2140	2011-09-30	1,986,660,238	85,000	48.2366	4,118,572,581	2011-09-30
2141	2011-09-29	1,986,575,238	0	48.2346	4,118,572,581	2011-08-31
2142	2011-09-28	1,986,575,238	92,000	48.2346	4,118,572,581	2011-08-31
2143	2011-09-27	1,986,483,238	717,000	48.2323	4,118,572,581	2011-08-31
2144	2011-09-26	1,985,766,238	370,000	48.2149	4,118,572,581	2011-08-31
2145	2011-09-23	1,985,396,238	435,000	48.2059	4,118,572,581	2011-08-31
2146	2011-09-22	1,984,961,238	235,000	48.1954	4,118,572,581	2011-08-31
2147	2011-09-21	1,984,726,238	75,000	48.1897	4,118,572,581	2011-08-31
2148	2011-09-20	1,984,651,238	-585,000	48.1878	4,118,572,581	2011-08-31
2149	2011-09-19	1,985,236,238	145,000	48.2020	4,118,572,581	2011-08-31
2150	2011-09-16	1,985,091,238	550,000	48.1985	4,118,572,581	2011-08-31
2151	2011-09-15	1,984,541,238	0	48.1852	4,118,572,581	2011-08-31
2152	2011-09-14	1,984,541,238	80,500	48.1852	4,118,572,581	2011-08-31
2153	2011-09-12	1,984,460,738	1,000,000	48.1832	4,118,572,581	2011-08-31
2154	2011-09-09	1,983,460,738	-20,000	48.1589	4,118,572,581	2011-08-31
2155	2011-09-08	1,983,480,738	-85,000	48.1594	4,118,572,581	2011-08-31
2156	2011-09-07	1,983,565,738	50,000	48.1615	4,118,572,581	2011-08-31
2157	2011-09-06	1,983,515,738	355,000	48.1603	4,118,572,581	2011-08-31
2158	2011-09-05	1,983,160,738	305,000	48.1517	4,118,572,581	2011-08-31
2159	2011-09-02	1,982,855,738	25,000	48.1442	4,118,572,581	2011-08-31
2160	2011-09-01	1,982,830,738	-535,000	48.1436	4,118,572,581	2011-08-31
2161	2011-08-31	1,983,365,738	60,000	48.1566	4,118,572,581	2011-08-31
2162	2011-08-30	1,983,305,738	-208,000	48.1552	4,118,572,581	2011-07-31
2163	2011-08-29	1,983,513,738	-25,000	48.1602	4,118,572,581	2011-07-31
2164	2011-08-26	1,983,538,738	-63,000	48.1608	4,118,572,581	2011-07-31
2165	2011-08-25	1,983,601,738	425,000	48.1624	4,118,572,581	2011-07-31
2166	2011-08-24	1,983,176,738	1,130,000	48.1520	4,118,572,581	2011-07-31
2167	2011-08-23	1,982,046,738	85,000	48.1246	4,118,572,581	2011-07-31
2168	2011-08-22	1,981,961,738	440,000	48.1225	4,118,572,581	2011-07-31
2169	2011-08-19	1,981,521,738	-890,000	48.1119	4,118,572,581	2011-07-31
2170	2011-08-18	1,982,411,738	900,000	48.1335	4,118,572,581	2011-07-31
2171	2011-08-17	1,981,511,738	0	48.1116	4,118,572,581	2011-07-31
2172	2011-08-16	1,981,511,738	10,000	48.1116	4,118,572,581	2011-07-31
2173	2011-08-15	1,981,501,738	1,760,000	48.1114	4,118,572,581	2011-07-31
2174	2011-08-12	1,979,741,738	-397,500	48.0686	4,118,572,581	2011-07-31
2175	2011-08-11	1,980,139,238	-1,715,000	48.0783	4,118,572,581	2011-07-31
2176	2011-08-10	1,981,854,238	2,435,000	48.1199	4,118,572,581	2011-07-31
2177	2011-08-09	1,979,419,238	6,455,000	48.0608	4,118,572,581	2011-07-31
2178	2011-08-08	1,972,964,238	3,160,000	47.9041	4,118,572,581	2011-07-31
2179	2011-08-05	1,969,804,238	3,340,000	47.8274	4,118,572,581	2011-07-31
2180	2011-08-04	1,966,464,238	820,000	47.7463	4,118,572,581	2011-07-31
2181	2011-08-03	1,965,644,238	466,600	47.7263	4,118,572,581	2011-07-31
2182	2011-08-02	1,965,177,638	-1,500,000	47.7150	4,118,572,581	2011-07-31
2183	2011-08-01	1,966,677,638	0	47.7514	4,118,572,581	2011-07-31
2184	2011-07-29	1,966,677,638	25,000	47.7514	4,118,572,581	2011-07-05
2185	2011-07-28	1,966,652,638	-150,000	47.7508	4,118,572,581	2011-07-05
2186	2011-07-27	1,966,802,638	725,000	47.7545	4,118,572,581	2011-07-05
2187	2011-07-26	1,966,077,638	-275,000	47.7369	4,118,572,581	2011-07-05
2188	2011-07-25	1,966,352,638	150,000	47.7435	4,118,572,581	2011-07-05
2189	2011-07-22	1,966,202,638	13,195,000	47.7399	4,118,572,581	2011-07-05
2190	2011-07-21	1,953,007,638	-1,204,000	47.4195	4,118,572,581	2011-07-05
2191	2011-07-20	1,954,211,638	840,000	47.4488	4,118,572,581	2011-07-05
2192	2011-07-19	1,953,371,638	-127,000	47.4284	4,118,572,581	2011-07-05
2193	2011-07-18	1,953,498,638	155,000	47.4314	4,118,572,581	2011-07-05
2194	2011-07-15	1,953,343,638	50,000	47.4277	4,118,572,581	2011-07-05
2195	2011-07-14	1,953,293,638	385,000	47.4265	4,118,572,581	2011-07-05
2196	2011-07-13	1,952,908,638	265,000	47.4171	4,118,572,581	2011-07-05
2197	2011-07-12	1,952,643,638	-520,000	47.4107	4,118,572,581	2011-07-05
2198	2011-07-11	1,953,163,638	344,000	47.4233	4,118,572,581	2011-07-05
2199	2011-07-08	1,952,819,638	12,170,400	47.4150	4,118,572,581	2011-07-05
2200	2011-07-07	1,940,649,238	73,490,000	47.1195	4,118,572,581	2011-07-05
2201	2011-07-06	1,867,159,238	-4,267,000	45.3351	4,118,572,581	2011-07-05
2202	2011-07-05	1,871,426,238	1,370,000	45.4387	4,118,572,581	2011-07-05
2203	2011-07-04	1,870,056,238	-665,000	46.5295	4,019,072,581	2011-06-30
2204	2011-06-30	1,870,721,238	1,775,000	46.5461	4,019,072,581	2011-06-30
2205	2011-06-29	1,868,946,238	-69,515,000	46.5019	4,019,072,581	2011-06-17
2206	2011-06-28	1,938,461,238	200,000	48.2316	4,019,072,581	2011-06-17
2207	2011-06-27	1,938,261,238	-230,000	48.2266	4,019,072,581	2011-06-17
2208	2011-06-24	1,938,491,238	-460,000	48.2323	4,019,072,581	2011-06-17
2209	2011-06-23	1,938,951,238	-235,000	48.2437	4,019,072,581	2011-06-17
2210	2011-06-22	1,939,186,238	-30,000	48.2496	4,019,072,581	2011-06-17
2211	2011-06-21	1,939,216,238	0	48.2503	4,019,072,581	2011-06-17
2212	2011-06-20	1,939,216,238	3,365,000	48.2503	4,019,072,581	2011-06-17
2213	2011-06-17	1,935,851,238	1,120,000	48.1666	4,019,072,581	2011-06-17
2214	2011-06-16	1,934,731,238	505,000	48.0903	4,023,117,581	2011-06-13
2215	2011-06-15	1,934,226,238	-3,470,000	48.0778	4,023,117,581	2011-06-13
2216	2011-06-14	1,937,696,238	1,480,000	48.1640	4,023,117,581	2011-06-13
2217	2011-06-13	1,936,216,238	125,000	48.1273	4,023,117,581	2011-06-13
2218	2011-06-10	1,936,091,238	-2,190,000	48.0836	4,026,512,581	2011-05-31
2219	2011-06-09	1,938,281,238	-1,162,000	48.1380	4,026,512,581	2011-05-31
2220	2011-06-08	1,939,443,238	217,000	48.1668	4,026,512,581	2011-05-31
2221	2011-06-07	1,939,226,238	0	48.1614	4,026,512,581	2011-05-31
2222	2011-06-03	1,939,226,238	-350,000	48.1614	4,026,512,581	2011-05-31
2223	2011-06-02	1,939,576,238	460,000	48.1701	4,026,512,581	2011-05-31
2224	2011-06-01	1,939,116,238	270,000	48.1587	4,026,512,581	2011-05-31
2225	2011-05-31	1,938,846,238	-2,040,000	48.1520	4,026,512,581	2011-05-31
2226	2011-05-30	1,940,886,238	1,055,000	48.2027	4,026,512,581	2011-04-30
2227	2011-05-27	1,939,831,238	760,000	48.1765	4,026,512,581	2011-04-30
2228	2011-05-26	1,939,071,238	2,315,000	48.1576	4,026,512,581	2011-04-30
2229	2011-05-25	1,936,756,238	1,587,000	48.1001	4,026,512,581	2011-04-30
2230	2011-05-24	1,935,169,238	2,565,000	48.0607	4,026,512,581	2011-04-30
2231	2011-05-23	1,932,604,238	-140,000	47.9970	4,026,512,581	2011-04-30
2232	2011-05-20	1,932,744,238	-175,000	48.0005	4,026,512,581	2011-04-30
2233	2011-05-19	1,932,919,238	242,000	48.0048	4,026,512,581	2011-04-30
2234	2011-05-18	1,932,677,238	405,000	47.9988	4,026,512,581	2011-04-30
2235	2011-05-17	1,932,272,238	131,000	47.9887	4,026,512,581	2011-04-30
2236	2011-05-16	1,932,141,238	1,101,000	47.9855	4,026,512,581	2011-04-30
2237	2011-05-13	1,931,040,238	625,000	47.9581	4,026,512,581	2011-04-30
2238	2011-05-12	1,930,415,238	0	47.9426	4,026,512,581	2011-04-30
2239	2011-05-11	1,930,415,238	-30,000	47.9426	4,026,512,581	2011-04-30
2240	2011-05-09	1,930,445,238	-215,000	47.9434	4,026,512,581	2011-04-30
2241	2011-05-06	1,930,660,238	-44,000	47.9487	4,026,512,581	2011-04-30
2242	2011-05-05	1,930,704,238	-297,000	47.9498	4,026,512,581	2011-04-30
2243	2011-05-04	1,931,001,238	345,000	47.9572	4,026,512,581	2011-04-30
2244	2011-05-03	1,930,656,238	20,000	47.9486	4,026,512,581	2011-04-30
2245	2011-04-29	1,930,636,238	204,000	47.9481	4,026,512,581	2011-03-31
2246	2011-04-28	1,930,432,238	-90,000	47.9430	4,026,512,581	2011-03-31
2247	2011-04-27	1,930,522,238	665,000	47.9453	4,026,512,581	2011-03-31
2248	2011-04-26	1,929,857,238	701,000	47.9288	4,026,512,581	2011-03-31
2249	2011-04-21	1,929,156,238	1,990,800	47.9113	4,026,512,581	2011-03-31
2250	2011-04-20	1,927,165,438	30,000	47.8619	4,026,512,581	2011-03-31
2251	2011-04-19	1,927,135,438	-355,000	47.8612	4,026,512,581	2011-03-31
2252	2011-04-18	1,927,490,438	315,000	47.8700	4,026,512,581	2011-03-31
2253	2011-04-15	1,927,175,438	225,000	47.8621	4,026,512,581	2011-03-31
2254	2011-04-14	1,926,950,438	715,000	47.8566	4,026,512,581	2011-03-31
2255	2011-04-13	1,926,235,438	925,000	47.8388	4,026,512,581	2011-03-31
2256	2011-04-12	1,925,310,438	-825,000	47.8158	4,026,512,581	2011-03-31
2257	2011-04-11	1,926,135,438	-255,000	47.8363	4,026,512,581	2011-03-31
2258	2011-04-08	1,926,390,438	-620,000	47.8427	4,026,512,581	2011-03-31
2259	2011-04-07	1,927,010,438	420,000	47.8581	4,026,512,581	2011-03-31
2260	2011-04-06	1,926,590,438	1,115,000	47.8476	4,026,512,581	2011-03-31
2261	2011-04-04	1,925,475,438	-305,000	47.8199	4,026,512,581	2011-03-31
2262	2011-04-01	1,925,780,438	-270,000	47.8275	4,026,512,581	2011-03-31
2263	2011-03-31	1,926,050,438	455,000	47.8342	4,026,512,581	2011-03-31
2264	2011-03-30	1,925,595,438	-405,000	47.8229	4,026,512,581	2011-02-28
2265	2011-03-29	1,926,000,438	1,180,000	47.8330	4,026,512,581	2011-02-28
2266	2011-03-28	1,924,820,438	-435,000	47.8037	4,026,512,581	2011-02-28
2267	2011-03-25	1,925,255,438	180,000	47.8145	4,026,512,581	2011-02-28
2268	2011-03-24	1,925,075,438	0	47.8100	4,026,512,581	2011-02-28
2269	2011-03-23	1,925,075,438	-2,645,000	47.8100	4,026,512,581	2011-02-28
2270	2011-03-22	1,927,720,438	275,000	47.8757	4,026,512,581	2011-02-28
2271	2011-03-21	1,927,445,438	-1,545,000	47.8689	4,026,512,581	2011-02-28
2272	2011-03-18	1,928,990,438	-250,000	47.9072	4,026,512,581	2011-02-28
2273	2011-03-17	1,929,240,438	-4,950,000	47.9134	4,026,512,581	2011-02-28
2274	2011-03-16	1,934,190,438	-1,285,000	48.0364	4,026,512,581	2011-02-28
2275	2011-03-15	1,935,475,438	-70,000	48.0683	4,026,512,581	2011-02-28
2276	2011-03-14	1,935,545,438	-2,289,000	48.0700	4,026,512,581	2011-02-28
2277	2011-03-11	1,937,834,438	-55,000	48.1269	4,026,512,581	2011-02-28
2278	2011-03-10	1,937,889,438	-125,000	48.1282	4,026,512,581	2011-02-28
2279	2011-03-09	1,938,014,438	-125,000	48.1313	4,026,512,581	2011-02-28
2280	2011-03-08	1,938,139,438	205,000	48.1344	4,026,512,581	2011-02-28
2281	2011-03-07	1,937,934,438	42,000	48.1294	4,026,512,581	2011-02-28
2282	2011-03-04	1,937,892,438	-440,000	48.1283	4,026,512,581	2011-02-28
2283	2011-03-03	1,938,332,438	-364,000	48.1392	4,026,512,581	2011-02-28
2284	2011-03-02	1,938,696,438	1,073,000	48.1483	4,026,512,581	2011-02-28
2285	2011-03-01	1,937,623,438	-306,000	48.1216	4,026,512,581	2011-02-28
2286	2011-02-28	1,937,929,438	100,000	48.1292	4,026,512,581	2011-02-28
2287	2011-02-25	1,937,829,438	285,000	48.1267	4,026,512,581	2011-01-31
2288	2011-02-24	1,937,544,438	65,000	48.1197	4,026,512,581	2011-01-31
2289	2011-02-23	1,937,479,438	-3,916,000	48.1181	4,026,512,581	2011-01-31
2290	2011-02-22	1,941,395,438	-335,000	48.2153	4,026,512,581	2011-01-31
2291	2011-02-21	1,941,730,438	-205,000	48.2236	4,026,512,581	2011-01-31
2292	2011-02-18	1,941,935,438	-272,500	48.2287	4,026,512,581	2011-01-31
2293	2011-02-17	1,942,207,938	-80,000	48.2355	4,026,512,581	2011-01-31
2294	2011-02-16	1,942,287,938	-746,000	48.2375	4,026,512,581	2011-01-31
2295	2011-02-15	1,943,033,938	5,020,000	48.2560	4,026,512,581	2011-01-31
2296	2011-02-14	1,938,013,938	560,000	48.1313	4,026,512,581	2011-01-31
2297	2011-02-11	1,937,453,938	-12,495,000	48.1174	4,026,512,581	2011-01-31
2298	2011-02-10	1,949,948,938	-30,000	48.4277	4,026,512,581	2011-01-31
2299	2011-02-09	1,949,978,938	-5,407,200	48.4285	4,026,512,581	2011-01-31
2300	2011-02-08	1,955,386,138	1,150,000	48.5628	4,026,512,581	2011-01-31
2301	2011-02-07	1,954,236,138	870,000	48.5342	4,026,512,581	2011-01-31
2302	2011-02-02	1,953,366,138	0	48.5126	4,026,512,581	2011-01-31
2303	2011-02-01	1,953,366,138	790,000	48.5126	4,026,512,581	2011-01-31
2304	2011-01-31	1,952,576,138	615,000	48.4930	4,026,512,581	2011-01-31
2305	2011-01-28	1,951,961,138	1,045,000	48.4777	4,026,512,581	2011-01-19
2306	2011-01-27	1,950,916,138	880,000	48.4518	4,026,512,581	2011-01-19
2307	2011-01-26	1,950,036,138	550,000	48.4299	4,026,512,581	2011-01-19
2308	2011-01-25	1,949,486,138	170,000	48.4162	4,026,512,581	2011-01-19
2309	2011-01-24	1,949,316,138	1,365,000	48.4120	4,026,512,581	2011-01-19
2310	2011-01-21	1,947,951,138	5,301,000	48.3781	4,026,512,581	2011-01-19
2311	2011-01-20	1,942,650,138	-8,800,000	48.2465	4,026,512,581	2011-01-19
2312	2011-01-19	1,951,450,138	-13,660,000	48.4650	4,026,512,581	2011-01-19
2313	2011-01-18	1,965,110,138	3,060,000	54.1523	3,628,856,581	2010-12-31
2314	2011-01-17	1,962,050,138	-6,159,000	54.0680	3,628,856,581	2010-12-31
2315	2011-01-14	1,968,209,138	-4,225,000	54.2377	3,628,856,581	2010-12-31
2316	2011-01-13	1,972,434,138	-3,695,000	54.3541	3,628,856,581	2010-12-31
2317	2011-01-12	1,976,129,138	120,292,000	54.4560	3,628,856,581	2010-12-31
2318	2011-01-11	1,855,837,138	1,448,000	51.1411	3,628,856,581	2010-12-31
2319	2011-01-10	1,854,389,138	119,000	51.1012	3,628,856,581	2010-12-31
2320	2011-01-07	1,854,270,138	140,660,000	51.0979	3,628,856,581	2010-12-31
2321	2011-01-06	1,713,610,138	11,172,000	47.2218	3,628,856,581	2010-12-31
2322	2011-01-05	1,702,438,138	3,120,000	46.9139	3,628,856,581	2010-12-31
2323	2011-01-04	1,699,318,138	1,440,000	46.8279	3,628,856,581	2010-12-31
2324	2011-01-03	1,697,878,138	1,740,000	46.7882	3,628,856,581	2010-12-31
2325	2010-12-31	1,696,138,138	-4,000	46.7403	3,628,856,581	2010-12-31
2326	2010-12-30	1,696,142,138	1,070,000	46.7404	3,628,856,581	2010-11-30
2327	2010-12-29	1,695,072,138	45,000	46.7109	3,628,856,581	2010-11-30
2328	2010-12-28	1,695,027,138	36,000	46.7097	3,628,856,581	2010-11-30
2329	2010-12-24	1,694,991,138	0	46.7087	3,628,856,581	2010-11-30
2330	2010-12-23	1,694,991,138	-720,000	46.7087	3,628,856,581	2010-11-30
2331	2010-12-22	1,695,711,138	-275,000	46.7285	3,628,856,581	2010-11-30
2332	2010-12-21	1,695,986,138	609,000	46.7361	3,628,856,581	2010-11-30
2333	2010-12-20	1,695,377,138	-665,000	46.7193	3,628,856,581	2010-11-30
2334	2010-12-17	1,696,042,138	-3,125,000	46.7376	3,628,856,581	2010-11-30
2335	2010-12-16	1,699,167,138	485,000	46.8238	3,628,856,581	2010-11-30
2336	2010-12-15	1,698,682,138	-79,000	46.8104	3,628,856,581	2010-11-30
2337	2010-12-14	1,698,761,138	-645,000	46.8126	3,628,856,581	2010-11-30
2338	2010-12-13	1,699,406,138	210,000	46.8303	3,628,856,581	2010-11-30
2339	2010-12-10	1,699,196,138	650,000	46.8246	3,628,856,581	2010-11-30
2340	2010-12-09	1,698,546,138	-115,000	46.8066	3,628,856,581	2010-11-30
2341	2010-12-08	1,698,661,138	213,000	46.8098	3,628,856,581	2010-11-30
2342	2010-12-07	1,698,448,138	110,400	46.8039	3,628,856,581	2010-11-30
2343	2010-12-06	1,698,337,738	-832,000	46.8009	3,628,856,581	2010-11-30
2344	2010-12-03	1,699,169,738	-426,000	46.8238	3,628,856,581	2010-11-30
2345	2010-12-02	1,699,595,738	-270,000	46.8356	3,628,856,581	2010-11-30
2346	2010-12-01	1,699,865,738	630,000	46.8430	3,628,856,581	2010-11-30
2347	2010-11-30	1,699,235,738	175,000	46.8257	3,628,856,581	2010-11-30
2348	2010-11-29	1,699,060,738	2,870,000	46.8208	3,628,856,581	2010-10-31
2349	2010-11-26	1,696,190,738	-230,000	46.7417	3,628,856,581	2010-10-31
2350	2010-11-25	1,696,420,738	271,000	46.7481	3,628,856,581	2010-10-31
2351	2010-11-24	1,696,149,738	1,960,000	46.7406	3,628,856,581	2010-10-31
2352	2010-11-23	1,694,189,738	2,478,000	46.6866	3,628,856,581	2010-10-31
2353	2010-11-22	1,691,711,738	30,000	46.6183	3,628,856,581	2010-10-31
2354	2010-11-19	1,691,681,738	-505,000	46.6175	3,628,856,581	2010-10-31
2355	2010-11-18	1,692,186,738	785,000	46.6314	3,628,856,581	2010-10-31
2356	2010-11-17	1,691,401,738	595,000	46.6098	3,628,856,581	2010-10-31
2357	2010-11-16	1,690,806,738	2,628,000	46.5934	3,628,856,581	2010-10-31
2358	2010-11-15	1,688,178,738	-514,000	46.5210	3,628,856,581	2010-10-31
2359	2010-11-12	1,688,692,738	1,470,400	46.5351	3,628,856,581	2010-10-31
2360	2010-11-11	1,687,222,338	-1,770,000	46.4946	3,628,856,581	2010-10-31
2361	2010-11-10	1,688,992,338	-2,335,000	46.5434	3,628,856,581	2010-10-31
2362	2010-11-09	1,691,327,338	-885,000	46.6077	3,628,856,581	2010-10-31
2363	2010-11-08	1,692,212,338	-2,100,000	46.6321	3,628,856,581	2010-10-31
2364	2010-11-05	1,694,312,338	-533,000	46.6900	3,628,856,581	2010-10-31
2365	2010-11-04	1,694,845,338	3,867,000	46.7047	3,628,856,581	2010-10-31
2366	2010-11-03	1,690,978,338	3,290,000	46.5981	3,628,856,581	2010-10-31
2367	2010-11-02	1,687,688,338	1,020,000	46.5074	3,628,856,581	2010-10-31
2368	2010-11-01	1,686,668,338	5,430,000	46.4793	3,628,856,581	2010-10-31
2369	2010-10-29	1,681,238,338	3,666,000	46.3297	3,628,856,581	2010-09-30
2370	2010-10-28	1,677,572,338	-2,447,200	46.2287	3,628,856,581	2010-09-30
2371	2010-10-27	1,680,019,538	-7,379,200	46.2961	3,628,856,581	2010-09-30
2372	2010-10-26	1,687,398,738	-2,033,800	46.4995	3,628,856,581	2010-09-30
2373	2010-10-25	1,689,432,538	-565,000	46.5555	3,628,856,581	2010-09-30
2374	2010-10-22	1,689,997,538	940,000	46.5711	3,628,856,581	2010-09-30
2375	2010-10-21	1,689,057,538	-1,647,800	46.5452	3,628,856,581	2010-09-30
2376	2010-10-20	1,690,705,338	395,000	46.5906	3,628,856,581	2010-09-30
2377	2010-10-19	1,690,310,338	3,325,000	46.5797	3,628,856,581	2010-09-30
2378	2010-10-18	1,686,985,338	700,000	46.4881	3,628,856,581	2010-09-30
2379	2010-10-15	1,686,285,338	-125,000	46.4688	3,628,856,581	2010-09-30
2380	2010-10-14	1,686,410,338	-1,499,000	46.4722	3,628,856,581	2010-09-30
2381	2010-10-13	1,687,909,338	-12,219,000	46.5135	3,628,856,581	2010-09-30
2382	2010-10-12	1,700,128,338	1,831,000	46.8502	3,628,856,581	2010-09-30
2383	2010-10-11	1,698,297,338	-365,000	46.7998	3,628,856,581	2010-09-30
2384	2010-10-08	1,698,662,338	3,428,000	46.8099	3,628,856,581	2010-09-30
2385	2010-10-07	1,695,234,338	-380,000	46.7154	3,628,856,581	2010-09-30
2386	2010-10-06	1,695,614,338	-680,000	46.7259	3,628,856,581	2010-09-30
2387	2010-10-05	1,696,294,338	1,486,000	46.7446	3,628,856,581	2010-09-30
2388	2010-10-04	1,694,808,338	-195,000	46.7036	3,628,856,581	2010-09-30
2389	2010-09-30	1,695,003,338	-389,000	46.7090	3,628,856,581	2010-09-30
2390	2010-09-29	1,695,392,338	1,890,000	46.7197	3,628,856,581	2010-08-31
2391	2010-09-28	1,693,502,338	1,342,200	46.6677	3,628,856,581	2010-08-31
2392	2010-09-27	1,692,160,138	180,000	46.6307	3,628,856,581	2010-08-31
2393	2010-09-24	1,691,980,138	700,000	46.6257	3,628,856,581	2010-08-31
2394	2010-09-22	1,691,280,138	8,250,000	46.6064	3,628,856,581	2010-08-31
2395	2010-09-21	1,683,030,138	269,800	46.3791	3,628,856,581	2010-08-31
2396	2010-09-20	1,682,760,338	169,533,000	46.3716	3,628,856,581	2010-08-31
2397	2010-09-17	1,513,227,338	-705,000	41.6998	3,628,856,581	2010-08-31
2398	2010-09-16	1,513,932,338	-23,910,000	41.7193	3,628,856,581	2010-08-31
2399	2010-09-15	1,537,842,338	-678,800	42.3782	3,628,856,581	2010-08-31
2400	2010-09-14	1,538,521,138	325,000	42.3969	3,628,856,581	2010-08-31
2401	2010-09-13	1,538,196,138	-380,000	42.3879	3,628,856,581	2010-08-31
2402	2010-09-10	1,538,576,138	-2,750,000	42.3984	3,628,856,581	2010-08-31
2403	2010-09-09	1,541,326,138	540,000	42.4742	3,628,856,581	2010-08-31
2404	2010-09-08	1,540,786,138	1,052,000	42.4593	3,628,856,581	2010-08-31
2405	2010-09-07	1,539,734,138	5,030,000	42.4303	3,628,856,581	2010-08-31
2406	2010-09-06	1,534,704,138	1,610,000	42.2917	3,628,856,581	2010-08-31
2407	2010-09-03	1,533,094,138	-450,000	42.2473	3,628,856,581	2010-08-31
2408	2010-09-02	1,533,544,138	760,000	42.2597	3,628,856,581	2010-08-31
2409	2010-09-01	1,532,784,138	985,000	42.2388	3,628,856,581	2010-08-31
2410	2010-08-31	1,531,799,138	3,219,000	42.2116	3,628,856,581	2010-08-31
2411	2010-08-30	1,528,580,138	290,000	42.1229	3,628,856,581	2010-07-31
2412	2010-08-27	1,528,290,138	-557,000	42.1149	3,628,856,581	2010-07-31
2413	2010-08-26	1,528,847,138	690,000	42.1303	3,628,856,581	2010-07-31
2414	2010-08-25	1,528,157,138	925,000	42.1113	3,628,856,581	2010-07-31
2415	2010-08-24	1,527,232,138	-242,000	42.0858	3,628,856,581	2010-07-31
2416	2010-08-23	1,527,474,138	625,000	42.0924	3,628,856,581	2010-07-31
2417	2010-08-20	1,526,849,138	-601,000	42.0752	3,628,856,581	2010-07-31
2418	2010-08-19	1,527,450,138	-508,000	42.0918	3,628,856,581	2010-07-31
2419	2010-08-18	1,527,958,138	-30,000	42.1058	3,628,856,581	2010-07-31
2420	2010-08-17	1,527,988,138	-2,823,000	42.1066	3,628,856,581	2010-07-31
2421	2010-08-16	1,530,811,138	-2,260,000	42.1844	3,628,856,581	2010-07-31
2422	2010-08-13	1,533,071,138	-320,000	42.2467	3,628,856,581	2010-07-31
2423	2010-08-12	1,533,391,138	50,000	42.2555	3,628,856,581	2010-07-31
2424	2010-08-11	1,533,341,138	-1,340,000	42.2541	3,628,856,581	2010-07-31
2425	2010-08-10	1,534,681,138	-6,838,000	42.2910	3,628,856,581	2010-07-31
2426	2010-08-09	1,541,519,138	-3,415,000	42.4795	3,628,856,581	2010-07-31
2427	2010-08-06	1,544,934,138	-4,430,000	42.5736	3,628,856,581	2010-07-31
2428	2010-08-05	1,549,364,138	150,000	42.6957	3,628,856,581	2010-07-31
2429	2010-08-04	1,549,214,138	760,000	42.6915	3,628,856,581	2010-07-31
2430	2010-08-03	1,548,454,138	640,000	42.6706	3,628,856,581	2010-07-31
2431	2010-08-02	1,547,814,138	-1,245,000	42.6529	3,628,856,581	2010-07-31
2432	2010-07-30	1,549,059,138	-575,000	42.8758	3,612,896,581	2010-06-30
2433	2010-07-29	1,549,634,138	521,000	42.8917	3,612,896,581	2010-06-30
2434	2010-07-28	1,549,113,138	-2,355,000	42.8773	3,612,896,581	2010-06-30
2435	2010-07-27	1,551,468,138	590,000	42.9425	3,612,896,581	2010-06-30
2436	2010-07-26	1,550,878,138	-635,000	42.9262	3,612,896,581	2010-06-30
2437	2010-07-23	1,551,513,138	130,000	42.9437	3,612,896,581	2010-06-30
2438	2010-07-22	1,551,383,138	-480,000	42.9401	3,612,896,581	2010-06-30
2439	2010-07-21	1,551,863,138	-964,000	42.9534	3,612,896,581	2010-06-30
2440	2010-07-20	1,552,827,138	69,800	42.9801	3,612,896,581	2010-06-30
2441	2010-07-19	1,552,757,338	14,805,000	42.9782	3,612,896,581	2010-06-30
2442	2010-07-16	1,537,952,338	-110,000	42.5684	3,612,896,581	2010-06-30
2443	2010-07-15	1,538,062,338	-944,200	42.5714	3,612,896,581	2010-06-30
2444	2010-07-14	1,539,006,538	1,135,000	42.5976	3,612,896,581	2010-06-30
2445	2010-07-13	1,537,871,538	-4,765,000	42.5662	3,612,896,581	2010-06-30
2446	2010-07-12	1,542,636,538	-697,000	42.6981	3,612,896,581	2010-06-30
2447	2010-07-09	1,543,333,538	250,000	42.7173	3,612,896,581	2010-06-30
2448	2010-07-08	1,543,083,538	60,000	42.7104	3,612,896,581	2010-06-30
2449	2010-07-07	1,543,023,538	100,000	42.7088	3,612,896,581	2010-06-30
2450	2010-07-06	1,542,923,538	-1,365,000	42.7060	3,612,896,581	2010-06-30
2451	2010-07-05	1,544,288,538	-2,153,000	42.7438	3,612,896,581	2010-06-30
2452	2010-07-02	1,546,441,538	-3,105,000	42.8034	3,612,896,581	2010-06-30
2453	2010-06-30	1,549,546,538	207,000	42.8893	3,612,896,581	2010-06-30
2454	2010-06-29	1,549,339,538	-605,000	42.8836	3,612,896,581	2010-06-22
2455	2010-06-28	1,549,944,538	-309,800	42.9003	3,612,896,581	2010-06-22
2456	2010-06-25	1,550,254,338	-19,681,000	42.9089	3,612,896,581	2010-06-22
2457	2010-06-24	1,569,935,338	315,000	43.4536	3,612,896,581	2010-06-22
2458	2010-06-23	1,569,620,338	51,200,000	43.4449	3,612,896,581	2010-06-22
2459	2010-06-22	1,518,420,338	-25,000	42.0278	3,612,896,581	2010-06-22
2460	2010-06-21	1,518,445,338	2,193,000	47.2609	3,212,896,581	2010-06-02
2461	2010-06-18	1,516,252,338	165,000	47.1927	3,212,896,581	2010-06-02
2462	2010-06-17	1,516,087,338	305,000	47.1876	3,212,896,581	2010-06-02
2463	2010-06-15	1,515,782,338	385,000	47.1781	3,212,896,581	2010-06-02
2464	2010-06-14	1,515,397,338	-138,384	47.1661	3,212,896,581	2010-06-02
2465	2010-06-11	1,515,535,722	-635,000	47.1704	3,212,896,581	2010-06-02
2466	2010-06-10	1,516,170,722	-1,390,000	47.1902	3,212,896,581	2010-06-02
2467	2010-06-09	1,517,560,722	-435,000	47.2334	3,212,896,581	2010-06-02
2468	2010-06-08	1,517,995,722	-3,860,000	47.2470	3,212,896,581	2010-06-02
2469	2010-06-07	1,521,855,722	-972,000	47.3671	3,212,896,581	2010-06-02
2470	2010-06-04	1,522,827,722	30,000	47.3973	3,212,896,581	2010-06-02
2471	2010-06-03	1,522,797,722	1,115,000	47.3964	3,212,896,581	2010-06-02
2472	2010-06-02	1,521,682,722	510,000	47.3617	3,212,896,581	2010-06-02
2473	2010-06-01	1,521,172,722	462,000	52.5830	2,892,896,581	2010-05-31
2474	2010-05-31	1,520,710,722	2,470,000	52.5671	2,892,896,581	2010-05-31
2475	2010-05-28	1,518,240,722	5,311,422	52.4817	2,892,896,581	2010-04-30
2476	2010-05-27	1,512,929,300	2,346,000	52.2981	2,892,896,581	2010-04-30
2477	2010-05-26	1,510,583,300	226,000	52.2170	2,892,896,581	2010-04-30
2478	2010-05-25	1,510,357,300	3,500,000	52.2092	2,892,896,581	2010-04-30
2479	2010-05-24	1,506,857,300	-185,000	52.0882	2,892,896,581	2010-04-30
2480	2010-05-20	1,507,042,300	-305,000	52.0946	2,892,896,581	2010-04-30
2481	2010-05-19	1,507,347,300	55,715,955	52.1051	2,892,896,581	2010-04-30
2482	2010-05-18	1,451,631,345	345,000	50.1792	2,892,896,581	2010-04-30
2483	2010-05-17	1,451,286,345	175,000	50.1672	2,892,896,581	2010-04-30
2484	2010-05-14	1,451,111,345	940,000	50.1612	2,892,896,581	2010-04-30
2485	2010-05-13	1,450,171,345	-1,770,000	50.1287	2,892,896,581	2010-04-30
2486	2010-05-12	1,451,941,345	1,983,000	50.1899	2,892,896,581	2010-04-30
2487	2010-05-11	1,449,958,345	6,060,000	50.1213	2,892,896,581	2010-04-30
2488	2010-05-10	1,443,898,345	-1,861,000	49.9119	2,892,896,581	2010-04-30
2489	2010-05-07	1,445,759,345	-1,683,000	49.9762	2,892,896,581	2010-04-30
2490	2010-05-06	1,447,442,345	26,995,000	50.0344	2,892,896,581	2010-04-30
2491	2010-05-05	1,420,447,345	-4,180,000	49.1012	2,892,896,581	2010-04-30
2492	2010-05-04	1,424,627,345	6,212,000	49.2457	2,892,896,581	2010-04-30
2493	2010-05-03	1,418,415,345	100,000,000	49.0310	2,892,896,581	2010-04-30
2494	2010-04-30	1,318,415,345	0	45.5742	2,892,896,581	2010-04-30
2495	2010-04-29	1,318,415,345	0	45.5742	2,892,896,581	2010-03-31
2496	2010-04-28	1,318,415,345	0	45.5742	2,892,896,581	2010-03-31
2497	2010-04-27	1,318,415,345	0	45.5742	2,892,896,581	2010-03-31
2498	2010-04-26	1,318,415,345	0	45.5742	2,892,896,581	2010-03-31
2499	2010-04-23	1,318,415,345	0	45.5742	2,892,896,581	2010-03-31
2500	2010-04-22	1,318,415,345	0	45.5742	2,892,896,581	2010-03-31
2501	2010-04-21	1,318,415,345	0	45.5742	2,892,896,581	2010-03-31
2502	2010-04-20	1,318,415,345	0	45.5742	2,892,896,581	2010-03-31
2503	2010-04-19	1,318,415,345	0	45.5742	2,892,896,581	2010-03-31
2504	2010-04-16	1,318,415,345	0	45.5742	2,892,896,581	2010-03-31
2505	2010-04-15	1,318,415,345	-15,000	45.5742	2,892,896,581	2010-03-31
2506	2010-04-14	1,318,430,345	0	45.5747	2,892,896,581	2010-03-31
2507	2010-04-13	1,318,430,345	0	45.5747	2,892,896,581	2010-03-31
2508	2010-04-12	1,318,430,345	6,521,000	45.5747	2,892,896,581	2010-03-31
2509	2010-04-09	1,311,909,345	935,000	45.3493	2,892,896,581	2010-03-31
2510	2010-04-08	1,310,974,345	-1,359,000	45.3170	2,892,896,581	2010-03-31
2511	2010-04-07	1,312,333,345	-3,135,000	45.3640	2,892,896,581	2010-03-31
2512	2010-04-01	1,315,468,345	-1,030,000	45.4724	2,892,896,581	2010-03-31
2513	2010-03-31	1,316,498,345	1,101,000	45.5080	2,892,896,581	2010-03-31
2514	2010-03-30	1,315,397,345	-1,030,000	45.4699	2,892,896,581	2010-02-28
2515	2010-03-29	1,316,427,345	-120,000	45.5055	2,892,896,581	2010-02-28
2516	2010-03-26	1,316,547,345	803,000	45.5097	2,892,896,581	2010-02-28
2517	2010-03-25	1,315,744,345	-1,205,000	45.4819	2,892,896,581	2010-02-28
2518	2010-03-24	1,316,949,345	-770,000	45.5236	2,892,896,581	2010-02-28
2519	2010-03-23	1,317,719,345	-174,000	45.5502	2,892,896,581	2010-02-28
2520	2010-03-22	1,317,893,345	717,000	45.5562	2,892,896,581	2010-02-28
2521	2010-03-19	1,317,176,345	-960,000	45.5314	2,892,896,581	2010-02-28
2522	2010-03-18	1,318,136,345	-2,616,000	45.5646	2,892,896,581	2010-02-28
2523	2010-03-17	1,320,752,345	-3,475,000	45.6550	2,892,896,581	2010-02-28
2524	2010-03-16	1,324,227,345	-1,475,000	45.7751	2,892,896,581	2010-02-28
2525	2010-03-15	1,325,702,345	-535,000	45.8261	2,892,896,581	2010-02-28
2526	2010-03-12	1,326,237,345	85,000	45.8446	2,892,896,581	2010-02-28
2527	2010-03-11	1,326,152,345	-180,000	45.8417	2,892,896,581	2010-02-28
2528	2010-03-10	1,326,332,345	1,655,000	45.8479	2,892,896,581	2010-02-28
2529	2010-03-09	1,324,677,345	-3,085,000	45.7907	2,892,896,581	2010-02-28
2530	2010-03-08	1,327,762,345	-1,435,000	45.8973	2,892,896,581	2010-02-28
2531	2010-03-05	1,329,197,345	140,000	45.9469	2,892,896,581	2010-02-28
2532	2010-03-04	1,329,057,345	-1,155,000	45.9421	2,892,896,581	2010-02-28
2533	2010-03-03	1,330,212,345	1,735,000	45.9820	2,892,896,581	2010-02-28
2534	2010-03-02	1,328,477,345	-7,796,000	45.9220	2,892,896,581	2010-02-28
2535	2010-03-01	1,336,273,345	-1,655,000	46.1915	2,892,896,581	2010-02-28
2536	2010-02-26	1,337,928,345	-1,375,000	46.2487	2,892,896,581	2010-01-31
2537	2010-02-25	1,339,303,345	-1,995,000	46.2963	2,892,896,581	2010-01-31
2538	2010-02-24	1,341,298,345	-2,413,000	46.3652	2,892,896,581	2010-01-31
2539	2010-02-23	1,343,711,345	-260,000	46.4486	2,892,896,581	2010-01-31
2540	2010-02-22	1,343,971,345	-1,755,000	46.4576	2,892,896,581	2010-01-31
2541	2010-02-19	1,345,726,345	175,000	46.5183	2,892,896,581	2010-01-31
2542	2010-02-18	1,345,551,345	1,447,000	46.5123	2,892,896,581	2010-01-31
2543	2010-02-17	1,344,104,345	-80,000	46.4622	2,892,896,581	2010-01-31
2544	2010-02-12	1,344,184,345	-445,000	46.4650	2,892,896,581	2010-01-31
2545	2010-02-11	1,344,629,345	-335,000	46.4804	2,892,896,581	2010-01-31
2546	2010-02-10	1,344,964,345	-835,000	46.4920	2,892,896,581	2010-01-31
2547	2010-02-09	1,345,799,345	90,000	46.5208	2,892,896,581	2010-01-31
2548	2010-02-08	1,345,709,345	-1,656,000	46.5177	2,892,896,581	2010-01-31
2549	2010-02-05	1,347,365,345	-1,237,400	46.5750	2,892,896,581	2010-01-31
2550	2010-02-04	1,348,602,745	-1,118,000	46.6177	2,892,896,581	2010-01-31
2551	2010-02-03	1,349,720,745	-3,220,200	46.6564	2,892,896,581	2010-01-31
2552	2010-02-02	1,352,940,945	-317,200	46.7677	2,892,896,581	2010-01-31
2553	2010-02-01	1,353,258,145	-890,000	46.7787	2,892,896,581	2010-01-31
2554	2010-01-29	1,354,148,145	445,000	46.8094	2,892,896,581	2009-12-31
2555	2010-01-28	1,353,703,145	-2,110,000	46.7940	2,892,896,581	2009-12-31
2556	2010-01-27	1,355,813,145	-75,000	46.8670	2,892,896,581	2009-12-31
2557	2010-01-26	1,355,888,145	-560,000	46.8696	2,892,896,581	2009-12-31
2558	2010-01-25	1,356,448,145	300,000	46.8889	2,892,896,581	2009-12-31
2559	2010-01-22	1,356,148,145	-1,740,000	46.8786	2,892,896,581	2009-12-31
2560	2010-01-21	1,357,888,145	753,000	46.9387	2,892,896,581	2009-12-31
2561	2010-01-20	1,357,135,145	1,847,000	46.9127	2,892,896,581	2009-12-31
2562	2010-01-19	1,355,288,145	-5,310,000	46.8488	2,892,896,581	2009-12-31
2563	2010-01-18	1,360,598,145	-1,554,000	47.0324	2,892,896,581	2009-12-31
2564	2010-01-15	1,362,152,145	-305,000	47.0861	2,892,896,581	2009-12-31
2565	2010-01-14	1,362,457,145	-130,000	47.0966	2,892,896,581	2009-12-31
2566	2010-01-13	1,362,587,145	717,000	47.1011	2,892,896,581	2009-12-31
2567	2010-01-12	1,361,870,145	-1,735,000	47.0764	2,892,896,581	2009-12-31
2568	2010-01-11	1,363,605,145	-240,000	47.1363	2,892,896,581	2009-12-31
2569	2010-01-08	1,363,845,145	-1,223,000	47.1446	2,892,896,581	2009-12-31
2570	2010-01-07	1,365,068,145	345,000	47.1869	2,892,896,581	2009-12-31
2571	2010-01-06	1,364,723,145	-990,000	47.1750	2,892,896,581	2009-12-31
2572	2010-01-05	1,365,713,145	-494,000	47.2092	2,892,896,581	2009-12-31
2573	2010-01-04	1,366,207,145	-840,000	47.2263	2,892,896,581	2009-12-31
2574	2009-12-31	1,367,047,145	0	47.2553	2,892,896,581	2009-12-31
2575	2009-12-30	1,367,047,145	785,000	47.2553	2,892,896,581	2009-11-30
2576	2009-12-29	1,366,262,145	1,958,000	47.2282	2,892,896,581	2009-11-30
2577	2009-12-28	1,364,304,145	-2,585,000	47.1605	2,892,896,581	2009-11-30
2578	2009-12-24	1,366,889,145	0	47.2498	2,892,896,581	2009-11-30
2579	2009-12-23	1,366,889,145	-2,185,000	47.2498	2,892,896,581	2009-11-30
2580	2009-12-22	1,369,074,145	-1,959,000	47.3254	2,892,896,581	2009-11-30
2581	2009-12-21	1,371,033,145	2,650,000	47.3931	2,892,896,581	2009-11-30
2582	2009-12-18	1,368,383,145	4,678,010	47.3015	2,892,896,581	2009-11-30
2583	2009-12-17	1,363,705,135	-2,662,000	47.1398	2,892,896,581	2009-11-30
2584	2009-12-16	1,366,367,135	-446,000	47.2318	2,892,896,581	2009-11-30
2585	2009-12-15	1,366,813,135	1,732,400	47.2472	2,892,896,581	2009-11-30
2586	2009-12-14	1,365,080,735	-4,166,616	47.1873	2,892,896,581	2009-11-30
2587	2009-12-11	1,369,247,351	-1,419,000	47.3314	2,892,896,581	2009-11-30
2588	2009-12-10	1,370,666,351	5,705,000	47.3804	2,892,896,581	2009-11-30
2589	2009-12-09	1,364,961,351	2,276,200	47.1832	2,892,896,581	2009-11-30
2590	2009-12-08	1,362,685,151	4,807,000	47.1045	2,892,896,581	2009-11-30
2591	2009-12-07	1,357,878,151	4,706,400	46.9384	2,892,896,581	2009-11-30
2592	2009-12-04	1,353,171,751	-533,000	46.7757	2,892,896,581	2009-11-30
2593	2009-12-03	1,353,704,751	-1,494,122	46.7941	2,892,896,581	2009-11-30
2594	2009-12-02	1,355,198,873	-1,250,000	46.8457	2,892,896,581	2009-11-30
2595	2009-12-01	1,356,448,873	8,355,000	46.8890	2,892,896,581	2009-11-30
2596	2009-11-30	1,348,093,873	-747,000	46.6001	2,892,896,581	2009-11-30
2597	2009-11-27	1,348,840,873	-2,263,000	46.6260	2,892,896,581	2009-11-24
2598	2009-11-26	1,351,103,873	-2,659,000	46.7042	2,892,896,581	2009-11-24
2599	2009-11-25	1,353,762,873	-3,476,000	46.7961	2,892,896,581	2009-11-24
2600	2009-11-24	1,357,238,873	-183,000	46.9163	2,892,896,581	2009-11-24
2601	2009-11-23	1,357,421,873	240,000	49.1304	2,762,896,581	2009-10-31
2602	2009-11-20	1,357,181,873	4,517,000	49.1217	2,762,896,581	2009-10-31
2603	2009-11-19	1,352,664,873	-1,817,000	48.9582	2,762,896,581	2009-10-31
2604	2009-11-18	1,354,481,873	-334,000	49.0240	2,762,896,581	2009-10-31
2605	2009-11-17	1,354,815,873	-1,364,000	49.0361	2,762,896,581	2009-10-31
2606	2009-11-16	1,356,179,873	-10,535,000	49.0854	2,762,896,581	2009-10-31
2607	2009-11-13	1,366,714,873	48,594,000	49.4667	2,762,896,581	2009-10-31
2608	2009-11-12	1,318,120,873	5,128,200	47.7079	2,762,896,581	2009-10-31
2609	2009-11-11	1,312,992,673	-6,083,000	47.5223	2,762,896,581	2009-10-31
2610	2009-11-10	1,319,075,673	-12,019,768,083	47.7425	2,762,896,581	2009-10-31
2611	2009-11-09	13,338,843,756	0	482.7848	2,762,896,581	2009-10-31
2612	2009-11-06	13,338,843,756	0	482.7848	2,762,896,581	2009-10-31
2613	2009-11-05	13,338,843,756	0	482.7848	2,762,896,581	2009-10-31
2614	2009-11-04	13,338,843,756	0	482.7848	2,762,896,581	2009-10-31
2615	2009-11-03	13,338,843,756	0	482.7848	2,762,896,581	2009-10-31
2616	2009-11-02	13,338,843,756	0	482.7848	2,762,896,581	2009-10-31
2617	2009-10-30	13,338,843,756	0	482.7848	2,762,896,581	2009-10-23
2618	2009-10-29	13,338,843,756	0	482.7848	2,762,896,581	2009-10-23
2619	2009-10-28	13,338,843,756	0	482.7848	2,762,896,581	2009-10-23
2620	2009-10-27	13,338,843,756	0	482.7848	2,762,896,581	2009-10-23
2621	2009-10-23	13,338,843,756	-45,900,000	482.7848	2,762,896,581	2009-10-23
2622	2009-10-22	13,384,743,756	-20,000,000	48.4446	27,628,965,816	2009-09-30
2623	2009-10-21	13,404,743,756	-22,930,000	48.5170	27,628,965,816	2009-09-30
2624	2009-10-20	13,427,673,756	-37,100,000	48.6000	27,628,965,816	2009-09-30
2625	2009-10-19	13,464,773,756	44,470,000	48.7343	27,628,965,816	2009-09-30
2626	2009-10-16	13,420,303,756	-4,990,000	48.5733	27,628,965,816	2009-09-30
2627	2009-10-15	13,425,293,756	-3,040,000	48.5914	27,628,965,816	2009-09-30
2628	2009-10-14	13,428,333,756	-350,000	48.6024	27,628,965,816	2009-09-30
2629	2009-10-13	13,428,683,756	-4,300,000	48.6036	27,628,965,816	2009-09-30
2630	2009-10-12	13,432,983,756	-42,880,000	48.6192	27,628,965,816	2009-09-30
2631	2009-10-09	13,475,863,756	-16,692,000	48.7744	27,628,965,816	2009-09-30
2632	2009-10-08	13,492,555,756	-19,060,100	48.8348	27,628,965,816	2009-09-30
2633	2009-10-07	13,511,615,856	-34,460,000	48.9038	27,628,965,816	2009-09-30
2634	2009-10-06	13,546,075,856	-46,550,000	49.0285	27,628,965,816	2009-09-30
2635	2009-10-05	13,592,625,856	-3,032,000	49.1970	27,628,965,816	2009-09-30
2636	2009-10-02	13,595,657,856	-2,990,000	49.2080	27,628,965,816	2009-09-30
2637	2009-09-30	13,598,647,856	8,978,000	49.2188	27,628,965,816	2009-09-30
2638	2009-09-29	13,589,669,856	-3,490,000	49.1863	27,628,965,816	2009-08-31
2639	2009-09-28	13,593,159,856	-4,620,000	49.1989	27,628,965,816	2009-08-31
2640	2009-09-25	13,597,779,856	-4,790,000	49.2157	27,628,965,816	2009-08-31
2641	2009-09-24	13,602,569,856	-4,870,000	49.2330	27,628,965,816	2009-08-31
2642	2009-09-23	13,607,439,856	-10,060,000	49.2506	27,628,965,816	2009-08-31
2643	2009-09-22	13,617,499,856	-24,060,000	49.2870	27,628,965,816	2009-08-31
2644	2009-09-21	13,641,559,856	-46,200,000	49.3741	27,628,965,816	2009-08-31
2645	2009-09-18	13,687,759,856	-49,250,000	49.5413	27,628,965,816	2009-08-31
2646	2009-09-17	13,737,009,856	-17,780,000	49.7196	27,628,965,816	2009-08-31
2647	2009-09-16	13,754,789,856	-5,420,000	49.7839	27,628,965,816	2009-08-31
2648	2009-09-15	13,760,209,856	-11,640,000	49.8036	27,628,965,816	2009-08-31
2649	2009-09-14	13,771,849,856	6,740,000	49.8457	27,628,965,816	2009-08-31
2650	2009-09-11	13,765,109,856	-3,080,000	49.8213	27,628,965,816	2009-08-31
2651	2009-09-10	13,768,189,856	-6,950,000	49.8324	27,628,965,816	2009-08-31
2652	2009-09-09	13,775,139,856	-2,350,000	49.8576	27,628,965,816	2009-08-31
2653	2009-09-08	13,777,489,856	-1,460,000	49.8661	27,628,965,816	2009-08-31
2654	2009-09-07	13,778,949,856	-15,960,000	49.8714	27,628,965,816	2009-08-31
2655	2009-09-04	13,794,909,856	188,560,000	49.9292	27,628,965,816	2009-08-31
2656	2009-09-03	13,606,349,856	-19,140,000	49.2467	27,628,965,816	2009-08-31
2657	2009-09-02	13,625,489,856	3,310,000	49.3160	27,628,965,816	2009-08-31
2658	2009-09-01	13,622,179,856	-4,590,000	49.3040	27,628,965,816	2009-08-31
2659	2009-08-31	13,626,769,856	-4,110,000	49.3206	27,628,965,816	2009-08-31
2660	2009-08-28	13,630,879,856	3,238,031	49.3355	27,628,965,816	2009-07-31
2661	2009-08-27	13,627,641,825	9,760,000	49.3237	27,628,965,816	2009-07-31
2662	2009-08-26	13,617,881,825	11,768,844	49.2884	27,628,965,816	2009-07-31
2663	2009-08-25	13,606,112,981	-25,344,375	49.2458	27,628,965,816	2009-07-31
2664	2009-08-24	13,631,457,356	-85,982,500	49.3376	27,628,965,816	2009-07-31
2665	2009-08-21	13,717,439,856	-82,850,000	49.6488	27,628,965,816	2009-07-31
2666	2009-08-20	13,800,289,856	-21,228,000	49.9486	27,628,965,816	2009-07-31
2667	2009-08-19	13,821,517,856	-7,534,000	50.0255	27,628,965,816	2009-07-31
2668	2009-08-18	13,829,051,856	5,396,000	50.0527	27,628,965,816	2009-07-31
2669	2009-08-17	13,823,655,856	-16,420,000	50.0332	27,628,965,816	2009-07-31
2670	2009-08-14	13,840,075,856	107,090,000	50.0926	27,628,965,816	2009-07-31
2671	2009-08-13	13,732,985,856	-9,030,000	49.7050	27,628,965,816	2009-07-31
2672	2009-08-12	13,742,015,856	-19,950,000	49.7377	27,628,965,816	2009-07-31
2673	2009-08-11	13,761,965,856	-1,230,000	49.8099	27,628,965,816	2009-07-31
2674	2009-08-10	13,763,195,856	-52,700,000	49.8144	27,628,965,816	2009-07-31
2675	2009-08-07	13,815,895,856	16,100,000	50.0051	27,628,965,816	2009-07-31
2676	2009-08-06	13,799,795,856	4,728,000	49.9468	27,628,965,816	2009-07-31
2677	2009-08-05	13,795,067,856	-26,502,000	49.9297	27,628,965,816	2009-07-31
2678	2009-08-04	13,821,569,856	-16,400,000	50.0257	27,628,965,816	2009-07-31
2679	2009-08-03	13,837,969,856	-14,360,000	50.0850	27,628,965,816	2009-07-31
2680	2009-07-31	13,852,329,856	-65,300,000	50.1370	27,628,965,816	2009-07-31
2681	2009-07-30	13,917,629,856	-59,750,000	50.3733	27,628,965,816	2009-06-30
2682	2009-07-29	13,977,379,856	-65,674,000	50.5896	27,628,965,816	2009-06-30
2683	2009-07-28	14,043,053,856	435,280,000	50.8273	27,628,965,816	2009-06-30
2684	2009-07-27	13,607,773,856	0	49.2518	27,628,965,816	2009-06-30
2685	2009-07-24	13,607,773,856	13,512,000	49.2518	27,628,965,816	2009-06-30
2686	2009-07-23	13,594,261,856	0	49.2029	27,628,965,816	2009-06-30
2687	2009-07-22	13,594,261,856	0	49.2029	27,628,965,816	2009-06-30
2688	2009-07-21	13,594,261,856	0	49.2029	27,628,965,816	2009-06-30
2689	2009-07-20	13,594,261,856	0	49.2029	27,628,965,816	2009-06-30
2690	2009-07-17	13,594,261,856	0	49.2029	27,628,965,816	2009-06-30
2691	2009-07-16	13,594,261,856	0	49.2029	27,628,965,816	2009-06-30
2692	2009-07-15	13,594,261,856	0	49.2029	27,628,965,816	2009-06-30
2693	2009-07-14	13,594,261,856	-29,900,000	49.2029	27,628,965,816	2009-06-30
2694	2009-07-13	13,624,161,856	-2,422,000	49.3112	27,628,965,816	2009-06-30
2695	2009-07-10	13,626,583,856	-9,170,000	49.3199	27,628,965,816	2009-06-30
2696	2009-07-09	13,635,753,856	3,794,000	49.3531	27,628,965,816	2009-06-30
2697	2009-07-08	13,631,959,856	4,560,000	49.3394	27,628,965,816	2009-06-30
2698	2009-07-07	13,627,399,856	5,650,000	49.3229	27,628,965,816	2009-06-30
2699	2009-07-06	13,621,749,856	13,900,000	49.3024	27,628,965,816	2009-06-30
2700	2009-07-03	13,607,849,856	-120,740,000	49.2521	27,628,965,816	2009-06-30
2701	2009-07-02	13,728,589,856	227,964,000	49.6891	27,628,965,816	2009-06-30
2702	2009-06-30	13,500,625,856	11,290,000	48.8640	27,628,965,816	2009-06-30
2703	2009-06-29	13,489,335,856	-6,080,000	48.8232	27,628,965,816	2009-06-22
2704	2009-06-26	13,495,415,856	13,290,000	48.8452	27,628,965,816	2009-06-22
2705	2009-06-25	13,482,125,856	-64,542,000	48.7971	27,628,965,816	2009-06-22
2706	2009-06-24	13,546,667,856	-33,660,000	49.0307	27,628,965,816	2009-06-22
2707	2009-06-23	13,580,327,856	-23,740,000	49.1525	27,628,965,816	2009-06-22
2708	2009-06-22	13,604,067,856	-7,370,000	49.2384	27,628,965,816	2009-06-22
2709	2009-06-19	13,611,437,856	2,494,000	56.4346	24,118,965,816	2009-05-31
2710	2009-06-18	13,608,943,856	-8,228,000	56.4242	24,118,965,816	2009-05-31
2711	2009-06-17	13,617,171,856	125,950,000	56.4584	24,118,965,816	2009-05-31
2712	2009-06-16	13,491,221,856	25,850,000	55.9362	24,118,965,816	2009-05-31
2713	2009-06-15	13,465,371,856	-527,990,000	55.8290	24,118,965,816	2009-05-31
2714	2009-06-12	13,993,361,856	0	58.0181	24,118,965,816	2009-05-31
2715	2009-06-11	13,993,361,856	980,230,000	58.0181	24,118,965,816	2009-05-31
2716	2009-06-10	13,013,131,856	160,848,000	53.9539	24,118,965,816	2009-05-31
2717	2009-06-09	12,852,283,856	0	53.2870	24,118,965,816	2009-05-31
2718	2009-06-08	12,852,283,856	663,209,444	53.2870	24,118,965,816	2009-05-31
2719	2009-06-05	12,189,074,412	0	50.5373	24,118,965,816	2009-05-31
2720	2009-06-04	12,189,074,412	0	50.5373	24,118,965,816	2009-05-31
2721	2009-06-03	12,189,074,412	0	50.5373	24,118,965,816	2009-05-31
2722	2009-06-02	12,189,074,412	8,570,000	50.5373	24,118,965,816	2009-05-31
2723	2009-06-01	12,180,504,412	-4,860,000	50.5018	24,118,965,816	2009-05-31
2724	2009-05-29	12,185,364,412	0	50.5219	24,118,965,816	2009-04-30
2725	2009-05-27	12,185,364,412	0	50.5219	24,118,965,816	2009-04-30
2726	2009-05-26	12,185,364,412	0	50.5219	24,118,965,816	2009-04-30
2727	2009-05-25	12,185,364,412	0	50.5219	24,118,965,816	2009-04-30
2728	2009-05-22	12,185,364,412	0	50.5219	24,118,965,816	2009-04-30
2729	2009-05-21	12,185,364,412	55,555,555	50.5219	24,118,965,816	2009-04-30
2730	2009-05-20	12,129,808,857	0	50.2916	24,118,965,816	2009-04-30
2731	2009-05-19	12,129,808,857	0	50.2916	24,118,965,816	2009-04-30
2732	2009-05-18	12,129,808,857	0	50.2916	24,118,965,816	2009-04-30
2733	2009-05-15	12,129,808,857	0	50.2916	24,118,965,816	2009-04-30
2734	2009-05-14	12,129,808,857	0	50.2916	24,118,965,816	2009-04-30
2735	2009-05-13	12,129,808,857	0	50.2916	24,118,965,816	2009-04-30
2736	2009-05-12	12,129,808,857	0	50.2916	24,118,965,816	2009-04-30
2737	2009-05-11	12,129,808,857	1,222,222,221	50.2916	24,118,965,816	2009-04-30
2738	2009-05-08	10,907,586,636	555,555,555	45.2241	24,118,965,816	2009-04-30
2739	2009-05-07	10,352,031,081	555,555,555	42.9207	24,118,965,816	2009-04-30
2740	2009-05-06	9,796,475,526	493,200,000	40.6173	24,118,965,816	2009-04-30
2741	2009-05-05	9,303,275,526	0	38.5724	24,118,965,816	2009-04-30
2742	2009-05-04	9,303,275,526	0	38.5724	24,118,965,816	2009-04-30
2743	2009-04-30	9,303,275,526	0	38.5724	24,118,965,816	2009-04-30
2744	2009-04-29	9,303,275,526	26,530,000	38.5724	24,118,965,816	2009-03-31
2745	2009-04-28	9,276,745,526	4,580,000	38.4625	24,118,965,816	2009-03-31
2746	2009-04-27	9,272,165,526	-6,850,000	38.4435	24,118,965,816	2009-03-31
2747	2009-04-24	9,279,015,526	-20,490,000	38.4719	24,118,965,816	2009-03-31
2748	2009-04-23	9,299,505,526	197,140,000	38.5568	24,118,965,816	2009-03-31
2749	2009-04-22	9,102,365,526	-12,790,000	37.7395	24,118,965,816	2009-03-31
2750	2009-04-21	9,115,155,526	-10,600,000	37.7925	24,118,965,816	2009-03-31
2751	2009-04-20	9,125,755,526	-9,600,000	37.8364	24,118,965,816	2009-03-31
2752	2009-04-17	9,135,355,526	214,130,000	37.8762	24,118,965,816	2009-03-31
2753	2009-04-16	8,921,225,526	-24,200,000	36.9884	24,118,965,816	2009-03-31
2754	2009-04-15	8,945,425,526	-22,260,000	37.0888	24,118,965,816	2009-03-31
2755	2009-04-14	8,967,685,526	53,380,000	37.1811	24,118,965,816	2009-03-31
2756	2009-04-09	8,914,305,526	2,540,000	36.9597	24,118,965,816	2009-03-31
2757	2009-04-08	8,911,765,526	10,562,000	36.9492	24,118,965,816	2009-03-31
2758	2009-04-07	8,901,203,526	-3,320,000	36.9054	24,118,965,816	2009-03-31
2759	2009-04-06	8,904,523,526	-35,476,000	36.9192	24,118,965,816	2009-03-31
2760	2009-04-03	8,939,999,526	-17,880,000	37.0663	24,118,965,816	2009-03-31
2761	2009-04-02	8,957,879,526	-2,608,000	37.1404	24,118,965,816	2009-03-31
2762	2009-04-01	8,960,487,526	-19,210,000	37.1512	24,118,965,816	2009-03-31
2763	2009-03-31	8,979,697,526	16,410,000	37.2309	24,118,965,816	2009-03-31
2764	2009-03-30	8,963,287,526	-2,040,000	37.1628	24,118,965,816	2009-02-28
2765	2009-03-27	8,965,327,526	-920,000	37.1713	24,118,965,816	2009-02-28
2766	2009-03-26	8,966,247,526	-900,000	37.1751	24,118,965,816	2009-02-28
2767	2009-03-25	8,967,147,526	42,720,000	37.1788	24,118,965,816	2009-02-28
2768	2009-03-24	8,924,427,526	8,910,000	37.0017	24,118,965,816	2009-02-28
2769	2009-03-23	8,915,517,526	450,000	36.9648	24,118,965,816	2009-02-28
2770	2009-03-20	8,915,067,526	-1,420,000	36.9629	24,118,965,816	2009-02-28
2771	2009-03-19	8,916,487,526	3,650,000	36.9688	24,118,965,816	2009-02-28
2772	2009-03-18	8,912,837,526	7,740,000	36.9536	24,118,965,816	2009-02-28
2773	2009-03-17	8,905,097,526	-2,360,000	36.9216	24,118,965,816	2009-02-28
2774	2009-03-16	8,907,457,526	-3,450,000	36.9313	24,118,965,816	2009-02-28
2775	2009-03-13	8,910,907,526	-1,470,000	36.9456	24,118,965,816	2009-02-28
2776	2009-03-12	8,912,377,526	-2,050,000	36.9517	24,118,965,816	2009-02-28
2777	2009-03-11	8,914,427,526	-15,670,000	36.9602	24,118,965,816	2009-02-28
2778	2009-03-10	8,930,097,526	-2,010,000	37.0252	24,118,965,816	2009-02-28
2779	2009-03-09	8,932,107,526	-950,000	37.0335	24,118,965,816	2009-02-28
2780	2009-03-06	8,933,057,526	-32,870,000	37.0375	24,118,965,816	2009-02-28
2781	2009-03-05	8,965,927,526	22,880,000	37.1738	24,118,965,816	2009-02-28
2782	2009-03-04	8,943,047,526	-18,060,000	37.0789	24,118,965,816	2009-02-28
2783	2009-03-03	8,961,107,526	-24,910,000	37.1538	24,118,965,816	2009-02-28
2784	2009-03-02	8,986,017,526	5,160,000	37.2571	24,118,965,816	2009-02-28
2785	2009-02-27	8,980,857,526	4,810,000	37.2357	24,118,965,816	2009-01-31
2786	2009-02-26	8,976,047,526	-37,640,000	37.2157	24,118,965,816	2009-01-31
2787	2009-02-25	9,013,687,526	641,606,666	37.3718	24,118,965,816	2009-01-31
2788	2009-02-24	8,372,080,860	-13,430,000	34.7116	24,118,965,816	2009-01-31
2789	2009-02-23	8,385,510,860	-12,524,000	34.7673	24,118,965,816	2009-01-31
2790	2009-02-20	8,398,034,860	1,180,000	34.8192	24,118,965,816	2009-01-31
2791	2009-02-19	8,396,854,860	-10,190,000	34.8143	24,118,965,816	2009-01-31
2792	2009-02-18	8,407,044,860	-16,870,000	34.8566	24,118,965,816	2009-01-31
2793	2009-02-17	8,423,914,860	-5,040,000	34.9265	24,118,965,816	2009-01-31
2794	2009-02-16	8,428,954,860	460,960,000	34.9474	24,118,965,816	2009-01-31
2795	2009-02-13	7,967,994,860	-2,700,000	33.0362	24,118,965,816	2009-01-31
2796	2009-02-12	7,970,694,860	34,320,000	33.0474	24,118,965,816	2009-01-31
2797	2009-02-11	7,936,374,860	-5,470,000	32.9051	24,118,965,816	2009-01-31
2798	2009-02-10	7,941,844,860	-37,450,000	32.9278	24,118,965,816	2009-01-31
2799	2009-02-09	7,979,294,860	-17,400,000	33.0831	24,118,965,816	2009-01-31
2800	2009-02-06	7,996,694,860	-7,450,000	33.1552	24,118,965,816	2009-01-31
2801	2009-02-05	8,004,144,860	-24,820,000	33.1861	24,118,965,816	2009-01-31
2802	2009-02-04	8,028,964,860	-14,960,000	33.2890	24,118,965,816	2009-01-31
2803	2009-02-03	8,043,924,860	-32,980,000	33.3510	24,118,965,816	2009-01-31
2804	2009-02-02	8,076,904,860	-27,180,000	33.4878	24,118,965,816	2009-01-31
2805	2009-01-30	8,104,084,860	1,730,000	34.5556	23,452,299,150	2008-12-31
2806	2009-01-29	8,102,354,860	-4,880,000	34.5482	23,452,299,150	2008-12-31
2807	2009-01-23	8,107,234,860	620,000	34.5690	23,452,299,150	2008-12-31
2808	2009-01-22	8,106,614,860	-4,060,000	34.5664	23,452,299,150	2008-12-31
2809	2009-01-21	8,110,674,860	-610,000	34.5837	23,452,299,150	2008-12-31
2810	2009-01-20	8,111,284,860	-20,250,000	34.5863	23,452,299,150	2008-12-31
2811	2009-01-19	8,131,534,860	-17,048,000	34.6727	23,452,299,150	2008-12-31
2812	2009-01-16	8,148,582,860	-8,800,000	34.7453	23,452,299,150	2008-12-31
2813	2009-01-15	8,157,382,860	2,860,000	34.7829	23,452,299,150	2008-12-31
2814	2009-01-14	8,154,522,860	-9,620,000	34.7707	23,452,299,150	2008-12-31
2815	2009-01-13	8,164,142,860	9,580,000	34.8117	23,452,299,150	2008-12-31
2816	2009-01-12	8,154,562,860	-25,730,000	34.7708	23,452,299,150	2008-12-31
2817	2009-01-09	8,180,292,860	-4,770,000	34.8806	23,452,299,150	2008-12-31
2818	2009-01-08	8,185,062,860	-2,490,000	34.9009	23,452,299,150	2008-12-31
2819	2009-01-07	8,187,552,860	-2,300,000	34.9115	23,452,299,150	2008-12-31
2820	2009-01-06	8,189,852,860	-6,230,000	34.9213	23,452,299,150	2008-12-31
2821	2009-01-05	8,196,082,860	552,865,555	34.9479	23,452,299,150	2008-12-31
2822	2009-01-02	7,643,217,305	-567,165,555	32.5905	23,452,299,150	2008-12-31
2823	2008-12-30	8,210,382,860	-6,710,000	35.0089	23,452,299,150	2008-12-30
2824	2008-12-29	8,217,092,860	-11,200,000	35.8876	22,896,743,595	2008-12-22
2825	2008-12-23	8,228,292,860	13,860,000	35.9365	22,896,743,595	2008-12-22
2826	2008-12-22	8,214,432,860	173,240,000	35.8760	22,896,743,595	2008-12-22
2827	2008-12-19	8,041,192,860	248,915,555	35.9927	22,341,188,040	2008-12-16
2828	2008-12-18	7,792,277,305	266,950,000	34.8785	22,341,188,040	2008-12-16
2829	2008-12-17	7,525,327,305	-38,520,000	33.6836	22,341,188,040	2008-12-16
2830	2008-12-16	7,563,847,305	-15,850,000	33.8561	22,341,188,040	2008-12-16
2831	2008-12-15	7,579,697,305	6,800,000	34.7922	21,785,632,485	2008-12-12
2832	2008-12-12	7,572,897,305	-46,930,000	34.7610	21,785,632,485	2008-12-12
2833	2008-12-11	7,619,827,305	-1,410,000	35.8917	21,230,076,930	2008-12-10
2834	2008-12-10	7,621,237,305	-3,450,000	35.8983	21,230,076,930	2008-12-10
2835	2008-12-09	7,624,687,305	-16,600,000	37.8980	20,118,965,820	2008-11-28
2836	2008-12-08	7,641,287,305	-2,800,000	37.9805	20,118,965,820	2008-11-28
2837	2008-12-05	7,644,087,305	-8,200,000	37.9944	20,118,965,820	2008-11-28
2838	2008-12-04	7,652,287,305	-8,940,000	38.0352	20,118,965,820	2008-11-28
2839	2008-12-03	7,661,227,305	-3,350,000	38.0796	20,118,965,820	2008-11-28
2840	2008-12-02	7,664,577,305	-300,000	38.0963	20,118,965,820	2008-11-28
2841	2008-12-01	7,664,877,305	-13,960,000	38.0978	20,118,965,820	2008-11-28
2842	2008-11-28	7,678,837,305	-11,530,000	38.1672	20,118,965,820	2008-11-28
2843	2008-11-27	7,690,367,305	-6,270,000	39.3100	19,563,410,265	2008-11-25
2844	2008-11-26	7,696,637,305	-70,220,000	39.3420	19,563,410,265	2008-11-25
2845	2008-11-25	7,766,857,305	-36,620,000	39.7009	19,563,410,265	2008-11-25
2846	2008-11-24	7,803,477,305	23,050,000	42.7974	18,233,534,155	2008-10-31
2847	2008-11-21	7,780,427,305	-22,200,000	42.6710	18,233,534,155	2008-10-31
2848	2008-11-20	7,802,627,305	-8,560,000	42.7927	18,233,534,155	2008-10-31
2849	2008-11-19	7,811,187,305	31,360,000	42.8397	18,233,534,155	2008-10-31
2850	2008-11-18	7,779,827,305	20,770,000	42.6677	18,233,534,155	2008-10-31
2851	2008-11-17	7,759,057,305	-12,810,000	42.5538	18,233,534,155	2008-10-31
2852	2008-11-14	7,771,867,305	19,340,000	42.6240	18,233,534,155	2008-10-31
2853	2008-11-13	7,752,527,305	-21,270,000	42.5180	18,233,534,155	2008-10-31
2854	2008-11-12	7,773,797,305	-44,850,000	42.6346	18,233,534,155	2008-10-31
2855	2008-11-11	7,818,647,305	14,260,000	42.8806	18,233,534,155	2008-10-31
2856	2008-11-10	7,804,387,305	-22,980,000	42.8024	18,233,534,155	2008-10-31
2857	2008-11-07	7,827,367,305	-33,660,000	42.9284	18,233,534,155	2008-10-31
2858	2008-11-06	7,861,027,305	-28,970,000	43.1130	18,233,534,155	2008-10-31
2859	2008-11-05	7,889,997,305	-280,000	43.2719	18,233,534,155	2008-10-31
2860	2008-11-04	7,890,277,305	-11,420,000	43.2734	18,233,534,155	2008-10-31
2861	2008-11-03	7,901,697,305	-14,180,000	43.3361	18,233,534,155	2008-10-31
2862	2008-10-31	7,915,877,305	-64,710,000	43.4138	18,233,534,155	2008-10-31
2863	2008-10-30	7,980,587,305	-29,050,000	43.7687	18,233,534,155	2008-08-31
2864	2008-10-29	8,009,637,305	-15,810,000	43.9281	18,233,534,155	2008-08-31
2865	2008-10-28	8,025,447,305	-4,440,000	44.0148	18,233,534,155	2008-08-31
2866	2008-10-27	8,029,887,305	-14,970,000	44.0391	18,233,534,155	2008-08-31
2867	2008-10-24	8,044,857,305	-11,990,000	44.1212	18,233,534,155	2008-08-31
2868	2008-10-23	8,056,847,305	15,110,000	44.1870	18,233,534,155	2008-08-31
2869	2008-10-22	8,041,737,305	8,630,000	44.1041	18,233,534,155	2008-08-31
2870	2008-10-21	8,033,107,305	-2,500,000	44.0568	18,233,534,155	2008-08-31
2871	2008-10-20	8,035,607,305	10,960,000	44.0705	18,233,534,155	2008-08-31
2872	2008-10-17	8,024,647,305	-3,760,000	44.0104	18,233,534,155	2008-08-31
2873	2008-10-16	8,028,407,305	2,390,000	44.0310	18,233,534,155	2008-08-31
2874	2008-10-15	8,026,017,305	4,840,000	44.0179	18,233,534,155	2008-08-31
2875	2008-10-14	8,021,177,305	-3,960,000	43.9913	18,233,534,155	2008-08-31
2876	2008-10-13	8,025,137,305	88,000	44.0131	18,233,534,155	2008-08-31
2877	2008-10-10	8,025,049,305	-3,620,000	44.0126	18,233,534,155	2008-08-31
2878	2008-10-09	8,028,669,305	-2,910,000	44.0324	18,233,534,155	2008-08-31
2879	2008-10-08	8,031,579,305	-8,150,000	44.0484	18,233,534,155	2008-08-31
2880	2008-10-06	8,039,729,305	3,080,000	44.0931	18,233,534,155	2008-08-31
2881	2008-10-03	8,036,649,305	-14,670,000	44.0762	18,233,534,155	2008-08-31
2882	2008-10-02	8,051,319,305	-1,590,000	44.1567	18,233,534,155	2008-08-31
2883	2008-09-30	8,052,909,305	4,080,000	44.1654	18,233,534,155	2008-08-31
2884	2008-09-29	8,048,829,305	-2,170,000	44.1430	18,233,534,155	2008-08-31
2885	2008-09-26	8,050,999,305	-14,268,000	44.1549	18,233,534,155	2008-08-31
2886	2008-09-25	8,065,267,305	-10,202,000	44.2332	18,233,534,155	2008-08-31
2887	2008-09-24	8,075,469,305	-670,000	44.2891	18,233,534,155	2008-08-31
2888	2008-09-23	8,076,139,305	3,951,000	44.2928	18,233,534,155	2008-08-31
2889	2008-09-22	8,072,188,305	96,340,000	44.2711	18,233,534,155	2008-08-31
2890	2008-09-19	7,975,848,305	-5,900,000	43.7427	18,233,534,155	2008-08-31
2891	2008-09-18	7,981,748,305	86,344,000	43.7751	18,233,534,155	2008-08-31
2892	2008-09-17	7,895,404,305	560,000	43.3016	18,233,534,155	2008-08-31
2893	2008-09-16	7,894,844,305	355,405,555	43.2985	18,233,534,155	2008-08-31
2894	2008-09-12	7,539,438,750	537,960,000	41.3493	18,233,534,155	2008-08-31
2895	2008-09-11	7,001,478,750	-1,210,000	38.3989	18,233,534,155	2008-08-31
2896	2008-09-10	7,002,688,750	-4,770,000	38.4055	18,233,534,155	2008-08-31
2897	2008-09-09	7,007,458,750	-2,040,000	38.4317	18,233,534,155	2008-08-31
2898	2008-09-08	7,009,498,750	-400,000	38.4429	18,233,534,155	2008-08-31
2899	2008-09-05	7,009,898,750	0	38.4451	18,233,534,155	2008-08-31
2900	2008-09-04	7,009,898,750	-10,924,000	38.4451	18,233,534,155	2008-08-31
2901	2008-09-03	7,020,822,750	120,000	38.5050	18,233,534,155	2008-08-31
2902	2008-09-02	7,020,702,750	-1,036,000	38.5043	18,233,534,155	2008-08-31
2903	2008-09-01	7,021,738,750	8,610,000	38.5100	18,233,534,155	2008-08-31
2904	2008-08-29	7,013,128,750	-2,300,000	39.6756	17,676,178,600	2008-07-31
2905	2008-08-28	7,015,428,750	277,980,000	39.6886	17,676,178,600	2008-07-31
2906	2008-08-27	6,737,448,750	270,000	38.1160	17,676,178,600	2008-07-31
2907	2008-08-26	6,737,178,750	-540,000	38.1145	17,676,178,600	2008-07-31
2908	2008-08-25	6,737,718,750	2,790,000	38.1175	17,676,178,600	2008-07-31
2909	2008-08-21	6,734,928,750	2,830,000	38.1017	17,676,178,600	2008-07-31
2910	2008-08-20	6,732,098,750	3,600,000	38.0857	17,676,178,600	2008-07-31
2911	2008-08-19	6,728,498,750	-2,938,000	38.0653	17,676,178,600	2008-07-31
2912	2008-08-18	6,731,436,750	-510,000	38.0820	17,676,178,600	2008-07-31
2913	2008-08-15	6,731,946,750	-10,330,000	38.0849	17,676,178,600	2008-07-31
2914	2008-08-14	6,742,276,750	-740,000	38.1433	17,676,178,600	2008-07-31
2915	2008-08-13	6,743,016,750	-1,030,000	38.1475	17,676,178,600	2008-07-31
2916	2008-08-12	6,744,046,750	-3,306,000	38.1533	17,676,178,600	2008-07-31
2917	2008-08-11	6,747,352,750	-3,270,000	38.1720	17,676,178,600	2008-07-31
2918	2008-08-08	6,750,622,750	-10,250,000	38.1905	17,676,178,600	2008-07-31
2919	2008-08-07	6,760,872,750	-88,520,000	38.2485	17,676,178,600	2008-07-31
2920	2008-08-05	6,849,392,750	-41,470,000	38.7493	17,676,178,600	2008-07-31
2921	2008-08-04	6,890,862,750	-65,530,000	38.9839	17,676,178,600	2008-07-31
2922	2008-08-01	6,956,392,750	-17,210,000	39.3546	17,676,178,600	2008-07-31
2923	2008-07-31	6,973,602,750	-14,600,000	39.4520	17,676,178,600	2008-07-31
2924	2008-07-30	6,988,202,750	-14,990,000	39.5346	17,676,178,600	2008-06-30
2925	2008-07-29	7,003,192,750	37,390,000	39.6194	17,676,178,600	2008-06-30
2926	2008-07-28	6,965,802,750	-6,790,000	39.4079	17,676,178,600	2008-06-30
2927	2008-07-25	6,972,592,750	-4,730,000	39.4463	17,676,178,600	2008-06-30
2928	2008-07-24	6,977,322,750	67,820,000	39.4730	17,676,178,600	2008-06-30
2929	2008-07-23	6,909,502,750	13,950,000	39.0893	17,676,178,600	2008-06-30
2930	2008-07-22	6,895,552,750	4,710,000	39.0104	17,676,178,600	2008-06-30
2931	2008-07-21	6,890,842,750	1,460,000	38.9838	17,676,178,600	2008-06-30
2932	2008-07-18	6,889,382,750	-15,160,000	38.9755	17,676,178,600	2008-06-30
2933	2008-07-17	6,904,542,750	67,570,000	39.0613	17,676,178,600	2008-06-30
2934	2008-07-16	6,836,972,750	8,000	38.6790	17,676,178,600	2008-06-30
2935	2008-07-15	6,836,964,750	5,990,000	38.6790	17,676,178,600	2008-06-30
2936	2008-07-14	6,830,974,750	1,470,000	38.6451	17,676,178,600	2008-06-30
2937	2008-07-11	6,829,504,750	65,880,000	38.6368	17,676,178,600	2008-06-30
2938	2008-07-10	6,763,624,750	41,600,000	38.2641	17,676,178,600	2008-06-30
2939	2008-07-09	6,722,024,750	-79,390,000	38.0287	17,676,178,600	2008-06-30
2940	2008-07-08	6,801,414,750	1,760,000	38.4779	17,676,178,600	2008-06-30
2941	2008-07-07	6,799,654,750	-1,260,000	38.4679	17,676,178,600	2008-06-30
2942	2008-07-04	6,800,914,750	1,102,000	38.4750	17,676,178,600	2008-06-30
2943	2008-07-03	6,799,812,750	1,230,000	38.4688	17,676,178,600	2008-06-30
2944	2008-07-02	6,798,582,750	22,200,000	38.4618	17,676,178,600	2008-06-30
2945	2008-06-30	6,776,382,750	910,000	38.3362	17,676,178,600	2008-06-30
2946	2008-06-27	6,775,472,750	2,990,000	38.3311	17,676,178,600	2008-05-31
2947	2008-06-26	6,772,482,750	3,680,000	38.3142	17,676,178,600	2008-05-31
2948	2008-06-25	6,768,802,750	1,150,000	38.2934	17,676,178,600	2008-05-31
2949	2008-06-24	6,767,652,750	6,040,000	38.2869	17,676,178,600	2008-05-31
2950	2008-06-23	6,761,612,750	5,000,000	38.2527	17,676,178,600	2008-05-31
2951	2008-06-20	6,756,612,750	-20,770,000	38.2244	17,676,178,600	2008-05-31
2952	2008-06-19	6,777,382,750	-10,676,000	38.3419	17,676,178,600	2008-05-31
2953	2008-06-18	6,788,058,750	1,780,000	38.4023	17,676,178,600	2008-05-31
2954	2008-06-17	6,786,278,750	14,640,000	38.3922	17,676,178,600	2008-05-31
2955	2008-06-16	6,771,638,750	3,700,000	38.3094	17,676,178,600	2008-05-31
2956	2008-06-13	6,767,938,750	-5,690,000	38.2885	17,676,178,600	2008-05-31
2957	2008-06-12	6,773,628,750	-11,100,000	38.3207	17,676,178,600	2008-05-31
2958	2008-06-11	6,784,728,750	-11,800,000	38.3835	17,676,178,600	2008-05-31
2959	2008-06-10	6,796,528,750	-8,120,000	38.4502	17,676,178,600	2008-05-31
2960	2008-06-06	6,804,648,750	880,000	38.4962	17,676,178,600	2008-05-31
2961	2008-06-05	6,803,768,750	-120,000	38.4912	17,676,178,600	2008-05-31
2962	2008-06-04	6,803,888,750	-9,397,000	38.4919	17,676,178,600	2008-05-31
2963	2008-06-03	6,813,285,750	-13,500,000	38.5450	17,676,178,600	2008-05-31
2964	2008-06-02	6,826,785,750	89,030,000	38.6214	17,676,178,600	2008-05-31
2965	2008-05-30	6,737,755,750	5,040,000	38.1177	17,676,178,600	2008-04-30
2966	2008-05-29	6,732,715,750	1,680,000	38.0892	17,676,178,600	2008-04-30
2967	2008-05-28	6,731,035,750	2,760,000	38.0797	17,676,178,600	2008-04-30
2968	2008-05-27	6,728,275,750	-17,550,000	38.0641	17,676,178,600	2008-04-30
2969	2008-05-26	6,745,825,750	-650,000	38.1634	17,676,178,600	2008-04-30
2970	2008-05-23	6,746,475,750	-852,000	38.1670	17,676,178,600	2008-04-30
2971	2008-05-22	6,747,327,750	-950,000	38.1719	17,676,178,600	2008-04-30
2972	2008-05-21	6,748,277,750	74,860,000	38.1772	17,676,178,600	2008-04-30
2973	2008-05-20	6,673,417,750	388,000	37.7537	17,676,178,600	2008-04-30
2974	2008-05-19	6,673,029,750	-2,970,000	37.7515	17,676,178,600	2008-04-30
2975	2008-05-16	6,675,999,750	8,294,000	37.7683	17,676,178,600	2008-04-30
2976	2008-05-15	6,667,705,750	1,630,000	37.7214	17,676,178,600	2008-04-30
2977	2008-05-14	6,666,075,750	-148,486,000	37.7122	17,676,178,600	2008-04-30
2978	2008-05-13	6,814,561,750	-3,090,000	38.5522	17,676,178,600	2008-04-30
2979	2008-05-09	6,817,651,750	-550,000	38.5697	17,676,178,600	2008-04-30
2980	2008-05-08	6,818,201,750	-1,950,000	38.5728	17,676,178,600	2008-04-30
2981	2008-05-07	6,820,151,750	6,870,000	38.5839	17,676,178,600	2008-04-30
2982	2008-05-06	6,813,281,750	1,850,000	38.5450	17,676,178,600	2008-04-30
2983	2008-05-05	6,811,431,750	5,108,000	38.5345	17,676,178,600	2008-04-30
2984	2008-05-02	6,806,323,750	5,220,000	38.5056	17,676,178,600	2008-04-30
2985	2008-04-30	6,801,103,750	2,400,000	38.4761	17,676,178,600	2008-04-30
2986	2008-04-29	6,798,703,750	90,000	38.4625	17,676,178,600	2008-03-31
2987	2008-04-28	6,798,613,750	-2,140,000	38.4620	17,676,178,600	2008-03-31
2988	2008-04-25	6,800,753,750	836,000	38.4741	17,676,178,600	2008-03-31
2989	2008-04-24	6,799,917,750	-140,000	38.4694	17,676,178,600	2008-03-31
2990	2008-04-23	6,800,057,750	80,000	38.4702	17,676,178,600	2008-03-31
2991	2008-04-22	6,799,977,750	-560,000	38.4697	17,676,178,600	2008-03-31
2992	2008-04-21	6,800,537,750	-3,710,000	38.4729	17,676,178,600	2008-03-31
2993	2008-04-18	6,804,247,750	-1,030,000	38.4939	17,676,178,600	2008-03-31
2994	2008-04-17	6,805,277,750	3,740,000	38.4997	17,676,178,600	2008-03-31
2995	2008-04-16	6,801,537,750	760,000	38.4786	17,676,178,600	2008-03-31
2996	2008-04-15	6,800,777,750	169,100,000	38.4743	17,676,178,600	2008-03-31
2997	2008-04-14	6,631,677,750	-157,660,000	37.5176	17,676,178,600	2008-03-31
2998	2008-04-11	6,789,337,750	-430,000	38.4095	17,676,178,600	2008-03-31
2999	2008-04-10	6,789,767,750	2,660,000	38.4120	17,676,178,600	2008-03-31
3000	2008-04-09	6,787,107,750	41,080,000	38.3969	17,676,178,600	2008-03-31
3001	2008-04-08	6,746,027,750	1,802,000	38.1645	17,676,178,600	2008-03-31
3002	2008-04-07	6,744,225,750	31,200,000	38.1543	17,676,178,600	2008-03-31
3003	2008-04-03	6,713,025,750	43,500,000	37.9778	17,676,178,600	2008-03-31
3004	2008-04-02	6,669,525,750	38,330,000	37.7317	17,676,178,600	2008-03-31
3005	2008-04-01	6,631,195,750	2,020,000	37.5149	17,676,178,600	2008-03-31
3006	2008-03-31	6,629,175,750	80,842,000	37.5034	17,676,178,600	2008-03-31
3007	2008-03-28	6,548,333,750	690,000	37.0503	17,674,178,600	2008-02-29
3008	2008-03-27	6,547,643,750	-2,760,000	37.0464	17,674,178,600	2008-02-29
3009	2008-03-26	6,550,403,750	7,430,000	37.0620	17,674,178,600	2008-02-29
3010	2008-03-25	6,542,973,750	97,520,000	37.0200	17,674,178,600	2008-02-29
3011	2008-03-20	6,445,453,750	-105,720,000	36.4682	17,674,178,600	2008-02-29
3012	2008-03-19	6,551,173,750	177,180,000	37.0664	17,674,178,600	2008-02-29
3013	2008-03-18	6,373,993,750	-147,740,000	36.0639	17,674,178,600	2008-02-29
3014	2008-03-17	6,521,733,750	-1,350,000	36.8998	17,674,178,600	2008-02-29
3015	2008-03-14	6,523,083,750	-111,530,000	36.9074	17,674,178,600	2008-02-29
3016	2008-03-13	6,634,613,750	39,226,000	37.5385	17,674,178,600	2008-02-29
3017	2008-03-12	6,595,387,750	-2,990,000	37.3165	17,674,178,600	2008-02-29
3018	2008-03-11	6,598,377,750	-187,980,000	37.3334	17,674,178,600	2008-02-29
3019	2008-03-10	6,786,357,750	-4,330,000	38.3970	17,674,178,600	2008-02-29
3020	2008-03-07	6,790,687,750	-40,180,000	38.4215	17,674,178,600	2008-02-29
3021	2008-03-06	6,830,867,750	-12,000,000	38.6489	17,674,178,600	2008-02-29
3022	2008-03-05	6,842,867,750	2,812,000	38.7168	17,674,178,600	2008-02-29
3023	2008-03-04	6,840,055,750	-1,500,000	38.7008	17,674,178,600	2008-02-29
3024	2008-03-03	6,841,555,750	-270,530,000	38.7093	17,674,178,600	2008-02-29
3025	2008-02-29	7,112,085,750	216,848,000	40.2400	17,674,178,600	2008-02-29
3026	2008-02-28	6,895,237,750	256,690,000	39.1110	17,629,928,600	2008-01-31
3027	2008-02-27	6,638,547,750	16,808,000	37.6550	17,629,928,600	2008-01-31
3028	2008-02-26	6,621,739,750	9,630,000	37.5597	17,629,928,600	2008-01-31
3029	2008-02-25	6,612,109,750	-370,000	37.5050	17,629,928,600	2008-01-31
3030	2008-02-22	6,612,479,750	16,990,000	37.5071	17,629,928,600	2008-01-31
3031	2008-02-21	6,595,489,750	3,200,000	37.4108	17,629,928,600	2008-01-31
3032	2008-02-20	6,592,289,750	15,360,000	37.3926	17,629,928,600	2008-01-31
3033	2008-02-19	6,576,929,750	6,710,000	37.3055	17,629,928,600	2008-01-31
3034	2008-02-18	6,570,219,750	26,372,000	37.2674	17,629,928,600	2008-01-31
3035	2008-02-15	6,543,847,750	-920,000	37.1178	17,629,928,600	2008-01-31
3036	2008-02-14	6,544,767,750	-7,870,000	37.1231	17,629,928,600	2008-01-31
3037	2008-02-13	6,552,637,750	3,010,000	37.1677	17,629,928,600	2008-01-31
3038	2008-02-12	6,549,627,750	19,389,600	37.1506	17,629,928,600	2008-01-31
3039	2008-02-11	6,530,238,150	50,380,000	37.0406	17,629,928,600	2008-01-31
3040	2008-02-06	6,479,858,150	0	36.7549	17,629,928,600	2008-01-31
3041	2008-02-05	6,479,858,150	10,826,000	36.7549	17,629,928,600	2008-01-31
3042	2008-02-04	6,469,032,150	6,940,000	36.6935	17,629,928,600	2008-01-31
3043	2008-02-01	6,462,092,150	-30,964,000	36.6541	17,629,928,600	2008-01-31
3044	2008-01-31	6,493,056,150	240,000	36.8297	17,629,928,600	2008-01-31
3045	2008-01-30	6,492,816,150	18,230,000	36.8284	17,629,928,600	2007-12-31
3046	2008-01-29	6,474,586,150	8,320,000	36.7250	17,629,928,600	2007-12-31
3047	2008-01-28	6,466,266,150	4,030,000	36.6778	17,629,928,600	2007-12-31
3048	2008-01-25	6,462,236,150	1,040,000	36.6549	17,629,928,600	2007-12-31
3049	2008-01-24	6,461,196,150	13,090,000	36.6490	17,629,928,600	2007-12-31
3050	2008-01-23	6,448,106,150	-108,600,000	36.5748	17,629,928,600	2007-12-31
3051	2008-01-22	6,556,706,150	-153,250,000	37.1908	17,629,928,600	2007-12-31
3052	2008-01-21	6,709,956,150	53,350,000	38.0600	17,629,928,600	2007-12-31
3053	2008-01-18	6,656,606,150	7,430,000	37.7574	17,629,928,600	2007-12-31
3054	2008-01-17	6,649,176,150	9,850,000	37.7153	17,629,928,600	2007-12-31
3055	2008-01-16	6,639,326,150	-97,420,000	37.6594	17,629,928,600	2007-12-31
3056	2008-01-15	6,736,746,150	-7,080,000	38.2120	17,629,928,600	2007-12-31
3057	2008-01-14	6,743,826,150	17,640,000	38.2521	17,629,928,600	2007-12-31
3058	2008-01-11	6,726,186,150	5,968,000	38.1521	17,629,928,600	2007-12-31
3059	2008-01-10	6,720,218,150	19,830,000	38.1182	17,629,928,600	2007-12-31
3060	2008-01-09	6,700,388,150	58,440,000	38.0058	17,629,928,600	2007-12-31
3061	2008-01-08	6,641,948,150	7,042,000	37.6743	17,629,928,600	2007-12-31
3062	2008-01-07	6,634,906,150	-51,000,000	37.6343	17,629,928,600	2007-12-31
3063	2008-01-04	6,685,906,150	4,930,000	37.9236	17,629,928,600	2007-12-31
3064	2008-01-03	6,680,976,150	-69,012,000	37.8957	17,629,928,600	2007-12-31
3065	2008-01-02	6,749,988,150	-11,350,000	38.2871	17,629,928,600	2007-12-31
3066	2007-12-31	6,761,338,150	0	38.3515	17,629,928,600	2007-12-31
3067	2007-12-28	6,761,338,150	81,777,000	38.3515	17,629,928,600	2007-11-30
3068	2007-12-27	6,679,561,150	34,458,000	37.8876	17,629,928,600	2007-11-30
3069	2007-12-24	6,645,103,150	0	37.6922	17,629,928,600	2007-11-30
3070	2007-12-21	6,645,103,150	119,650,000	37.6922	17,629,928,600	2007-11-30
3071	2007-12-20	6,525,453,150	108,256,400	37.0135	17,629,928,600	2007-11-30
3072	2007-12-19	6,417,196,750	30,000	36.3994	17,629,928,600	2007-11-30
3073	2007-12-18	6,417,166,750	12,182,000	36.3993	17,629,928,600	2007-11-30
3074	2007-12-17	6,404,984,750	-22,550,000	36.3302	17,629,928,600	2007-11-30
3075	2007-12-14	6,427,534,750	-79,130,000	36.4581	17,629,928,600	2007-11-30
3076	2007-12-13	6,506,664,750	-50,710,000	36.9069	17,629,928,600	2007-11-30
3077	2007-12-12	6,557,374,750	-5,400,000	37.1946	17,629,928,600	2007-11-30
3078	2007-12-11	6,562,774,750	-11,630,000	37.2252	17,629,928,600	2007-11-30
3079	2007-12-10	6,574,404,750	12,234,000	37.2912	17,629,928,600	2007-11-30
3080	2007-12-07	6,562,170,750	5,738,000	37.2218	17,629,928,600	2007-11-30
3081	2007-12-06	6,556,432,750	19,678,000	37.1892	17,629,928,600	2007-11-30
3082	2007-12-05	6,536,754,750	14,018,000	37.0776	17,629,928,600	2007-11-30
3083	2007-12-04	6,522,736,750	14,486,000	36.9981	17,629,928,600	2007-11-30
3084	2007-12-03	6,508,250,750	393,248,000	36.9159	17,629,928,600	2007-11-30
3085	2007-11-30	6,115,002,750	4,760,000	34.6854	17,629,928,600	2007-11-30
3086	2007-11-29	6,110,242,750	5,490,000	34.6601	17,629,028,600	2007-10-31
3087	2007-11-28	6,104,752,750	-2,328,000	34.6290	17,629,028,600	2007-10-31
3088	2007-11-27	6,107,080,750	15,660,000	34.6422	17,629,028,600	2007-10-31
3089	2007-11-26	6,091,420,750	33,550,000	34.5534	17,629,028,600	2007-10-31
3090	2007-11-23	6,057,870,750	-2,988,000	34.3630	17,629,028,600	2007-10-31
3091	2007-11-22	6,060,858,750	2,710,000	34.3800	17,629,028,600	2007-10-31
3092	2007-11-21	6,058,148,750	288,172,000	34.3646	17,629,028,600	2007-10-31
3093	2007-11-20	5,769,976,750	-1,920,000	32.7300	17,629,028,600	2007-10-31
3094	2007-11-19	5,771,896,750	1,190,000	32.7409	17,629,028,600	2007-10-31
3095	2007-11-16	5,770,706,750	2,988,000	32.7341	17,629,028,600	2007-10-31
3096	2007-11-15	5,767,718,750	12,878,000	32.7172	17,629,028,600	2007-10-31
3097	2007-11-14	5,754,840,750	21,222,000	32.6441	17,629,028,600	2007-10-31
3098	2007-11-13	5,733,618,750	1,700,000	32.5237	17,629,028,600	2007-10-31
3099	2007-11-12	5,731,918,750	-258,000	32.5141	17,629,028,600	2007-10-31
3100	2007-11-09	5,732,176,750	-692,000	32.5156	17,629,028,600	2007-10-31
3101	2007-11-08	5,732,868,750	-17,384,000	32.5195	17,629,028,600	2007-10-31
3102	2007-11-07	5,750,252,750	17,828,000	32.6181	17,629,028,600	2007-10-31
3103	2007-11-06	5,732,424,750	1,464,000	32.5170	17,629,028,600	2007-10-31
3104	2007-11-05	5,730,960,750	-35,678,000	32.5087	17,629,028,600	2007-10-31
3105	2007-11-02	5,766,638,750	7,888,000	32.7110	17,629,028,600	2007-10-31
3106	2007-11-01	5,758,750,750	5,940,000	32.6663	17,629,028,600	2007-10-31
3107	2007-10-31	5,752,810,750	-1,258,000	32.6326	17,629,028,600	2007-10-31
3108	2007-10-30	5,754,068,750	5,012,000	32.6431	17,627,228,600	2007-10-23
3109	2007-10-29	5,749,056,750	3,416,000	32.6146	17,627,228,600	2007-10-23
3110	2007-10-26	5,745,640,750	-3,548,000	32.5953	17,627,228,600	2007-10-23
3111	2007-10-25	5,749,188,750	-7,876,000	32.6154	17,627,228,600	2007-10-23
3112	2007-10-24	5,757,064,750	-26,726,000	32.6601	17,627,228,600	2007-10-23
3113	2007-10-23	5,783,790,750	4,638,102,600	32.8117	17,627,228,600	2007-10-23
3114	2007-10-22	1,145,688,150	-39,564,000	32.4977	3,525,445,720	2007-10-17
3115	2007-10-18	1,185,252,150	47,368,000	33.6199	3,525,445,720	2007-10-17
3116	2007-10-17	1,137,884,150	-10,696,000	32.2763	3,525,445,720	2007-10-17
3117	2007-10-16	1,148,580,150	828,000	32.8960	3,491,545,720	2007-10-08
3118	2007-10-15	1,147,752,150	-15,076,000	32.8723	3,491,545,720	2007-10-08
3119	2007-10-12	1,162,828,150	-224,000	33.3041	3,491,545,720	2007-10-08
3120	2007-10-11	1,163,052,150	-4,224,000	33.3105	3,491,545,720	2007-10-08
3121	2007-10-10	1,167,276,150	3,376,000	33.4315	3,491,545,720	2007-10-08
3122	2007-10-09	1,163,900,150	924,000	33.3348	3,491,545,720	2007-10-08
3123	2007-10-08	1,162,976,150	-3,888,000	33.3083	3,491,545,720	2007-10-08
3124	2007-10-05	1,166,864,150	-3,321,600	39.7528	2,935,298,720	2007-08-31
3125	2007-10-04	1,170,185,750	28,528,000	39.8660	2,935,298,720	2007-08-31
3126	2007-10-03	1,141,657,750	-1,980,000	38.8941	2,935,298,720	2007-08-31
3127	2007-10-02	1,143,637,750	-1,160,000	38.9615	2,935,298,720	2007-08-31
3128	2007-09-28	1,144,797,750	92,000	39.0011	2,935,298,720	2007-08-31
3129	2007-09-27	1,144,705,750	-236,000	38.9979	2,935,298,720	2007-08-31
3130	2007-09-25	1,144,941,750	1,716,000	39.0060	2,935,298,720	2007-08-31
3131	2007-09-24	1,143,225,750	796,000	38.9475	2,935,298,720	2007-08-31
3132	2007-09-21	1,142,429,750	4,000,000	38.9204	2,935,298,720	2007-08-31
3133	2007-09-20	1,138,429,750	-3,204,000	38.7841	2,935,298,720	2007-08-31
3134	2007-09-19	1,141,633,750	-808,000	38.8933	2,935,298,720	2007-08-31
3135	2007-09-18	1,142,441,750	7,056,000	38.9208	2,935,298,720	2007-08-31
3136	2007-09-17	1,135,385,750	712,000	38.6804	2,935,298,720	2007-08-31
3137	2007-09-14	1,134,673,750	-2,280,000	38.6562	2,935,298,720	2007-08-31
3138	2007-09-13	1,136,953,750	-6,984,000	38.7338	2,935,298,720	2007-08-31
3139	2007-09-12	1,143,937,750	-6,592,000	38.9718	2,935,298,720	2007-08-31
3140	2007-09-11	1,150,529,750	-2,500,000	39.1963	2,935,298,720	2007-08-31
3141	2007-09-10	1,153,029,750	-1,862,000	39.2815	2,935,298,720	2007-08-31
3142	2007-09-07	1,154,891,750	32,102,000	39.3449	2,935,298,720	2007-08-31
3143	2007-09-06	1,122,789,750	-3,152,000	38.2513	2,935,298,720	2007-08-31
3144	2007-09-05	1,125,941,750	-13,204,000	38.3587	2,935,298,720	2007-08-31
3145	2007-09-04	1,139,145,750	1,104,000	38.8085	2,935,298,720	2007-08-31
3146	2007-09-03	1,138,041,750	-1,856,000	38.7709	2,935,298,720	2007-08-31
3147	2007-08-31	1,139,897,750	2,476,000	38.8341	2,935,298,720	2007-08-31
3148	2007-08-30	1,137,421,750	1,464,000	39.0242	2,914,658,720	2007-07-31
3149	2007-08-29	1,135,957,750	15,472,000	38.9740	2,914,658,720	2007-07-31
3150	2007-08-28	1,120,485,750	2,368,000	38.4431	2,914,658,720	2007-07-31
3151	2007-08-27	1,118,117,750	6,180,000	38.3619	2,914,658,720	2007-07-31
3152	2007-08-24	1,111,937,750	-1,140,000	38.1498	2,914,658,720	2007-07-31
3153	2007-08-23	1,113,077,750	-1,728,000	38.1890	2,914,658,720	2007-07-31
3154	2007-08-22	1,114,805,750	1,832,000	38.2482	2,914,658,720	2007-07-31
3155	2007-08-21	1,112,973,750	9,688,000	38.1854	2,914,658,720	2007-07-31
3156	2007-08-20	1,103,285,750	-18,892,000	37.8530	2,914,658,720	2007-07-31
3157	2007-08-17	1,122,177,750	-8,960,000	38.5012	2,914,658,720	2007-07-31
3158	2007-08-16	1,131,137,750	2,280,000	38.8086	2,914,658,720	2007-07-31
3159	2007-08-15	1,128,857,750	-44,000	38.7304	2,914,658,720	2007-07-31
3160	2007-08-14	1,128,901,750	11,828,000	38.7319	2,914,658,720	2007-07-31
3161	2007-08-13	1,117,073,750	2,696,000	38.3261	2,914,658,720	2007-07-31
3162	2007-08-10	1,114,377,750	8,308,000	38.2336	2,914,658,720	2007-07-31
3163	2007-08-09	1,106,069,750	3,276,000	37.9485	2,914,658,720	2007-07-31
3164	2007-08-08	1,102,793,750	-21,108,000	37.8361	2,914,658,720	2007-07-31
3165	2007-08-07	1,123,901,750	-913,600	38.5603	2,914,658,720	2007-07-31
3166	2007-08-06	1,124,815,350	-2,896,000	38.5917	2,914,658,720	2007-07-31
3167	2007-08-03	1,127,711,350	31,324,000	38.6910	2,914,658,720	2007-07-31
3168	2007-08-02	1,096,387,350	-16,656,000	37.6163	2,914,658,720	2007-07-31
3169	2007-08-01	1,113,043,350	33,648,000	38.1878	2,914,658,720	2007-07-31
3170	2007-07-31	1,079,395,350	20,534,800	37.0333	2,914,658,720	2007-07-31
3171	2007-07-30	1,058,860,550	-28,700,000	38.0715	2,781,238,720	2007-06-30
3172	2007-07-27	1,087,560,550	-2,940,800	39.1035	2,781,238,720	2007-06-30
3173	2007-07-26	1,090,501,350	61,660,800	39.2092	2,781,238,720	2007-06-30
3174	2007-07-25	1,028,840,550	4,412,000	36.9922	2,781,238,720	2007-06-30
3175	2007-07-24	1,024,428,550	-9,864,400	36.8335	2,781,238,720	2007-06-30
3176	2007-07-23	1,034,292,950	-4,740,000	37.1882	2,781,238,720	2007-06-30
3177	2007-07-20	1,039,032,950	8,188,000	37.3586	2,781,238,720	2007-06-30
3178	2007-07-19	1,030,844,950	3,560,000	37.0642	2,781,238,720	2007-06-30
3179	2007-07-18	1,027,284,950	-644,000	36.9362	2,781,238,720	2007-06-30
3180	2007-07-17	1,027,928,950	-728,000	36.9594	2,781,238,720	2007-06-30
3181	2007-07-16	1,028,656,950	13,348,000	36.9856	2,781,238,720	2007-06-30
3182	2007-07-13	1,015,308,950	-9,728,000	36.5056	2,781,238,720	2007-06-30
3183	2007-07-12	1,025,036,950	896,000	36.8554	2,781,238,720	2007-06-30
3184	2007-07-11	1,024,140,950	-1,304,000	36.8232	2,781,238,720	2007-06-30
3185	2007-07-10	1,025,444,950	-42,288,000	36.8701	2,781,238,720	2007-06-30
3186	2007-07-09	1,067,732,950	-15,892,000	38.3906	2,781,238,720	2007-06-30
3187	2007-07-06	1,083,624,950	2,904,000	38.9620	2,781,238,720	2007-06-30
3188	2007-07-05	1,080,720,950	15,659,200	38.8575	2,781,238,720	2007-06-30
3189	2007-07-04	1,065,061,750	-27,656,000	38.2945	2,781,238,720	2007-06-30
3190	2007-07-03	1,092,717,750	70,176,000	39.2889	2,781,238,720	2007-06-30
3191	2007-06-29	1,022,541,750	-32,260,000	36.7657	2,781,238,720	2007-05-31
3192	2007-06-28	1,054,801,750	8,004,000	37.9256	2,781,238,720	2007-05-31
3193	2007-06-27	1,046,797,750	-748,000	37.6378	2,781,238,720	2007-05-31
3194	2007-06-26	1,047,545,750		37.6647	2,781,238,720	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---