PAK FAH YEOW INTERNATIONAL LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00239 | 1991-12-18 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 47,422,094 | 0 | 15.2169 | 311,640,000 | 2025-06-30 |
| 2 | 2025-12-23 | 47,422,094 | 10,000 | 15.2169 | 311,640,000 | 2025-06-30 |
| 3 | 2025-12-22 | 47,412,094 | 0 | 15.2137 | 311,640,000 | 2025-06-30 |
| 4 | 2025-12-19 | 47,412,094 | -10,000 | 15.2137 | 311,640,000 | 2025-06-30 |
| 5 | 2025-12-18 | 47,422,094 | 0 | 15.2169 | 311,640,000 | 2025-06-30 |
| 6 | 2025-12-17 | 47,422,094 | 0 | 15.2169 | 311,640,000 | 2025-06-30 |
| 7 | 2025-12-16 | 47,422,094 | 0 | 15.2169 | 311,640,000 | 2025-06-30 |
| 8 | 2025-12-15 | 47,422,094 | 0 | 15.2169 | 311,640,000 | 2025-06-30 |
| 9 | 2025-12-12 | 47,422,094 | -35,000 | 15.2169 | 311,640,000 | 2025-06-30 |
| 10 | 2025-12-11 | 47,457,094 | 2,500 | 15.2282 | 311,640,000 | 2025-06-30 |
| 11 | 2025-12-10 | 47,454,594 | 0 | 15.2274 | 311,640,000 | 2025-06-30 |
| 12 | 2025-12-09 | 47,454,594 | -2,000 | 15.2274 | 311,640,000 | 2025-06-30 |
| 13 | 2025-12-08 | 47,456,594 | 0 | 15.2280 | 311,640,000 | 2025-06-30 |
| 14 | 2025-12-05 | 47,456,594 | 0 | 15.2280 | 311,640,000 | 2025-06-30 |
| 15 | 2025-12-04 | 47,456,594 | 0 | 15.2280 | 311,640,000 | 2025-06-30 |
| 16 | 2025-12-03 | 47,456,594 | -37,500 | 15.2280 | 311,640,000 | 2025-06-30 |
| 17 | 2025-12-02 | 47,494,094 | 0 | 15.2401 | 311,640,000 | 2025-06-30 |
| 18 | 2025-12-01 | 47,494,094 | 0 | 15.2401 | 311,640,000 | 2025-06-30 |
| 19 | 2025-11-28 | 47,494,094 | 0 | 15.2401 | 311,640,000 | 2025-06-30 |
| 20 | 2025-11-27 | 47,494,094 | -2,500 | 15.2401 | 311,640,000 | 2025-06-30 |
| 21 | 2025-11-26 | 47,496,594 | 0 | 15.2409 | 311,640,000 | 2025-06-30 |
| 22 | 2025-11-25 | 47,496,594 | 5,000 | 15.2409 | 311,640,000 | 2025-06-30 |
| 23 | 2025-11-24 | 47,491,594 | 7,500 | 15.2392 | 311,640,000 | 2025-06-30 |
| 24 | 2025-11-21 | 47,484,094 | 0 | 15.2368 | 311,640,000 | 2025-06-30 |
| 25 | 2025-11-20 | 47,484,094 | 0 | 15.2368 | 311,640,000 | 2025-06-30 |
| 26 | 2025-11-19 | 47,484,094 | 0 | 15.2368 | 311,640,000 | 2025-06-30 |
| 27 | 2025-11-18 | 47,484,094 | 0 | 15.2368 | 311,640,000 | 2025-06-30 |
| 28 | 2025-11-17 | 47,484,094 | 0 | 15.2368 | 311,640,000 | 2025-06-30 |
| 29 | 2025-11-14 | 47,484,094 | 0 | 15.2368 | 311,640,000 | 2025-06-30 |
| 30 | 2025-11-13 | 47,484,094 | -1,357 | 15.2368 | 311,640,000 | 2025-06-30 |
| 31 | 2025-11-12 | 47,485,451 | -7,500 | 15.2373 | 311,640,000 | 2025-06-30 |
| 32 | 2025-11-11 | 47,492,951 | 0 | 15.2397 | 311,640,000 | 2025-06-30 |
| 33 | 2025-11-10 | 47,492,951 | 0 | 15.2397 | 311,640,000 | 2025-06-30 |
| 34 | 2025-11-07 | 47,492,951 | -35,000 | 15.2397 | 311,640,000 | 2025-06-30 |
| 35 | 2025-11-06 | 47,527,951 | 0 | 15.2509 | 311,640,000 | 2025-06-30 |
| 36 | 2025-11-05 | 47,527,951 | -25,000 | 15.2509 | 311,640,000 | 2025-06-30 |
| 37 | 2025-11-04 | 47,552,951 | -5,500 | 15.2589 | 311,640,000 | 2025-06-30 |
| 38 | 2025-11-03 | 47,558,451 | 0 | 15.2607 | 311,640,000 | 2025-06-30 |
| 39 | 2025-10-31 | 47,558,451 | 0 | 15.2607 | 311,640,000 | 2025-06-30 |
| 40 | 2025-10-30 | 47,558,451 | 0 | 15.2607 | 311,640,000 | 2025-06-30 |
| 41 | 2025-10-28 | 47,558,451 | 2,500 | 15.2607 | 311,640,000 | 2025-06-30 |
| 42 | 2025-10-27 | 47,555,951 | 10,000 | 15.2599 | 311,640,000 | 2025-06-30 |
| 43 | 2025-10-24 | 47,545,951 | 0 | 15.2567 | 311,640,000 | 2025-06-30 |
| 44 | 2025-10-23 | 47,545,951 | 10,000 | 15.2567 | 311,640,000 | 2025-06-30 |
| 45 | 2025-10-22 | 47,535,951 | 0 | 15.2535 | 311,640,000 | 2025-06-30 |
| 46 | 2025-10-21 | 47,535,951 | 2,500 | 15.2535 | 311,640,000 | 2025-06-30 |
| 47 | 2025-10-20 | 47,533,451 | 0 | 15.2527 | 311,640,000 | 2025-06-30 |
| 48 | 2025-10-17 | 47,533,451 | -40,000 | 15.2527 | 311,640,000 | 2025-06-30 |
| 49 | 2025-10-16 | 47,573,451 | 0 | 15.2655 | 311,640,000 | 2025-06-30 |
| 50 | 2025-10-15 | 47,573,451 | 2,500 | 15.2655 | 311,640,000 | 2025-06-30 |
| 51 | 2025-10-14 | 47,570,951 | 0 | 15.2647 | 311,640,000 | 2025-06-30 |
| 52 | 2025-10-13 | 47,570,951 | -10,000 | 15.2647 | 311,640,000 | 2025-06-30 |
| 53 | 2025-10-10 | 47,580,951 | -7,500 | 15.2679 | 311,640,000 | 2025-06-30 |
| 54 | 2025-10-09 | 47,588,451 | -20,000 | 15.2703 | 311,640,000 | 2025-06-30 |
| 55 | 2025-10-08 | 47,608,451 | 0 | 15.2767 | 311,640,000 | 2025-06-30 |
| 56 | 2025-10-06 | 47,608,451 | -10,000 | 15.2767 | 311,640,000 | 2025-06-30 |
| 57 | 2025-10-03 | 47,618,451 | -17,500 | 15.2800 | 311,640,000 | 2025-06-30 |
| 58 | 2025-10-02 | 47,635,951 | 0 | 15.2856 | 311,640,000 | 2025-06-30 |
| 59 | 2025-09-30 | 47,635,951 | 0 | 15.2856 | 311,640,000 | 2025-06-30 |
| 60 | 2025-09-29 | 47,635,951 | 20,000 | 15.2856 | 311,640,000 | 2025-06-30 |
| 61 | 2025-09-26 | 47,615,951 | 0 | 15.2792 | 311,640,000 | 2025-06-30 |
| 62 | 2025-09-25 | 47,615,951 | 12,500 | 15.2792 | 311,640,000 | 2025-06-30 |
| 63 | 2025-09-24 | 47,603,451 | -500 | 15.2751 | 311,640,000 | 2025-06-30 |
| 64 | 2025-09-23 | 47,603,951 | 32,500 | 15.2753 | 311,640,000 | 2025-06-30 |
| 65 | 2025-09-22 | 47,571,451 | 2,500 | 15.2649 | 311,640,000 | 2025-06-30 |
| 66 | 2025-09-19 | 47,568,951 | 10,000 | 15.2641 | 311,640,000 | 2025-06-30 |
| 67 | 2025-09-18 | 47,558,951 | 0 | 15.2609 | 311,640,000 | 2025-06-30 |
| 68 | 2025-09-17 | 47,558,951 | 50,000 | 15.2609 | 311,640,000 | 2025-06-30 |
| 69 | 2025-09-16 | 47,508,951 | 0 | 15.2448 | 311,640,000 | 2025-06-30 |
| 70 | 2025-09-15 | 47,508,951 | 0 | 15.2448 | 311,640,000 | 2025-06-30 |
| 71 | 2025-09-12 | 47,508,951 | 0 | 15.2448 | 311,640,000 | 2025-06-30 |
| 72 | 2025-09-11 | 47,508,951 | -1,000 | 15.2448 | 311,640,000 | 2025-06-30 |
| 73 | 2025-09-10 | 47,509,951 | 0 | 15.2451 | 311,640,000 | 2025-06-30 |
| 74 | 2025-09-09 | 47,509,951 | 40,000 | 15.2451 | 311,640,000 | 2025-06-30 |
| 75 | 2025-09-08 | 47,469,951 | -5,000 | 15.2323 | 311,640,000 | 2025-06-30 |
| 76 | 2025-09-05 | 47,474,951 | 0 | 15.2339 | 311,640,000 | 2025-06-30 |
| 77 | 2025-09-04 | 47,474,951 | -10,000 | 15.2339 | 311,640,000 | 2025-06-30 |
| 78 | 2025-09-03 | 47,484,951 | 0 | 15.2371 | 311,640,000 | 2025-06-30 |
| 79 | 2025-09-02 | 47,484,951 | 15,000 | 15.2371 | 311,640,000 | 2025-06-30 |
| 80 | 2025-09-01 | 47,469,951 | 7,500 | 15.2323 | 311,640,000 | 2025-06-30 |
| 81 | 2025-08-29 | 47,462,451 | 40,000 | 15.2299 | 311,640,000 | 2025-06-30 |
| 82 | 2025-08-28 | 47,422,451 | 0 | 15.2171 | 311,640,000 | 2025-06-30 |
| 83 | 2025-08-27 | 47,422,451 | 35,000 | 15.2171 | 311,640,000 | 2025-06-30 |
| 84 | 2025-08-26 | 47,387,451 | 17,500 | 15.2058 | 311,640,000 | 2025-06-30 |
| 85 | 2025-08-25 | 47,369,951 | 0 | 15.2002 | 311,640,000 | 2025-06-30 |
| 86 | 2025-08-22 | 47,369,951 | 10,000 | 15.2002 | 311,640,000 | 2025-06-30 |
| 87 | 2025-08-21 | 47,359,951 | 15,000 | 15.1970 | 311,640,000 | 2025-06-30 |
| 88 | 2025-08-20 | 47,344,951 | -5,000 | 15.1922 | 311,640,000 | 2025-06-30 |
| 89 | 2025-08-19 | 47,349,951 | 0 | 15.1938 | 311,640,000 | 2025-06-30 |
| 90 | 2025-08-18 | 47,349,951 | 30,000 | 15.1938 | 311,640,000 | 2025-06-30 |
| 91 | 2025-08-15 | 47,319,951 | 20,000 | 15.1842 | 311,640,000 | 2025-06-30 |
| 92 | 2025-08-14 | 47,299,951 | 10,000 | 15.1778 | 311,640,000 | 2025-06-30 |
| 93 | 2025-08-13 | 47,289,951 | -2,500 | 15.1745 | 311,640,000 | 2025-06-30 |
| 94 | 2025-08-12 | 47,292,451 | 30,000 | 15.1753 | 311,640,000 | 2025-06-30 |
| 95 | 2025-08-11 | 47,262,451 | 0 | 15.1657 | 311,640,000 | 2025-06-30 |
| 96 | 2025-08-08 | 47,262,451 | 10,000 | 15.1657 | 311,640,000 | 2025-06-30 |
| 97 | 2025-08-07 | 47,252,451 | 0 | 15.1625 | 311,640,000 | 2025-06-30 |
| 98 | 2025-08-06 | 47,252,451 | 0 | 15.1625 | 311,640,000 | 2025-06-30 |
| 99 | 2025-08-05 | 47,252,451 | -10,000 | 15.1625 | 311,640,000 | 2025-06-30 |
| 100 | 2025-08-04 | 47,262,451 | -2,500 | 15.1657 | 311,640,000 | 2025-06-30 |
| 101 | 2025-08-01 | 47,264,951 | 0 | 15.1665 | 311,640,000 | 2025-06-30 |
| 102 | 2025-07-31 | 47,264,951 | 12,500 | 15.1665 | 311,640,000 | 2025-06-30 |
| 103 | 2025-07-30 | 47,252,451 | 0 | 15.1625 | 311,640,000 | 2025-06-30 |
| 104 | 2025-07-29 | 47,252,451 | 10,000 | 15.1625 | 311,640,000 | 2025-06-30 |
| 105 | 2025-07-28 | 47,242,451 | 37,500 | 15.1593 | 311,640,000 | 2025-06-30 |
| 106 | 2025-07-25 | 47,204,951 | 5,000 | 15.1473 | 311,640,000 | 2025-06-30 |
| 107 | 2025-07-24 | 47,199,951 | -10,000 | 15.1457 | 311,640,000 | 2025-06-30 |
| 108 | 2025-07-23 | 47,209,951 | 20,000 | 15.1489 | 311,640,000 | 2025-06-30 |
| 109 | 2025-07-22 | 47,189,951 | 10,000 | 15.1425 | 311,640,000 | 2025-06-30 |
| 110 | 2025-07-21 | 47,179,951 | 10,000 | 15.1392 | 311,640,000 | 2025-06-30 |
| 111 | 2025-07-18 | 47,169,951 | 50,000 | 15.1360 | 311,640,000 | 2025-06-30 |
| 112 | 2025-07-17 | 47,119,951 | -1,000 | 15.1200 | 311,640,000 | 2025-06-30 |
| 113 | 2025-07-16 | 47,120,951 | 0 | 15.1203 | 311,640,000 | 2025-06-30 |
| 114 | 2025-07-15 | 47,120,951 | 5,000 | 15.1203 | 311,640,000 | 2025-06-30 |
| 115 | 2025-07-14 | 47,115,951 | 0 | 15.1187 | 311,640,000 | 2025-06-30 |
| 116 | 2025-07-11 | 47,115,951 | 0 | 15.1187 | 311,640,000 | 2025-06-30 |
| 117 | 2025-07-10 | 47,115,951 | -1,580,240 | 15.1187 | 311,640,000 | 2025-06-30 |
| 118 | 2025-07-09 | 48,696,191 | 0 | 15.6258 | 311,640,000 | 2025-06-30 |
| 119 | 2025-07-08 | 48,696,191 | 22,500 | 15.6258 | 311,640,000 | 2025-06-30 |
| 120 | 2025-07-07 | 48,673,691 | -12,500 | 15.6186 | 311,640,000 | 2025-06-30 |
| 121 | 2025-07-04 | 48,686,191 | 0 | 15.6226 | 311,640,000 | 2025-06-30 |
| 122 | 2025-07-03 | 48,686,191 | 25,000 | 15.6226 | 311,640,000 | 2025-06-30 |
| 123 | 2025-07-02 | 48,661,191 | 0 | 15.6146 | 311,640,000 | 2025-06-30 |
| 124 | 2025-06-30 | 48,661,191 | 0 | 15.6146 | 311,640,000 | 2025-06-30 |
| 125 | 2025-06-27 | 48,661,191 | 17,500 | 15.6146 | 311,640,000 | 2025-05-31 |
| 126 | 2025-06-26 | 48,643,691 | 0 | 15.6089 | 311,640,000 | 2025-05-31 |
| 127 | 2025-06-25 | 48,643,691 | -20,000 | 15.6089 | 311,640,000 | 2025-05-31 |
| 128 | 2025-06-24 | 48,663,691 | 0 | 15.6154 | 311,640,000 | 2025-05-31 |
| 129 | 2025-06-23 | 48,663,691 | 0 | 15.6154 | 311,640,000 | 2025-05-31 |
| 130 | 2025-06-20 | 48,663,691 | 10,000 | 15.6154 | 311,640,000 | 2025-05-31 |
| 131 | 2025-06-19 | 48,653,691 | 0 | 15.6121 | 311,640,000 | 2025-05-31 |
| 132 | 2025-06-18 | 48,653,691 | 7,500 | 15.6121 | 311,640,000 | 2025-05-31 |
| 133 | 2025-06-17 | 48,646,191 | -10,000 | 15.6097 | 311,640,000 | 2025-05-31 |
| 134 | 2025-06-16 | 48,656,191 | -462,500 | 15.6129 | 311,640,000 | 2025-05-31 |
| 135 | 2025-06-13 | 49,118,691 | 1,500 | 15.7614 | 311,640,000 | 2025-05-31 |
| 136 | 2025-06-12 | 49,117,191 | -45,000 | 15.7609 | 311,640,000 | 2025-05-31 |
| 137 | 2025-06-11 | 49,162,191 | 2,500 | 15.7753 | 311,640,000 | 2025-05-31 |
| 138 | 2025-06-10 | 49,159,691 | -7,500 | 15.7745 | 311,640,000 | 2025-05-31 |
| 139 | 2025-06-09 | 49,167,191 | 0 | 15.7769 | 311,640,000 | 2025-05-31 |
| 140 | 2025-06-06 | 49,167,191 | 70,000 | 15.7769 | 311,640,000 | 2025-05-31 |
| 141 | 2025-06-05 | 49,097,191 | 0 | 15.7545 | 311,640,000 | 2025-05-31 |
| 142 | 2025-06-04 | 49,097,191 | 25,000 | 15.7545 | 311,640,000 | 2025-05-31 |
| 143 | 2025-06-03 | 49,072,191 | 0 | 15.7464 | 311,640,000 | 2025-05-31 |
| 144 | 2025-06-02 | 49,072,191 | 22,500 | 15.7464 | 311,640,000 | 2025-05-31 |
| 145 | 2025-05-30 | 49,049,691 | 0 | 15.7392 | 311,640,000 | 2025-04-30 |
| 146 | 2025-05-29 | 49,049,691 | 0 | 15.7392 | 311,640,000 | 2025-04-30 |
| 147 | 2025-05-28 | 49,049,691 | 0 | 15.7392 | 311,640,000 | 2025-04-30 |
| 148 | 2025-05-27 | 49,049,691 | 0 | 15.7392 | 311,640,000 | 2025-04-30 |
| 149 | 2025-05-26 | 49,049,691 | 0 | 15.7392 | 311,640,000 | 2025-04-30 |
| 150 | 2025-05-23 | 49,049,691 | 0 | 15.7392 | 311,640,000 | 2025-04-30 |
| 151 | 2025-05-22 | 49,049,691 | 37,000 | 15.7392 | 311,640,000 | 2025-04-30 |
| 152 | 2025-05-21 | 49,012,691 | -12,500 | 15.7273 | 311,640,000 | 2025-04-30 |
| 153 | 2025-05-20 | 49,025,191 | -2,500 | 15.7314 | 311,640,000 | 2025-04-30 |
| 154 | 2025-05-19 | 49,027,691 | -65,000 | 15.7322 | 311,640,000 | 2025-04-30 |
| 155 | 2025-05-16 | 49,092,691 | -121,000 | 15.7530 | 311,640,000 | 2025-04-30 |
| 156 | 2025-05-15 | 49,213,691 | -45,000 | 15.7918 | 311,640,000 | 2025-04-30 |
| 157 | 2025-05-14 | 49,258,691 | 0 | 15.8063 | 311,640,000 | 2025-04-30 |
| 158 | 2025-05-13 | 49,258,691 | -7,500 | 15.8063 | 311,640,000 | 2025-04-30 |
| 159 | 2025-05-12 | 49,266,191 | 0 | 15.8087 | 311,640,000 | 2025-04-30 |
| 160 | 2025-05-09 | 49,266,191 | 0 | 15.8087 | 311,640,000 | 2025-04-30 |
| 161 | 2025-05-08 | 49,266,191 | -147,500 | 15.8087 | 311,640,000 | 2025-04-30 |
| 162 | 2025-05-07 | 49,413,691 | 0 | 15.8560 | 311,640,000 | 2025-04-30 |
| 163 | 2025-05-06 | 49,413,691 | 0 | 15.8560 | 311,640,000 | 2025-04-30 |
| 164 | 2025-05-02 | 49,413,691 | 0 | 15.8560 | 311,640,000 | 2025-04-30 |
| 165 | 2025-04-30 | 49,413,691 | 107,500 | 15.8560 | 311,640,000 | 2025-04-30 |
| 166 | 2025-04-29 | 49,306,191 | 0 | 15.8215 | 311,640,000 | 2025-03-31 |
| 167 | 2025-04-28 | 49,306,191 | 10,000 | 15.8215 | 311,640,000 | 2025-03-31 |
| 168 | 2025-04-25 | 49,296,191 | 0 | 15.8183 | 311,640,000 | 2025-03-31 |
| 169 | 2025-04-24 | 49,296,191 | 10,000 | 15.8183 | 311,640,000 | 2025-03-31 |
| 170 | 2025-04-23 | 49,286,191 | 0 | 15.8151 | 311,640,000 | 2025-03-31 |
| 171 | 2025-04-22 | 49,286,191 | 0 | 15.8151 | 311,640,000 | 2025-03-31 |
| 172 | 2025-04-17 | 49,286,191 | 0 | 15.8151 | 311,640,000 | 2025-03-31 |
| 173 | 2025-04-16 | 49,286,191 | -40,000 | 15.8151 | 311,640,000 | 2025-03-31 |
| 174 | 2025-04-15 | 49,326,191 | 0 | 15.8279 | 311,640,000 | 2025-03-31 |
| 175 | 2025-04-14 | 49,326,191 | -37,500 | 15.8279 | 311,640,000 | 2025-03-31 |
| 176 | 2025-04-11 | 49,363,691 | -20,000 | 15.8400 | 311,640,000 | 2025-03-31 |
| 177 | 2025-04-10 | 49,383,691 | -27,500 | 15.8464 | 311,640,000 | 2025-03-31 |
| 178 | 2025-04-09 | 49,411,191 | -20,000 | 15.8552 | 311,640,000 | 2025-03-31 |
| 179 | 2025-04-08 | 49,431,191 | -5,000 | 15.8616 | 311,640,000 | 2025-03-31 |
| 180 | 2025-04-07 | 49,436,191 | 325,000 | 15.8632 | 311,640,000 | 2025-03-31 |
| 181 | 2025-04-03 | 49,111,191 | 37,500 | 15.7589 | 311,640,000 | 2025-03-31 |
| 182 | 2025-04-02 | 49,073,691 | 0 | 15.7469 | 311,640,000 | 2025-03-31 |
| 183 | 2025-04-01 | 49,073,691 | 30,000 | 15.7469 | 311,640,000 | 2025-03-31 |
| 184 | 2025-03-31 | 49,043,691 | 0 | 15.7373 | 311,640,000 | 2025-03-31 |
| 185 | 2025-03-28 | 49,043,691 | 27,500 | 15.7373 | 311,640,000 | 2025-02-28 |
| 186 | 2025-03-27 | 49,016,191 | 0 | 15.7285 | 311,640,000 | 2025-02-28 |
| 187 | 2025-03-26 | 49,016,191 | 0 | 15.7285 | 311,640,000 | 2025-02-28 |
| 188 | 2025-03-25 | 49,016,191 | 2,500 | 15.7285 | 311,640,000 | 2025-02-28 |
| 189 | 2025-03-24 | 49,013,691 | 0 | 15.7277 | 311,640,000 | 2025-02-28 |
| 190 | 2025-03-21 | 49,013,691 | -22,500 | 15.7277 | 311,640,000 | 2025-02-28 |
| 191 | 2025-03-20 | 49,036,191 | -2,000 | 15.7349 | 311,640,000 | 2025-02-28 |
| 192 | 2025-03-19 | 49,038,191 | 0 | 15.7355 | 311,640,000 | 2025-02-28 |
| 193 | 2025-03-18 | 49,038,191 | 15,000 | 15.7355 | 311,640,000 | 2025-02-28 |
| 194 | 2025-03-17 | 49,023,191 | 0 | 15.7307 | 311,640,000 | 2025-02-28 |
| 195 | 2025-03-14 | 49,023,191 | 0 | 15.7307 | 311,640,000 | 2025-02-28 |
| 196 | 2025-03-13 | 49,023,191 | 286,500 | 15.7307 | 311,640,000 | 2025-02-28 |
| 197 | 2025-03-12 | 48,736,691 | -62,500 | 15.6388 | 311,640,000 | 2025-02-28 |
| 198 | 2025-03-11 | 48,799,191 | -235,000 | 15.6588 | 311,640,000 | 2025-02-28 |
| 199 | 2025-03-10 | 49,034,191 | -353,500 | 15.7342 | 311,640,000 | 2025-02-28 |
| 200 | 2025-03-07 | 49,387,691 | 2,500 | 15.8477 | 311,640,000 | 2025-02-28 |
| 201 | 2025-03-06 | 49,385,191 | 0 | 15.8469 | 311,640,000 | 2025-02-28 |
| 202 | 2025-03-05 | 49,385,191 | -3,500 | 15.8469 | 311,640,000 | 2025-02-28 |
| 203 | 2025-03-04 | 49,388,691 | 0 | 15.8480 | 311,640,000 | 2025-02-28 |
| 204 | 2025-03-03 | 49,388,691 | 0 | 15.8480 | 311,640,000 | 2025-02-28 |
| 205 | 2025-02-28 | 49,388,691 | 0 | 15.8480 | 311,640,000 | 2025-02-28 |
| 206 | 2025-02-27 | 49,388,691 | 197,500 | 15.8480 | 311,640,000 | 2025-01-31 |
| 207 | 2025-02-26 | 49,191,191 | 0 | 15.7846 | 311,640,000 | 2025-01-31 |
| 208 | 2025-02-25 | 49,191,191 | 25,000 | 15.7846 | 311,640,000 | 2025-01-31 |
| 209 | 2025-02-24 | 49,166,191 | 0 | 15.7766 | 311,640,000 | 2025-01-31 |
| 210 | 2025-02-21 | 49,166,191 | 2,500 | 15.7766 | 311,640,000 | 2025-01-31 |
| 211 | 2025-02-20 | 49,163,691 | 0 | 15.7758 | 311,640,000 | 2025-01-31 |
| 212 | 2025-02-19 | 49,163,691 | 0 | 15.7758 | 311,640,000 | 2025-01-31 |
| 213 | 2025-02-18 | 49,163,691 | 10,000 | 15.7758 | 311,640,000 | 2025-01-31 |
| 214 | 2025-02-17 | 49,153,691 | 0 | 15.7726 | 311,640,000 | 2025-01-31 |
| 215 | 2025-02-14 | 49,153,691 | 0 | 15.7726 | 311,640,000 | 2025-01-31 |
| 216 | 2025-02-13 | 49,153,691 | 0 | 15.7726 | 311,640,000 | 2025-01-31 |
| 217 | 2025-02-12 | 49,153,691 | 0 | 15.7726 | 311,640,000 | 2025-01-31 |
| 218 | 2025-02-11 | 49,153,691 | 0 | 15.7726 | 311,640,000 | 2025-01-31 |
| 219 | 2025-02-10 | 49,153,691 | 0 | 15.7726 | 311,640,000 | 2025-01-31 |
| 220 | 2025-02-07 | 49,153,691 | 0 | 15.7726 | 311,640,000 | 2025-01-31 |
| 221 | 2025-02-06 | 49,153,691 | -45,000 | 15.7726 | 311,640,000 | 2025-01-31 |
| 222 | 2025-02-05 | 49,198,691 | 10,000 | 15.7870 | 311,640,000 | 2025-01-31 |
| 223 | 2025-02-04 | 49,188,691 | -2,500 | 15.7838 | 311,640,000 | 2025-01-31 |
| 224 | 2025-02-03 | 49,191,191 | 0 | 15.7846 | 311,640,000 | 2025-01-31 |
| 225 | 2025-01-28 | 49,191,191 | 0 | 15.7846 | 311,640,000 | 2024-12-31 |
| 226 | 2025-01-27 | 49,191,191 | -15,000 | 15.7846 | 311,640,000 | 2024-12-31 |
| 227 | 2025-01-24 | 49,206,191 | -2,500 | 15.7894 | 311,640,000 | 2024-12-31 |
| 228 | 2025-01-23 | 49,208,691 | -2,500 | 15.7902 | 311,640,000 | 2024-12-31 |
| 229 | 2025-01-22 | 49,211,191 | 0 | 15.7910 | 311,640,000 | 2024-12-31 |
| 230 | 2025-01-21 | 49,211,191 | 0 | 15.7910 | 311,640,000 | 2024-12-31 |
| 231 | 2025-01-20 | 49,211,191 | 0 | 15.7910 | 311,640,000 | 2024-12-31 |
| 232 | 2025-01-17 | 49,211,191 | 0 | 15.7910 | 311,640,000 | 2024-12-31 |
| 233 | 2025-01-16 | 49,211,191 | 0 | 15.7910 | 311,640,000 | 2024-12-31 |
| 234 | 2025-01-15 | 49,211,191 | 0 | 15.7910 | 311,640,000 | 2024-12-31 |
| 235 | 2025-01-14 | 49,211,191 | 40,000 | 15.7910 | 311,640,000 | 2024-12-31 |
| 236 | 2025-01-13 | 49,171,191 | 0 | 15.7782 | 311,640,000 | 2024-12-31 |
| 237 | 2025-01-10 | 49,171,191 | -2,500 | 15.7782 | 311,640,000 | 2024-12-31 |
| 238 | 2025-01-09 | 49,173,691 | 41,357 | 15.7790 | 311,640,000 | 2024-12-31 |
| 239 | 2025-01-08 | 49,132,334 | 0 | 15.7657 | 311,640,000 | 2024-12-31 |
| 240 | 2025-01-07 | 49,132,334 | 0 | 15.7657 | 311,640,000 | 2024-12-31 |
| 241 | 2025-01-06 | 49,132,334 | 0 | 15.7657 | 311,640,000 | 2024-12-31 |
| 242 | 2025-01-03 | 49,132,334 | 15,000 | 15.7657 | 311,640,000 | 2024-12-31 |
| 243 | 2025-01-02 | 49,117,334 | 35,000 | 15.7609 | 311,640,000 | 2024-12-31 |
| 244 | 2024-12-31 | 49,082,334 | 0 | 15.7497 | 311,640,000 | 2024-12-31 |
| 245 | 2024-12-30 | 49,082,334 | 7,500 | 15.7497 | 311,640,000 | 2024-11-30 |
| 246 | 2024-12-27 | 49,074,834 | -10,000 | 15.7473 | 311,640,000 | 2024-11-30 |
| 247 | 2024-12-24 | 49,084,834 | 0 | 15.7505 | 311,640,000 | 2024-11-30 |
| 248 | 2024-12-23 | 49,084,834 | 0 | 15.7505 | 311,640,000 | 2024-11-30 |
| 249 | 2024-12-20 | 49,084,834 | 15,000 | 15.7505 | 311,640,000 | 2024-11-30 |
| 250 | 2024-12-19 | 49,069,834 | 0 | 15.7457 | 311,640,000 | 2024-11-30 |
| 251 | 2024-12-18 | 49,069,834 | 17,500 | 15.7457 | 311,640,000 | 2024-11-30 |
| 252 | 2024-12-17 | 49,052,334 | -10,000 | 15.7401 | 311,640,000 | 2024-11-30 |
| 253 | 2024-12-16 | 49,062,334 | -12,500 | 15.7433 | 311,640,000 | 2024-11-30 |
| 254 | 2024-12-13 | 49,074,834 | 0 | 15.7473 | 311,640,000 | 2024-11-30 |
| 255 | 2024-12-12 | 49,074,834 | 0 | 15.7473 | 311,640,000 | 2024-11-30 |
| 256 | 2024-12-11 | 49,074,834 | 25,000 | 15.7473 | 311,640,000 | 2024-11-30 |
| 257 | 2024-12-10 | 49,049,834 | -42,500 | 15.7393 | 311,640,000 | 2024-11-30 |
| 258 | 2024-12-09 | 49,092,334 | -22,500 | 15.7529 | 311,640,000 | 2024-11-30 |
| 259 | 2024-12-06 | 49,114,834 | -10,000 | 15.7601 | 311,640,000 | 2024-11-30 |
| 260 | 2024-12-05 | 49,124,834 | 5,000 | 15.7633 | 311,640,000 | 2024-11-30 |
| 261 | 2024-12-04 | 49,119,834 | -23,500 | 15.7617 | 311,640,000 | 2024-11-30 |
| 262 | 2024-12-03 | 49,143,334 | 0 | 15.7693 | 311,640,000 | 2024-11-30 |
| 263 | 2024-12-02 | 49,143,334 | 33,857 | 15.7693 | 311,640,000 | 2024-11-30 |
| 264 | 2024-11-29 | 49,109,477 | 0 | 15.7584 | 311,640,000 | 2024-10-31 |
| 265 | 2024-11-28 | 49,109,477 | -5,000 | 15.7584 | 311,640,000 | 2024-10-31 |
| 266 | 2024-11-27 | 49,114,477 | 7,500 | 15.7600 | 311,640,000 | 2024-10-31 |
| 267 | 2024-11-26 | 49,106,977 | -2,500 | 15.7576 | 311,640,000 | 2024-10-31 |
| 268 | 2024-11-25 | 49,109,477 | 0 | 15.7584 | 311,640,000 | 2024-10-31 |
| 269 | 2024-11-22 | 49,109,477 | 0 | 15.7584 | 311,640,000 | 2024-10-31 |
| 270 | 2024-11-21 | 49,109,477 | 0 | 15.7584 | 311,640,000 | 2024-10-31 |
| 271 | 2024-11-20 | 49,109,477 | 0 | 15.7584 | 311,640,000 | 2024-10-31 |
| 272 | 2024-11-19 | 49,109,477 | -15,000 | 15.7584 | 311,640,000 | 2024-10-31 |
| 273 | 2024-11-18 | 49,124,477 | -10,000 | 15.7632 | 311,640,000 | 2024-10-31 |
| 274 | 2024-11-15 | 49,134,477 | 0 | 15.7664 | 311,640,000 | 2024-10-31 |
| 275 | 2024-11-14 | 49,134,477 | 0 | 15.7664 | 311,640,000 | 2024-10-31 |
| 276 | 2024-11-13 | 49,134,477 | -17,500 | 15.7664 | 311,640,000 | 2024-10-31 |
| 277 | 2024-11-12 | 49,151,977 | 0 | 15.7720 | 311,640,000 | 2024-10-31 |
| 278 | 2024-11-11 | 49,151,977 | 27,500 | 15.7720 | 311,640,000 | 2024-10-31 |
| 279 | 2024-11-08 | 49,124,477 | 15,000 | 15.7632 | 311,640,000 | 2024-10-31 |
| 280 | 2024-11-07 | 49,109,477 | 0 | 15.7584 | 311,640,000 | 2024-10-31 |
| 281 | 2024-11-06 | 49,109,477 | -10,000 | 15.7584 | 311,640,000 | 2024-10-31 |
| 282 | 2024-11-05 | 49,119,477 | 5,000 | 15.7616 | 311,640,000 | 2024-10-31 |
| 283 | 2024-11-04 | 49,114,477 | 0 | 15.7600 | 311,640,000 | 2024-10-31 |
| 284 | 2024-11-01 | 49,114,477 | 5,000 | 15.7600 | 311,640,000 | 2024-10-31 |
| 285 | 2024-10-31 | 49,109,477 | -500 | 15.7584 | 311,640,000 | 2024-10-31 |
| 286 | 2024-10-30 | 49,109,977 | 17,500 | 15.7586 | 311,640,000 | 2024-09-30 |
| 287 | 2024-10-29 | 49,092,477 | 0 | 15.7529 | 311,640,000 | 2024-09-30 |
| 288 | 2024-10-28 | 49,092,477 | -2,500 | 15.7529 | 311,640,000 | 2024-09-30 |
| 289 | 2024-10-25 | 49,094,977 | 0 | 15.7537 | 311,640,000 | 2024-09-30 |
| 290 | 2024-10-24 | 49,094,977 | 0 | 15.7537 | 311,640,000 | 2024-09-30 |
| 291 | 2024-10-23 | 49,094,977 | -22,500 | 15.7537 | 311,640,000 | 2024-09-30 |
| 292 | 2024-10-22 | 49,117,477 | 10,000 | 15.7610 | 311,640,000 | 2024-09-30 |
| 293 | 2024-10-21 | 49,107,477 | 2,500 | 15.7578 | 311,640,000 | 2024-09-30 |
| 294 | 2024-10-18 | 49,104,977 | 0 | 15.7570 | 311,640,000 | 2024-09-30 |
| 295 | 2024-10-17 | 49,104,977 | -32,500 | 15.7570 | 311,640,000 | 2024-09-30 |
| 296 | 2024-10-16 | 49,137,477 | 0 | 15.7674 | 311,640,000 | 2024-09-30 |
| 297 | 2024-10-15 | 49,137,477 | 0 | 15.7674 | 311,640,000 | 2024-09-30 |
| 298 | 2024-10-14 | 49,137,477 | 0 | 15.7674 | 311,640,000 | 2024-09-30 |
| 299 | 2024-10-10 | 49,137,477 | -77,500 | 15.7674 | 311,640,000 | 2024-09-30 |
| 300 | 2024-10-09 | 49,214,977 | -52,500 | 15.7923 | 311,640,000 | 2024-09-30 |
| 301 | 2024-10-08 | 49,267,477 | 5,000 | 15.8091 | 311,640,000 | 2024-09-30 |
| 302 | 2024-10-07 | 49,262,477 | -67,500 | 15.8075 | 311,640,000 | 2024-09-30 |
| 303 | 2024-10-04 | 49,329,977 | -62,500 | 15.8292 | 311,640,000 | 2024-09-30 |
| 304 | 2024-10-03 | 49,392,477 | -32,500 | 15.8492 | 311,640,000 | 2024-09-30 |
| 305 | 2024-10-02 | 49,424,977 | -137,500 | 15.8596 | 311,640,000 | 2024-09-30 |
| 306 | 2024-09-30 | 49,562,477 | 150,000 | 15.9038 | 311,640,000 | 2024-09-30 |
| 307 | 2024-09-27 | 49,412,477 | -12,500 | 15.8556 | 311,640,000 | 2024-08-31 |
| 308 | 2024-09-26 | 49,424,977 | 0 | 15.8596 | 311,640,000 | 2024-08-31 |
| 309 | 2024-09-25 | 49,424,977 | 0 | 15.8596 | 311,640,000 | 2024-08-31 |
| 310 | 2024-09-24 | 49,424,977 | 50,000 | 15.8596 | 311,640,000 | 2024-08-31 |
| 311 | 2024-09-23 | 49,374,977 | -27,500 | 15.8436 | 311,640,000 | 2024-08-31 |
| 312 | 2024-09-20 | 49,402,477 | -9,000 | 15.8524 | 311,640,000 | 2024-08-31 |
| 313 | 2024-09-19 | 49,411,477 | -17,500 | 15.8553 | 311,640,000 | 2024-08-31 |
| 314 | 2024-09-17 | 49,428,977 | -20,000 | 15.8609 | 311,640,000 | 2024-08-31 |
| 315 | 2024-09-16 | 49,448,977 | 2,500 | 15.8673 | 311,640,000 | 2024-08-31 |
| 316 | 2024-09-13 | 49,446,477 | -25,000 | 15.8665 | 311,640,000 | 2024-08-31 |
| 317 | 2024-09-12 | 49,471,477 | -10,000 | 15.8746 | 311,640,000 | 2024-08-31 |
| 318 | 2024-09-11 | 49,481,477 | 0 | 15.8778 | 311,640,000 | 2024-08-31 |
| 319 | 2024-09-10 | 49,481,477 | 0 | 15.8778 | 311,640,000 | 2024-08-31 |
| 320 | 2024-09-09 | 49,481,477 | -52,500 | 15.8778 | 311,640,000 | 2024-08-31 |
| 321 | 2024-09-05 | 49,533,977 | -32,500 | 15.8946 | 311,640,000 | 2024-08-31 |
| 322 | 2024-09-04 | 49,566,477 | 2,500 | 15.9050 | 311,640,000 | 2024-08-31 |
| 323 | 2024-09-03 | 49,563,977 | 0 | 15.9042 | 311,640,000 | 2024-08-31 |
| 324 | 2024-09-02 | 49,563,977 | -7,500 | 15.9042 | 311,640,000 | 2024-08-31 |
| 325 | 2024-08-30 | 49,571,477 | 12,500 | 15.9066 | 311,640,000 | 2024-07-31 |
| 326 | 2024-08-29 | 49,558,977 | -11,500 | 15.9026 | 311,640,000 | 2024-07-31 |
| 327 | 2024-08-28 | 49,570,477 | 0 | 15.9063 | 311,640,000 | 2024-07-31 |
| 328 | 2024-08-27 | 49,570,477 | -7,500 | 15.9063 | 311,640,000 | 2024-07-31 |
| 329 | 2024-08-26 | 49,577,977 | 0 | 15.9087 | 311,640,000 | 2024-07-31 |
| 330 | 2024-08-23 | 49,577,977 | 0 | 15.9087 | 311,640,000 | 2024-07-31 |
| 331 | 2024-08-22 | 49,577,977 | 0 | 15.9087 | 311,640,000 | 2024-07-31 |
| 332 | 2024-08-21 | 49,577,977 | 2,500 | 15.9087 | 311,640,000 | 2024-07-31 |
| 333 | 2024-08-20 | 49,575,477 | -12,500 | 15.9079 | 311,640,000 | 2024-07-31 |
| 334 | 2024-08-19 | 49,587,977 | 42,500 | 15.9119 | 311,640,000 | 2024-07-31 |
| 335 | 2024-08-16 | 49,545,477 | 0 | 15.8983 | 311,640,000 | 2024-07-31 |
| 336 | 2024-08-15 | 49,545,477 | -17,500 | 15.8983 | 311,640,000 | 2024-07-31 |
| 337 | 2024-08-14 | 49,562,977 | 0 | 15.9039 | 311,640,000 | 2024-07-31 |
| 338 | 2024-08-13 | 49,562,977 | -10,000 | 15.9039 | 311,640,000 | 2024-07-31 |
| 339 | 2024-08-12 | 49,572,977 | -10,000 | 15.9071 | 311,640,000 | 2024-07-31 |
| 340 | 2024-08-09 | 49,582,977 | -30,000 | 15.9103 | 311,640,000 | 2024-07-31 |
| 341 | 2024-08-08 | 49,612,977 | 0 | 15.9200 | 311,640,000 | 2024-07-31 |
| 342 | 2024-08-07 | 49,612,977 | -2,500 | 15.9200 | 311,640,000 | 2024-07-31 |
| 343 | 2024-08-06 | 49,615,477 | 0 | 15.9208 | 311,640,000 | 2024-07-31 |
| 344 | 2024-08-05 | 49,615,477 | 0 | 15.9208 | 311,640,000 | 2024-07-31 |
| 345 | 2024-08-02 | 49,615,477 | -22,500 | 15.9208 | 311,640,000 | 2024-07-31 |
| 346 | 2024-08-01 | 49,637,977 | 0 | 15.9280 | 311,640,000 | 2024-07-31 |
| 347 | 2024-07-31 | 49,637,977 | 15,000 | 15.9280 | 311,640,000 | 2024-07-31 |
| 348 | 2024-07-30 | 49,622,977 | -25,000 | 15.9232 | 311,640,000 | 2024-06-30 |
| 349 | 2024-07-29 | 49,647,977 | -32,500 | 15.9312 | 311,640,000 | 2024-06-30 |
| 350 | 2024-07-26 | 49,680,477 | -25,000 | 15.9416 | 311,640,000 | 2024-06-30 |
| 351 | 2024-07-25 | 49,705,477 | -20,000 | 15.9496 | 311,640,000 | 2024-06-30 |
| 352 | 2024-07-24 | 49,725,477 | 15,000 | 15.9561 | 311,640,000 | 2024-06-30 |
| 353 | 2024-07-23 | 49,710,477 | 0 | 15.9513 | 311,640,000 | 2024-06-30 |
| 354 | 2024-07-22 | 49,710,477 | -47,500 | 15.9513 | 311,640,000 | 2024-06-30 |
| 355 | 2024-07-19 | 49,757,977 | 0 | 15.9665 | 311,640,000 | 2024-06-30 |
| 356 | 2024-07-18 | 49,757,977 | 55,000 | 15.9665 | 311,640,000 | 2024-06-30 |
| 357 | 2024-07-17 | 49,702,977 | 122,500 | 15.9488 | 311,640,000 | 2024-06-30 |
| 358 | 2024-07-16 | 49,580,477 | -5,000 | 15.9095 | 311,640,000 | 2024-06-30 |
| 359 | 2024-07-15 | 49,585,477 | -15,000 | 15.9111 | 311,640,000 | 2024-06-30 |
| 360 | 2024-07-12 | 49,600,477 | -2,500 | 15.9160 | 311,640,000 | 2024-06-30 |
| 361 | 2024-07-11 | 49,602,977 | 10,000 | 15.9168 | 311,640,000 | 2024-06-30 |
| 362 | 2024-07-10 | 49,592,977 | 22,500 | 15.9135 | 311,640,000 | 2024-06-30 |
| 363 | 2024-07-09 | 49,570,477 | -40,000 | 15.9063 | 311,640,000 | 2024-06-30 |
| 364 | 2024-07-08 | 49,610,477 | 0 | 15.9192 | 311,640,000 | 2024-06-30 |
| 365 | 2024-07-05 | 49,610,477 | 0 | 15.9192 | 311,640,000 | 2024-06-30 |
| 366 | 2024-07-04 | 49,610,477 | 7,500 | 15.9192 | 311,640,000 | 2024-06-30 |
| 367 | 2024-07-03 | 49,602,977 | 0 | 15.9168 | 311,640,000 | 2024-06-30 |
| 368 | 2024-07-02 | 49,602,977 | 2,500 | 15.9168 | 311,640,000 | 2024-06-30 |
| 369 | 2024-06-28 | 49,600,477 | 0 | 15.9160 | 311,640,000 | 2024-05-31 |
| 370 | 2024-06-27 | 49,600,477 | 5,000 | 15.9160 | 311,640,000 | 2024-05-31 |
| 371 | 2024-06-26 | 49,595,477 | 0 | 15.9143 | 311,640,000 | 2024-05-31 |
| 372 | 2024-06-25 | 49,595,477 | 0 | 15.9143 | 311,640,000 | 2024-05-31 |
| 373 | 2024-06-24 | 49,595,477 | -25,000 | 15.9143 | 311,640,000 | 2024-05-31 |
| 374 | 2024-06-21 | 49,620,477 | 0 | 15.9224 | 311,640,000 | 2024-05-31 |
| 375 | 2024-06-20 | 49,620,477 | 0 | 15.9224 | 311,640,000 | 2024-05-31 |
| 376 | 2024-06-19 | 49,620,477 | 55,000 | 15.9224 | 311,640,000 | 2024-05-31 |
| 377 | 2024-06-18 | 49,565,477 | 0 | 15.9047 | 311,640,000 | 2024-05-31 |
| 378 | 2024-06-17 | 49,565,477 | -12,500 | 15.9047 | 311,640,000 | 2024-05-31 |
| 379 | 2024-06-14 | 49,577,977 | 0 | 15.9087 | 311,640,000 | 2024-05-31 |
| 380 | 2024-06-13 | 49,577,977 | 0 | 15.9087 | 311,640,000 | 2024-05-31 |
| 381 | 2024-06-12 | 49,577,977 | 34,500 | 15.9087 | 311,640,000 | 2024-05-31 |
| 382 | 2024-06-11 | 49,543,477 | -12,500 | 15.8977 | 311,640,000 | 2024-05-31 |
| 383 | 2024-06-07 | 49,555,977 | -5,000 | 15.9017 | 311,640,000 | 2024-05-31 |
| 384 | 2024-06-06 | 49,560,977 | 2,500 | 15.9033 | 311,640,000 | 2024-05-31 |
| 385 | 2024-06-05 | 49,558,477 | 0 | 15.9025 | 311,640,000 | 2024-05-31 |
| 386 | 2024-06-04 | 49,558,477 | -10,000 | 15.9025 | 311,640,000 | 2024-05-31 |
| 387 | 2024-06-03 | 49,568,477 | 0 | 15.9057 | 311,640,000 | 2024-05-31 |
| 388 | 2024-05-31 | 49,568,477 | 0 | 15.9057 | 311,640,000 | 2024-05-31 |
| 389 | 2024-05-30 | 49,568,477 | 15,000 | 15.9057 | 311,640,000 | 2024-04-30 |
| 390 | 2024-05-29 | 49,553,477 | 7,500 | 15.9009 | 311,640,000 | 2024-04-30 |
| 391 | 2024-05-28 | 49,545,977 | -5,000 | 15.8985 | 311,640,000 | 2024-04-30 |
| 392 | 2024-05-27 | 49,550,977 | 0 | 15.9001 | 311,640,000 | 2024-04-30 |
| 393 | 2024-05-24 | 49,550,977 | -27,500 | 15.9001 | 311,640,000 | 2024-04-30 |
| 394 | 2024-05-23 | 49,578,477 | -2,500 | 15.9089 | 311,640,000 | 2024-04-30 |
| 395 | 2024-05-22 | 49,580,977 | 15,000 | 15.9097 | 311,640,000 | 2024-04-30 |
| 396 | 2024-05-21 | 49,565,977 | -5,000 | 15.9049 | 311,640,000 | 2024-04-30 |
| 397 | 2024-05-20 | 49,570,977 | -95,500 | 15.9065 | 311,640,000 | 2024-04-30 |
| 398 | 2024-05-17 | 49,666,477 | -20,000 | 15.9371 | 311,640,000 | 2024-04-30 |
| 399 | 2024-05-16 | 49,686,477 | -1,000 | 15.9435 | 311,640,000 | 2024-04-30 |
| 400 | 2024-05-14 | 49,687,477 | -45,000 | 15.9439 | 311,640,000 | 2024-04-30 |
| 401 | 2024-05-13 | 49,732,477 | -47,500 | 15.9583 | 311,640,000 | 2024-04-30 |
| 402 | 2024-05-10 | 49,779,977 | -116,500 | 15.9736 | 311,640,000 | 2024-04-30 |
| 403 | 2024-05-09 | 49,896,477 | -7,500 | 16.0109 | 311,640,000 | 2024-04-30 |
| 404 | 2024-05-08 | 49,903,977 | 0 | 16.0133 | 311,640,000 | 2024-04-30 |
| 405 | 2024-05-07 | 49,903,977 | -32,500 | 16.0133 | 311,640,000 | 2024-04-30 |
| 406 | 2024-05-06 | 49,936,477 | 0 | 16.0238 | 311,640,000 | 2024-04-30 |
| 407 | 2024-05-03 | 49,936,477 | -3,000 | 16.0238 | 311,640,000 | 2024-04-30 |
| 408 | 2024-05-02 | 49,939,477 | 0 | 16.0247 | 311,640,000 | 2024-04-30 |
| 409 | 2024-04-30 | 49,939,477 | 72,500 | 16.0247 | 311,640,000 | 2024-04-30 |
| 410 | 2024-04-29 | 49,866,977 | 48,000 | 16.0015 | 311,640,000 | 2024-03-31 |
| 411 | 2024-04-26 | 49,818,977 | 32,500 | 15.9861 | 311,640,000 | 2024-03-31 |
| 412 | 2024-04-25 | 49,786,477 | 0 | 15.9756 | 311,640,000 | 2024-03-31 |
| 413 | 2024-04-24 | 49,786,477 | -22,500 | 15.9756 | 311,640,000 | 2024-03-31 |
| 414 | 2024-04-23 | 49,808,977 | 6,000 | 15.9829 | 311,640,000 | 2024-03-31 |
| 415 | 2024-04-22 | 49,802,977 | 0 | 15.9809 | 311,640,000 | 2024-03-31 |
| 416 | 2024-04-19 | 49,802,977 | 2,500 | 15.9809 | 311,640,000 | 2024-03-31 |
| 417 | 2024-04-18 | 49,800,477 | 27,500 | 15.9801 | 311,640,000 | 2024-03-31 |
| 418 | 2024-04-17 | 49,772,977 | -30,000 | 15.9713 | 311,640,000 | 2024-03-31 |
| 419 | 2024-04-16 | 49,802,977 | 12,500 | 15.9809 | 311,640,000 | 2024-03-31 |
| 420 | 2024-04-15 | 49,790,477 | -14,000 | 15.9769 | 311,640,000 | 2024-03-31 |
| 421 | 2024-04-12 | 49,804,477 | -8,000 | 15.9814 | 311,640,000 | 2024-03-31 |
| 422 | 2024-04-11 | 49,812,477 | -20,000 | 15.9840 | 311,640,000 | 2024-03-31 |
| 423 | 2024-04-10 | 49,832,477 | -37,500 | 15.9904 | 311,640,000 | 2024-03-31 |
| 424 | 2024-04-09 | 49,869,977 | -10,000 | 16.0024 | 311,640,000 | 2024-03-31 |
| 425 | 2024-04-08 | 49,879,977 | -22,500 | 16.0056 | 311,640,000 | 2024-03-31 |
| 426 | 2024-04-05 | 49,902,477 | -30,000 | 16.0129 | 311,640,000 | 2024-03-31 |
| 427 | 2024-04-03 | 49,932,477 | -37,500 | 16.0225 | 311,640,000 | 2024-03-31 |
| 428 | 2024-04-02 | 49,969,977 | -20,000 | 16.0345 | 311,640,000 | 2024-03-31 |
| 429 | 2024-03-28 | 49,989,977 | 15,000 | 16.0409 | 311,640,000 | 2024-02-29 |
| 430 | 2024-03-27 | 49,974,977 | 15,000 | 16.0361 | 311,640,000 | 2024-02-29 |
| 431 | 2024-03-26 | 49,959,977 | 56,500 | 16.0313 | 311,640,000 | 2024-02-29 |
| 432 | 2024-03-25 | 49,903,477 | 62,500 | 16.0132 | 311,640,000 | 2024-02-29 |
| 433 | 2024-03-22 | 49,840,977 | 0 | 15.9931 | 311,640,000 | 2024-02-29 |
| 434 | 2024-03-21 | 49,840,977 | 40,000 | 15.9931 | 311,640,000 | 2024-02-29 |
| 435 | 2024-03-20 | 49,800,977 | 40,000 | 15.9803 | 311,640,000 | 2024-02-29 |
| 436 | 2024-03-19 | 49,760,977 | 157,500 | 15.9675 | 311,640,000 | 2024-02-29 |
| 437 | 2024-03-18 | 49,603,477 | 72,500 | 15.9169 | 311,640,000 | 2024-02-29 |
| 438 | 2024-03-15 | 49,530,977 | 145,000 | 15.8937 | 311,640,000 | 2024-02-29 |
| 439 | 2024-03-14 | 49,385,977 | 205,000 | 15.8471 | 311,640,000 | 2024-02-29 |
| 440 | 2024-03-13 | 49,180,977 | 17,500 | 15.7813 | 311,640,000 | 2024-02-29 |
| 441 | 2024-03-12 | 49,163,477 | -50,000 | 15.7757 | 311,640,000 | 2024-02-29 |
| 442 | 2024-03-11 | 49,213,477 | 12,500 | 15.7918 | 311,640,000 | 2024-02-29 |
| 443 | 2024-03-08 | 49,200,977 | -7,500 | 15.7878 | 311,640,000 | 2024-02-29 |
| 444 | 2024-03-07 | 49,208,477 | 0 | 15.7902 | 311,640,000 | 2024-02-29 |
| 445 | 2024-03-06 | 49,208,477 | 0 | 15.7902 | 311,640,000 | 2024-02-29 |
| 446 | 2024-03-05 | 49,208,477 | 25,000 | 15.7902 | 311,640,000 | 2024-02-29 |
| 447 | 2024-03-04 | 49,183,477 | 0 | 15.7821 | 311,640,000 | 2024-02-29 |
| 448 | 2024-03-01 | 49,183,477 | 0 | 15.7821 | 311,640,000 | 2024-02-29 |
| 449 | 2024-02-29 | 49,183,477 | 5,000 | 15.7821 | 311,640,000 | 2024-02-29 |
| 450 | 2024-02-28 | 49,178,477 | 0 | 15.7805 | 311,640,000 | 2024-01-31 |
| 451 | 2024-02-27 | 49,178,477 | -27,500 | 15.7805 | 311,640,000 | 2024-01-31 |
| 452 | 2024-02-26 | 49,205,977 | -3,000 | 15.7894 | 311,640,000 | 2024-01-31 |
| 453 | 2024-02-23 | 49,208,977 | 0 | 15.7903 | 311,640,000 | 2024-01-31 |
| 454 | 2024-02-22 | 49,208,977 | 0 | 15.7903 | 311,640,000 | 2024-01-31 |
| 455 | 2024-02-21 | 49,208,977 | 36,357 | 15.7903 | 311,640,000 | 2024-01-31 |
| 456 | 2024-02-20 | 49,172,620 | 0 | 15.7787 | 311,640,000 | 2024-01-31 |
| 457 | 2024-02-19 | 49,172,620 | 0 | 15.7787 | 311,640,000 | 2024-01-31 |
| 458 | 2024-02-16 | 49,172,620 | 5,500 | 15.7787 | 311,640,000 | 2024-01-31 |
| 459 | 2024-02-15 | 49,167,120 | 7,500 | 15.7769 | 311,640,000 | 2024-01-31 |
| 460 | 2024-02-14 | 49,159,620 | 0 | 15.7745 | 311,640,000 | 2024-01-31 |
| 461 | 2024-02-09 | 49,159,620 | 0 | 15.7745 | 311,640,000 | 2024-01-31 |
| 462 | 2024-02-08 | 49,159,620 | 0 | 15.7745 | 311,640,000 | 2024-01-31 |
| 463 | 2024-02-07 | 49,159,620 | 0 | 15.7745 | 311,640,000 | 2024-01-31 |
| 464 | 2024-02-06 | 49,159,620 | 0 | 15.7745 | 311,640,000 | 2024-01-31 |
| 465 | 2024-02-05 | 49,159,620 | 0 | 15.7745 | 311,640,000 | 2024-01-31 |
| 466 | 2024-02-02 | 49,159,620 | 0 | 15.7745 | 311,640,000 | 2024-01-31 |
| 467 | 2024-02-01 | 49,159,620 | -5,000 | 15.7745 | 311,640,000 | 2024-01-31 |
| 468 | 2024-01-31 | 49,164,620 | 0 | 15.7761 | 311,640,000 | 2024-01-31 |
| 469 | 2024-01-30 | 49,164,620 | -12,500 | 15.7761 | 311,640,000 | 2023-12-31 |
| 470 | 2024-01-29 | 49,177,120 | 12,500 | 15.7801 | 311,640,000 | 2023-12-31 |
| 471 | 2024-01-26 | 49,164,620 | -5,000 | 15.7761 | 311,640,000 | 2023-12-31 |
| 472 | 2024-01-25 | 49,169,620 | -5,000 | 15.7777 | 311,640,000 | 2023-12-31 |
| 473 | 2024-01-24 | 49,174,620 | 0 | 15.7793 | 311,640,000 | 2023-12-31 |
| 474 | 2024-01-23 | 49,174,620 | 0 | 15.7793 | 311,640,000 | 2023-12-31 |
| 475 | 2024-01-22 | 49,174,620 | 0 | 15.7793 | 311,640,000 | 2023-12-31 |
| 476 | 2024-01-19 | 49,174,620 | 147,500 | 15.7793 | 311,640,000 | 2023-12-31 |
| 477 | 2024-01-18 | 49,027,120 | 42,500 | 15.7320 | 311,640,000 | 2023-12-31 |
| 478 | 2024-01-17 | 48,984,620 | -165,000 | 15.7183 | 311,640,000 | 2023-12-31 |
| 479 | 2024-01-16 | 49,149,620 | -307,500 | 15.7713 | 311,640,000 | 2023-12-31 |
| 480 | 2024-01-15 | 49,457,120 | -40,000 | 15.8700 | 311,640,000 | 2023-12-31 |
| 481 | 2024-01-12 | 49,497,120 | -35,000 | 15.8828 | 311,640,000 | 2023-12-31 |
| 482 | 2024-01-11 | 49,532,120 | -62,500 | 15.8940 | 311,640,000 | 2023-12-31 |
| 483 | 2024-01-10 | 49,594,620 | -27,000 | 15.9141 | 311,640,000 | 2023-12-31 |
| 484 | 2024-01-09 | 49,621,620 | 12,500 | 15.9227 | 311,640,000 | 2023-12-31 |
| 485 | 2024-01-08 | 49,609,120 | 0 | 15.9187 | 311,640,000 | 2023-12-31 |
| 486 | 2024-01-05 | 49,609,120 | -37,500 | 15.9187 | 311,640,000 | 2023-12-31 |
| 487 | 2024-01-04 | 49,646,620 | 2,500 | 15.9308 | 311,640,000 | 2023-12-31 |
| 488 | 2024-01-03 | 49,644,120 | 0 | 15.9300 | 311,640,000 | 2023-12-31 |
| 489 | 2024-01-02 | 49,644,120 | -7,500 | 15.9300 | 311,640,000 | 2023-12-31 |
| 490 | 2023-12-29 | 49,651,620 | 0 | 15.9324 | 311,640,000 | 2023-11-30 |
| 491 | 2023-12-28 | 49,651,620 | 0 | 15.9324 | 311,640,000 | 2023-11-30 |
| 492 | 2023-12-27 | 49,651,620 | 0 | 15.9324 | 311,640,000 | 2023-11-30 |
| 493 | 2023-12-22 | 49,651,620 | 0 | 15.9324 | 311,640,000 | 2023-11-30 |
| 494 | 2023-12-21 | 49,651,620 | 0 | 15.9324 | 311,640,000 | 2023-11-30 |
| 495 | 2023-12-20 | 49,651,620 | 0 | 15.9324 | 311,640,000 | 2023-11-30 |
| 496 | 2023-12-19 | 49,651,620 | -32,500 | 15.9324 | 311,640,000 | 2023-11-30 |
| 497 | 2023-12-18 | 49,684,120 | -12,500 | 15.9428 | 311,640,000 | 2023-11-30 |
| 498 | 2023-12-15 | 49,696,620 | 0 | 15.9468 | 311,640,000 | 2023-11-30 |
| 499 | 2023-12-14 | 49,696,620 | -35,000 | 15.9468 | 311,640,000 | 2023-11-30 |
| 500 | 2023-12-13 | 49,731,620 | 0 | 15.9580 | 311,640,000 | 2023-11-30 |
| 501 | 2023-12-12 | 49,731,620 | -70,000 | 15.9580 | 311,640,000 | 2023-11-30 |
| 502 | 2023-12-11 | 49,801,620 | 30,000 | 15.9805 | 311,640,000 | 2023-11-30 |
| 503 | 2023-12-08 | 49,771,620 | -40,000 | 15.9709 | 311,640,000 | 2023-11-30 |
| 504 | 2023-12-07 | 49,811,620 | 0 | 15.9837 | 311,640,000 | 2023-11-30 |
| 505 | 2023-12-06 | 49,811,620 | 0 | 15.9837 | 311,640,000 | 2023-11-30 |
| 506 | 2023-12-05 | 49,811,620 | 0 | 15.9837 | 311,640,000 | 2023-11-30 |
| 507 | 2023-12-04 | 49,811,620 | 0 | 15.9837 | 311,640,000 | 2023-11-30 |
| 508 | 2023-12-01 | 49,811,620 | 0 | 15.9837 | 311,640,000 | 2023-11-30 |
| 509 | 2023-11-30 | 49,811,620 | 0 | 15.9837 | 311,640,000 | 2023-11-30 |
| 510 | 2023-11-29 | 49,811,620 | 17,500 | 15.9837 | 311,640,000 | 2023-10-31 |
| 511 | 2023-11-28 | 49,794,120 | -165,000 | 15.9781 | 311,640,000 | 2023-10-31 |
| 512 | 2023-11-27 | 49,959,120 | -85,000 | 16.0310 | 311,640,000 | 2023-10-31 |
| 513 | 2023-11-24 | 50,044,120 | -30,000 | 16.0583 | 311,640,000 | 2023-10-31 |
| 514 | 2023-11-23 | 50,074,120 | -25,000 | 16.0679 | 311,640,000 | 2023-10-31 |
| 515 | 2023-11-22 | 50,099,120 | 0 | 16.0760 | 311,640,000 | 2023-10-31 |
| 516 | 2023-11-21 | 50,099,120 | 0 | 16.0760 | 311,640,000 | 2023-10-31 |
| 517 | 2023-11-20 | 50,099,120 | -90,000 | 16.0760 | 311,640,000 | 2023-10-31 |
| 518 | 2023-11-17 | 50,189,120 | -30,000 | 16.1048 | 311,640,000 | 2023-10-31 |
| 519 | 2023-11-16 | 50,219,120 | -95,000 | 16.1145 | 311,640,000 | 2023-10-31 |
| 520 | 2023-11-15 | 50,314,120 | -5,000 | 16.1449 | 311,640,000 | 2023-10-31 |
| 521 | 2023-11-14 | 50,319,120 | 10,000 | 16.1466 | 311,640,000 | 2023-10-31 |
| 522 | 2023-11-13 | 50,309,120 | 155,000 | 16.1433 | 311,640,000 | 2023-10-31 |
| 523 | 2023-11-10 | 50,154,120 | 2,500 | 16.0936 | 311,640,000 | 2023-10-31 |
| 524 | 2023-11-09 | 50,151,620 | 0 | 16.0928 | 311,640,000 | 2023-10-31 |
| 525 | 2023-11-08 | 50,151,620 | 0 | 16.0928 | 311,640,000 | 2023-10-31 |
| 526 | 2023-11-07 | 50,151,620 | 0 | 16.0928 | 311,640,000 | 2023-10-31 |
| 527 | 2023-11-06 | 50,151,620 | 0 | 16.0928 | 311,640,000 | 2023-10-31 |
| 528 | 2023-11-03 | 50,151,620 | 22,500 | 16.0928 | 311,640,000 | 2023-10-31 |
| 529 | 2023-11-02 | 50,129,120 | -7,500 | 16.0856 | 311,640,000 | 2023-10-31 |
| 530 | 2023-11-01 | 50,136,620 | 0 | 16.0880 | 311,640,000 | 2023-10-31 |
| 531 | 2023-10-31 | 50,136,620 | 2,500 | 16.0880 | 311,640,000 | 2023-10-31 |
| 532 | 2023-10-30 | 50,134,120 | 0 | 16.0872 | 311,640,000 | 2023-09-30 |
| 533 | 2023-10-27 | 50,134,120 | 0 | 16.0872 | 311,640,000 | 2023-09-30 |
| 534 | 2023-10-26 | 50,134,120 | 0 | 16.0872 | 311,640,000 | 2023-09-30 |
| 535 | 2023-10-25 | 50,134,120 | 0 | 16.0872 | 311,640,000 | 2023-09-30 |
| 536 | 2023-10-24 | 50,134,120 | 0 | 16.0872 | 311,640,000 | 2023-09-30 |
| 537 | 2023-10-20 | 50,134,120 | 157,500 | 16.0872 | 311,640,000 | 2023-09-30 |
| 538 | 2023-10-19 | 49,976,620 | -80,000 | 16.0367 | 311,640,000 | 2023-09-30 |
| 539 | 2023-10-18 | 50,056,620 | 7,500 | 16.0623 | 311,640,000 | 2023-09-30 |
| 540 | 2023-10-17 | 50,049,120 | 0 | 16.0599 | 311,640,000 | 2023-09-30 |
| 541 | 2023-10-16 | 50,049,120 | 0 | 16.0599 | 311,640,000 | 2023-09-30 |
| 542 | 2023-10-13 | 50,049,120 | -10,000 | 16.0599 | 311,640,000 | 2023-09-30 |
| 543 | 2023-10-12 | 50,059,120 | -21,280,000 | 16.0631 | 311,640,000 | 2023-09-30 |
| 544 | 2023-10-11 | 71,339,120 | 0 | 22.8915 | 311,640,000 | 2023-09-30 |
| 545 | 2023-10-10 | 71,339,120 | 0 | 22.8915 | 311,640,000 | 2023-09-30 |
| 546 | 2023-10-09 | 71,339,120 | 2,000 | 22.8915 | 311,640,000 | 2023-09-30 |
| 547 | 2023-10-06 | 71,337,120 | -40,000 | 22.8909 | 311,640,000 | 2023-09-30 |
| 548 | 2023-10-05 | 71,377,120 | 2,435,000 | 22.9037 | 311,640,000 | 2023-09-30 |
| 549 | 2023-10-04 | 68,942,120 | -5,000 | 22.1224 | 311,640,000 | 2023-09-30 |
| 550 | 2023-10-03 | 68,947,120 | -37,500 | 22.1240 | 311,640,000 | 2023-09-30 |
| 551 | 2023-09-29 | 68,984,620 | 0 | 22.1360 | 311,640,000 | 2023-08-31 |
| 552 | 2023-09-28 | 68,984,620 | 5,000 | 22.1360 | 311,640,000 | 2023-08-31 |
| 553 | 2023-09-27 | 68,979,620 | 0 | 22.1344 | 311,640,000 | 2023-08-31 |
| 554 | 2023-09-26 | 68,979,620 | -10,000 | 22.1344 | 311,640,000 | 2023-08-31 |
| 555 | 2023-09-25 | 68,989,620 | 0 | 22.1376 | 311,640,000 | 2023-08-31 |
| 556 | 2023-09-22 | 68,989,620 | 2,500 | 22.1376 | 311,640,000 | 2023-08-31 |
| 557 | 2023-09-21 | 68,987,120 | 30,000 | 22.1368 | 311,640,000 | 2023-08-31 |
| 558 | 2023-09-20 | 68,957,120 | 0 | 22.1272 | 311,640,000 | 2023-08-31 |
| 559 | 2023-09-19 | 68,957,120 | 0 | 22.1272 | 311,640,000 | 2023-08-31 |
| 560 | 2023-09-18 | 68,957,120 | -5,000 | 22.1272 | 311,640,000 | 2023-08-31 |
| 561 | 2023-09-15 | 68,962,120 | 7,500 | 22.1288 | 311,640,000 | 2023-08-31 |
| 562 | 2023-09-14 | 68,954,620 | 0 | 22.1264 | 311,640,000 | 2023-08-31 |
| 563 | 2023-09-13 | 68,954,620 | -12,500 | 22.1264 | 311,640,000 | 2023-08-31 |
| 564 | 2023-09-12 | 68,967,120 | 2,500 | 22.1304 | 311,640,000 | 2023-08-31 |
| 565 | 2023-09-11 | 68,964,620 | -22,500 | 22.1296 | 311,640,000 | 2023-08-31 |
| 566 | 2023-09-07 | 68,987,120 | 0 | 22.1368 | 311,640,000 | 2023-08-31 |
| 567 | 2023-09-06 | 68,987,120 | 17,500 | 22.1368 | 311,640,000 | 2023-08-31 |
| 568 | 2023-09-05 | 68,969,620 | -173,500 | 22.1312 | 311,640,000 | 2023-08-31 |
| 569 | 2023-09-04 | 69,143,120 | -25,000 | 22.1869 | 311,640,000 | 2023-08-31 |
| 570 | 2023-08-31 | 69,168,120 | -2,500 | 22.1949 | 311,640,000 | 2023-08-31 |
| 571 | 2023-08-30 | 69,170,620 | 0 | 22.1957 | 311,640,000 | 2023-07-31 |
| 572 | 2023-08-29 | 69,170,620 | 0 | 22.1957 | 311,640,000 | 2023-07-31 |
| 573 | 2023-08-28 | 69,170,620 | 0 | 22.1957 | 311,640,000 | 2023-07-31 |
| 574 | 2023-08-25 | 69,170,620 | 0 | 22.1957 | 311,640,000 | 2023-07-31 |
| 575 | 2023-08-24 | 69,170,620 | 0 | 22.1957 | 311,640,000 | 2023-07-31 |
| 576 | 2023-08-23 | 69,170,620 | 0 | 22.1957 | 311,640,000 | 2023-07-31 |
| 577 | 2023-08-22 | 69,170,620 | 0 | 22.1957 | 311,640,000 | 2023-07-31 |
| 578 | 2023-08-21 | 69,170,620 | 0 | 22.1957 | 311,640,000 | 2023-07-31 |
| 579 | 2023-08-18 | 69,170,620 | 0 | 22.1957 | 311,640,000 | 2023-07-31 |
| 580 | 2023-08-17 | 69,170,620 | 0 | 22.1957 | 311,640,000 | 2023-07-31 |
| 581 | 2023-08-16 | 69,170,620 | 0 | 22.1957 | 311,640,000 | 2023-07-31 |
| 582 | 2023-08-15 | 69,170,620 | -37,500 | 22.1957 | 311,640,000 | 2023-07-31 |
| 583 | 2023-08-14 | 69,208,120 | 0 | 22.2077 | 311,640,000 | 2023-07-31 |
| 584 | 2023-08-11 | 69,208,120 | 0 | 22.2077 | 311,640,000 | 2023-07-31 |
| 585 | 2023-08-10 | 69,208,120 | 0 | 22.2077 | 311,640,000 | 2023-07-31 |
| 586 | 2023-08-09 | 69,208,120 | 10,000 | 22.2077 | 311,640,000 | 2023-07-31 |
| 587 | 2023-08-08 | 69,198,120 | 0 | 22.2045 | 311,640,000 | 2023-07-31 |
| 588 | 2023-08-07 | 69,198,120 | 2,500 | 22.2045 | 311,640,000 | 2023-07-31 |
| 589 | 2023-08-04 | 69,195,620 | -20,000 | 22.2037 | 311,640,000 | 2023-07-31 |
| 590 | 2023-08-03 | 69,215,620 | -15,000 | 22.2101 | 311,640,000 | 2023-07-31 |
| 591 | 2023-08-02 | 69,230,620 | 0 | 22.2149 | 311,640,000 | 2023-07-31 |
| 592 | 2023-08-01 | 69,230,620 | 0 | 22.2149 | 311,640,000 | 2023-07-31 |
| 593 | 2023-07-31 | 69,230,620 | 0 | 22.2149 | 311,640,000 | 2023-07-31 |
| 594 | 2023-07-28 | 69,230,620 | 37,500 | 22.2149 | 311,640,000 | 2023-06-30 |
| 595 | 2023-07-27 | 69,193,120 | -247,500 | 22.2029 | 311,640,000 | 2023-06-30 |
| 596 | 2023-07-26 | 69,440,620 | -10,000 | 22.2823 | 311,640,000 | 2023-06-30 |
| 597 | 2023-07-25 | 69,450,620 | -67,500 | 22.2855 | 311,640,000 | 2023-06-30 |
| 598 | 2023-07-24 | 69,518,120 | 0 | 22.3072 | 311,640,000 | 2023-06-30 |
| 599 | 2023-07-21 | 69,518,120 | 20,000 | 22.3072 | 311,640,000 | 2023-06-30 |
| 600 | 2023-07-20 | 69,498,120 | 0 | 22.3008 | 311,640,000 | 2023-06-30 |
| 601 | 2023-07-19 | 69,498,120 | 0 | 22.3008 | 311,640,000 | 2023-06-30 |
| 602 | 2023-07-18 | 69,498,120 | 0 | 22.3008 | 311,640,000 | 2023-06-30 |
| 603 | 2023-07-14 | 69,498,120 | 0 | 22.3008 | 311,640,000 | 2023-06-30 |
| 604 | 2023-07-13 | 69,498,120 | -40,000 | 22.3008 | 311,640,000 | 2023-06-30 |
| 605 | 2023-07-12 | 69,538,120 | -110,000 | 22.3136 | 311,640,000 | 2023-06-30 |
| 606 | 2023-07-11 | 69,648,120 | 2,500 | 22.3489 | 311,640,000 | 2023-06-30 |
| 607 | 2023-07-10 | 69,645,620 | 0 | 22.3481 | 311,640,000 | 2023-06-30 |
| 608 | 2023-07-07 | 69,645,620 | 0 | 22.3481 | 311,640,000 | 2023-06-30 |
| 609 | 2023-07-06 | 69,645,620 | -10,000 | 22.3481 | 311,640,000 | 2023-06-30 |
| 610 | 2023-07-05 | 69,655,620 | 0 | 22.3513 | 311,640,000 | 2023-06-30 |
| 611 | 2023-07-04 | 69,655,620 | 30,000 | 22.3513 | 311,640,000 | 2023-06-30 |
| 612 | 2023-07-03 | 69,625,620 | 0 | 22.3417 | 311,640,000 | 2023-06-30 |
| 613 | 2023-06-30 | 69,625,620 | 7,500 | 22.3417 | 311,640,000 | 2023-06-30 |
| 614 | 2023-06-29 | 69,618,120 | 0 | 22.3393 | 311,640,000 | 2023-05-31 |
| 615 | 2023-06-28 | 69,618,120 | 17,500 | 22.3393 | 311,640,000 | 2023-05-31 |
| 616 | 2023-06-27 | 69,600,620 | 0 | 22.3337 | 311,640,000 | 2023-05-31 |
| 617 | 2023-06-26 | 69,600,620 | 0 | 22.3337 | 311,640,000 | 2023-05-31 |
| 618 | 2023-06-23 | 69,600,620 | 0 | 22.3337 | 311,640,000 | 2023-05-31 |
| 619 | 2023-06-21 | 69,600,620 | 0 | 22.3337 | 311,640,000 | 2023-05-31 |
| 620 | 2023-06-20 | 69,600,620 | 0 | 22.3337 | 311,640,000 | 2023-05-31 |
| 621 | 2023-06-19 | 69,600,620 | 0 | 22.3337 | 311,640,000 | 2023-05-31 |
| 622 | 2023-06-16 | 69,600,620 | 0 | 22.3337 | 311,640,000 | 2023-05-31 |
| 623 | 2023-06-15 | 69,600,620 | 12,500 | 22.3337 | 311,640,000 | 2023-05-31 |
| 624 | 2023-06-14 | 69,588,120 | 25,000 | 22.3296 | 311,640,000 | 2023-05-31 |
| 625 | 2023-06-13 | 69,563,120 | 0 | 22.3216 | 311,640,000 | 2023-05-31 |
| 626 | 2023-06-12 | 69,563,120 | 2,500 | 22.3216 | 311,640,000 | 2023-05-31 |
| 627 | 2023-06-09 | 69,560,620 | 0 | 22.3208 | 311,640,000 | 2023-05-31 |
| 628 | 2023-06-08 | 69,560,620 | 0 | 22.3208 | 311,640,000 | 2023-05-31 |
| 629 | 2023-06-07 | 69,560,620 | -7,500 | 22.3208 | 311,640,000 | 2023-05-31 |
| 630 | 2023-06-06 | 69,568,120 | 0 | 22.3232 | 311,640,000 | 2023-05-31 |
| 631 | 2023-06-05 | 69,568,120 | 0 | 22.3232 | 311,640,000 | 2023-05-31 |
| 632 | 2023-06-02 | 69,568,120 | -2,500 | 22.3232 | 311,640,000 | 2023-05-31 |
| 633 | 2023-06-01 | 69,570,620 | 0 | 22.3240 | 311,640,000 | 2023-05-31 |
| 634 | 2023-05-31 | 69,570,620 | 0 | 22.3240 | 311,640,000 | 2023-05-31 |
| 635 | 2023-05-30 | 69,570,620 | 0 | 22.3240 | 311,640,000 | 2023-04-30 |
| 636 | 2023-05-29 | 69,570,620 | 0 | 22.3240 | 311,640,000 | 2023-04-30 |
| 637 | 2023-05-25 | 69,570,620 | 0 | 22.3240 | 311,640,000 | 2023-04-30 |
| 638 | 2023-05-24 | 69,570,620 | 0 | 22.3240 | 311,640,000 | 2023-04-30 |
| 639 | 2023-05-23 | 69,570,620 | 0 | 22.3240 | 311,640,000 | 2023-04-30 |
| 640 | 2023-05-22 | 69,570,620 | 0 | 22.3240 | 311,640,000 | 2023-04-30 |
| 641 | 2023-05-19 | 69,570,620 | 0 | 22.3240 | 311,640,000 | 2023-04-30 |
| 642 | 2023-05-18 | 69,570,620 | 0 | 22.3240 | 311,640,000 | 2023-04-30 |
| 643 | 2023-05-17 | 69,570,620 | 0 | 22.3240 | 311,640,000 | 2023-04-30 |
| 644 | 2023-05-16 | 69,570,620 | -2,500 | 22.3240 | 311,640,000 | 2023-04-30 |
| 645 | 2023-05-15 | 69,573,120 | 0 | 22.3248 | 311,640,000 | 2023-04-30 |
| 646 | 2023-05-12 | 69,573,120 | 0 | 22.3248 | 311,640,000 | 2023-04-30 |
| 647 | 2023-05-11 | 69,573,120 | 0 | 22.3248 | 311,640,000 | 2023-04-30 |
| 648 | 2023-05-10 | 69,573,120 | 0 | 22.3248 | 311,640,000 | 2023-04-30 |
| 649 | 2023-05-09 | 69,573,120 | 0 | 22.3248 | 311,640,000 | 2023-04-30 |
| 650 | 2023-05-08 | 69,573,120 | 0 | 22.3248 | 311,640,000 | 2023-04-30 |
| 651 | 2023-05-05 | 69,573,120 | 0 | 22.3248 | 311,640,000 | 2023-04-30 |
| 652 | 2023-05-04 | 69,573,120 | 0 | 22.3248 | 311,640,000 | 2023-04-30 |
| 653 | 2023-05-03 | 69,573,120 | -20,500 | 22.3248 | 311,640,000 | 2023-04-30 |
| 654 | 2023-05-02 | 69,593,620 | 0 | 22.3314 | 311,640,000 | 2023-04-30 |
| 655 | 2023-04-28 | 69,593,620 | 0 | 22.3314 | 311,640,000 | 2023-03-31 |
| 656 | 2023-04-27 | 69,593,620 | 0 | 22.3314 | 311,640,000 | 2023-03-31 |
| 657 | 2023-04-26 | 69,593,620 | -9,500 | 22.3314 | 311,640,000 | 2023-03-31 |
| 658 | 2023-04-25 | 69,603,120 | -2,500 | 22.3345 | 311,640,000 | 2023-03-31 |
| 659 | 2023-04-24 | 69,605,620 | 0 | 22.3353 | 311,640,000 | 2023-03-31 |
| 660 | 2023-04-21 | 69,605,620 | 0 | 22.3353 | 311,640,000 | 2023-03-31 |
| 661 | 2023-04-20 | 69,605,620 | 60,000 | 22.3353 | 311,640,000 | 2023-03-31 |
| 662 | 2023-04-19 | 69,545,620 | 0 | 22.3160 | 311,640,000 | 2023-03-31 |
| 663 | 2023-04-18 | 69,545,620 | 15,000 | 22.3160 | 311,640,000 | 2023-03-31 |
| 664 | 2023-04-17 | 69,530,620 | 12,500 | 22.3112 | 311,640,000 | 2023-03-31 |
| 665 | 2023-04-14 | 69,518,120 | 0 | 22.3072 | 311,640,000 | 2023-03-31 |
| 666 | 2023-04-13 | 69,518,120 | 92,500 | 22.3072 | 311,640,000 | 2023-03-31 |
| 667 | 2023-04-12 | 69,425,620 | -3,500 | 22.2775 | 311,640,000 | 2023-03-31 |
| 668 | 2023-04-11 | 69,429,120 | 0 | 22.2786 | 311,640,000 | 2023-03-31 |
| 669 | 2023-04-06 | 69,429,120 | 15,000 | 22.2786 | 311,640,000 | 2023-03-31 |
| 670 | 2023-04-04 | 69,414,120 | -8,000 | 22.2738 | 311,640,000 | 2023-03-31 |
| 671 | 2023-04-03 | 69,422,120 | -10,000 | 22.2764 | 311,640,000 | 2023-03-31 |
| 672 | 2023-03-31 | 69,432,120 | 0 | 22.2796 | 311,640,000 | 2023-03-31 |
| 673 | 2023-03-30 | 69,432,120 | 35,000 | 22.2796 | 311,640,000 | 2023-02-28 |
| 674 | 2023-03-29 | 69,397,120 | -622,500 | 22.2684 | 311,640,000 | 2023-02-28 |
| 675 | 2023-03-28 | 70,019,620 | 0 | 22.4681 | 311,640,000 | 2023-02-28 |
| 676 | 2023-03-27 | 70,019,620 | -10,000 | 22.4681 | 311,640,000 | 2023-02-28 |
| 677 | 2023-03-24 | 70,029,620 | 0 | 22.4713 | 311,640,000 | 2023-02-28 |
| 678 | 2023-03-23 | 70,029,620 | 0 | 22.4713 | 311,640,000 | 2023-02-28 |
| 679 | 2023-03-22 | 70,029,620 | -7,500 | 22.4713 | 311,640,000 | 2023-02-28 |
| 680 | 2023-03-21 | 70,037,120 | 10,000 | 22.4737 | 311,640,000 | 2023-02-28 |
| 681 | 2023-03-20 | 70,027,120 | 0 | 22.4705 | 311,640,000 | 2023-02-28 |
| 682 | 2023-03-17 | 70,027,120 | -37,500 | 22.4705 | 311,640,000 | 2023-02-28 |
| 683 | 2023-03-16 | 70,064,620 | 0 | 22.4826 | 311,640,000 | 2023-02-28 |
| 684 | 2023-03-15 | 70,064,620 | 0 | 22.4826 | 311,640,000 | 2023-02-28 |
| 685 | 2023-03-14 | 70,064,620 | 22,500 | 22.4826 | 311,640,000 | 2023-02-28 |
| 686 | 2023-03-13 | 70,042,120 | 0 | 22.4753 | 311,640,000 | 2023-02-28 |
| 687 | 2023-03-10 | 70,042,120 | 0 | 22.4753 | 311,640,000 | 2023-02-28 |
| 688 | 2023-03-09 | 70,042,120 | 0 | 22.4753 | 311,640,000 | 2023-02-28 |
| 689 | 2023-03-08 | 70,042,120 | 0 | 22.4753 | 311,640,000 | 2023-02-28 |
| 690 | 2023-03-07 | 70,042,120 | 0 | 22.4753 | 311,640,000 | 2023-02-28 |
| 691 | 2023-03-06 | 70,042,120 | 0 | 22.4753 | 311,640,000 | 2023-02-28 |
| 692 | 2023-03-03 | 70,042,120 | 0 | 22.4753 | 311,640,000 | 2023-02-28 |
| 693 | 2023-03-02 | 70,042,120 | 0 | 22.4753 | 311,640,000 | 2023-02-28 |
| 694 | 2023-03-01 | 70,042,120 | -2,500 | 22.4753 | 311,640,000 | 2023-02-28 |
| 695 | 2023-02-28 | 70,044,620 | 0 | 22.4761 | 311,640,000 | 2023-02-28 |
| 696 | 2023-02-27 | 70,044,620 | 0 | 22.4761 | 311,640,000 | 2023-01-31 |
| 697 | 2023-02-24 | 70,044,620 | 0 | 22.4761 | 311,640,000 | 2023-01-31 |
| 698 | 2023-02-23 | 70,044,620 | 0 | 22.4761 | 311,640,000 | 2023-01-31 |
| 699 | 2023-02-22 | 70,044,620 | -92,000 | 22.4761 | 311,640,000 | 2023-01-31 |
| 700 | 2023-02-21 | 70,136,620 | 0 | 22.5057 | 311,640,000 | 2023-01-31 |
| 701 | 2023-02-20 | 70,136,620 | 0 | 22.5057 | 311,640,000 | 2023-01-31 |
| 702 | 2023-02-17 | 70,136,620 | -20,000 | 22.5057 | 311,640,000 | 2023-01-31 |
| 703 | 2023-02-16 | 70,156,620 | -2,500 | 22.5121 | 311,640,000 | 2023-01-31 |
| 704 | 2023-02-15 | 70,159,120 | 0 | 22.5129 | 311,640,000 | 2023-01-31 |
| 705 | 2023-02-14 | 70,159,120 | 0 | 22.5129 | 311,640,000 | 2023-01-31 |
| 706 | 2023-02-13 | 70,159,120 | -10,000 | 22.5129 | 311,640,000 | 2023-01-31 |
| 707 | 2023-02-10 | 70,169,120 | 0 | 22.5161 | 311,640,000 | 2023-01-31 |
| 708 | 2023-02-09 | 70,169,120 | -1,000 | 22.5161 | 311,640,000 | 2023-01-31 |
| 709 | 2023-02-08 | 70,170,120 | 0 | 22.5164 | 311,640,000 | 2023-01-31 |
| 710 | 2023-02-07 | 70,170,120 | 36,000 | 22.5164 | 311,640,000 | 2023-01-31 |
| 711 | 2023-02-06 | 70,134,120 | 5,000 | 22.5049 | 311,640,000 | 2023-01-31 |
| 712 | 2023-02-03 | 70,129,120 | -35,000 | 22.5032 | 311,640,000 | 2023-01-31 |
| 713 | 2023-02-02 | 70,164,120 | 0 | 22.5145 | 311,640,000 | 2023-01-31 |
| 714 | 2023-02-01 | 70,164,120 | -36,000 | 22.5145 | 311,640,000 | 2023-01-31 |
| 715 | 2023-01-31 | 70,200,120 | -50,000 | 22.5260 | 311,640,000 | 2023-01-31 |
| 716 | 2023-01-30 | 70,250,120 | 0 | 22.5421 | 311,640,000 | 2022-12-31 |
| 717 | 2023-01-27 | 70,250,120 | -10,000 | 22.5421 | 311,640,000 | 2022-12-31 |
| 718 | 2023-01-26 | 70,260,120 | -10,000 | 22.5453 | 311,640,000 | 2022-12-31 |
| 719 | 2023-01-20 | 70,270,120 | 37,500 | 22.5485 | 311,640,000 | 2022-12-31 |
| 720 | 2023-01-19 | 70,232,620 | 0 | 22.5365 | 311,640,000 | 2022-12-31 |
| 721 | 2023-01-18 | 70,232,620 | 35,000 | 22.5365 | 311,640,000 | 2022-12-31 |
| 722 | 2023-01-17 | 70,197,620 | 25,000 | 22.5252 | 311,640,000 | 2022-12-31 |
| 723 | 2023-01-16 | 70,172,620 | 0 | 22.5172 | 311,640,000 | 2022-12-31 |
| 724 | 2023-01-13 | 70,172,620 | -15,000 | 22.5172 | 311,640,000 | 2022-12-31 |
| 725 | 2023-01-12 | 70,187,620 | 0 | 22.5220 | 311,640,000 | 2022-12-31 |
| 726 | 2023-01-11 | 70,187,620 | 0 | 22.5220 | 311,640,000 | 2022-12-31 |
| 727 | 2023-01-10 | 70,187,620 | 7,500 | 22.5220 | 311,640,000 | 2022-12-31 |
| 728 | 2023-01-09 | 70,180,120 | -5,000 | 22.5196 | 311,640,000 | 2022-12-31 |
| 729 | 2023-01-06 | 70,185,120 | -2,500 | 22.5212 | 311,640,000 | 2022-12-31 |
| 730 | 2023-01-05 | 70,187,620 | 0 | 22.5220 | 311,640,000 | 2022-12-31 |
| 731 | 2023-01-04 | 70,187,620 | 0 | 22.5220 | 311,640,000 | 2022-12-31 |
| 732 | 2023-01-03 | 70,187,620 | -30,000 | 22.5220 | 311,640,000 | 2022-12-31 |
| 733 | 2022-12-30 | 70,217,620 | -5,000 | 22.5316 | 311,640,000 | 2022-11-30 |
| 734 | 2022-12-29 | 70,222,620 | 0 | 22.5332 | 311,640,000 | 2022-11-30 |
| 735 | 2022-12-28 | 70,222,620 | 0 | 22.5332 | 311,640,000 | 2022-11-30 |
| 736 | 2022-12-23 | 70,222,620 | -26,000 | 22.5332 | 311,640,000 | 2022-11-30 |
| 737 | 2022-12-22 | 70,248,620 | 0 | 22.5416 | 311,640,000 | 2022-11-30 |
| 738 | 2022-12-21 | 70,248,620 | 0 | 22.5416 | 311,640,000 | 2022-11-30 |
| 739 | 2022-12-20 | 70,248,620 | 0 | 22.5416 | 311,640,000 | 2022-11-30 |
| 740 | 2022-12-19 | 70,248,620 | 0 | 22.5416 | 311,640,000 | 2022-11-30 |
| 741 | 2022-12-16 | 70,248,620 | -10,000 | 22.5416 | 311,640,000 | 2022-11-30 |
| 742 | 2022-12-15 | 70,258,620 | 0 | 22.5448 | 311,640,000 | 2022-11-30 |
| 743 | 2022-12-14 | 70,258,620 | -10,000 | 22.5448 | 311,640,000 | 2022-11-30 |
| 744 | 2022-12-13 | 70,268,620 | 25,000 | 22.5480 | 311,640,000 | 2022-11-30 |
| 745 | 2022-12-12 | 70,243,620 | 0 | 22.5400 | 311,640,000 | 2022-11-30 |
| 746 | 2022-12-09 | 70,243,620 | 0 | 22.5400 | 311,640,000 | 2022-11-30 |
| 747 | 2022-12-08 | 70,243,620 | 0 | 22.5400 | 311,640,000 | 2022-11-30 |
| 748 | 2022-12-07 | 70,243,620 | -7,500 | 22.5400 | 311,640,000 | 2022-11-30 |
| 749 | 2022-12-06 | 70,251,120 | 0 | 22.5424 | 311,640,000 | 2022-11-30 |
| 750 | 2022-12-05 | 70,251,120 | 0 | 22.5424 | 311,640,000 | 2022-11-30 |
| 751 | 2022-12-02 | 70,251,120 | 142,500 | 22.5424 | 311,640,000 | 2022-11-30 |
| 752 | 2022-12-01 | 70,108,620 | -25,000 | 22.4967 | 311,640,000 | 2022-11-30 |
| 753 | 2022-11-30 | 70,133,620 | 0 | 22.5047 | 311,640,000 | 2022-11-30 |
| 754 | 2022-11-29 | 70,133,620 | 50,000 | 22.5047 | 311,640,000 | 2022-10-31 |
| 755 | 2022-11-28 | 70,083,620 | 0 | 22.4886 | 311,640,000 | 2022-10-31 |
| 756 | 2022-11-25 | 70,083,620 | 0 | 22.4886 | 311,640,000 | 2022-10-31 |
| 757 | 2022-11-24 | 70,083,620 | 0 | 22.4886 | 311,640,000 | 2022-10-31 |
| 758 | 2022-11-23 | 70,083,620 | 27,500 | 22.4886 | 311,640,000 | 2022-10-31 |
| 759 | 2022-11-22 | 70,056,120 | -24,000 | 22.4798 | 311,640,000 | 2022-10-31 |
| 760 | 2022-11-21 | 70,080,120 | -22,500 | 22.4875 | 311,640,000 | 2022-10-31 |
| 761 | 2022-11-18 | 70,102,620 | 2,500 | 22.4947 | 311,640,000 | 2022-10-31 |
| 762 | 2022-11-17 | 70,100,120 | 12,500 | 22.4939 | 311,640,000 | 2022-10-31 |
| 763 | 2022-11-16 | 70,087,620 | 0 | 22.4899 | 311,640,000 | 2022-10-31 |
| 764 | 2022-11-15 | 70,087,620 | -10,000 | 22.4899 | 311,640,000 | 2022-10-31 |
| 765 | 2022-11-14 | 70,097,620 | 0 | 22.4931 | 311,640,000 | 2022-10-31 |
| 766 | 2022-11-11 | 70,097,620 | 0 | 22.4931 | 311,640,000 | 2022-10-31 |
| 767 | 2022-11-10 | 70,097,620 | 0 | 22.4931 | 311,640,000 | 2022-10-31 |
| 768 | 2022-11-09 | 70,097,620 | 0 | 22.4931 | 311,640,000 | 2022-10-31 |
| 769 | 2022-11-08 | 70,097,620 | -24,500 | 22.4931 | 311,640,000 | 2022-10-31 |
| 770 | 2022-11-07 | 70,122,120 | 0 | 22.5010 | 311,640,000 | 2022-10-31 |
| 771 | 2022-11-04 | 70,122,120 | 0 | 22.5010 | 311,640,000 | 2022-10-31 |
| 772 | 2022-11-03 | 70,122,120 | -15,000 | 22.5010 | 311,640,000 | 2022-10-31 |
| 773 | 2022-11-02 | 70,137,120 | 0 | 22.5058 | 311,640,000 | 2022-10-31 |
| 774 | 2022-11-01 | 70,137,120 | 0 | 22.5058 | 311,640,000 | 2022-10-31 |
| 775 | 2022-10-31 | 70,137,120 | 0 | 22.5058 | 311,640,000 | 2022-10-31 |
| 776 | 2022-10-28 | 70,137,120 | 2,500 | 22.5058 | 311,640,000 | 2022-09-30 |
| 777 | 2022-10-27 | 70,134,620 | -2,500 | 22.5050 | 311,640,000 | 2022-09-30 |
| 778 | 2022-10-26 | 70,137,120 | 0 | 22.5058 | 311,640,000 | 2022-09-30 |
| 779 | 2022-10-25 | 70,137,120 | -25,000 | 22.5058 | 311,640,000 | 2022-09-30 |
| 780 | 2022-10-24 | 70,162,120 | 5,000 | 22.5138 | 311,640,000 | 2022-09-30 |
| 781 | 2022-10-21 | 70,157,120 | 0 | 22.5122 | 311,640,000 | 2022-09-30 |
| 782 | 2022-10-20 | 70,157,120 | 0 | 22.5122 | 311,640,000 | 2022-09-30 |
| 783 | 2022-10-19 | 70,157,120 | 0 | 22.5122 | 311,640,000 | 2022-09-30 |
| 784 | 2022-10-18 | 70,157,120 | -2,500 | 22.5122 | 311,640,000 | 2022-09-30 |
| 785 | 2022-10-17 | 70,159,620 | 0 | 22.5130 | 311,640,000 | 2022-09-30 |
| 786 | 2022-10-14 | 70,159,620 | -5,000 | 22.5130 | 311,640,000 | 2022-09-30 |
| 787 | 2022-10-13 | 70,164,620 | 5,000 | 22.5146 | 311,640,000 | 2022-09-30 |
| 788 | 2022-10-12 | 70,159,620 | 0 | 22.5130 | 311,640,000 | 2022-09-30 |
| 789 | 2022-10-11 | 70,159,620 | 0 | 22.5130 | 311,640,000 | 2022-09-30 |
| 790 | 2022-10-10 | 70,159,620 | 0 | 22.5130 | 311,640,000 | 2022-09-30 |
| 791 | 2022-10-07 | 70,159,620 | 0 | 22.5130 | 311,640,000 | 2022-09-30 |
| 792 | 2022-10-06 | 70,159,620 | -7,500 | 22.5130 | 311,640,000 | 2022-09-30 |
| 793 | 2022-10-05 | 70,167,120 | 0 | 22.5154 | 311,640,000 | 2022-09-30 |
| 794 | 2022-10-03 | 70,167,120 | 0 | 22.5154 | 311,640,000 | 2022-09-30 |
| 795 | 2022-09-30 | 70,167,120 | 5,000 | 22.5154 | 311,640,000 | 2022-09-30 |
| 796 | 2022-09-29 | 70,162,120 | 0 | 22.5138 | 311,640,000 | 2022-08-31 |
| 797 | 2022-09-28 | 70,162,120 | 0 | 22.5138 | 311,640,000 | 2022-08-31 |
| 798 | 2022-09-27 | 70,162,120 | -12,500 | 22.5138 | 311,640,000 | 2022-08-31 |
| 799 | 2022-09-26 | 70,174,620 | 5,000 | 22.5178 | 311,640,000 | 2022-08-31 |
| 800 | 2022-09-23 | 70,169,620 | 0 | 22.5162 | 311,640,000 | 2022-08-31 |
| 801 | 2022-09-22 | 70,169,620 | 2,500 | 22.5162 | 311,640,000 | 2022-08-31 |
| 802 | 2022-09-21 | 70,167,120 | 15,000 | 22.5154 | 311,640,000 | 2022-08-31 |
| 803 | 2022-09-20 | 70,152,120 | 20,000 | 22.5106 | 311,640,000 | 2022-08-31 |
| 804 | 2022-09-19 | 70,132,120 | 2,500 | 22.5042 | 311,640,000 | 2022-08-31 |
| 805 | 2022-09-16 | 70,129,620 | 0 | 22.5034 | 311,640,000 | 2022-08-31 |
| 806 | 2022-09-15 | 70,129,620 | 0 | 22.5034 | 311,640,000 | 2022-08-31 |
| 807 | 2022-09-14 | 70,129,620 | -5,000 | 22.5034 | 311,640,000 | 2022-08-31 |
| 808 | 2022-09-13 | 70,134,620 | 0 | 22.5050 | 311,640,000 | 2022-08-31 |
| 809 | 2022-09-09 | 70,134,620 | 0 | 22.5050 | 311,640,000 | 2022-08-31 |
| 810 | 2022-09-08 | 70,134,620 | 0 | 22.5050 | 311,640,000 | 2022-08-31 |
| 811 | 2022-09-07 | 70,134,620 | 0 | 22.5050 | 311,640,000 | 2022-08-31 |
| 812 | 2022-09-06 | 70,134,620 | 0 | 22.5050 | 311,640,000 | 2022-08-31 |
| 813 | 2022-09-05 | 70,134,620 | 0 | 22.5050 | 311,640,000 | 2022-08-31 |
| 814 | 2022-09-02 | 70,134,620 | 2,500 | 22.5050 | 311,640,000 | 2022-08-31 |
| 815 | 2022-09-01 | 70,132,120 | 0 | 22.5042 | 311,640,000 | 2022-08-31 |
| 816 | 2022-08-31 | 70,132,120 | 0 | 22.5042 | 311,640,000 | 2022-08-31 |
| 817 | 2022-08-30 | 70,132,120 | -30,000 | 22.5042 | 311,640,000 | 2022-07-31 |
| 818 | 2022-08-29 | 70,162,120 | 10,000 | 22.5138 | 311,640,000 | 2022-07-31 |
| 819 | 2022-08-26 | 70,152,120 | 0 | 22.5106 | 311,640,000 | 2022-07-31 |
| 820 | 2022-08-25 | 70,152,120 | 0 | 22.5106 | 311,640,000 | 2022-07-31 |
| 821 | 2022-08-24 | 70,152,120 | 0 | 22.5106 | 311,640,000 | 2022-07-31 |
| 822 | 2022-08-23 | 70,152,120 | 13,500 | 22.5106 | 311,640,000 | 2022-07-31 |
| 823 | 2022-08-22 | 70,138,620 | 0 | 22.5063 | 311,640,000 | 2022-07-31 |
| 824 | 2022-08-19 | 70,138,620 | 5,000 | 22.5063 | 311,640,000 | 2022-07-31 |
| 825 | 2022-08-18 | 70,133,620 | 2,500 | 22.5047 | 311,640,000 | 2022-07-31 |
| 826 | 2022-08-17 | 70,131,120 | 0 | 22.5039 | 311,640,000 | 2022-07-31 |
| 827 | 2022-08-16 | 70,131,120 | 30,000 | 22.5039 | 311,640,000 | 2022-07-31 |
| 828 | 2022-08-15 | 70,101,120 | -216,500 | 22.4943 | 311,640,000 | 2022-07-31 |
| 829 | 2022-08-12 | 70,317,620 | 20,000 | 22.5637 | 311,640,000 | 2022-07-31 |
| 830 | 2022-08-11 | 70,297,620 | 15,000 | 22.5573 | 311,640,000 | 2022-07-31 |
| 831 | 2022-08-10 | 70,282,620 | -2,500 | 22.5525 | 311,640,000 | 2022-07-31 |
| 832 | 2022-08-09 | 70,285,120 | 0 | 22.5533 | 311,640,000 | 2022-07-31 |
| 833 | 2022-08-08 | 70,285,120 | 0 | 22.5533 | 311,640,000 | 2022-07-31 |
| 834 | 2022-08-05 | 70,285,120 | -2,500 | 22.5533 | 311,640,000 | 2022-07-31 |
| 835 | 2022-08-04 | 70,287,620 | 0 | 22.5541 | 311,640,000 | 2022-07-31 |
| 836 | 2022-08-03 | 70,287,620 | 0 | 22.5541 | 311,640,000 | 2022-07-31 |
| 837 | 2022-08-02 | 70,287,620 | 0 | 22.5541 | 311,640,000 | 2022-07-31 |
| 838 | 2022-08-01 | 70,287,620 | 0 | 22.5541 | 311,640,000 | 2022-07-31 |
| 839 | 2022-07-29 | 70,287,620 | 0 | 22.5541 | 311,640,000 | 2022-06-30 |
| 840 | 2022-07-28 | 70,287,620 | -6,000 | 22.5541 | 311,640,000 | 2022-06-30 |
| 841 | 2022-07-27 | 70,293,620 | 0 | 22.5560 | 311,640,000 | 2022-06-30 |
| 842 | 2022-07-26 | 70,293,620 | 0 | 22.5560 | 311,640,000 | 2022-06-30 |
| 843 | 2022-07-25 | 70,293,620 | 15,000 | 22.5560 | 311,640,000 | 2022-06-30 |
| 844 | 2022-07-22 | 70,278,620 | 0 | 22.5512 | 311,640,000 | 2022-06-30 |
| 845 | 2022-07-21 | 70,278,620 | 100,000 | 22.5512 | 311,640,000 | 2022-06-30 |
| 846 | 2022-07-20 | 70,178,620 | 57,500 | 22.5191 | 311,640,000 | 2022-06-30 |
| 847 | 2022-07-19 | 70,121,120 | -20,000 | 22.5007 | 311,640,000 | 2022-06-30 |
| 848 | 2022-07-18 | 70,141,120 | 12,500 | 22.5071 | 311,640,000 | 2022-06-30 |
| 849 | 2022-07-15 | 70,128,620 | -1,500 | 22.5031 | 311,640,000 | 2022-06-30 |
| 850 | 2022-07-14 | 70,130,120 | 0 | 22.5036 | 311,640,000 | 2022-06-30 |
| 851 | 2022-07-13 | 70,130,120 | 47,500 | 22.5036 | 311,640,000 | 2022-06-30 |
| 852 | 2022-07-12 | 70,082,620 | -17,500 | 22.4883 | 311,640,000 | 2022-06-30 |
| 853 | 2022-07-11 | 70,100,120 | -64,500 | 22.4939 | 311,640,000 | 2022-06-30 |
| 854 | 2022-07-08 | 70,164,620 | 0 | 22.5146 | 311,640,000 | 2022-06-30 |
| 855 | 2022-07-07 | 70,164,620 | 2,500 | 22.5146 | 311,640,000 | 2022-06-30 |
| 856 | 2022-07-06 | 70,162,120 | 0 | 22.5138 | 311,640,000 | 2022-06-30 |
| 857 | 2022-07-05 | 70,162,120 | 0 | 22.5138 | 311,640,000 | 2022-06-30 |
| 858 | 2022-07-04 | 70,162,120 | 0 | 22.5138 | 311,640,000 | 2022-06-30 |
| 859 | 2022-06-30 | 70,162,120 | 5,000 | 22.5138 | 311,640,000 | 2022-06-30 |
| 860 | 2022-06-29 | 70,157,120 | -12,500 | 22.5122 | 311,640,000 | 2022-05-31 |
| 861 | 2022-06-28 | 70,169,620 | 0 | 22.5162 | 311,640,000 | 2022-05-31 |
| 862 | 2022-06-27 | 70,169,620 | 0 | 22.5162 | 311,640,000 | 2022-05-31 |
| 863 | 2022-06-24 | 70,169,620 | 0 | 22.5162 | 311,640,000 | 2022-05-31 |
| 864 | 2022-06-23 | 70,169,620 | 5,000 | 22.5162 | 311,640,000 | 2022-05-31 |
| 865 | 2022-06-22 | 70,164,620 | 2,500 | 22.5146 | 311,640,000 | 2022-05-31 |
| 866 | 2022-06-21 | 70,162,120 | 0 | 22.5138 | 311,640,000 | 2022-05-31 |
| 867 | 2022-06-20 | 70,162,120 | 0 | 22.5138 | 311,640,000 | 2022-05-31 |
| 868 | 2022-06-17 | 70,162,120 | -20,000 | 22.5138 | 311,640,000 | 2022-05-31 |
| 869 | 2022-06-16 | 70,182,120 | 0 | 22.5203 | 311,640,000 | 2022-05-31 |
| 870 | 2022-06-15 | 70,182,120 | 0 | 22.5203 | 311,640,000 | 2022-05-31 |
| 871 | 2022-06-14 | 70,182,120 | -7,500 | 22.5203 | 311,640,000 | 2022-05-31 |
| 872 | 2022-06-13 | 70,189,620 | -27,500 | 22.5227 | 311,640,000 | 2022-05-31 |
| 873 | 2022-06-10 | 70,217,120 | 0 | 22.5315 | 311,640,000 | 2022-05-31 |
| 874 | 2022-06-09 | 70,217,120 | -5,000 | 22.5315 | 311,640,000 | 2022-05-31 |
| 875 | 2022-06-08 | 70,222,120 | 0 | 22.5331 | 311,640,000 | 2022-05-31 |
| 876 | 2022-06-07 | 70,222,120 | -5,000 | 22.5331 | 311,640,000 | 2022-05-31 |
| 877 | 2022-06-06 | 70,227,120 | 0 | 22.5347 | 311,640,000 | 2022-05-31 |
| 878 | 2022-06-02 | 70,227,120 | 0 | 22.5347 | 311,640,000 | 2022-05-31 |
| 879 | 2022-06-01 | 70,227,120 | 0 | 22.5347 | 311,640,000 | 2022-05-31 |
| 880 | 2022-05-31 | 70,227,120 | 0 | 22.5347 | 311,640,000 | 2022-05-31 |
| 881 | 2022-05-30 | 70,227,120 | 5,000 | 22.5347 | 311,640,000 | 2022-04-30 |
| 882 | 2022-05-27 | 70,222,120 | 0 | 22.5331 | 311,640,000 | 2022-04-30 |
| 883 | 2022-05-26 | 70,222,120 | 2,500 | 22.5331 | 311,640,000 | 2022-04-30 |
| 884 | 2022-05-25 | 70,219,620 | 0 | 22.5323 | 311,640,000 | 2022-04-30 |
| 885 | 2022-05-24 | 70,219,620 | 0 | 22.5323 | 311,640,000 | 2022-04-30 |
| 886 | 2022-05-23 | 70,219,620 | 0 | 22.5323 | 311,640,000 | 2022-04-30 |
| 887 | 2022-05-20 | 70,219,620 | 0 | 22.5323 | 311,640,000 | 2022-04-30 |
| 888 | 2022-05-19 | 70,219,620 | 0 | 22.5323 | 311,640,000 | 2022-04-30 |
| 889 | 2022-05-18 | 70,219,620 | 98,000 | 22.5323 | 311,640,000 | 2022-04-30 |
| 890 | 2022-05-17 | 70,121,620 | -5,000 | 22.5008 | 311,640,000 | 2022-04-30 |
| 891 | 2022-05-16 | 70,126,620 | 0 | 22.5024 | 311,640,000 | 2022-04-30 |
| 892 | 2022-05-13 | 70,126,620 | -10,000 | 22.5024 | 311,640,000 | 2022-04-30 |
| 893 | 2022-05-12 | 70,136,620 | 0 | 22.5057 | 311,640,000 | 2022-04-30 |
| 894 | 2022-05-11 | 70,136,620 | 0 | 22.5057 | 311,640,000 | 2022-04-30 |
| 895 | 2022-05-10 | 70,136,620 | 0 | 22.5057 | 311,640,000 | 2022-04-30 |
| 896 | 2022-05-06 | 70,136,620 | 0 | 22.5057 | 311,640,000 | 2022-04-30 |
| 897 | 2022-05-05 | 70,136,620 | 0 | 22.5057 | 311,640,000 | 2022-04-30 |
| 898 | 2022-05-04 | 70,136,620 | 0 | 22.5057 | 311,640,000 | 2022-04-30 |
| 899 | 2022-05-03 | 70,136,620 | 0 | 22.5057 | 311,640,000 | 2022-04-30 |
| 900 | 2022-04-29 | 70,136,620 | 0 | 22.5057 | 311,640,000 | 2022-03-31 |
| 901 | 2022-04-28 | 70,136,620 | 0 | 22.5057 | 311,640,000 | 2022-03-31 |
| 902 | 2022-04-27 | 70,136,620 | 12,500 | 22.5057 | 311,640,000 | 2022-03-31 |
| 903 | 2022-04-26 | 70,124,120 | 0 | 22.5016 | 311,640,000 | 2022-03-31 |
| 904 | 2022-04-25 | 70,124,120 | -12,500 | 22.5016 | 311,640,000 | 2022-03-31 |
| 905 | 2022-04-22 | 70,136,620 | 0 | 22.5057 | 311,640,000 | 2022-03-31 |
| 906 | 2022-04-21 | 70,136,620 | -10,000 | 22.5057 | 311,640,000 | 2022-03-31 |
| 907 | 2022-04-20 | 70,146,620 | 0 | 22.5089 | 311,640,000 | 2022-03-31 |
| 908 | 2022-04-19 | 70,146,620 | 0 | 22.5089 | 311,640,000 | 2022-03-31 |
| 909 | 2022-04-14 | 70,146,620 | 5,000 | 22.5089 | 311,640,000 | 2022-03-31 |
| 910 | 2022-04-13 | 70,141,620 | 0 | 22.5073 | 311,640,000 | 2022-03-31 |
| 911 | 2022-04-12 | 70,141,620 | 0 | 22.5073 | 311,640,000 | 2022-03-31 |
| 912 | 2022-04-11 | 70,141,620 | 0 | 22.5073 | 311,640,000 | 2022-03-31 |
| 913 | 2022-04-08 | 70,141,620 | 0 | 22.5073 | 311,640,000 | 2022-03-31 |
| 914 | 2022-04-07 | 70,141,620 | 0 | 22.5073 | 311,640,000 | 2022-03-31 |
| 915 | 2022-04-06 | 70,141,620 | -5,000 | 22.5073 | 311,640,000 | 2022-03-31 |
| 916 | 2022-04-04 | 70,146,620 | -22,500 | 22.5089 | 311,640,000 | 2022-03-31 |
| 917 | 2022-04-01 | 70,169,120 | -25,000 | 22.5161 | 311,640,000 | 2022-03-31 |
| 918 | 2022-03-31 | 70,194,120 | 0 | 22.5241 | 311,640,000 | 2022-03-31 |
| 919 | 2022-03-30 | 70,194,120 | 11,500 | 22.5241 | 311,640,000 | 2022-02-28 |
| 920 | 2022-03-29 | 70,182,620 | 2,500 | 22.5204 | 311,640,000 | 2022-02-28 |
| 921 | 2022-03-28 | 70,180,120 | 0 | 22.5196 | 311,640,000 | 2022-02-28 |
| 922 | 2022-03-25 | 70,180,120 | 0 | 22.5196 | 311,640,000 | 2022-02-28 |
| 923 | 2022-03-24 | 70,180,120 | -37,500 | 22.5196 | 311,640,000 | 2022-02-28 |
| 924 | 2022-03-23 | 70,217,620 | 0 | 22.5316 | 311,640,000 | 2022-02-28 |
| 925 | 2022-03-22 | 70,217,620 | -20,000 | 22.5316 | 311,640,000 | 2022-02-28 |
| 926 | 2022-03-21 | 70,237,620 | 0 | 22.5381 | 311,640,000 | 2022-02-28 |
| 927 | 2022-03-18 | 70,237,620 | 0 | 22.5381 | 311,640,000 | 2022-02-28 |
| 928 | 2022-03-17 | 70,237,620 | 2,500 | 22.5381 | 311,640,000 | 2022-02-28 |
| 929 | 2022-03-16 | 70,235,120 | 20,000 | 22.5373 | 311,640,000 | 2022-02-28 |
| 930 | 2022-03-15 | 70,215,120 | 0 | 22.5308 | 311,640,000 | 2022-02-28 |
| 931 | 2022-03-14 | 70,215,120 | -5,000 | 22.5308 | 311,640,000 | 2022-02-28 |
| 932 | 2022-03-11 | 70,220,120 | 0 | 22.5324 | 311,640,000 | 2022-02-28 |
| 933 | 2022-03-10 | 70,220,120 | 0 | 22.5324 | 311,640,000 | 2022-02-28 |
| 934 | 2022-03-09 | 70,220,120 | 5,000 | 22.5324 | 311,640,000 | 2022-02-28 |
| 935 | 2022-03-08 | 70,215,120 | 0 | 22.5308 | 311,640,000 | 2022-02-28 |
| 936 | 2022-03-07 | 70,215,120 | 0 | 22.5308 | 311,640,000 | 2022-02-28 |
| 937 | 2022-03-04 | 70,215,120 | 0 | 22.5308 | 311,640,000 | 2022-02-28 |
| 938 | 2022-03-03 | 70,215,120 | 0 | 22.5308 | 311,640,000 | 2022-02-28 |
| 939 | 2022-03-02 | 70,215,120 | 0 | 22.5308 | 311,640,000 | 2022-02-28 |
| 940 | 2022-03-01 | 70,215,120 | 0 | 22.5308 | 311,640,000 | 2022-02-28 |
| 941 | 2022-02-28 | 70,215,120 | 2,500 | 22.5308 | 311,640,000 | 2022-02-28 |
| 942 | 2022-02-25 | 70,212,620 | 0 | 22.5300 | 311,640,000 | 2022-01-31 |
| 943 | 2022-02-24 | 70,212,620 | 20,000 | 22.5300 | 311,640,000 | 2022-01-31 |
| 944 | 2022-02-23 | 70,192,620 | 15,000 | 22.5236 | 311,640,000 | 2022-01-31 |
| 945 | 2022-02-22 | 70,177,620 | 0 | 22.5188 | 311,640,000 | 2022-01-31 |
| 946 | 2022-02-21 | 70,177,620 | 16,000 | 22.5188 | 311,640,000 | 2022-01-31 |
| 947 | 2022-02-18 | 70,161,620 | 0 | 22.5137 | 311,640,000 | 2022-01-31 |
| 948 | 2022-02-17 | 70,161,620 | 0 | 22.5137 | 311,640,000 | 2022-01-31 |
| 949 | 2022-02-16 | 70,161,620 | -2,500 | 22.5137 | 311,640,000 | 2022-01-31 |
| 950 | 2022-02-15 | 70,164,120 | 12,500 | 22.5145 | 311,640,000 | 2022-01-31 |
| 951 | 2022-02-14 | 70,151,620 | 25,000 | 22.5105 | 311,640,000 | 2022-01-31 |
| 952 | 2022-02-11 | 70,126,620 | -80,000 | 22.5024 | 311,640,000 | 2022-01-31 |
| 953 | 2022-02-10 | 70,206,620 | 0 | 22.5281 | 311,640,000 | 2022-01-31 |
| 954 | 2022-02-09 | 70,206,620 | 0 | 22.5281 | 311,640,000 | 2022-01-31 |
| 955 | 2022-02-08 | 70,206,620 | -30,000 | 22.5281 | 311,640,000 | 2022-01-31 |
| 956 | 2022-02-07 | 70,236,620 | -35,000 | 22.5377 | 311,640,000 | 2022-01-31 |
| 957 | 2022-02-04 | 70,271,620 | -12,500 | 22.5490 | 311,640,000 | 2022-01-31 |
| 958 | 2022-01-31 | 70,284,120 | 0 | 22.5530 | 311,640,000 | 2022-01-31 |
| 959 | 2022-01-28 | 70,284,120 | -215,000 | 22.5530 | 311,640,000 | 2021-12-31 |
| 960 | 2022-01-27 | 70,499,120 | -2,500 | 22.6220 | 311,640,000 | 2021-12-31 |
| 961 | 2022-01-26 | 70,501,620 | 0 | 22.6228 | 311,640,000 | 2021-12-31 |
| 962 | 2022-01-25 | 70,501,620 | 0 | 22.6228 | 311,640,000 | 2021-12-31 |
| 963 | 2022-01-24 | 70,501,620 | 0 | 22.6228 | 311,640,000 | 2021-12-31 |
| 964 | 2022-01-21 | 70,501,620 | -15,000 | 22.6228 | 311,640,000 | 2021-12-31 |
| 965 | 2022-01-20 | 70,516,620 | 0 | 22.6276 | 311,640,000 | 2021-12-31 |
| 966 | 2022-01-19 | 70,516,620 | 2,500 | 22.6276 | 311,640,000 | 2021-12-31 |
| 967 | 2022-01-18 | 70,514,120 | 0 | 22.6268 | 311,640,000 | 2021-12-31 |
| 968 | 2022-01-17 | 70,514,120 | 0 | 22.6268 | 311,640,000 | 2021-12-31 |
| 969 | 2022-01-14 | 70,514,120 | 0 | 22.6268 | 311,640,000 | 2021-12-31 |
| 970 | 2022-01-13 | 70,514,120 | 0 | 22.6268 | 311,640,000 | 2021-12-31 |
| 971 | 2022-01-12 | 70,514,120 | 0 | 22.6268 | 311,640,000 | 2021-12-31 |
| 972 | 2022-01-11 | 70,514,120 | 2,500 | 22.6268 | 311,640,000 | 2021-12-31 |
| 973 | 2022-01-10 | 70,511,620 | 0 | 22.6260 | 311,640,000 | 2021-12-31 |
| 974 | 2022-01-07 | 70,511,620 | 0 | 22.6260 | 311,640,000 | 2021-12-31 |
| 975 | 2022-01-06 | 70,511,620 | 0 | 22.6260 | 311,640,000 | 2021-12-31 |
| 976 | 2022-01-05 | 70,511,620 | 0 | 22.6260 | 311,640,000 | 2021-12-31 |
| 977 | 2022-01-04 | 70,511,620 | 0 | 22.6260 | 311,640,000 | 2021-12-31 |
| 978 | 2022-01-03 | 70,511,620 | 10,000 | 22.6260 | 311,640,000 | 2021-12-31 |
| 979 | 2021-12-31 | 70,501,620 | 0 | 22.6228 | 311,640,000 | 2021-12-31 |
| 980 | 2021-12-30 | 70,501,620 | 0 | 22.6228 | 311,640,000 | 2021-11-30 |
| 981 | 2021-12-29 | 70,501,620 | 0 | 22.6228 | 311,640,000 | 2021-11-30 |
| 982 | 2021-12-28 | 70,501,620 | 0 | 22.6228 | 311,640,000 | 2021-11-30 |
| 983 | 2021-12-24 | 70,501,620 | 0 | 22.6228 | 311,640,000 | 2021-11-30 |
| 984 | 2021-12-23 | 70,501,620 | 0 | 22.6228 | 311,640,000 | 2021-11-30 |
| 985 | 2021-12-22 | 70,501,620 | 0 | 22.6228 | 311,640,000 | 2021-11-30 |
| 986 | 2021-12-21 | 70,501,620 | 0 | 22.6228 | 311,640,000 | 2021-11-30 |
| 987 | 2021-12-20 | 70,501,620 | 0 | 22.6228 | 311,640,000 | 2021-11-30 |
| 988 | 2021-12-17 | 70,501,620 | 0 | 22.6228 | 311,640,000 | 2021-11-30 |
| 989 | 2021-12-16 | 70,501,620 | 0 | 22.6228 | 311,640,000 | 2021-11-30 |
| 990 | 2021-12-15 | 70,501,620 | -10,000 | 22.6228 | 311,640,000 | 2021-11-30 |
| 991 | 2021-12-14 | 70,511,620 | 0 | 22.6260 | 311,640,000 | 2021-11-30 |
| 992 | 2021-12-13 | 70,511,620 | 0 | 22.6260 | 311,640,000 | 2021-11-30 |
| 993 | 2021-12-10 | 70,511,620 | 0 | 22.6260 | 311,640,000 | 2021-11-30 |
| 994 | 2021-12-09 | 70,511,620 | 0 | 22.6260 | 311,640,000 | 2021-11-30 |
| 995 | 2021-12-08 | 70,511,620 | 0 | 22.6260 | 311,640,000 | 2021-11-30 |
| 996 | 2021-12-07 | 70,511,620 | 0 | 22.6260 | 311,640,000 | 2021-11-30 |
| 997 | 2021-12-06 | 70,511,620 | 0 | 22.6260 | 311,640,000 | 2021-11-30 |
| 998 | 2021-12-03 | 70,511,620 | 0 | 22.6260 | 311,640,000 | 2021-11-30 |
| 999 | 2021-12-02 | 70,511,620 | 0 | 22.6260 | 311,640,000 | 2021-11-30 |
| 1000 | 2021-12-01 | 70,511,620 | 0 | 22.6260 | 311,640,000 | 2021-11-30 |
| 1001 | 2021-11-30 | 70,511,620 | 0 | 22.6260 | 311,640,000 | 2021-11-30 |
| 1002 | 2021-11-29 | 70,511,620 | 0 | 22.6260 | 311,640,000 | 2021-10-31 |
| 1003 | 2021-11-26 | 70,511,620 | 0 | 22.6260 | 311,640,000 | 2021-10-31 |
| 1004 | 2021-11-25 | 70,511,620 | 0 | 22.6260 | 311,640,000 | 2021-10-31 |
| 1005 | 2021-11-24 | 70,511,620 | 0 | 22.6260 | 311,640,000 | 2021-10-31 |
| 1006 | 2021-11-23 | 70,511,620 | 0 | 22.6260 | 311,640,000 | 2021-10-31 |
| 1007 | 2021-11-22 | 70,511,620 | 2,500 | 22.6260 | 311,640,000 | 2021-10-31 |
| 1008 | 2021-11-19 | 70,509,120 | -2,500 | 22.6252 | 311,640,000 | 2021-10-31 |
| 1009 | 2021-11-18 | 70,511,620 | 0 | 22.6260 | 311,640,000 | 2021-10-31 |
| 1010 | 2021-11-17 | 70,511,620 | 0 | 22.6260 | 311,640,000 | 2021-10-31 |
| 1011 | 2021-11-16 | 70,511,620 | 0 | 22.6260 | 311,640,000 | 2021-10-31 |
| 1012 | 2021-11-15 | 70,511,620 | 0 | 22.6260 | 311,640,000 | 2021-10-31 |
| 1013 | 2021-11-12 | 70,511,620 | 0 | 22.6260 | 311,640,000 | 2021-10-31 |
| 1014 | 2021-11-11 | 70,511,620 | 0 | 22.6260 | 311,640,000 | 2021-10-31 |
| 1015 | 2021-11-10 | 70,511,620 | 0 | 22.6260 | 311,640,000 | 2021-10-31 |
| 1016 | 2021-11-09 | 70,511,620 | 0 | 22.6260 | 311,640,000 | 2021-10-31 |
| 1017 | 2021-11-08 | 70,511,620 | -17,500 | 22.6260 | 311,640,000 | 2021-10-31 |
| 1018 | 2021-11-05 | 70,529,120 | 0 | 22.6316 | 311,640,000 | 2021-10-31 |
| 1019 | 2021-11-04 | 70,529,120 | 0 | 22.6316 | 311,640,000 | 2021-10-31 |
| 1020 | 2021-11-03 | 70,529,120 | -2,500 | 22.6316 | 311,640,000 | 2021-10-31 |
| 1021 | 2021-11-02 | 70,531,620 | 0 | 22.6324 | 311,640,000 | 2021-10-31 |
| 1022 | 2021-11-01 | 70,531,620 | -15,000 | 22.6324 | 311,640,000 | 2021-10-31 |
| 1023 | 2021-10-29 | 70,546,620 | 0 | 22.6372 | 311,640,000 | 2021-09-30 |
| 1024 | 2021-10-28 | 70,546,620 | 0 | 22.6372 | 311,640,000 | 2021-09-30 |
| 1025 | 2021-10-27 | 70,546,620 | 0 | 22.6372 | 311,640,000 | 2021-09-30 |
| 1026 | 2021-10-26 | 70,546,620 | 0 | 22.6372 | 311,640,000 | 2021-09-30 |
| 1027 | 2021-10-25 | 70,546,620 | 0 | 22.6372 | 311,640,000 | 2021-09-30 |
| 1028 | 2021-10-22 | 70,546,620 | 0 | 22.6372 | 311,640,000 | 2021-09-30 |
| 1029 | 2021-10-21 | 70,546,620 | 0 | 22.6372 | 311,640,000 | 2021-09-30 |
| 1030 | 2021-10-20 | 70,546,620 | 0 | 22.6372 | 311,640,000 | 2021-09-30 |
| 1031 | 2021-10-19 | 70,546,620 | 5,000 | 22.6372 | 311,640,000 | 2021-09-30 |
| 1032 | 2021-10-18 | 70,541,620 | 0 | 22.6356 | 311,640,000 | 2021-09-30 |
| 1033 | 2021-10-15 | 70,541,620 | 0 | 22.6356 | 311,640,000 | 2021-09-30 |
| 1034 | 2021-10-12 | 70,541,620 | 0 | 22.6356 | 311,640,000 | 2021-09-30 |
| 1035 | 2021-10-11 | 70,541,620 | 0 | 22.6356 | 311,640,000 | 2021-09-30 |
| 1036 | 2021-10-08 | 70,541,620 | 0 | 22.6356 | 311,640,000 | 2021-09-30 |
| 1037 | 2021-10-07 | 70,541,620 | 2,500 | 22.6356 | 311,640,000 | 2021-09-30 |
| 1038 | 2021-10-06 | 70,539,120 | 0 | 22.6348 | 311,640,000 | 2021-09-30 |
| 1039 | 2021-10-05 | 70,539,120 | 0 | 22.6348 | 311,640,000 | 2021-09-30 |
| 1040 | 2021-10-04 | 70,539,120 | 10,000 | 22.6348 | 311,640,000 | 2021-09-30 |
| 1041 | 2021-09-30 | 70,529,120 | 0 | 22.6316 | 311,640,000 | 2021-09-30 |
| 1042 | 2021-09-29 | 70,529,120 | 0 | 22.6316 | 311,640,000 | 2021-08-31 |
| 1043 | 2021-09-28 | 70,529,120 | -2,000 | 22.6316 | 311,640,000 | 2021-08-31 |
| 1044 | 2021-09-27 | 70,531,120 | 0 | 22.6322 | 311,640,000 | 2021-08-31 |
| 1045 | 2021-09-24 | 70,531,120 | 0 | 22.6322 | 311,640,000 | 2021-08-31 |
| 1046 | 2021-09-23 | 70,531,120 | 0 | 22.6322 | 311,640,000 | 2021-08-31 |
| 1047 | 2021-09-21 | 70,531,120 | 0 | 22.6322 | 311,640,000 | 2021-08-31 |
| 1048 | 2021-09-20 | 70,531,120 | -32,500 | 22.6322 | 311,640,000 | 2021-08-31 |
| 1049 | 2021-09-17 | 70,563,620 | 12,500 | 22.6427 | 311,640,000 | 2021-08-31 |
| 1050 | 2021-09-16 | 70,551,120 | 66,500 | 22.6387 | 311,640,000 | 2021-08-31 |
| 1051 | 2021-09-15 | 70,484,620 | 0 | 22.6173 | 311,640,000 | 2021-08-31 |
| 1052 | 2021-09-14 | 70,484,620 | 0 | 22.6173 | 311,640,000 | 2021-08-31 |
| 1053 | 2021-09-13 | 70,484,620 | 0 | 22.6173 | 311,640,000 | 2021-08-31 |
| 1054 | 2021-09-10 | 70,484,620 | 0 | 22.6173 | 311,640,000 | 2021-08-31 |
| 1055 | 2021-09-09 | 70,484,620 | 0 | 22.6173 | 311,640,000 | 2021-08-31 |
| 1056 | 2021-09-08 | 70,484,620 | 0 | 22.6173 | 311,640,000 | 2021-08-31 |
| 1057 | 2021-09-07 | 70,484,620 | 0 | 22.6173 | 311,640,000 | 2021-08-31 |
| 1058 | 2021-09-06 | 70,484,620 | 0 | 22.6173 | 311,640,000 | 2021-08-31 |
| 1059 | 2021-09-03 | 70,484,620 | 2,500 | 22.6173 | 311,640,000 | 2021-08-31 |
| 1060 | 2021-09-02 | 70,482,120 | 0 | 22.6165 | 311,640,000 | 2021-08-31 |
| 1061 | 2021-09-01 | 70,482,120 | 5,000 | 22.6165 | 311,640,000 | 2021-08-31 |
| 1062 | 2021-08-31 | 70,477,120 | -32,500 | 22.6149 | 311,640,000 | 2021-08-31 |
| 1063 | 2021-08-30 | 70,509,620 | 0 | 22.6253 | 311,640,000 | 2021-07-31 |
| 1064 | 2021-08-27 | 70,509,620 | 0 | 22.6253 | 311,640,000 | 2021-07-31 |
| 1065 | 2021-08-26 | 70,509,620 | 0 | 22.6253 | 311,640,000 | 2021-07-31 |
| 1066 | 2021-08-25 | 70,509,620 | 0 | 22.6253 | 311,640,000 | 2021-07-31 |
| 1067 | 2021-08-24 | 70,509,620 | -15,000 | 22.6253 | 311,640,000 | 2021-07-31 |
| 1068 | 2021-08-23 | 70,524,620 | 0 | 22.6302 | 311,640,000 | 2021-07-31 |
| 1069 | 2021-08-20 | 70,524,620 | 9,000 | 22.6302 | 311,640,000 | 2021-07-31 |
| 1070 | 2021-08-19 | 70,515,620 | -10,000 | 22.6273 | 311,640,000 | 2021-07-31 |
| 1071 | 2021-08-18 | 70,525,620 | 0 | 22.6305 | 311,640,000 | 2021-07-31 |
| 1072 | 2021-08-17 | 70,525,620 | 456,000 | 22.6305 | 311,640,000 | 2021-07-31 |
| 1073 | 2021-08-16 | 70,069,620 | 0 | 22.4842 | 311,640,000 | 2021-07-31 |
| 1074 | 2021-08-13 | 70,069,620 | 2,500 | 22.4842 | 311,640,000 | 2021-07-31 |
| 1075 | 2021-08-12 | 70,067,120 | -37,500 | 22.4834 | 311,640,000 | 2021-07-31 |
| 1076 | 2021-08-11 | 70,104,620 | -30,000 | 22.4954 | 311,640,000 | 2021-07-31 |
| 1077 | 2021-08-10 | 70,134,620 | 0 | 22.5050 | 311,640,000 | 2021-07-31 |
| 1078 | 2021-08-09 | 70,134,620 | -2,500 | 22.5050 | 311,640,000 | 2021-07-31 |
| 1079 | 2021-08-06 | 70,137,120 | 20,000 | 22.5058 | 311,640,000 | 2021-07-31 |
| 1080 | 2021-08-05 | 70,117,120 | 0 | 22.4994 | 311,640,000 | 2021-07-31 |
| 1081 | 2021-08-04 | 70,117,120 | 0 | 22.4994 | 311,640,000 | 2021-07-31 |
| 1082 | 2021-08-03 | 70,117,120 | -2,500 | 22.4994 | 311,640,000 | 2021-07-31 |
| 1083 | 2021-08-02 | 70,119,620 | 0 | 22.5002 | 311,640,000 | 2021-07-31 |
| 1084 | 2021-07-30 | 70,119,620 | 0 | 22.5002 | 311,640,000 | 2021-06-30 |
| 1085 | 2021-07-29 | 70,119,620 | -10,000 | 22.5002 | 311,640,000 | 2021-06-30 |
| 1086 | 2021-07-28 | 70,129,620 | 0 | 22.5034 | 311,640,000 | 2021-06-30 |
| 1087 | 2021-07-27 | 70,129,620 | 0 | 22.5034 | 311,640,000 | 2021-06-30 |
| 1088 | 2021-07-26 | 70,129,620 | 0 | 22.5034 | 311,640,000 | 2021-06-30 |
| 1089 | 2021-07-23 | 70,129,620 | 0 | 22.5034 | 311,640,000 | 2021-06-30 |
| 1090 | 2021-07-22 | 70,129,620 | 0 | 22.5034 | 311,640,000 | 2021-06-30 |
| 1091 | 2021-07-21 | 70,129,620 | 0 | 22.5034 | 311,640,000 | 2021-06-30 |
| 1092 | 2021-07-20 | 70,129,620 | 0 | 22.5034 | 311,640,000 | 2021-06-30 |
| 1093 | 2021-07-19 | 70,129,620 | 0 | 22.5034 | 311,640,000 | 2021-06-30 |
| 1094 | 2021-07-16 | 70,129,620 | 22,500 | 22.5034 | 311,640,000 | 2021-06-30 |
| 1095 | 2021-07-15 | 70,107,120 | 7,500 | 22.4962 | 311,640,000 | 2021-06-30 |
| 1096 | 2021-07-14 | 70,099,620 | 0 | 22.4938 | 311,640,000 | 2021-06-30 |
| 1097 | 2021-07-13 | 70,099,620 | 22,500 | 22.4938 | 311,640,000 | 2021-06-30 |
| 1098 | 2021-07-12 | 70,077,120 | 80,000 | 22.4866 | 311,640,000 | 2021-06-30 |
| 1099 | 2021-07-09 | 69,997,120 | -5,000 | 22.4609 | 311,640,000 | 2021-06-30 |
| 1100 | 2021-07-08 | 70,002,120 | -12,000 | 22.4625 | 311,640,000 | 2021-06-30 |
| 1101 | 2021-07-07 | 70,014,120 | 0 | 22.4663 | 311,640,000 | 2021-06-30 |
| 1102 | 2021-07-06 | 70,014,120 | 2,500 | 22.4663 | 311,640,000 | 2021-06-30 |
| 1103 | 2021-07-05 | 70,011,620 | 0 | 22.4655 | 311,640,000 | 2021-06-30 |
| 1104 | 2021-07-02 | 70,011,620 | 10,000 | 22.4655 | 311,640,000 | 2021-06-30 |
| 1105 | 2021-06-30 | 70,001,620 | 0 | 22.4623 | 311,640,000 | 2021-06-30 |
| 1106 | 2021-06-29 | 70,001,620 | 0 | 22.4623 | 311,640,000 | 2021-05-31 |
| 1107 | 2021-06-28 | 70,001,620 | 0 | 22.4623 | 311,640,000 | 2021-05-31 |
| 1108 | 2021-06-25 | 70,001,620 | 0 | 22.4623 | 311,640,000 | 2021-05-31 |
| 1109 | 2021-06-24 | 70,001,620 | -5,000 | 22.4623 | 311,640,000 | 2021-05-31 |
| 1110 | 2021-06-23 | 70,006,620 | -38,000 | 22.4639 | 311,640,000 | 2021-05-31 |
| 1111 | 2021-06-22 | 70,044,620 | 0 | 22.4761 | 311,640,000 | 2021-05-31 |
| 1112 | 2021-06-21 | 70,044,620 | 0 | 22.4761 | 311,640,000 | 2021-05-31 |
| 1113 | 2021-06-18 | 70,044,620 | 242,500 | 22.4761 | 311,640,000 | 2021-05-31 |
| 1114 | 2021-06-17 | 69,802,120 | 5,000 | 22.3983 | 311,640,000 | 2021-05-31 |
| 1115 | 2021-06-16 | 69,797,120 | 0 | 22.3967 | 311,640,000 | 2021-05-31 |
| 1116 | 2021-06-15 | 69,797,120 | 0 | 22.3967 | 311,640,000 | 2021-05-31 |
| 1117 | 2021-06-11 | 69,797,120 | 0 | 22.3967 | 311,640,000 | 2021-05-31 |
| 1118 | 2021-06-10 | 69,797,120 | 5,000 | 22.3967 | 311,640,000 | 2021-05-31 |
| 1119 | 2021-06-09 | 69,792,120 | 0 | 22.3951 | 311,640,000 | 2021-05-31 |
| 1120 | 2021-06-08 | 69,792,120 | 0 | 22.3951 | 311,640,000 | 2021-05-31 |
| 1121 | 2021-06-07 | 69,792,120 | 2,500 | 22.3951 | 311,640,000 | 2021-05-31 |
| 1122 | 2021-06-04 | 69,789,620 | 0 | 22.3943 | 311,640,000 | 2021-05-31 |
| 1123 | 2021-06-03 | 69,789,620 | 0 | 22.3943 | 311,640,000 | 2021-05-31 |
| 1124 | 2021-06-02 | 69,789,620 | 0 | 22.3943 | 311,640,000 | 2021-05-31 |
| 1125 | 2021-06-01 | 69,789,620 | 0 | 22.3943 | 311,640,000 | 2021-05-31 |
| 1126 | 2021-05-31 | 69,789,620 | -11,000 | 22.3943 | 311,640,000 | 2021-05-31 |
| 1127 | 2021-05-28 | 69,800,620 | 0 | 22.3978 | 311,640,000 | 2021-04-30 |
| 1128 | 2021-05-27 | 69,800,620 | 0 | 22.3978 | 311,640,000 | 2021-04-30 |
| 1129 | 2021-05-26 | 69,800,620 | 0 | 22.3978 | 311,640,000 | 2021-04-30 |
| 1130 | 2021-05-25 | 69,800,620 | 0 | 22.3978 | 311,640,000 | 2021-04-30 |
| 1131 | 2021-05-24 | 69,800,620 | 0 | 22.3978 | 311,640,000 | 2021-04-30 |
| 1132 | 2021-05-21 | 69,800,620 | 0 | 22.3978 | 311,640,000 | 2021-04-30 |
| 1133 | 2021-05-20 | 69,800,620 | 0 | 22.3978 | 311,640,000 | 2021-04-30 |
| 1134 | 2021-05-18 | 69,800,620 | 0 | 22.3978 | 311,640,000 | 2021-04-30 |
| 1135 | 2021-05-17 | 69,800,620 | 0 | 22.3978 | 311,640,000 | 2021-04-30 |
| 1136 | 2021-05-14 | 69,800,620 | 0 | 22.3978 | 311,640,000 | 2021-04-30 |
| 1137 | 2021-05-13 | 69,800,620 | 0 | 22.3978 | 311,640,000 | 2021-04-30 |
| 1138 | 2021-05-12 | 69,800,620 | 5,000 | 22.3978 | 311,640,000 | 2021-04-30 |
| 1139 | 2021-05-11 | 69,795,620 | 0 | 22.3962 | 311,640,000 | 2021-04-30 |
| 1140 | 2021-05-10 | 69,795,620 | 34,000 | 22.3962 | 311,640,000 | 2021-04-30 |
| 1141 | 2021-05-07 | 69,761,620 | 0 | 22.3853 | 311,640,000 | 2021-04-30 |
| 1142 | 2021-05-06 | 69,761,620 | 0 | 22.3853 | 311,640,000 | 2021-04-30 |
| 1143 | 2021-05-05 | 69,761,620 | 0 | 22.3853 | 311,640,000 | 2021-04-30 |
| 1144 | 2021-05-04 | 69,761,620 | 5,000 | 22.3853 | 311,640,000 | 2021-04-30 |
| 1145 | 2021-05-03 | 69,756,620 | 0 | 22.3837 | 311,640,000 | 2021-04-30 |
| 1146 | 2021-04-30 | 69,756,620 | 0 | 22.3837 | 311,640,000 | 2021-04-30 |
| 1147 | 2021-04-29 | 69,756,620 | 0 | 22.3837 | 311,640,000 | 2021-03-31 |
| 1148 | 2021-04-28 | 69,756,620 | 0 | 22.3837 | 311,640,000 | 2021-03-31 |
| 1149 | 2021-04-27 | 69,756,620 | 0 | 22.3837 | 311,640,000 | 2021-03-31 |
| 1150 | 2021-04-26 | 69,756,620 | 0 | 22.3837 | 311,640,000 | 2021-03-31 |
| 1151 | 2021-04-23 | 69,756,620 | 0 | 22.3837 | 311,640,000 | 2021-03-31 |
| 1152 | 2021-04-22 | 69,756,620 | 0 | 22.3837 | 311,640,000 | 2021-03-31 |
| 1153 | 2021-04-21 | 69,756,620 | 0 | 22.3837 | 311,640,000 | 2021-03-31 |
| 1154 | 2021-04-20 | 69,756,620 | 0 | 22.3837 | 311,640,000 | 2021-03-31 |
| 1155 | 2021-04-19 | 69,756,620 | 0 | 22.3837 | 311,640,000 | 2021-03-31 |
| 1156 | 2021-04-16 | 69,756,620 | 0 | 22.3837 | 311,640,000 | 2021-03-31 |
| 1157 | 2021-04-15 | 69,756,620 | 0 | 22.3837 | 311,640,000 | 2021-03-31 |
| 1158 | 2021-04-14 | 69,756,620 | 0 | 22.3837 | 311,640,000 | 2021-03-31 |
| 1159 | 2021-04-13 | 69,756,620 | -24,000 | 22.3837 | 311,640,000 | 2021-03-31 |
| 1160 | 2021-04-12 | 69,780,620 | 0 | 22.3914 | 311,640,000 | 2021-03-31 |
| 1161 | 2021-04-09 | 69,780,620 | -24,000 | 22.3914 | 311,640,000 | 2021-03-31 |
| 1162 | 2021-04-08 | 69,804,620 | 0 | 22.3991 | 311,640,000 | 2021-03-31 |
| 1163 | 2021-04-07 | 69,804,620 | 2,500 | 22.3991 | 311,640,000 | 2021-03-31 |
| 1164 | 2021-04-01 | 69,802,120 | 0 | 22.3983 | 311,640,000 | 2021-03-31 |
| 1165 | 2021-03-31 | 69,802,120 | 2,500 | 22.3983 | 311,640,000 | 2021-03-31 |
| 1166 | 2021-03-30 | 69,799,620 | 0 | 22.3975 | 311,640,000 | 2021-02-28 |
| 1167 | 2021-03-29 | 69,799,620 | -10,000 | 22.3975 | 311,640,000 | 2021-02-28 |
| 1168 | 2021-03-26 | 69,809,620 | -1,500 | 22.4007 | 311,640,000 | 2021-02-28 |
| 1169 | 2021-03-25 | 69,811,120 | -20,000 | 22.4012 | 311,640,000 | 2021-02-28 |
| 1170 | 2021-03-24 | 69,831,120 | 0 | 22.4076 | 311,640,000 | 2021-02-28 |
| 1171 | 2021-03-23 | 69,831,120 | 32,500 | 22.4076 | 311,640,000 | 2021-02-28 |
| 1172 | 2021-03-22 | 69,798,620 | 0 | 22.3972 | 311,640,000 | 2021-02-28 |
| 1173 | 2021-03-19 | 69,798,620 | 20,000 | 22.3972 | 311,640,000 | 2021-02-28 |
| 1174 | 2021-03-18 | 69,778,620 | 0 | 22.3908 | 311,640,000 | 2021-02-28 |
| 1175 | 2021-03-17 | 69,778,620 | 2,500 | 22.3908 | 311,640,000 | 2021-02-28 |
| 1176 | 2021-03-16 | 69,776,120 | 0 | 22.3900 | 311,640,000 | 2021-02-28 |
| 1177 | 2021-03-15 | 69,776,120 | -62,500 | 22.3900 | 311,640,000 | 2021-02-28 |
| 1178 | 2021-03-12 | 69,838,620 | -17,500 | 22.4100 | 311,640,000 | 2021-02-28 |
| 1179 | 2021-03-11 | 69,856,120 | -49,000 | 22.4156 | 311,640,000 | 2021-02-28 |
| 1180 | 2021-03-10 | 69,905,120 | 20,000 | 22.4314 | 311,640,000 | 2021-02-28 |
| 1181 | 2021-03-09 | 69,885,120 | 0 | 22.4250 | 311,640,000 | 2021-02-28 |
| 1182 | 2021-03-08 | 69,885,120 | 24,500 | 22.4250 | 311,640,000 | 2021-02-28 |
| 1183 | 2021-03-05 | 69,860,620 | 0 | 22.4171 | 311,640,000 | 2021-02-28 |
| 1184 | 2021-03-04 | 69,860,620 | 0 | 22.4171 | 311,640,000 | 2021-02-28 |
| 1185 | 2021-03-03 | 69,860,620 | 0 | 22.4171 | 311,640,000 | 2021-02-28 |
| 1186 | 2021-03-02 | 69,860,620 | 0 | 22.4171 | 311,640,000 | 2021-02-28 |
| 1187 | 2021-03-01 | 69,860,620 | -35,000 | 22.4171 | 311,640,000 | 2021-02-28 |
| 1188 | 2021-02-26 | 69,895,620 | -32,500 | 22.4283 | 311,640,000 | 2021-01-31 |
| 1189 | 2021-02-25 | 69,928,120 | -16,000 | 22.4387 | 311,640,000 | 2021-01-31 |
| 1190 | 2021-02-24 | 69,944,120 | 6,000 | 22.4439 | 311,640,000 | 2021-01-31 |
| 1191 | 2021-02-23 | 69,938,120 | 0 | 22.4420 | 311,640,000 | 2021-01-31 |
| 1192 | 2021-02-22 | 69,938,120 | 0 | 22.4420 | 311,640,000 | 2021-01-31 |
| 1193 | 2021-02-19 | 69,938,120 | 7,500 | 22.4420 | 311,640,000 | 2021-01-31 |
| 1194 | 2021-02-18 | 69,930,620 | 0 | 22.4396 | 311,640,000 | 2021-01-31 |
| 1195 | 2021-02-17 | 69,930,620 | 0 | 22.4396 | 311,640,000 | 2021-01-31 |
| 1196 | 2021-02-16 | 69,930,620 | 0 | 22.4396 | 311,640,000 | 2021-01-31 |
| 1197 | 2021-02-11 | 69,930,620 | 0 | 22.4396 | 311,640,000 | 2021-01-31 |
| 1198 | 2021-02-10 | 69,930,620 | 0 | 22.4396 | 311,640,000 | 2021-01-31 |
| 1199 | 2021-02-09 | 69,930,620 | 0 | 22.4396 | 311,640,000 | 2021-01-31 |
| 1200 | 2021-02-08 | 69,930,620 | -4,500 | 22.4396 | 311,640,000 | 2021-01-31 |
| 1201 | 2021-02-05 | 69,935,120 | 0 | 22.4410 | 311,640,000 | 2021-01-31 |
| 1202 | 2021-02-04 | 69,935,120 | -12,500 | 22.4410 | 311,640,000 | 2021-01-31 |
| 1203 | 2021-02-03 | 69,947,620 | -16,500 | 22.4450 | 311,640,000 | 2021-01-31 |
| 1204 | 2021-02-02 | 69,964,120 | -20,000 | 22.4503 | 311,640,000 | 2021-01-31 |
| 1205 | 2021-02-01 | 69,984,120 | 0 | 22.4567 | 311,640,000 | 2021-01-31 |
| 1206 | 2021-01-29 | 69,984,120 | -27,000 | 22.4567 | 311,640,000 | 2020-12-31 |
| 1207 | 2021-01-28 | 70,011,120 | 2,500 | 22.4654 | 311,640,000 | 2020-12-31 |
| 1208 | 2021-01-27 | 70,008,620 | -7,000 | 22.4646 | 311,640,000 | 2020-12-31 |
| 1209 | 2021-01-26 | 70,015,620 | -37,500 | 22.4668 | 311,640,000 | 2020-12-31 |
| 1210 | 2021-01-25 | 70,053,120 | 0 | 22.4789 | 311,640,000 | 2020-12-31 |
| 1211 | 2021-01-22 | 70,053,120 | 0 | 22.4789 | 311,640,000 | 2020-12-31 |
| 1212 | 2021-01-21 | 70,053,120 | 7,500 | 22.4789 | 311,640,000 | 2020-12-31 |
| 1213 | 2021-01-20 | 70,045,620 | 0 | 22.4765 | 311,640,000 | 2020-12-31 |
| 1214 | 2021-01-19 | 70,045,620 | 0 | 22.4765 | 311,640,000 | 2020-12-31 |
| 1215 | 2021-01-18 | 70,045,620 | 0 | 22.4765 | 311,640,000 | 2020-12-31 |
| 1216 | 2021-01-15 | 70,045,620 | 0 | 22.4765 | 311,640,000 | 2020-12-31 |
| 1217 | 2021-01-14 | 70,045,620 | -2,500 | 22.4765 | 311,640,000 | 2020-12-31 |
| 1218 | 2021-01-13 | 70,048,120 | 0 | 22.4773 | 311,640,000 | 2020-12-31 |
| 1219 | 2021-01-12 | 70,048,120 | -500 | 22.4773 | 311,640,000 | 2020-12-31 |
| 1220 | 2021-01-11 | 70,048,620 | 0 | 22.4774 | 311,640,000 | 2020-12-31 |
| 1221 | 2021-01-08 | 70,048,620 | 0 | 22.4774 | 311,640,000 | 2020-12-31 |
| 1222 | 2021-01-07 | 70,048,620 | 0 | 22.4774 | 311,640,000 | 2020-12-31 |
| 1223 | 2021-01-06 | 70,048,620 | 0 | 22.4774 | 311,640,000 | 2020-12-31 |
| 1224 | 2021-01-05 | 70,048,620 | 0 | 22.4774 | 311,640,000 | 2020-12-31 |
| 1225 | 2021-01-04 | 70,048,620 | 0 | 22.4774 | 311,640,000 | 2020-12-31 |
| 1226 | 2020-12-31 | 70,048,620 | 0 | 22.4774 | 311,640,000 | 2020-12-31 |
| 1227 | 2020-12-30 | 70,048,620 | -10,000 | 22.4774 | 311,640,000 | 2020-11-30 |
| 1228 | 2020-12-29 | 70,058,620 | 0 | 22.4806 | 311,640,000 | 2020-11-30 |
| 1229 | 2020-12-28 | 70,058,620 | 0 | 22.4806 | 311,640,000 | 2020-11-30 |
| 1230 | 2020-12-24 | 70,058,620 | 0 | 22.4806 | 311,640,000 | 2020-11-30 |
| 1231 | 2020-12-23 | 70,058,620 | 0 | 22.4806 | 311,640,000 | 2020-11-30 |
| 1232 | 2020-12-22 | 70,058,620 | 0 | 22.4806 | 311,640,000 | 2020-11-30 |
| 1233 | 2020-12-21 | 70,058,620 | 0 | 22.4806 | 311,640,000 | 2020-11-30 |
| 1234 | 2020-12-18 | 70,058,620 | 0 | 22.4806 | 311,640,000 | 2020-11-30 |
| 1235 | 2020-12-17 | 70,058,620 | 102,000 | 22.4806 | 311,640,000 | 2020-11-30 |
| 1236 | 2020-12-16 | 69,956,620 | -7,500 | 22.4479 | 311,640,000 | 2020-11-30 |
| 1237 | 2020-12-15 | 69,964,120 | 0 | 22.4503 | 311,640,000 | 2020-11-30 |
| 1238 | 2020-12-14 | 69,964,120 | 0 | 22.4503 | 311,640,000 | 2020-11-30 |
| 1239 | 2020-12-11 | 69,964,120 | 5,000 | 22.4503 | 311,640,000 | 2020-11-30 |
| 1240 | 2020-12-10 | 69,959,120 | 0 | 22.4487 | 311,640,000 | 2020-11-30 |
| 1241 | 2020-12-09 | 69,959,120 | 0 | 22.4487 | 311,640,000 | 2020-11-30 |
| 1242 | 2020-12-08 | 69,959,120 | 0 | 22.4487 | 311,640,000 | 2020-11-30 |
| 1243 | 2020-12-07 | 69,959,120 | 0 | 22.4487 | 311,640,000 | 2020-11-30 |
| 1244 | 2020-12-04 | 69,959,120 | 0 | 22.4487 | 311,640,000 | 2020-11-30 |
| 1245 | 2020-12-03 | 69,959,120 | 0 | 22.4487 | 311,640,000 | 2020-11-30 |
| 1246 | 2020-12-02 | 69,959,120 | 0 | 22.4487 | 311,640,000 | 2020-11-30 |
| 1247 | 2020-12-01 | 69,959,120 | 0 | 22.4487 | 311,640,000 | 2020-11-30 |
| 1248 | 2020-11-30 | 69,959,120 | 32,500 | 22.4487 | 311,640,000 | 2020-11-30 |
| 1249 | 2020-11-27 | 69,926,620 | 0 | 22.4383 | 311,640,000 | 2020-10-31 |
| 1250 | 2020-11-26 | 69,926,620 | 0 | 22.4383 | 311,640,000 | 2020-10-31 |
| 1251 | 2020-11-25 | 69,926,620 | 40,000 | 22.4383 | 311,640,000 | 2020-10-31 |
| 1252 | 2020-11-24 | 69,886,620 | 0 | 22.4254 | 311,640,000 | 2020-10-31 |
| 1253 | 2020-11-23 | 69,886,620 | 0 | 22.4254 | 311,640,000 | 2020-10-31 |
| 1254 | 2020-11-20 | 69,886,620 | 0 | 22.4254 | 311,640,000 | 2020-10-31 |
| 1255 | 2020-11-19 | 69,886,620 | 5,000 | 22.4254 | 311,640,000 | 2020-10-31 |
| 1256 | 2020-11-18 | 69,881,620 | -7,500 | 22.4238 | 311,640,000 | 2020-10-31 |
| 1257 | 2020-11-17 | 69,889,120 | 0 | 22.4262 | 311,640,000 | 2020-10-31 |
| 1258 | 2020-11-16 | 69,889,120 | 20,000 | 22.4262 | 311,640,000 | 2020-10-31 |
| 1259 | 2020-11-13 | 69,869,120 | -12,500 | 22.4198 | 311,640,000 | 2020-10-31 |
| 1260 | 2020-11-12 | 69,881,620 | 0 | 22.4238 | 311,640,000 | 2020-10-31 |
| 1261 | 2020-11-11 | 69,881,620 | -2,500 | 22.4238 | 311,640,000 | 2020-10-31 |
| 1262 | 2020-11-10 | 69,884,120 | 0 | 22.4246 | 311,640,000 | 2020-10-31 |
| 1263 | 2020-11-09 | 69,884,120 | -22,500 | 22.4246 | 311,640,000 | 2020-10-31 |
| 1264 | 2020-11-06 | 69,906,620 | 100,000 | 22.4319 | 311,640,000 | 2020-10-31 |
| 1265 | 2020-11-05 | 69,806,620 | 0 | 22.3998 | 311,640,000 | 2020-10-31 |
| 1266 | 2020-11-04 | 69,806,620 | 0 | 22.3998 | 311,640,000 | 2020-10-31 |
| 1267 | 2020-11-03 | 69,806,620 | 0 | 22.3998 | 311,640,000 | 2020-10-31 |
| 1268 | 2020-11-02 | 69,806,620 | 0 | 22.3998 | 311,640,000 | 2020-10-31 |
| 1269 | 2020-10-30 | 69,806,620 | 2,500 | 22.3998 | 311,640,000 | 2020-09-30 |
| 1270 | 2020-10-29 | 69,804,120 | 0 | 22.3990 | 311,640,000 | 2020-09-30 |
| 1271 | 2020-10-28 | 69,804,120 | 0 | 22.3990 | 311,640,000 | 2020-09-30 |
| 1272 | 2020-10-27 | 69,804,120 | 0 | 22.3990 | 311,640,000 | 2020-09-30 |
| 1273 | 2020-10-23 | 69,804,120 | 0 | 22.3990 | 311,640,000 | 2020-09-30 |
| 1274 | 2020-10-22 | 69,804,120 | 0 | 22.3990 | 311,640,000 | 2020-09-30 |
| 1275 | 2020-10-21 | 69,804,120 | 10,000 | 22.3990 | 311,640,000 | 2020-09-30 |
| 1276 | 2020-10-20 | 69,794,120 | 0 | 22.3958 | 311,640,000 | 2020-09-30 |
| 1277 | 2020-10-19 | 69,794,120 | 15,000 | 22.3958 | 311,640,000 | 2020-09-30 |
| 1278 | 2020-10-16 | 69,779,120 | -20,000 | 22.3909 | 311,640,000 | 2020-09-30 |
| 1279 | 2020-10-15 | 69,799,120 | 0 | 22.3974 | 311,640,000 | 2020-09-30 |
| 1280 | 2020-10-14 | 69,799,120 | 0 | 22.3974 | 311,640,000 | 2020-09-30 |
| 1281 | 2020-10-12 | 69,799,120 | 0 | 22.3974 | 311,640,000 | 2020-09-30 |
| 1282 | 2020-10-09 | 69,799,120 | -15,000 | 22.3974 | 311,640,000 | 2020-09-30 |
| 1283 | 2020-10-08 | 69,814,120 | 0 | 22.4022 | 311,640,000 | 2020-09-30 |
| 1284 | 2020-10-07 | 69,814,120 | 0 | 22.4022 | 311,640,000 | 2020-09-30 |
| 1285 | 2020-10-06 | 69,814,120 | 0 | 22.4022 | 311,640,000 | 2020-09-30 |
| 1286 | 2020-10-05 | 69,814,120 | 0 | 22.4022 | 311,640,000 | 2020-09-30 |
| 1287 | 2020-09-30 | 69,814,120 | 0 | 22.4022 | 311,640,000 | 2020-09-30 |
| 1288 | 2020-09-29 | 69,814,120 | 0 | 22.4022 | 311,640,000 | 2020-08-31 |
| 1289 | 2020-09-28 | 69,814,120 | 0 | 22.4022 | 311,640,000 | 2020-08-31 |
| 1290 | 2020-09-25 | 69,814,120 | 0 | 22.4022 | 311,640,000 | 2020-08-31 |
| 1291 | 2020-09-24 | 69,814,120 | 0 | 22.4022 | 311,640,000 | 2020-08-31 |
| 1292 | 2020-09-23 | 69,814,120 | 0 | 22.4022 | 311,640,000 | 2020-08-31 |
| 1293 | 2020-09-22 | 69,814,120 | 5,000 | 22.4022 | 311,640,000 | 2020-08-31 |
| 1294 | 2020-09-21 | 69,809,120 | 2,500 | 22.4006 | 311,640,000 | 2020-08-31 |
| 1295 | 2020-09-18 | 69,806,620 | -10,000 | 22.3998 | 311,640,000 | 2020-08-31 |
| 1296 | 2020-09-17 | 69,816,620 | -2,500 | 22.4030 | 311,640,000 | 2020-08-31 |
| 1297 | 2020-09-16 | 69,819,120 | 0 | 22.4038 | 311,640,000 | 2020-08-31 |
| 1298 | 2020-09-15 | 69,819,120 | 0 | 22.4038 | 311,640,000 | 2020-08-31 |
| 1299 | 2020-09-14 | 69,819,120 | 3,500 | 22.4038 | 311,640,000 | 2020-08-31 |
| 1300 | 2020-09-11 | 69,815,620 | -10,000 | 22.4027 | 311,640,000 | 2020-08-31 |
| 1301 | 2020-09-10 | 69,825,620 | 0 | 22.4059 | 311,640,000 | 2020-08-31 |
| 1302 | 2020-09-09 | 69,825,620 | 0 | 22.4059 | 311,640,000 | 2020-08-31 |
| 1303 | 2020-09-08 | 69,825,620 | -45,000 | 22.4059 | 311,640,000 | 2020-08-31 |
| 1304 | 2020-09-07 | 69,870,620 | 30,000 | 22.4203 | 311,640,000 | 2020-08-31 |
| 1305 | 2020-09-04 | 69,840,620 | 50,000 | 22.4107 | 311,640,000 | 2020-08-31 |
| 1306 | 2020-09-03 | 69,790,620 | -32,500 | 22.3946 | 311,640,000 | 2020-08-31 |
| 1307 | 2020-09-02 | 69,823,120 | -30,000 | 22.4051 | 311,640,000 | 2020-08-31 |
| 1308 | 2020-09-01 | 69,853,120 | -6,500 | 22.4147 | 311,640,000 | 2020-08-31 |
| 1309 | 2020-08-31 | 69,859,620 | 0 | 22.4168 | 311,640,000 | 2020-08-31 |
| 1310 | 2020-08-28 | 69,859,620 | 7,500 | 22.4168 | 311,640,000 | 2020-07-31 |
| 1311 | 2020-08-27 | 69,852,120 | -69,500 | 22.4144 | 311,640,000 | 2020-07-31 |
| 1312 | 2020-08-26 | 69,921,620 | 5,000 | 22.4367 | 311,640,000 | 2020-07-31 |
| 1313 | 2020-08-25 | 69,916,620 | 17,500 | 22.4351 | 311,640,000 | 2020-07-31 |
| 1314 | 2020-08-24 | 69,899,120 | -57,500 | 22.4294 | 311,640,000 | 2020-07-31 |
| 1315 | 2020-08-21 | 69,956,620 | -85,000 | 22.4479 | 311,640,000 | 2020-07-31 |
| 1316 | 2020-08-20 | 70,041,620 | -2,500 | 22.4752 | 311,640,000 | 2020-07-31 |
| 1317 | 2020-08-19 | 70,044,120 | -102,500 | 22.4760 | 311,640,000 | 2020-07-31 |
| 1318 | 2020-08-18 | 70,146,620 | 0 | 22.5089 | 311,640,000 | 2020-07-31 |
| 1319 | 2020-08-17 | 70,146,620 | 5,000 | 22.5089 | 311,640,000 | 2020-07-31 |
| 1320 | 2020-08-14 | 70,141,620 | 0 | 22.5073 | 311,640,000 | 2020-07-31 |
| 1321 | 2020-08-13 | 70,141,620 | 30,000 | 22.5073 | 311,640,000 | 2020-07-31 |
| 1322 | 2020-08-12 | 70,111,620 | 17,500 | 22.4976 | 311,640,000 | 2020-07-31 |
| 1323 | 2020-08-11 | 70,094,120 | 5,000 | 22.4920 | 311,640,000 | 2020-07-31 |
| 1324 | 2020-08-10 | 70,089,120 | 5,000 | 22.4904 | 311,640,000 | 2020-07-31 |
| 1325 | 2020-08-07 | 70,084,120 | -17,500 | 22.4888 | 311,640,000 | 2020-07-31 |
| 1326 | 2020-08-06 | 70,101,620 | -229,000 | 22.4944 | 311,640,000 | 2020-07-31 |
| 1327 | 2020-08-05 | 70,330,620 | -122,500 | 22.5679 | 311,640,000 | 2020-07-31 |
| 1328 | 2020-08-04 | 70,453,120 | -219,500 | 22.6072 | 311,640,000 | 2020-07-31 |
| 1329 | 2020-08-03 | 70,672,620 | -23,000 | 22.6776 | 311,640,000 | 2020-07-31 |
| 1330 | 2020-07-31 | 70,695,620 | -5,000 | 22.6850 | 311,640,000 | 2020-07-31 |
| 1331 | 2020-07-30 | 70,700,620 | -22,500 | 22.6866 | 311,640,000 | 2020-06-30 |
| 1332 | 2020-07-29 | 70,723,120 | -120,000 | 22.6939 | 311,640,000 | 2020-06-30 |
| 1333 | 2020-07-28 | 70,843,120 | -73,000 | 22.7324 | 311,640,000 | 2020-06-30 |
| 1334 | 2020-07-27 | 70,916,120 | 0 | 22.7558 | 311,640,000 | 2020-06-30 |
| 1335 | 2020-07-24 | 70,916,120 | 480,000 | 22.7558 | 311,640,000 | 2020-06-30 |
| 1336 | 2020-07-23 | 70,436,120 | -4,000 | 22.6018 | 311,640,000 | 2020-06-30 |
| 1337 | 2020-07-22 | 70,440,120 | 0 | 22.6030 | 311,640,000 | 2020-06-30 |
| 1338 | 2020-07-21 | 70,440,120 | -17,500 | 22.6030 | 311,640,000 | 2020-06-30 |
| 1339 | 2020-07-20 | 70,457,620 | 0 | 22.6087 | 311,640,000 | 2020-06-30 |
| 1340 | 2020-07-17 | 70,457,620 | 0 | 22.6087 | 311,640,000 | 2020-06-30 |
| 1341 | 2020-07-16 | 70,457,620 | 0 | 22.6087 | 311,640,000 | 2020-06-30 |
| 1342 | 2020-07-15 | 70,457,620 | 0 | 22.6087 | 311,640,000 | 2020-06-30 |
| 1343 | 2020-07-14 | 70,457,620 | 15,000 | 22.6087 | 311,640,000 | 2020-06-30 |
| 1344 | 2020-07-13 | 70,442,620 | 0 | 22.6038 | 311,640,000 | 2020-06-30 |
| 1345 | 2020-07-10 | 70,442,620 | 0 | 22.6038 | 311,640,000 | 2020-06-30 |
| 1346 | 2020-07-09 | 70,442,620 | 0 | 22.6038 | 311,640,000 | 2020-06-30 |
| 1347 | 2020-07-08 | 70,442,620 | -13,000 | 22.6038 | 311,640,000 | 2020-06-30 |
| 1348 | 2020-07-07 | 70,455,620 | 0 | 22.6080 | 311,640,000 | 2020-06-30 |
| 1349 | 2020-07-06 | 70,455,620 | 2,500 | 22.6080 | 311,640,000 | 2020-06-30 |
| 1350 | 2020-07-03 | 70,453,120 | 0 | 22.6072 | 311,640,000 | 2020-06-30 |
| 1351 | 2020-07-02 | 70,453,120 | -7,500 | 22.6072 | 311,640,000 | 2020-06-30 |
| 1352 | 2020-06-30 | 70,460,620 | 5,000 | 22.6096 | 311,640,000 | 2020-06-30 |
| 1353 | 2020-06-29 | 70,455,620 | -7,500 | 22.6080 | 311,640,000 | 2020-05-31 |
| 1354 | 2020-06-26 | 70,463,120 | 2,500 | 22.6104 | 311,640,000 | 2020-05-31 |
| 1355 | 2020-06-24 | 70,460,620 | 0 | 22.6096 | 311,640,000 | 2020-05-31 |
| 1356 | 2020-06-23 | 70,460,620 | 17,500 | 22.6096 | 311,640,000 | 2020-05-31 |
| 1357 | 2020-06-22 | 70,443,120 | 0 | 22.6040 | 311,640,000 | 2020-05-31 |
| 1358 | 2020-06-19 | 70,443,120 | 12,500 | 22.6040 | 311,640,000 | 2020-05-31 |
| 1359 | 2020-06-18 | 70,430,620 | 12,500 | 22.6000 | 311,640,000 | 2020-05-31 |
| 1360 | 2020-06-17 | 70,418,120 | 0 | 22.5960 | 311,640,000 | 2020-05-31 |
| 1361 | 2020-06-16 | 70,418,120 | -10,000 | 22.5960 | 311,640,000 | 2020-05-31 |
| 1362 | 2020-06-15 | 70,428,120 | 0 | 22.5992 | 311,640,000 | 2020-05-31 |
| 1363 | 2020-06-12 | 70,428,120 | 0 | 22.5992 | 311,640,000 | 2020-05-31 |
| 1364 | 2020-06-11 | 70,428,120 | 22,000 | 22.5992 | 311,640,000 | 2020-05-31 |
| 1365 | 2020-06-10 | 70,406,120 | 12,500 | 22.5921 | 311,640,000 | 2020-05-31 |
| 1366 | 2020-06-09 | 70,393,620 | 2,500 | 22.5881 | 311,640,000 | 2020-05-31 |
| 1367 | 2020-06-08 | 70,391,120 | 5,000 | 22.5873 | 311,640,000 | 2020-05-31 |
| 1368 | 2020-06-05 | 70,386,120 | 0 | 22.5857 | 311,640,000 | 2020-05-31 |
| 1369 | 2020-06-04 | 70,386,120 | -7,500 | 22.5857 | 311,640,000 | 2020-05-31 |
| 1370 | 2020-06-03 | 70,393,620 | -20,000 | 22.5881 | 311,640,000 | 2020-05-31 |
| 1371 | 2020-06-02 | 70,413,620 | -75,000 | 22.5945 | 311,640,000 | 2020-05-31 |
| 1372 | 2020-06-01 | 70,488,620 | -55,000 | 22.6186 | 311,640,000 | 2020-05-31 |
| 1373 | 2020-05-29 | 70,543,620 | 0 | 22.6363 | 311,640,000 | 2020-04-30 |
| 1374 | 2020-05-28 | 70,543,620 | -32,500 | 22.6363 | 311,640,000 | 2020-04-30 |
| 1375 | 2020-05-27 | 70,576,120 | 0 | 22.6467 | 311,640,000 | 2020-04-30 |
| 1376 | 2020-05-26 | 70,576,120 | 0 | 22.6467 | 311,640,000 | 2020-04-30 |
| 1377 | 2020-05-25 | 70,576,120 | 0 | 22.6467 | 311,640,000 | 2020-04-30 |
| 1378 | 2020-05-22 | 70,576,120 | -5,000 | 22.6467 | 311,640,000 | 2020-04-30 |
| 1379 | 2020-05-21 | 70,581,120 | 52,500 | 22.6483 | 311,640,000 | 2020-04-30 |
| 1380 | 2020-05-20 | 70,528,620 | 0 | 22.6314 | 311,640,000 | 2020-04-30 |
| 1381 | 2020-05-19 | 70,528,620 | 0 | 22.6314 | 311,640,000 | 2020-04-30 |
| 1382 | 2020-05-18 | 70,528,620 | 0 | 22.6314 | 311,640,000 | 2020-04-30 |
| 1383 | 2020-05-15 | 70,528,620 | 0 | 22.6314 | 311,640,000 | 2020-04-30 |
| 1384 | 2020-05-14 | 70,528,620 | 0 | 22.6314 | 311,640,000 | 2020-04-30 |
| 1385 | 2020-05-13 | 70,528,620 | 0 | 22.6314 | 311,640,000 | 2020-04-30 |
| 1386 | 2020-05-12 | 70,528,620 | 0 | 22.6314 | 311,640,000 | 2020-04-30 |
| 1387 | 2020-05-11 | 70,528,620 | 0 | 22.6314 | 311,640,000 | 2020-04-30 |
| 1388 | 2020-05-08 | 70,528,620 | 0 | 22.6314 | 311,640,000 | 2020-04-30 |
| 1389 | 2020-05-07 | 70,528,620 | 0 | 22.6314 | 311,640,000 | 2020-04-30 |
| 1390 | 2020-05-06 | 70,528,620 | 0 | 22.6314 | 311,640,000 | 2020-04-30 |
| 1391 | 2020-05-05 | 70,528,620 | 0 | 22.6314 | 311,640,000 | 2020-04-30 |
| 1392 | 2020-05-04 | 70,528,620 | 1,395,240 | 22.6314 | 311,640,000 | 2020-04-30 |
| 1393 | 2020-04-29 | 69,133,380 | 2,500 | 22.1837 | 311,640,000 | 2020-03-31 |
| 1394 | 2020-04-28 | 69,130,880 | 0 | 22.1829 | 311,640,000 | 2020-03-31 |
| 1395 | 2020-04-27 | 69,130,880 | 2,500 | 22.1829 | 311,640,000 | 2020-03-31 |
| 1396 | 2020-04-24 | 69,128,380 | 0 | 22.1821 | 311,640,000 | 2020-03-31 |
| 1397 | 2020-04-23 | 69,128,380 | 0 | 22.1821 | 311,640,000 | 2020-03-31 |
| 1398 | 2020-04-22 | 69,128,380 | 0 | 22.1821 | 311,640,000 | 2020-03-31 |
| 1399 | 2020-04-21 | 69,128,380 | 0 | 22.1821 | 311,640,000 | 2020-03-31 |
| 1400 | 2020-04-20 | 69,128,380 | 0 | 22.1821 | 311,640,000 | 2020-03-31 |
| 1401 | 2020-04-17 | 69,128,380 | -24,500 | 22.1821 | 311,640,000 | 2020-03-31 |
| 1402 | 2020-04-16 | 69,152,880 | 0 | 22.1900 | 311,640,000 | 2020-03-31 |
| 1403 | 2020-04-15 | 69,152,880 | 15,000 | 22.1900 | 311,640,000 | 2020-03-31 |
| 1404 | 2020-04-14 | 69,137,880 | -7,500 | 22.1852 | 311,640,000 | 2020-03-31 |
| 1405 | 2020-04-09 | 69,145,380 | -500 | 22.1876 | 311,640,000 | 2020-03-31 |
| 1406 | 2020-04-08 | 69,145,880 | -2,500 | 22.1877 | 311,640,000 | 2020-03-31 |
| 1407 | 2020-04-07 | 69,148,380 | -15,000 | 22.1885 | 311,640,000 | 2020-03-31 |
| 1408 | 2020-04-06 | 69,163,380 | 10,000 | 22.1934 | 311,640,000 | 2020-03-31 |
| 1409 | 2020-04-03 | 69,153,380 | 5,000 | 22.1901 | 311,640,000 | 2020-03-31 |
| 1410 | 2020-04-02 | 69,148,380 | 20,000 | 22.1885 | 311,640,000 | 2020-03-31 |
| 1411 | 2020-04-01 | 69,128,380 | 0 | 22.1821 | 311,640,000 | 2020-03-31 |
| 1412 | 2020-03-31 | 69,128,380 | -5,000 | 22.1821 | 311,640,000 | 2020-03-31 |
| 1413 | 2020-03-30 | 69,133,380 | 0 | 22.1837 | 311,640,000 | 2020-02-29 |
| 1414 | 2020-03-27 | 69,133,380 | 95,000 | 22.1837 | 311,640,000 | 2020-02-29 |
| 1415 | 2020-03-26 | 69,038,380 | -6,000 | 22.1532 | 311,640,000 | 2020-02-29 |
| 1416 | 2020-03-25 | 69,044,380 | 0 | 22.1552 | 311,640,000 | 2020-02-29 |
| 1417 | 2020-03-24 | 69,044,380 | 12,500 | 22.1552 | 311,640,000 | 2020-02-29 |
| 1418 | 2020-03-23 | 69,031,880 | 0 | 22.1512 | 311,640,000 | 2020-02-29 |
| 1419 | 2020-03-20 | 69,031,880 | 0 | 22.1512 | 311,640,000 | 2020-02-29 |
| 1420 | 2020-03-19 | 69,031,880 | 0 | 22.1512 | 311,640,000 | 2020-02-29 |
| 1421 | 2020-03-18 | 69,031,880 | 2,185,000 | 22.1512 | 311,640,000 | 2020-02-29 |
| 1422 | 2020-03-17 | 66,846,880 | -10,000 | 21.4500 | 311,640,000 | 2020-02-29 |
| 1423 | 2020-03-16 | 66,856,880 | 2,500 | 21.4532 | 311,640,000 | 2020-02-29 |
| 1424 | 2020-03-13 | 66,854,380 | 0 | 21.4524 | 311,640,000 | 2020-02-29 |
| 1425 | 2020-03-12 | 66,854,380 | -10,000 | 21.4524 | 311,640,000 | 2020-02-29 |
| 1426 | 2020-03-11 | 66,864,380 | -5,000 | 21.4556 | 311,640,000 | 2020-02-29 |
| 1427 | 2020-03-10 | 66,869,380 | 0 | 21.4573 | 311,640,000 | 2020-02-29 |
| 1428 | 2020-03-09 | 66,869,380 | 0 | 21.4573 | 311,640,000 | 2020-02-29 |
| 1429 | 2020-03-06 | 66,869,380 | 2,500 | 21.4573 | 311,640,000 | 2020-02-29 |
| 1430 | 2020-03-05 | 66,866,880 | 0 | 21.4564 | 311,640,000 | 2020-02-29 |
| 1431 | 2020-03-04 | 66,866,880 | -2,000 | 21.4564 | 311,640,000 | 2020-02-29 |
| 1432 | 2020-03-03 | 66,868,880 | 0 | 21.4571 | 311,640,000 | 2020-02-29 |
| 1433 | 2020-03-02 | 66,868,880 | 0 | 21.4571 | 311,640,000 | 2020-02-29 |
| 1434 | 2020-02-28 | 66,868,880 | 0 | 21.4571 | 311,640,000 | 2020-01-31 |
| 1435 | 2020-02-27 | 66,868,880 | 17,500 | 21.4571 | 311,640,000 | 2020-01-31 |
| 1436 | 2020-02-26 | 66,851,380 | -20,000 | 21.4515 | 311,640,000 | 2020-01-31 |
| 1437 | 2020-02-25 | 66,871,380 | -20,000 | 21.4579 | 311,640,000 | 2020-01-31 |
| 1438 | 2020-02-24 | 66,891,380 | 0 | 21.4643 | 311,640,000 | 2020-01-31 |
| 1439 | 2020-02-21 | 66,891,380 | 0 | 21.4643 | 311,640,000 | 2020-01-31 |
| 1440 | 2020-02-20 | 66,891,380 | 0 | 21.4643 | 311,640,000 | 2020-01-31 |
| 1441 | 2020-02-19 | 66,891,380 | 0 | 21.4643 | 311,640,000 | 2020-01-31 |
| 1442 | 2020-02-18 | 66,891,380 | 0 | 21.4643 | 311,640,000 | 2020-01-31 |
| 1443 | 2020-02-17 | 66,891,380 | 0 | 21.4643 | 311,640,000 | 2020-01-31 |
| 1444 | 2020-02-14 | 66,891,380 | -85,000 | 21.4643 | 311,640,000 | 2020-01-31 |
| 1445 | 2020-02-13 | 66,976,380 | 60,000 | 21.4916 | 311,640,000 | 2020-01-31 |
| 1446 | 2020-02-12 | 66,916,380 | 0 | 21.4723 | 311,640,000 | 2020-01-31 |
| 1447 | 2020-02-11 | 66,916,380 | 0 | 21.4723 | 311,640,000 | 2020-01-31 |
| 1448 | 2020-02-10 | 66,916,380 | -10,000 | 21.4723 | 311,640,000 | 2020-01-31 |
| 1449 | 2020-02-07 | 66,926,380 | -2,500 | 21.4755 | 311,640,000 | 2020-01-31 |
| 1450 | 2020-02-06 | 66,928,880 | -25,000 | 21.4763 | 311,640,000 | 2020-01-31 |
| 1451 | 2020-02-05 | 66,953,880 | 0 | 21.4844 | 311,640,000 | 2020-01-31 |
| 1452 | 2020-02-04 | 66,953,880 | 7,500 | 21.4844 | 311,640,000 | 2020-01-31 |
| 1453 | 2020-02-03 | 66,946,380 | 2,500 | 21.4820 | 311,640,000 | 2020-01-31 |
| 1454 | 2020-01-31 | 66,943,880 | -20,000 | 21.4812 | 311,640,000 | 2020-01-31 |
| 1455 | 2020-01-30 | 66,963,880 | 0 | 21.4876 | 311,640,000 | 2019-12-31 |
| 1456 | 2020-01-29 | 66,963,880 | 0 | 21.4876 | 311,640,000 | 2019-12-31 |
| 1457 | 2020-01-24 | 66,963,880 | 0 | 21.4876 | 311,640,000 | 2019-12-31 |
| 1458 | 2020-01-23 | 66,963,880 | 0 | 21.4876 | 311,640,000 | 2019-12-31 |
| 1459 | 2020-01-22 | 66,963,880 | -20,000 | 21.4876 | 311,640,000 | 2019-12-31 |
| 1460 | 2020-01-21 | 66,983,880 | 0 | 21.4940 | 311,640,000 | 2019-12-31 |
| 1461 | 2020-01-20 | 66,983,880 | 0 | 21.4940 | 311,640,000 | 2019-12-31 |
| 1462 | 2020-01-17 | 66,983,880 | 0 | 21.4940 | 311,640,000 | 2019-12-31 |
| 1463 | 2020-01-16 | 66,983,880 | -40,000 | 21.4940 | 311,640,000 | 2019-12-31 |
| 1464 | 2020-01-15 | 67,023,880 | 115,000 | 21.5068 | 311,640,000 | 2019-12-31 |
| 1465 | 2020-01-14 | 66,908,880 | 0 | 21.4699 | 311,640,000 | 2019-12-31 |
| 1466 | 2020-01-13 | 66,908,880 | -30,000 | 21.4699 | 311,640,000 | 2019-12-31 |
| 1467 | 2020-01-10 | 66,938,880 | 0 | 21.4796 | 311,640,000 | 2019-12-31 |
| 1468 | 2020-01-09 | 66,938,880 | -90,000 | 21.4796 | 311,640,000 | 2019-12-31 |
| 1469 | 2020-01-08 | 67,028,880 | -5,000 | 21.5084 | 311,640,000 | 2019-12-31 |
| 1470 | 2020-01-07 | 67,033,880 | 2,500 | 21.5100 | 311,640,000 | 2019-12-31 |
| 1471 | 2020-01-06 | 67,031,380 | -50,000 | 21.5092 | 311,640,000 | 2019-12-31 |
| 1472 | 2020-01-03 | 67,081,380 | -1,000 | 21.5253 | 311,640,000 | 2019-12-31 |
| 1473 | 2020-01-02 | 67,082,380 | 5,000 | 21.5256 | 311,640,000 | 2019-12-31 |
| 1474 | 2019-12-31 | 67,077,380 | 0 | 21.5240 | 311,640,000 | 2019-12-31 |
| 1475 | 2019-12-30 | 67,077,380 | 0 | 21.5240 | 311,640,000 | 2019-11-30 |
| 1476 | 2019-12-27 | 67,077,380 | 0 | 21.5240 | 311,640,000 | 2019-11-30 |
| 1477 | 2019-12-24 | 67,077,380 | 0 | 21.5240 | 311,640,000 | 2019-11-30 |
| 1478 | 2019-12-23 | 67,077,380 | 0 | 21.5240 | 311,640,000 | 2019-11-30 |
| 1479 | 2019-12-20 | 67,077,380 | 0 | 21.5240 | 311,640,000 | 2019-11-30 |
| 1480 | 2019-12-19 | 67,077,380 | -10,000 | 21.5240 | 311,640,000 | 2019-11-30 |
| 1481 | 2019-12-18 | 67,087,380 | 2,500 | 21.5272 | 311,640,000 | 2019-11-30 |
| 1482 | 2019-12-17 | 67,084,880 | 7,500 | 21.5264 | 311,640,000 | 2019-11-30 |
| 1483 | 2019-12-16 | 67,077,380 | -2,000 | 21.5240 | 311,640,000 | 2019-11-30 |
| 1484 | 2019-12-13 | 67,079,380 | 0 | 21.5246 | 311,640,000 | 2019-11-30 |
| 1485 | 2019-12-12 | 67,079,380 | 0 | 21.5246 | 311,640,000 | 2019-11-30 |
| 1486 | 2019-12-11 | 67,079,380 | 0 | 21.5246 | 311,640,000 | 2019-11-30 |
| 1487 | 2019-12-10 | 67,079,380 | 0 | 21.5246 | 311,640,000 | 2019-11-30 |
| 1488 | 2019-12-09 | 67,079,380 | 20,500 | 21.5246 | 311,640,000 | 2019-11-30 |
| 1489 | 2019-12-06 | 67,058,880 | 0 | 21.5181 | 311,640,000 | 2019-11-30 |
| 1490 | 2019-12-05 | 67,058,880 | 2,500 | 21.5181 | 311,640,000 | 2019-11-30 |
| 1491 | 2019-12-04 | 67,056,380 | -82,500 | 21.5173 | 311,640,000 | 2019-11-30 |
| 1492 | 2019-12-03 | 67,138,880 | 0 | 21.5437 | 311,640,000 | 2019-11-30 |
| 1493 | 2019-12-02 | 67,138,880 | -72,000 | 21.5437 | 311,640,000 | 2019-11-30 |
| 1494 | 2019-11-29 | 67,210,880 | 0 | 21.5668 | 311,640,000 | 2019-10-31 |
| 1495 | 2019-11-28 | 67,210,880 | 0 | 21.5668 | 311,640,000 | 2019-10-31 |
| 1496 | 2019-11-27 | 67,210,880 | 0 | 21.5668 | 311,640,000 | 2019-10-31 |
| 1497 | 2019-11-26 | 67,210,880 | 7,500 | 21.5668 | 311,640,000 | 2019-10-31 |
| 1498 | 2019-11-25 | 67,203,380 | 0 | 21.5644 | 311,640,000 | 2019-10-31 |
| 1499 | 2019-11-22 | 67,203,380 | -2,000 | 21.5644 | 311,640,000 | 2019-10-31 |
| 1500 | 2019-11-21 | 67,205,380 | 0 | 21.5651 | 311,640,000 | 2019-10-31 |
| 1501 | 2019-11-20 | 67,205,380 | 0 | 21.5651 | 311,640,000 | 2019-10-31 |
| 1502 | 2019-11-19 | 67,205,380 | 0 | 21.5651 | 311,640,000 | 2019-10-31 |
| 1503 | 2019-11-18 | 67,205,380 | 7,500 | 21.5651 | 311,640,000 | 2019-10-31 |
| 1504 | 2019-11-15 | 67,197,880 | 12,500 | 21.5627 | 311,640,000 | 2019-10-31 |
| 1505 | 2019-11-14 | 67,185,380 | 77,500 | 21.5587 | 311,640,000 | 2019-10-31 |
| 1506 | 2019-11-13 | 67,107,880 | -1,500 | 21.5338 | 311,640,000 | 2019-10-31 |
| 1507 | 2019-11-12 | 67,109,380 | 0 | 21.5343 | 311,640,000 | 2019-10-31 |
| 1508 | 2019-11-11 | 67,109,380 | 0 | 21.5343 | 311,640,000 | 2019-10-31 |
| 1509 | 2019-11-08 | 67,109,380 | 0 | 21.5343 | 311,640,000 | 2019-10-31 |
| 1510 | 2019-11-07 | 67,109,380 | 1,500 | 21.5343 | 311,640,000 | 2019-10-31 |
| 1511 | 2019-11-06 | 67,107,880 | 10,000 | 21.5338 | 311,640,000 | 2019-10-31 |
| 1512 | 2019-11-05 | 67,097,880 | 0 | 21.5306 | 311,640,000 | 2019-10-31 |
| 1513 | 2019-11-04 | 67,097,880 | -12,500 | 21.5306 | 311,640,000 | 2019-10-31 |
| 1514 | 2019-11-01 | 67,110,380 | 0 | 21.5346 | 311,640,000 | 2019-10-31 |
| 1515 | 2019-10-31 | 67,110,380 | 0 | 21.5346 | 311,640,000 | 2019-10-31 |
| 1516 | 2019-10-30 | 67,110,380 | 0 | 21.5346 | 311,640,000 | 2019-09-30 |
| 1517 | 2019-10-29 | 67,110,380 | 0 | 21.5346 | 311,640,000 | 2019-09-30 |
| 1518 | 2019-10-28 | 67,110,380 | 0 | 21.5346 | 311,640,000 | 2019-09-30 |
| 1519 | 2019-10-25 | 67,110,380 | 0 | 21.5346 | 311,640,000 | 2019-09-30 |
| 1520 | 2019-10-24 | 67,110,380 | 0 | 21.5346 | 311,640,000 | 2019-09-30 |
| 1521 | 2019-10-23 | 67,110,380 | 0 | 21.5346 | 311,640,000 | 2019-09-30 |
| 1522 | 2019-10-22 | 67,110,380 | 0 | 21.5346 | 311,640,000 | 2019-09-30 |
| 1523 | 2019-10-21 | 67,110,380 | -2,000 | 21.5346 | 311,640,000 | 2019-09-30 |
| 1524 | 2019-10-18 | 67,112,380 | 0 | 21.5352 | 311,640,000 | 2019-09-30 |
| 1525 | 2019-10-17 | 67,112,380 | 0 | 21.5352 | 311,640,000 | 2019-09-30 |
| 1526 | 2019-10-16 | 67,112,380 | 5,000 | 21.5352 | 311,640,000 | 2019-09-30 |
| 1527 | 2019-10-15 | 67,107,380 | 7,500 | 21.5336 | 311,640,000 | 2019-09-30 |
| 1528 | 2019-10-14 | 67,099,880 | 0 | 21.5312 | 311,640,000 | 2019-09-30 |
| 1529 | 2019-10-11 | 67,099,880 | 0 | 21.5312 | 311,640,000 | 2019-09-30 |
| 1530 | 2019-10-10 | 67,099,880 | -20,000 | 21.5312 | 311,640,000 | 2019-09-30 |
| 1531 | 2019-10-09 | 67,119,880 | 12,500 | 21.5376 | 311,640,000 | 2019-09-30 |
| 1532 | 2019-10-08 | 67,107,380 | 10,000 | 21.5336 | 311,640,000 | 2019-09-30 |
| 1533 | 2019-10-04 | 67,097,380 | 7,500 | 21.5304 | 311,640,000 | 2019-09-30 |
| 1534 | 2019-10-03 | 67,089,880 | 20,000 | 21.5280 | 311,640,000 | 2019-09-30 |
| 1535 | 2019-10-02 | 67,069,880 | 0 | 21.5216 | 311,640,000 | 2019-09-30 |
| 1536 | 2019-09-30 | 67,069,880 | 0 | 21.5216 | 311,640,000 | 2019-09-30 |
| 1537 | 2019-09-27 | 67,069,880 | 0 | 21.5216 | 311,640,000 | 2019-08-31 |
| 1538 | 2019-09-26 | 67,069,880 | 0 | 21.5216 | 311,640,000 | 2019-08-31 |
| 1539 | 2019-09-25 | 67,069,880 | 0 | 21.5216 | 311,640,000 | 2019-08-31 |
| 1540 | 2019-09-24 | 67,069,880 | 12,500 | 21.5216 | 311,640,000 | 2019-08-31 |
| 1541 | 2019-09-23 | 67,057,380 | 0 | 21.5176 | 311,640,000 | 2019-08-31 |
| 1542 | 2019-09-20 | 67,057,380 | 0 | 21.5176 | 311,640,000 | 2019-08-31 |
| 1543 | 2019-09-19 | 67,057,380 | 2,500 | 21.5176 | 311,640,000 | 2019-08-31 |
| 1544 | 2019-09-18 | 67,054,880 | 0 | 21.5168 | 311,640,000 | 2019-08-31 |
| 1545 | 2019-09-17 | 67,054,880 | 6,000 | 21.5168 | 311,640,000 | 2019-08-31 |
| 1546 | 2019-09-16 | 67,048,880 | 0 | 21.5149 | 311,640,000 | 2019-08-31 |
| 1547 | 2019-09-13 | 67,048,880 | 0 | 21.5149 | 311,640,000 | 2019-08-31 |
| 1548 | 2019-09-12 | 67,048,880 | 0 | 21.5149 | 311,640,000 | 2019-08-31 |
| 1549 | 2019-09-11 | 67,048,880 | 0 | 21.5149 | 311,640,000 | 2019-08-31 |
| 1550 | 2019-09-10 | 67,048,880 | -10,000 | 21.5149 | 311,640,000 | 2019-08-31 |
| 1551 | 2019-09-09 | 67,058,880 | 0 | 21.5181 | 311,640,000 | 2019-08-31 |
| 1552 | 2019-09-06 | 67,058,880 | 0 | 21.5181 | 311,640,000 | 2019-08-31 |
| 1553 | 2019-09-05 | 67,058,880 | 5,000 | 21.5181 | 311,640,000 | 2019-08-31 |
| 1554 | 2019-09-04 | 67,053,880 | 0 | 21.5165 | 311,640,000 | 2019-08-31 |
| 1555 | 2019-09-03 | 67,053,880 | 0 | 21.5165 | 311,640,000 | 2019-08-31 |
| 1556 | 2019-09-02 | 67,053,880 | 0 | 21.5165 | 311,640,000 | 2019-08-31 |
| 1557 | 2019-08-30 | 67,053,880 | 0 | 21.5165 | 311,640,000 | 2019-07-31 |
| 1558 | 2019-08-29 | 67,053,880 | 0 | 21.5165 | 311,640,000 | 2019-07-31 |
| 1559 | 2019-08-28 | 67,053,880 | 0 | 21.5165 | 311,640,000 | 2019-07-31 |
| 1560 | 2019-08-27 | 67,053,880 | 0 | 21.5165 | 311,640,000 | 2019-07-31 |
| 1561 | 2019-08-26 | 67,053,880 | 0 | 21.5165 | 311,640,000 | 2019-07-31 |
| 1562 | 2019-08-23 | 67,053,880 | 2,500 | 21.5165 | 311,640,000 | 2019-07-31 |
| 1563 | 2019-08-22 | 67,051,380 | 0 | 21.5157 | 311,640,000 | 2019-07-31 |
| 1564 | 2019-08-21 | 67,051,380 | -2,000 | 21.5157 | 311,640,000 | 2019-07-31 |
| 1565 | 2019-08-20 | 67,053,380 | 12,500 | 21.5163 | 311,640,000 | 2019-07-31 |
| 1566 | 2019-08-19 | 67,040,880 | 0 | 21.5123 | 311,640,000 | 2019-07-31 |
| 1567 | 2019-08-16 | 67,040,880 | 12,500 | 21.5123 | 311,640,000 | 2019-07-31 |
| 1568 | 2019-08-15 | 67,028,380 | -47,500 | 21.5083 | 311,640,000 | 2019-07-31 |
| 1569 | 2019-08-14 | 67,075,880 | -47,500 | 21.5235 | 311,640,000 | 2019-07-31 |
| 1570 | 2019-08-13 | 67,123,380 | 5,000 | 21.5388 | 311,640,000 | 2019-07-31 |
| 1571 | 2019-08-12 | 67,118,380 | 0 | 21.5372 | 311,640,000 | 2019-07-31 |
| 1572 | 2019-08-09 | 67,118,380 | 0 | 21.5372 | 311,640,000 | 2019-07-31 |
| 1573 | 2019-08-08 | 67,118,380 | 0 | 21.5372 | 311,640,000 | 2019-07-31 |
| 1574 | 2019-08-07 | 67,118,380 | -7,500 | 21.5372 | 311,640,000 | 2019-07-31 |
| 1575 | 2019-08-06 | 67,125,880 | 3,500 | 21.5396 | 311,640,000 | 2019-07-31 |
| 1576 | 2019-08-05 | 67,122,380 | 0 | 21.5384 | 311,640,000 | 2019-07-31 |
| 1577 | 2019-08-02 | 67,122,380 | 5,000 | 21.5384 | 311,640,000 | 2019-07-31 |
| 1578 | 2019-08-01 | 67,117,380 | 10,000 | 21.5368 | 311,640,000 | 2019-07-31 |
| 1579 | 2019-07-31 | 67,107,380 | 0 | 21.5336 | 311,640,000 | 2019-07-31 |
| 1580 | 2019-07-30 | 67,107,380 | 0 | 21.5336 | 311,640,000 | 2019-06-30 |
| 1581 | 2019-07-29 | 67,107,380 | 2,500 | 21.5336 | 311,640,000 | 2019-06-30 |
| 1582 | 2019-07-26 | 67,104,880 | 0 | 21.5328 | 311,640,000 | 2019-06-30 |
| 1583 | 2019-07-25 | 67,104,880 | 0 | 21.5328 | 311,640,000 | 2019-06-30 |
| 1584 | 2019-07-24 | 67,104,880 | 0 | 21.5328 | 311,640,000 | 2019-06-30 |
| 1585 | 2019-07-23 | 67,104,880 | -20,000 | 21.5328 | 311,640,000 | 2019-06-30 |
| 1586 | 2019-07-22 | 67,124,880 | 0 | 21.5392 | 311,640,000 | 2019-06-30 |
| 1587 | 2019-07-19 | 67,124,880 | -3,500 | 21.5392 | 311,640,000 | 2019-06-30 |
| 1588 | 2019-07-18 | 67,128,380 | 0 | 21.5404 | 311,640,000 | 2019-06-30 |
| 1589 | 2019-07-17 | 67,128,380 | 0 | 21.5404 | 311,640,000 | 2019-06-30 |
| 1590 | 2019-07-16 | 67,128,380 | -9,000 | 21.5404 | 311,640,000 | 2019-06-30 |
| 1591 | 2019-07-15 | 67,137,380 | 0 | 21.5432 | 311,640,000 | 2019-06-30 |
| 1592 | 2019-07-12 | 67,137,380 | 0 | 21.5432 | 311,640,000 | 2019-06-30 |
| 1593 | 2019-07-11 | 67,137,380 | 0 | 21.5432 | 311,640,000 | 2019-06-30 |
| 1594 | 2019-07-10 | 67,137,380 | 10,000 | 21.5432 | 311,640,000 | 2019-06-30 |
| 1595 | 2019-07-09 | 67,127,380 | 0 | 21.5400 | 311,640,000 | 2019-06-30 |
| 1596 | 2019-07-08 | 67,127,380 | 0 | 21.5400 | 311,640,000 | 2019-06-30 |
| 1597 | 2019-07-05 | 67,127,380 | 0 | 21.5400 | 311,640,000 | 2019-06-30 |
| 1598 | 2019-07-04 | 67,127,380 | -2,500 | 21.5400 | 311,640,000 | 2019-06-30 |
| 1599 | 2019-07-03 | 67,129,880 | 84,000 | 21.5408 | 311,640,000 | 2019-06-30 |
| 1600 | 2019-07-02 | 67,045,880 | 0 | 21.5139 | 311,640,000 | 2019-06-30 |
| 1601 | 2019-06-28 | 67,045,880 | 17,500 | 21.5139 | 311,640,000 | 2019-05-31 |
| 1602 | 2019-06-27 | 67,028,380 | 5,000 | 21.5083 | 311,640,000 | 2019-05-31 |
| 1603 | 2019-06-26 | 67,023,380 | 17,500 | 21.5067 | 311,640,000 | 2019-05-31 |
| 1604 | 2019-06-25 | 67,005,880 | 0 | 21.5011 | 311,640,000 | 2019-05-31 |
| 1605 | 2019-06-24 | 67,005,880 | 0 | 21.5011 | 311,640,000 | 2019-05-31 |
| 1606 | 2019-06-21 | 67,005,880 | 0 | 21.5011 | 311,640,000 | 2019-05-31 |
| 1607 | 2019-06-20 | 67,005,880 | 0 | 21.5011 | 311,640,000 | 2019-05-31 |
| 1608 | 2019-06-19 | 67,005,880 | 10,000 | 21.5011 | 311,640,000 | 2019-05-31 |
| 1609 | 2019-06-18 | 66,995,880 | 0 | 21.4978 | 311,640,000 | 2019-05-31 |
| 1610 | 2019-06-17 | 66,995,880 | 0 | 21.4978 | 311,640,000 | 2019-05-31 |
| 1611 | 2019-06-14 | 66,995,880 | 0 | 21.4978 | 311,640,000 | 2019-05-31 |
| 1612 | 2019-06-13 | 66,995,880 | 0 | 21.4978 | 311,640,000 | 2019-05-31 |
| 1613 | 2019-06-12 | 66,995,880 | 0 | 21.4978 | 311,640,000 | 2019-05-31 |
| 1614 | 2019-06-11 | 66,995,880 | 0 | 21.4978 | 311,640,000 | 2019-05-31 |
| 1615 | 2019-06-10 | 66,995,880 | 0 | 21.4978 | 311,640,000 | 2019-05-31 |
| 1616 | 2019-06-06 | 66,995,880 | 0 | 21.4978 | 311,640,000 | 2019-05-31 |
| 1617 | 2019-06-05 | 66,995,880 | 102,500 | 21.4978 | 311,640,000 | 2019-05-31 |
| 1618 | 2019-06-04 | 66,893,380 | 0 | 21.4650 | 311,640,000 | 2019-05-31 |
| 1619 | 2019-06-03 | 66,893,380 | 25,000 | 21.4650 | 311,640,000 | 2019-05-31 |
| 1620 | 2019-05-31 | 66,868,380 | 7,500 | 21.4569 | 311,640,000 | 2019-05-31 |
| 1621 | 2019-05-30 | 66,860,880 | 7,500 | 21.4545 | 311,640,000 | 2019-04-30 |
| 1622 | 2019-05-29 | 66,853,380 | 0 | 21.4521 | 311,640,000 | 2019-04-30 |
| 1623 | 2019-05-28 | 66,853,380 | 0 | 21.4521 | 311,640,000 | 2019-04-30 |
| 1624 | 2019-05-27 | 66,853,380 | 0 | 21.4521 | 311,640,000 | 2019-04-30 |
| 1625 | 2019-05-24 | 66,853,380 | 0 | 21.4521 | 311,640,000 | 2019-04-30 |
| 1626 | 2019-05-23 | 66,853,380 | 25,000 | 21.4521 | 311,640,000 | 2019-04-30 |
| 1627 | 2019-05-22 | 66,828,380 | 0 | 21.4441 | 311,640,000 | 2019-04-30 |
| 1628 | 2019-05-21 | 66,828,380 | 0 | 21.4441 | 311,640,000 | 2019-04-30 |
| 1629 | 2019-05-20 | 66,828,380 | 2,500 | 21.4441 | 311,640,000 | 2019-04-30 |
| 1630 | 2019-05-17 | 66,825,880 | 0 | 21.4433 | 311,640,000 | 2019-04-30 |
| 1631 | 2019-05-16 | 66,825,880 | 0 | 21.4433 | 311,640,000 | 2019-04-30 |
| 1632 | 2019-05-15 | 66,825,880 | 0 | 21.4433 | 311,640,000 | 2019-04-30 |
| 1633 | 2019-05-14 | 66,825,880 | 0 | 21.4433 | 311,640,000 | 2019-04-30 |
| 1634 | 2019-05-10 | 66,825,880 | -70,000 | 21.4433 | 311,640,000 | 2019-04-30 |
| 1635 | 2019-05-09 | 66,895,880 | 0 | 21.4658 | 311,640,000 | 2019-04-30 |
| 1636 | 2019-05-08 | 66,895,880 | 0 | 21.4658 | 311,640,000 | 2019-04-30 |
| 1637 | 2019-05-07 | 66,895,880 | 0 | 21.4658 | 311,640,000 | 2019-04-30 |
| 1638 | 2019-05-06 | 66,895,880 | 0 | 21.4658 | 311,640,000 | 2019-04-30 |
| 1639 | 2019-05-03 | 66,895,880 | 0 | 21.4658 | 311,640,000 | 2019-04-30 |
| 1640 | 2019-05-02 | 66,895,880 | 0 | 21.4658 | 311,640,000 | 2019-04-30 |
| 1641 | 2019-04-30 | 66,895,880 | 0 | 21.4658 | 311,640,000 | 2019-04-30 |
| 1642 | 2019-04-29 | 66,895,880 | 0 | 21.4658 | 311,640,000 | 2019-03-31 |
| 1643 | 2019-04-26 | 66,895,880 | 0 | 21.4658 | 311,640,000 | 2019-03-31 |
| 1644 | 2019-04-25 | 66,895,880 | 0 | 21.4658 | 311,640,000 | 2019-03-31 |
| 1645 | 2019-04-24 | 66,895,880 | 0 | 21.4658 | 311,640,000 | 2019-03-31 |
| 1646 | 2019-04-23 | 66,895,880 | 0 | 21.4658 | 311,640,000 | 2019-03-31 |
| 1647 | 2019-04-18 | 66,895,880 | -30,000 | 21.4658 | 311,640,000 | 2019-03-31 |
| 1648 | 2019-04-17 | 66,925,880 | -87,500 | 21.4754 | 311,640,000 | 2019-03-31 |
| 1649 | 2019-04-16 | 67,013,380 | 0 | 21.5035 | 311,640,000 | 2019-03-31 |
| 1650 | 2019-04-15 | 67,013,380 | 0 | 21.5035 | 311,640,000 | 2019-03-31 |
| 1651 | 2019-04-12 | 67,013,380 | -20,000 | 21.5035 | 311,640,000 | 2019-03-31 |
| 1652 | 2019-04-11 | 67,033,380 | -5,000 | 21.5099 | 311,640,000 | 2019-03-31 |
| 1653 | 2019-04-10 | 67,038,380 | -7,500 | 21.5115 | 311,640,000 | 2019-03-31 |
| 1654 | 2019-04-09 | 67,045,880 | 0 | 21.5139 | 311,640,000 | 2019-03-31 |
| 1655 | 2019-04-08 | 67,045,880 | 0 | 21.5139 | 311,640,000 | 2019-03-31 |
| 1656 | 2019-04-04 | 67,045,880 | 20,000 | 21.5139 | 311,640,000 | 2019-03-31 |
| 1657 | 2019-04-03 | 67,025,880 | -7,000 | 21.5075 | 311,640,000 | 2019-03-31 |
| 1658 | 2019-04-02 | 67,032,880 | 30,000 | 21.5097 | 311,640,000 | 2019-03-31 |
| 1659 | 2019-04-01 | 67,002,880 | 40,000 | 21.5001 | 311,640,000 | 2019-03-31 |
| 1660 | 2019-03-29 | 66,962,880 | 47,500 | 21.4873 | 311,640,000 | 2019-02-28 |
| 1661 | 2019-03-28 | 66,915,380 | 10,000 | 21.4720 | 311,640,000 | 2019-02-28 |
| 1662 | 2019-03-27 | 66,905,380 | 44,000 | 21.4688 | 311,640,000 | 2019-02-28 |
| 1663 | 2019-03-26 | 66,861,380 | 0 | 21.4547 | 311,640,000 | 2019-02-28 |
| 1664 | 2019-03-25 | 66,861,380 | 0 | 21.4547 | 311,640,000 | 2019-02-28 |
| 1665 | 2019-03-22 | 66,861,380 | 0 | 21.4547 | 311,640,000 | 2019-02-28 |
| 1666 | 2019-03-21 | 66,861,380 | 0 | 21.4547 | 311,640,000 | 2019-02-28 |
| 1667 | 2019-03-20 | 66,861,380 | 0 | 21.4547 | 311,640,000 | 2019-02-28 |
| 1668 | 2019-03-19 | 66,861,380 | -3,500 | 21.4547 | 311,640,000 | 2019-02-28 |
| 1669 | 2019-03-18 | 66,864,880 | 0 | 21.4558 | 311,640,000 | 2019-02-28 |
| 1670 | 2019-03-15 | 66,864,880 | 0 | 21.4558 | 311,640,000 | 2019-02-28 |
| 1671 | 2019-03-14 | 66,864,880 | -22,500 | 21.4558 | 311,640,000 | 2019-02-28 |
| 1672 | 2019-03-13 | 66,887,380 | -25,000 | 21.4630 | 311,640,000 | 2019-02-28 |
| 1673 | 2019-03-12 | 66,912,380 | -17,500 | 21.4710 | 311,640,000 | 2019-02-28 |
| 1674 | 2019-03-11 | 66,929,880 | 7,500 | 21.4767 | 311,640,000 | 2019-02-28 |
| 1675 | 2019-03-08 | 66,922,380 | 5,000 | 21.4743 | 311,640,000 | 2019-02-28 |
| 1676 | 2019-03-07 | 66,917,380 | 0 | 21.4727 | 311,640,000 | 2019-02-28 |
| 1677 | 2019-03-06 | 66,917,380 | 2,500 | 21.4727 | 311,640,000 | 2019-02-28 |
| 1678 | 2019-03-05 | 66,914,880 | -2,500 | 21.4719 | 311,640,000 | 2019-02-28 |
| 1679 | 2019-03-04 | 66,917,380 | 0 | 21.4727 | 311,640,000 | 2019-02-28 |
| 1680 | 2019-03-01 | 66,917,380 | 0 | 21.4727 | 311,640,000 | 2019-02-28 |
| 1681 | 2019-02-28 | 66,917,380 | 0 | 21.4727 | 311,640,000 | 2019-02-28 |
| 1682 | 2019-02-27 | 66,917,380 | -2,500 | 21.4727 | 311,640,000 | 2019-01-31 |
| 1683 | 2019-02-26 | 66,919,880 | 10,000 | 21.4735 | 311,640,000 | 2019-01-31 |
| 1684 | 2019-02-25 | 66,909,880 | 0 | 21.4702 | 311,640,000 | 2019-01-31 |
| 1685 | 2019-02-22 | 66,909,880 | 5,000 | 21.4702 | 311,640,000 | 2019-01-31 |
| 1686 | 2019-02-21 | 66,904,880 | 0 | 21.4686 | 311,640,000 | 2019-01-31 |
| 1687 | 2019-02-20 | 66,904,880 | 17,500 | 21.4686 | 311,640,000 | 2019-01-31 |
| 1688 | 2019-02-19 | 66,887,380 | 0 | 21.4630 | 311,640,000 | 2019-01-31 |
| 1689 | 2019-02-18 | 66,887,380 | 25,000 | 21.4630 | 311,640,000 | 2019-01-31 |
| 1690 | 2019-02-15 | 66,862,380 | 12,500 | 21.4550 | 311,640,000 | 2019-01-31 |
| 1691 | 2019-02-14 | 66,849,880 | 30,000 | 21.4510 | 311,640,000 | 2019-01-31 |
| 1692 | 2019-02-13 | 66,819,880 | 2,500 | 21.4414 | 311,640,000 | 2019-01-31 |
| 1693 | 2019-02-12 | 66,817,380 | 0 | 21.4406 | 311,640,000 | 2019-01-31 |
| 1694 | 2019-02-11 | 66,817,380 | 32,500 | 21.4406 | 311,640,000 | 2019-01-31 |
| 1695 | 2019-02-08 | 66,784,880 | 0 | 21.4301 | 311,640,000 | 2019-01-31 |
| 1696 | 2019-02-04 | 66,784,880 | 0 | 21.4301 | 311,640,000 | 2019-01-31 |
| 1697 | 2019-02-01 | 66,784,880 | 0 | 21.4301 | 311,640,000 | 2019-01-31 |
| 1698 | 2019-01-31 | 66,784,880 | -2,500 | 21.4301 | 311,640,000 | 2019-01-31 |
| 1699 | 2019-01-30 | 66,787,380 | 22,500 | 21.4309 | 311,640,000 | 2018-12-31 |
| 1700 | 2019-01-29 | 66,764,880 | -2,500 | 21.4237 | 311,640,000 | 2018-12-31 |
| 1701 | 2019-01-28 | 66,767,380 | -15,000 | 21.4245 | 311,640,000 | 2018-12-31 |
| 1702 | 2019-01-25 | 66,782,380 | 0 | 21.4293 | 311,640,000 | 2018-12-31 |
| 1703 | 2019-01-24 | 66,782,380 | 0 | 21.4293 | 311,640,000 | 2018-12-31 |
| 1704 | 2019-01-23 | 66,782,380 | 0 | 21.4293 | 311,640,000 | 2018-12-31 |
| 1705 | 2019-01-22 | 66,782,380 | 0 | 21.4293 | 311,640,000 | 2018-12-31 |
| 1706 | 2019-01-21 | 66,782,380 | 0 | 21.4293 | 311,640,000 | 2018-12-31 |
| 1707 | 2019-01-18 | 66,782,380 | 0 | 21.4293 | 311,640,000 | 2018-12-31 |
| 1708 | 2019-01-17 | 66,782,380 | 0 | 21.4293 | 311,640,000 | 2018-12-31 |
| 1709 | 2019-01-16 | 66,782,380 | 0 | 21.4293 | 311,640,000 | 2018-12-31 |
| 1710 | 2019-01-15 | 66,782,380 | 0 | 21.4293 | 311,640,000 | 2018-12-31 |
| 1711 | 2019-01-14 | 66,782,380 | 0 | 21.4293 | 311,640,000 | 2018-12-31 |
| 1712 | 2019-01-11 | 66,782,380 | 0 | 21.4293 | 311,640,000 | 2018-12-31 |
| 1713 | 2019-01-10 | 66,782,380 | 0 | 21.4293 | 311,640,000 | 2018-12-31 |
| 1714 | 2019-01-09 | 66,782,380 | 0 | 21.4293 | 311,640,000 | 2018-12-31 |
| 1715 | 2019-01-08 | 66,782,380 | 0 | 21.4293 | 311,640,000 | 2018-12-31 |
| 1716 | 2019-01-07 | 66,782,380 | 15,000 | 21.4293 | 311,640,000 | 2018-12-31 |
| 1717 | 2019-01-04 | 66,767,380 | 0 | 21.4245 | 311,640,000 | 2018-12-31 |
| 1718 | 2019-01-03 | 66,767,380 | 5,000 | 21.4245 | 311,640,000 | 2018-12-31 |
| 1719 | 2019-01-02 | 66,762,380 | 2,500 | 21.4229 | 311,640,000 | 2018-12-31 |
| 1720 | 2018-12-31 | 66,759,880 | 0 | 21.4221 | 311,640,000 | 2018-12-31 |
| 1721 | 2018-12-28 | 66,759,880 | -12,500 | 21.4221 | 311,640,000 | 2018-11-30 |
| 1722 | 2018-12-27 | 66,772,380 | 0 | 21.4261 | 311,640,000 | 2018-11-30 |
| 1723 | 2018-12-24 | 66,772,380 | 0 | 21.4261 | 311,640,000 | 2018-11-30 |
| 1724 | 2018-12-21 | 66,772,380 | -22,500 | 21.4261 | 311,640,000 | 2018-11-30 |
| 1725 | 2018-12-20 | 66,794,880 | 2,500 | 21.4333 | 311,640,000 | 2018-11-30 |
| 1726 | 2018-12-19 | 66,792,380 | 0 | 21.4325 | 311,640,000 | 2018-11-30 |
| 1727 | 2018-12-18 | 66,792,380 | 0 | 21.4325 | 311,640,000 | 2018-11-30 |
| 1728 | 2018-12-17 | 66,792,380 | 0 | 21.4325 | 311,640,000 | 2018-11-30 |
| 1729 | 2018-12-14 | 66,792,380 | 0 | 21.4325 | 311,640,000 | 2018-11-30 |
| 1730 | 2018-12-13 | 66,792,380 | 10,000 | 21.4325 | 311,640,000 | 2018-11-30 |
| 1731 | 2018-12-12 | 66,782,380 | 48,000 | 21.4293 | 311,640,000 | 2018-11-30 |
| 1732 | 2018-12-11 | 66,734,380 | 0 | 21.4139 | 311,640,000 | 2018-11-30 |
| 1733 | 2018-12-10 | 66,734,380 | 0 | 21.4139 | 311,640,000 | 2018-11-30 |
| 1734 | 2018-12-07 | 66,734,380 | -7,500 | 21.4139 | 311,640,000 | 2018-11-30 |
| 1735 | 2018-12-06 | 66,741,880 | -7,500 | 21.4163 | 311,640,000 | 2018-11-30 |
| 1736 | 2018-12-05 | 66,749,380 | 0 | 21.4187 | 311,640,000 | 2018-11-30 |
| 1737 | 2018-12-04 | 66,749,380 | 1,500 | 21.4187 | 311,640,000 | 2018-11-30 |
| 1738 | 2018-12-03 | 66,747,880 | 0 | 21.4183 | 311,640,000 | 2018-11-30 |
| 1739 | 2018-11-30 | 66,747,880 | 0 | 21.4183 | 311,640,000 | 2018-11-30 |
| 1740 | 2018-11-29 | 66,747,880 | 0 | 21.4183 | 311,640,000 | 2018-10-31 |
| 1741 | 2018-11-28 | 66,747,880 | -2,500 | 21.4183 | 311,640,000 | 2018-10-31 |
| 1742 | 2018-11-27 | 66,750,380 | 0 | 21.4191 | 311,640,000 | 2018-10-31 |
| 1743 | 2018-11-26 | 66,750,380 | 2,500 | 21.4191 | 311,640,000 | 2018-10-31 |
| 1744 | 2018-11-23 | 66,747,880 | 0 | 21.4183 | 311,640,000 | 2018-10-31 |
| 1745 | 2018-11-22 | 66,747,880 | 7,500 | 21.4183 | 311,640,000 | 2018-10-31 |
| 1746 | 2018-11-21 | 66,740,380 | 10,000 | 21.4159 | 311,640,000 | 2018-10-31 |
| 1747 | 2018-11-20 | 66,730,380 | 0 | 21.4126 | 311,640,000 | 2018-10-31 |
| 1748 | 2018-11-19 | 66,730,380 | -25,000 | 21.4126 | 311,640,000 | 2018-10-31 |
| 1749 | 2018-11-16 | 66,755,380 | 22,500 | 21.4207 | 311,640,000 | 2018-10-31 |
| 1750 | 2018-11-15 | 66,732,880 | 10,000 | 21.4135 | 311,640,000 | 2018-10-31 |
| 1751 | 2018-11-14 | 66,722,880 | 0 | 21.4102 | 311,640,000 | 2018-10-31 |
| 1752 | 2018-11-13 | 66,722,880 | 0 | 21.4102 | 311,640,000 | 2018-10-31 |
| 1753 | 2018-11-12 | 66,722,880 | 12,500 | 21.4102 | 311,640,000 | 2018-10-31 |
| 1754 | 2018-11-09 | 66,710,380 | 0 | 21.4062 | 311,640,000 | 2018-10-31 |
| 1755 | 2018-11-08 | 66,710,380 | -24,000 | 21.4062 | 311,640,000 | 2018-10-31 |
| 1756 | 2018-11-07 | 66,734,380 | 0 | 21.4139 | 311,640,000 | 2018-10-31 |
| 1757 | 2018-11-06 | 66,734,380 | 0 | 21.4139 | 311,640,000 | 2018-10-31 |
| 1758 | 2018-11-05 | 66,734,380 | 5,000 | 21.4139 | 311,640,000 | 2018-10-31 |
| 1759 | 2018-11-02 | 66,729,380 | 2,500 | 21.4123 | 311,640,000 | 2018-10-31 |
| 1760 | 2018-11-01 | 66,726,880 | 0 | 21.4115 | 311,640,000 | 2018-10-31 |
| 1761 | 2018-10-31 | 66,726,880 | 0 | 21.4115 | 311,640,000 | 2018-10-31 |
| 1762 | 2018-10-30 | 66,726,880 | 2,500 | 21.4115 | 311,640,000 | 2018-09-30 |
| 1763 | 2018-10-29 | 66,724,380 | 0 | 21.4107 | 311,640,000 | 2018-09-30 |
| 1764 | 2018-10-26 | 66,724,380 | 2,500 | 21.4107 | 311,640,000 | 2018-09-30 |
| 1765 | 2018-10-25 | 66,721,880 | 2,500 | 21.4099 | 311,640,000 | 2018-09-30 |
| 1766 | 2018-10-24 | 66,719,380 | 5,000 | 21.4091 | 311,640,000 | 2018-09-30 |
| 1767 | 2018-10-23 | 66,714,380 | 10,000 | 21.4075 | 311,640,000 | 2018-09-30 |
| 1768 | 2018-10-22 | 66,704,380 | 0 | 21.4043 | 311,640,000 | 2018-09-30 |
| 1769 | 2018-10-19 | 66,704,380 | 0 | 21.4043 | 311,640,000 | 2018-09-30 |
| 1770 | 2018-10-18 | 66,704,380 | 7,500 | 21.4043 | 311,640,000 | 2018-09-30 |
| 1771 | 2018-10-16 | 66,696,880 | -32,500 | 21.4019 | 311,640,000 | 2018-09-30 |
| 1772 | 2018-10-15 | 66,729,380 | 20,000 | 21.4123 | 311,640,000 | 2018-09-30 |
| 1773 | 2018-10-12 | 66,709,380 | 0 | 21.4059 | 311,640,000 | 2018-09-30 |
| 1774 | 2018-10-11 | 66,709,380 | -60,000 | 21.4059 | 311,640,000 | 2018-09-30 |
| 1775 | 2018-10-10 | 66,769,380 | -67,500 | 21.4252 | 311,640,000 | 2018-09-30 |
| 1776 | 2018-10-09 | 66,836,880 | 17,500 | 21.4468 | 311,640,000 | 2018-09-30 |
| 1777 | 2018-10-08 | 66,819,380 | 5,000 | 21.4412 | 311,640,000 | 2018-09-30 |
| 1778 | 2018-10-05 | 66,814,380 | 0 | 21.4396 | 311,640,000 | 2018-09-30 |
| 1779 | 2018-10-04 | 66,814,380 | 17,500 | 21.4396 | 311,640,000 | 2018-09-30 |
| 1780 | 2018-10-03 | 66,796,880 | 0 | 21.4340 | 311,640,000 | 2018-09-30 |
| 1781 | 2018-10-02 | 66,796,880 | -5,000 | 21.4340 | 311,640,000 | 2018-09-30 |
| 1782 | 2018-09-28 | 66,801,880 | 2,500 | 21.4356 | 311,640,000 | 2018-08-31 |
| 1783 | 2018-09-27 | 66,799,380 | 12,500 | 21.4348 | 311,640,000 | 2018-08-31 |
| 1784 | 2018-09-26 | 66,786,880 | -10,000 | 21.4308 | 311,640,000 | 2018-08-31 |
| 1785 | 2018-09-24 | 66,796,880 | 0 | 21.4340 | 311,640,000 | 2018-08-31 |
| 1786 | 2018-09-21 | 66,796,880 | 0 | 21.4340 | 311,640,000 | 2018-08-31 |
| 1787 | 2018-09-20 | 66,796,880 | 0 | 21.4340 | 311,640,000 | 2018-08-31 |
| 1788 | 2018-09-19 | 66,796,880 | 12,500 | 21.4340 | 311,640,000 | 2018-08-31 |
| 1789 | 2018-09-18 | 66,784,380 | 0 | 21.4300 | 311,640,000 | 2018-08-31 |
| 1790 | 2018-09-17 | 66,784,380 | 7,500 | 21.4300 | 311,640,000 | 2018-08-31 |
| 1791 | 2018-09-14 | 66,776,880 | 10,000 | 21.4276 | 311,640,000 | 2018-08-31 |
| 1792 | 2018-09-13 | 66,766,880 | 0 | 21.4244 | 311,640,000 | 2018-08-31 |
| 1793 | 2018-09-12 | 66,766,880 | 0 | 21.4244 | 311,640,000 | 2018-08-31 |
| 1794 | 2018-09-11 | 66,766,880 | 5,000 | 21.4244 | 311,640,000 | 2018-08-31 |
| 1795 | 2018-09-10 | 66,761,880 | 0 | 21.4228 | 311,640,000 | 2018-08-31 |
| 1796 | 2018-09-07 | 66,761,880 | 0 | 21.4228 | 311,640,000 | 2018-08-31 |
| 1797 | 2018-09-06 | 66,761,880 | 0 | 21.4228 | 311,640,000 | 2018-08-31 |
| 1798 | 2018-09-05 | 66,761,880 | 0 | 21.4228 | 311,640,000 | 2018-08-31 |
| 1799 | 2018-09-04 | 66,761,880 | -17,500 | 21.4228 | 311,640,000 | 2018-08-31 |
| 1800 | 2018-09-03 | 66,779,380 | 10,000 | 21.4284 | 311,640,000 | 2018-08-31 |
| 1801 | 2018-08-31 | 66,769,380 | 0 | 21.4252 | 311,640,000 | 2018-08-31 |
| 1802 | 2018-08-30 | 66,769,380 | 0 | 21.4252 | 311,640,000 | 2018-07-31 |
| 1803 | 2018-08-29 | 66,769,380 | 0 | 21.4252 | 311,640,000 | 2018-07-31 |
| 1804 | 2018-08-28 | 66,769,380 | 0 | 21.4252 | 311,640,000 | 2018-07-31 |
| 1805 | 2018-08-27 | 66,769,380 | 48,000 | 21.4252 | 311,640,000 | 2018-07-31 |
| 1806 | 2018-08-24 | 66,721,380 | 0 | 21.4098 | 311,640,000 | 2018-07-31 |
| 1807 | 2018-08-23 | 66,721,380 | 0 | 21.4098 | 311,640,000 | 2018-07-31 |
| 1808 | 2018-08-22 | 66,721,380 | 0 | 21.4098 | 311,640,000 | 2018-07-31 |
| 1809 | 2018-08-21 | 66,721,380 | -15,000 | 21.4098 | 311,640,000 | 2018-07-31 |
| 1810 | 2018-08-20 | 66,736,380 | -42,500 | 21.4146 | 311,640,000 | 2018-07-31 |
| 1811 | 2018-08-17 | 66,778,880 | -40,000 | 21.4282 | 311,640,000 | 2018-07-31 |
| 1812 | 2018-08-16 | 66,818,880 | 10,000 | 21.4410 | 311,640,000 | 2018-07-31 |
| 1813 | 2018-08-15 | 66,808,880 | 0 | 21.4378 | 311,640,000 | 2018-07-31 |
| 1814 | 2018-08-14 | 66,808,880 | 20,000 | 21.4378 | 311,640,000 | 2018-07-31 |
| 1815 | 2018-08-13 | 66,788,880 | 0 | 21.4314 | 311,640,000 | 2018-07-31 |
| 1816 | 2018-08-10 | 66,788,880 | 2,500 | 21.4314 | 311,640,000 | 2018-07-31 |
| 1817 | 2018-08-09 | 66,786,380 | 5,000 | 21.4306 | 311,640,000 | 2018-07-31 |
| 1818 | 2018-08-08 | 66,781,380 | -20,000 | 21.4290 | 311,640,000 | 2018-07-31 |
| 1819 | 2018-08-07 | 66,801,380 | 0 | 21.4354 | 311,640,000 | 2018-07-31 |
| 1820 | 2018-08-06 | 66,801,380 | 0 | 21.4354 | 311,640,000 | 2018-07-31 |
| 1821 | 2018-08-03 | 66,801,380 | -7,500 | 21.4354 | 311,640,000 | 2018-07-31 |
| 1822 | 2018-08-02 | 66,808,880 | 0 | 21.4378 | 311,640,000 | 2018-07-31 |
| 1823 | 2018-08-01 | 66,808,880 | -2,500 | 21.4378 | 311,640,000 | 2018-07-31 |
| 1824 | 2018-07-31 | 66,811,380 | 0 | 21.4386 | 311,640,000 | 2018-07-31 |
| 1825 | 2018-07-30 | 66,811,380 | 10,000 | 21.4386 | 311,640,000 | 2018-06-30 |
| 1826 | 2018-07-27 | 66,801,380 | 0 | 21.4354 | 311,640,000 | 2018-06-30 |
| 1827 | 2018-07-26 | 66,801,380 | 5,000 | 21.4354 | 311,640,000 | 2018-06-30 |
| 1828 | 2018-07-25 | 66,796,380 | 0 | 21.4338 | 311,640,000 | 2018-06-30 |
| 1829 | 2018-07-24 | 66,796,380 | 0 | 21.4338 | 311,640,000 | 2018-06-30 |
| 1830 | 2018-07-23 | 66,796,380 | 0 | 21.4338 | 311,640,000 | 2018-06-30 |
| 1831 | 2018-07-20 | 66,796,380 | 4,500 | 21.4338 | 311,640,000 | 2018-06-30 |
| 1832 | 2018-07-19 | 66,791,880 | 10,000 | 21.4324 | 311,640,000 | 2018-06-30 |
| 1833 | 2018-07-18 | 66,781,880 | 7,500 | 21.4292 | 311,640,000 | 2018-06-30 |
| 1834 | 2018-07-17 | 66,774,380 | 0 | 21.4268 | 311,640,000 | 2018-06-30 |
| 1835 | 2018-07-16 | 66,774,380 | 0 | 21.4268 | 311,640,000 | 2018-06-30 |
| 1836 | 2018-07-13 | 66,774,380 | 0 | 21.4268 | 311,640,000 | 2018-06-30 |
| 1837 | 2018-07-12 | 66,774,380 | 0 | 21.4268 | 311,640,000 | 2018-06-30 |
| 1838 | 2018-07-11 | 66,774,380 | 2,500 | 21.4268 | 311,640,000 | 2018-06-30 |
| 1839 | 2018-07-10 | 66,771,880 | 2,500 | 21.4260 | 311,640,000 | 2018-06-30 |
| 1840 | 2018-07-09 | 66,769,380 | 0 | 21.4252 | 311,640,000 | 2018-06-30 |
| 1841 | 2018-07-06 | 66,769,380 | 0 | 21.4252 | 311,640,000 | 2018-06-30 |
| 1842 | 2018-07-05 | 66,769,380 | 0 | 21.4252 | 311,640,000 | 2018-06-30 |
| 1843 | 2018-07-04 | 66,769,380 | 5,000 | 21.4252 | 311,640,000 | 2018-06-30 |
| 1844 | 2018-07-03 | 66,764,380 | -15,000 | 21.4236 | 311,640,000 | 2018-06-30 |
| 1845 | 2018-06-29 | 66,779,380 | 0 | 21.4284 | 311,640,000 | 2018-05-31 |
| 1846 | 2018-06-28 | 66,779,380 | 0 | 21.4284 | 311,640,000 | 2018-05-31 |
| 1847 | 2018-06-27 | 66,779,380 | 0 | 21.4284 | 311,640,000 | 2018-05-31 |
| 1848 | 2018-06-26 | 66,779,380 | 2,500 | 21.4284 | 311,640,000 | 2018-05-31 |
| 1849 | 2018-06-25 | 66,776,880 | 70,000 | 21.4276 | 311,640,000 | 2018-05-31 |
| 1850 | 2018-06-22 | 66,706,880 | 0 | 21.4051 | 311,640,000 | 2018-05-31 |
| 1851 | 2018-06-21 | 66,706,880 | 0 | 21.4051 | 311,640,000 | 2018-05-31 |
| 1852 | 2018-06-20 | 66,706,880 | 2,500 | 21.4051 | 311,640,000 | 2018-05-31 |
| 1853 | 2018-06-19 | 66,704,380 | -17,500 | 21.4043 | 311,640,000 | 2018-05-31 |
| 1854 | 2018-06-15 | 66,721,880 | 0 | 21.4099 | 311,640,000 | 2018-05-31 |
| 1855 | 2018-06-14 | 66,721,880 | -15,000 | 21.4099 | 311,640,000 | 2018-05-31 |
| 1856 | 2018-06-13 | 66,736,880 | 0 | 21.4147 | 311,640,000 | 2018-05-31 |
| 1857 | 2018-06-12 | 66,736,880 | -27,500 | 21.4147 | 311,640,000 | 2018-05-31 |
| 1858 | 2018-06-11 | 66,764,380 | 0 | 21.4236 | 311,640,000 | 2018-05-31 |
| 1859 | 2018-06-08 | 66,764,380 | -7,500 | 21.4236 | 311,640,000 | 2018-05-31 |
| 1860 | 2018-06-07 | 66,771,880 | 0 | 21.4260 | 311,640,000 | 2018-05-31 |
| 1861 | 2018-06-06 | 66,771,880 | -5,000 | 21.4260 | 311,640,000 | 2018-05-31 |
| 1862 | 2018-06-05 | 66,776,880 | 0 | 21.4276 | 311,640,000 | 2018-05-31 |
| 1863 | 2018-06-04 | 66,776,880 | -2,500 | 21.4276 | 311,640,000 | 2018-05-31 |
| 1864 | 2018-06-01 | 66,779,380 | -30,000 | 21.4284 | 311,640,000 | 2018-05-31 |
| 1865 | 2018-05-31 | 66,809,380 | 0 | 21.4380 | 311,640,000 | 2018-05-31 |
| 1866 | 2018-05-30 | 66,809,380 | -2,500 | 21.4380 | 311,640,000 | 2018-04-30 |
| 1867 | 2018-05-29 | 66,811,880 | -2,500 | 21.4388 | 311,640,000 | 2018-04-30 |
| 1868 | 2018-05-28 | 66,814,380 | 0 | 21.4396 | 311,640,000 | 2018-04-30 |
| 1869 | 2018-05-25 | 66,814,380 | 0 | 21.4396 | 311,640,000 | 2018-04-30 |
| 1870 | 2018-05-24 | 66,814,380 | 20,000 | 21.4396 | 311,640,000 | 2018-04-30 |
| 1871 | 2018-05-23 | 66,794,380 | 0 | 21.4332 | 311,640,000 | 2018-04-30 |
| 1872 | 2018-05-21 | 66,794,380 | -2,500 | 21.4332 | 311,640,000 | 2018-04-30 |
| 1873 | 2018-05-18 | 66,796,880 | 0 | 21.4340 | 311,640,000 | 2018-04-30 |
| 1874 | 2018-05-17 | 66,796,880 | 7,500 | 21.4340 | 311,640,000 | 2018-04-30 |
| 1875 | 2018-05-16 | 66,789,380 | 0 | 21.4316 | 311,640,000 | 2018-04-30 |
| 1876 | 2018-05-15 | 66,789,380 | 21,000 | 21.4316 | 311,640,000 | 2018-04-30 |
| 1877 | 2018-05-14 | 66,768,380 | 0 | 21.4248 | 311,640,000 | 2018-04-30 |
| 1878 | 2018-05-11 | 66,768,380 | 0 | 21.4248 | 311,640,000 | 2018-04-30 |
| 1879 | 2018-05-10 | 66,768,380 | 0 | 21.4248 | 311,640,000 | 2018-04-30 |
| 1880 | 2018-05-09 | 66,768,380 | 0 | 21.4248 | 311,640,000 | 2018-04-30 |
| 1881 | 2018-05-08 | 66,768,380 | 5,000 | 21.4248 | 311,640,000 | 2018-04-30 |
| 1882 | 2018-05-07 | 66,763,380 | -25,000 | 21.4232 | 311,640,000 | 2018-04-30 |
| 1883 | 2018-05-04 | 66,788,380 | 20,000 | 21.4313 | 311,640,000 | 2018-04-30 |
| 1884 | 2018-05-03 | 66,768,380 | 2,500 | 21.4248 | 311,640,000 | 2018-04-30 |
| 1885 | 2018-05-02 | 66,765,880 | 0 | 21.4240 | 311,640,000 | 2018-04-30 |
| 1886 | 2018-04-30 | 66,765,880 | 0 | 21.4240 | 311,640,000 | 2018-04-30 |
| 1887 | 2018-04-27 | 66,765,880 | 0 | 21.4240 | 311,640,000 | 2018-03-31 |
| 1888 | 2018-04-26 | 66,765,880 | 2,500 | 21.4240 | 311,640,000 | 2018-03-31 |
| 1889 | 2018-04-25 | 66,763,380 | 5,000 | 21.4232 | 311,640,000 | 2018-03-31 |
| 1890 | 2018-04-24 | 66,758,380 | 0 | 21.4216 | 311,640,000 | 2018-03-31 |
| 1891 | 2018-04-23 | 66,758,380 | 0 | 21.4216 | 311,640,000 | 2018-03-31 |
| 1892 | 2018-04-20 | 66,758,380 | -6,500 | 21.4216 | 311,640,000 | 2018-03-31 |
| 1893 | 2018-04-19 | 66,764,880 | -500 | 21.4237 | 311,640,000 | 2018-03-31 |
| 1894 | 2018-04-18 | 66,765,380 | 0 | 21.4239 | 311,640,000 | 2018-03-31 |
| 1895 | 2018-04-17 | 66,765,380 | -35,000 | 21.4239 | 311,640,000 | 2018-03-31 |
| 1896 | 2018-04-16 | 66,800,380 | 0 | 21.4351 | 311,640,000 | 2018-03-31 |
| 1897 | 2018-04-13 | 66,800,380 | 5,500 | 21.4351 | 311,640,000 | 2018-03-31 |
| 1898 | 2018-04-12 | 66,794,880 | 35,000 | 21.4333 | 311,640,000 | 2018-03-31 |
| 1899 | 2018-04-11 | 66,759,880 | 500 | 21.4221 | 311,640,000 | 2018-03-31 |
| 1900 | 2018-04-10 | 66,759,380 | 0 | 21.4220 | 311,640,000 | 2018-03-31 |
| 1901 | 2018-04-09 | 66,759,380 | 0 | 21.4220 | 311,640,000 | 2018-03-31 |
| 1902 | 2018-04-06 | 66,759,380 | 32,500 | 21.4220 | 311,640,000 | 2018-03-31 |
| 1903 | 2018-04-04 | 66,726,880 | 0 | 21.4115 | 311,640,000 | 2018-03-31 |
| 1904 | 2018-04-03 | 66,726,880 | 15,000 | 21.4115 | 311,640,000 | 2018-03-31 |
| 1905 | 2018-03-29 | 66,711,880 | 2,500 | 21.4067 | 311,640,000 | 2018-02-28 |
| 1906 | 2018-03-28 | 66,709,380 | 15,000 | 21.4059 | 311,640,000 | 2018-02-28 |
| 1907 | 2018-03-27 | 66,694,380 | 0 | 21.4011 | 311,640,000 | 2018-02-28 |
| 1908 | 2018-03-26 | 66,694,380 | 0 | 21.4011 | 311,640,000 | 2018-02-28 |
| 1909 | 2018-03-23 | 66,694,380 | -5,000 | 21.4011 | 311,640,000 | 2018-02-28 |
| 1910 | 2018-03-22 | 66,699,380 | 0 | 21.4027 | 311,640,000 | 2018-02-28 |
| 1911 | 2018-03-21 | 66,699,380 | 2,500 | 21.4027 | 311,640,000 | 2018-02-28 |
| 1912 | 2018-03-20 | 66,696,880 | 0 | 21.4019 | 311,640,000 | 2018-02-28 |
| 1913 | 2018-03-19 | 66,696,880 | 15,000 | 21.4019 | 311,640,000 | 2018-02-28 |
| 1914 | 2018-03-16 | 66,681,880 | 0 | 21.3971 | 311,640,000 | 2018-02-28 |
| 1915 | 2018-03-15 | 66,681,880 | 0 | 21.3971 | 311,640,000 | 2018-02-28 |
| 1916 | 2018-03-14 | 66,681,880 | -2,500 | 21.3971 | 311,640,000 | 2018-02-28 |
| 1917 | 2018-03-13 | 66,684,380 | 0 | 21.3979 | 311,640,000 | 2018-02-28 |
| 1918 | 2018-03-12 | 66,684,380 | 5,000 | 21.3979 | 311,640,000 | 2018-02-28 |
| 1919 | 2018-03-09 | 66,679,380 | 5,000 | 21.3963 | 311,640,000 | 2018-02-28 |
| 1920 | 2018-03-08 | 66,674,380 | 0 | 21.3947 | 311,640,000 | 2018-02-28 |
| 1921 | 2018-03-07 | 66,674,380 | 0 | 21.3947 | 311,640,000 | 2018-02-28 |
| 1922 | 2018-03-06 | 66,674,380 | 0 | 21.3947 | 311,640,000 | 2018-02-28 |
| 1923 | 2018-03-05 | 66,674,380 | 0 | 21.3947 | 311,640,000 | 2018-02-28 |
| 1924 | 2018-03-02 | 66,674,380 | 15,000 | 21.3947 | 311,640,000 | 2018-02-28 |
| 1925 | 2018-03-01 | 66,659,380 | -7,500 | 21.3899 | 311,640,000 | 2018-02-28 |
| 1926 | 2018-02-28 | 66,666,880 | 0 | 21.3923 | 311,640,000 | 2018-02-28 |
| 1927 | 2018-02-27 | 66,666,880 | 10,000 | 21.3923 | 311,640,000 | 2018-01-31 |
| 1928 | 2018-02-26 | 66,656,880 | -65,000 | 21.3891 | 311,640,000 | 2018-01-31 |
| 1929 | 2018-02-23 | 66,721,880 | 0 | 21.4099 | 311,640,000 | 2018-01-31 |
| 1930 | 2018-02-22 | 66,721,880 | 0 | 21.4099 | 311,640,000 | 2018-01-31 |
| 1931 | 2018-02-21 | 66,721,880 | 0 | 21.4099 | 311,640,000 | 2018-01-31 |
| 1932 | 2018-02-20 | 66,721,880 | 17,500 | 21.4099 | 311,640,000 | 2018-01-31 |
| 1933 | 2018-02-15 | 66,704,380 | 0 | 21.4043 | 311,640,000 | 2018-01-31 |
| 1934 | 2018-02-14 | 66,704,380 | 0 | 21.4043 | 311,640,000 | 2018-01-31 |
| 1935 | 2018-02-13 | 66,704,380 | -2,500 | 21.4043 | 311,640,000 | 2018-01-31 |
| 1936 | 2018-02-12 | 66,706,880 | 0 | 21.4051 | 311,640,000 | 2018-01-31 |
| 1937 | 2018-02-09 | 66,706,880 | 15,000 | 21.4051 | 311,640,000 | 2018-01-31 |
| 1938 | 2018-02-08 | 66,691,880 | 7,500 | 21.4003 | 311,640,000 | 2018-01-31 |
| 1939 | 2018-02-07 | 66,684,380 | 15,000 | 21.3979 | 311,640,000 | 2018-01-31 |
| 1940 | 2018-02-06 | 66,669,380 | 0 | 21.3931 | 311,640,000 | 2018-01-31 |
| 1941 | 2018-02-05 | 66,669,380 | 0 | 21.3931 | 311,640,000 | 2018-01-31 |
| 1942 | 2018-02-02 | 66,669,380 | 110,500 | 21.3931 | 311,640,000 | 2018-01-31 |
| 1943 | 2018-02-01 | 66,558,880 | 0 | 21.3576 | 311,640,000 | 2018-01-31 |
| 1944 | 2018-01-31 | 66,558,880 | 0 | 21.3576 | 311,640,000 | 2018-01-31 |
| 1945 | 2018-01-30 | 66,558,880 | 30,000 | 21.3576 | 311,640,000 | 2017-12-31 |
| 1946 | 2018-01-29 | 66,528,880 | 80,000 | 21.3480 | 311,640,000 | 2017-12-31 |
| 1947 | 2018-01-26 | 66,448,880 | 0 | 21.3223 | 311,640,000 | 2017-12-31 |
| 1948 | 2018-01-25 | 66,448,880 | 10,000 | 21.3223 | 311,640,000 | 2017-12-31 |
| 1949 | 2018-01-24 | 66,438,880 | 47,500 | 21.3191 | 311,640,000 | 2017-12-31 |
| 1950 | 2018-01-23 | 66,391,380 | 0 | 21.3039 | 311,640,000 | 2017-12-31 |
| 1951 | 2018-01-22 | 66,391,380 | 42,500 | 21.3039 | 311,640,000 | 2017-12-31 |
| 1952 | 2018-01-19 | 66,348,880 | -12,000 | 21.2902 | 311,640,000 | 2017-12-31 |
| 1953 | 2018-01-18 | 66,360,880 | -56,000 | 21.2941 | 311,640,000 | 2017-12-31 |
| 1954 | 2018-01-17 | 66,416,880 | -2,000 | 21.3121 | 311,640,000 | 2017-12-31 |
| 1955 | 2018-01-16 | 66,418,880 | 0 | 21.3127 | 311,640,000 | 2017-12-31 |
| 1956 | 2018-01-15 | 66,418,880 | 0 | 21.3127 | 311,640,000 | 2017-12-31 |
| 1957 | 2018-01-12 | 66,418,880 | 12,500 | 21.3127 | 311,640,000 | 2017-12-31 |
| 1958 | 2018-01-11 | 66,406,380 | 2,500 | 21.3087 | 311,640,000 | 2017-12-31 |
| 1959 | 2018-01-10 | 66,403,880 | 0 | 21.3079 | 311,640,000 | 2017-12-31 |
| 1960 | 2018-01-09 | 66,403,880 | 10,000 | 21.3079 | 311,640,000 | 2017-12-31 |
| 1961 | 2018-01-08 | 66,393,880 | 10,000 | 21.3047 | 311,640,000 | 2017-12-31 |
| 1962 | 2018-01-05 | 66,383,880 | 0 | 21.3015 | 311,640,000 | 2017-12-31 |
| 1963 | 2018-01-04 | 66,383,880 | 10,000 | 21.3015 | 311,640,000 | 2017-12-31 |
| 1964 | 2018-01-03 | 66,373,880 | 2,500 | 21.2983 | 311,640,000 | 2017-12-31 |
| 1965 | 2018-01-02 | 66,371,380 | 0 | 21.2975 | 311,640,000 | 2017-12-31 |
| 1966 | 2017-12-29 | 66,371,380 | 0 | 21.2975 | 311,640,000 | 2017-11-30 |
| 1967 | 2017-12-28 | 66,371,380 | -5,000 | 21.2975 | 311,640,000 | 2017-11-30 |
| 1968 | 2017-12-27 | 66,376,380 | 41,000 | 21.2991 | 311,640,000 | 2017-11-30 |
| 1969 | 2017-12-22 | 66,335,380 | 0 | 21.2859 | 311,640,000 | 2017-11-30 |
| 1970 | 2017-12-21 | 66,335,380 | 105,000 | 21.2859 | 311,640,000 | 2017-11-30 |
| 1971 | 2017-12-20 | 66,230,380 | 90,000 | 21.2522 | 311,640,000 | 2017-11-30 |
| 1972 | 2017-12-19 | 66,140,380 | 0 | 21.2233 | 311,640,000 | 2017-11-30 |
| 1973 | 2017-12-18 | 66,140,380 | 0 | 21.2233 | 311,640,000 | 2017-11-30 |
| 1974 | 2017-12-15 | 66,140,380 | 2,500 | 21.2233 | 311,640,000 | 2017-11-30 |
| 1975 | 2017-12-14 | 66,137,880 | 0 | 21.2225 | 311,640,000 | 2017-11-30 |
| 1976 | 2017-12-13 | 66,137,880 | 0 | 21.2225 | 311,640,000 | 2017-11-30 |
| 1977 | 2017-12-12 | 66,137,880 | 0 | 21.2225 | 311,640,000 | 2017-11-30 |
| 1978 | 2017-12-11 | 66,137,880 | 12,000 | 21.2225 | 311,640,000 | 2017-11-30 |
| 1979 | 2017-12-08 | 66,125,880 | -20,000 | 21.2187 | 311,640,000 | 2017-11-30 |
| 1980 | 2017-12-07 | 66,145,880 | 0 | 21.2251 | 311,640,000 | 2017-11-30 |
| 1981 | 2017-12-06 | 66,145,880 | -35,000 | 21.2251 | 311,640,000 | 2017-11-30 |
| 1982 | 2017-12-05 | 66,180,880 | 2,500 | 21.2363 | 311,640,000 | 2017-11-30 |
| 1983 | 2017-12-04 | 66,178,380 | 0 | 21.2355 | 311,640,000 | 2017-11-30 |
| 1984 | 2017-12-01 | 66,178,380 | 0 | 21.2355 | 311,640,000 | 2017-11-30 |
| 1985 | 2017-11-30 | 66,178,380 | 0 | 21.2355 | 311,640,000 | 2017-11-30 |
| 1986 | 2017-11-29 | 66,178,380 | 0 | 21.2355 | 311,640,000 | 2017-10-31 |
| 1987 | 2017-11-28 | 66,178,380 | 0 | 21.2355 | 311,640,000 | 2017-10-31 |
| 1988 | 2017-11-27 | 66,178,380 | 0 | 21.2355 | 311,640,000 | 2017-10-31 |
| 1989 | 2017-11-24 | 66,178,380 | 0 | 21.2355 | 311,640,000 | 2017-10-31 |
| 1990 | 2017-11-23 | 66,178,380 | 0 | 21.2355 | 311,640,000 | 2017-10-31 |
| 1991 | 2017-11-22 | 66,178,380 | 10,000 | 21.2355 | 311,640,000 | 2017-10-31 |
| 1992 | 2017-11-21 | 66,168,380 | 0 | 21.2323 | 311,640,000 | 2017-10-31 |
| 1993 | 2017-11-20 | 66,168,380 | 0 | 21.2323 | 311,640,000 | 2017-10-31 |
| 1994 | 2017-11-17 | 66,168,380 | 97,500 | 21.2323 | 311,640,000 | 2017-10-31 |
| 1995 | 2017-11-16 | 66,070,880 | 120,000 | 21.2010 | 311,640,000 | 2017-10-31 |
| 1996 | 2017-11-15 | 65,950,880 | -2,000 | 21.1625 | 311,640,000 | 2017-10-31 |
| 1997 | 2017-11-14 | 65,952,880 | 110,000 | 21.1632 | 311,640,000 | 2017-10-31 |
| 1998 | 2017-11-13 | 65,842,880 | -37,500 | 21.1279 | 311,640,000 | 2017-10-31 |
| 1999 | 2017-11-10 | 65,880,380 | 30,000 | 21.1399 | 311,640,000 | 2017-10-31 |
| 2000 | 2017-11-09 | 65,850,380 | 0 | 21.1303 | 311,640,000 | 2017-10-31 |
| 2001 | 2017-11-08 | 65,850,380 | 127,500 | 21.1303 | 311,640,000 | 2017-10-31 |
| 2002 | 2017-11-07 | 65,722,880 | 0 | 21.0894 | 311,640,000 | 2017-10-31 |
| 2003 | 2017-11-06 | 65,722,880 | -2,500 | 21.0894 | 311,640,000 | 2017-10-31 |
| 2004 | 2017-11-03 | 65,725,380 | 77,500 | 21.0902 | 311,640,000 | 2017-10-31 |
| 2005 | 2017-11-02 | 65,647,880 | 0 | 21.0653 | 311,640,000 | 2017-10-31 |
| 2006 | 2017-11-01 | 65,647,880 | 0 | 21.0653 | 311,640,000 | 2017-10-31 |
| 2007 | 2017-10-31 | 65,647,880 | 0 | 21.0653 | 311,640,000 | 2017-10-31 |
| 2008 | 2017-10-30 | 65,647,880 | -120,000 | 21.0653 | 311,640,000 | 2017-09-30 |
| 2009 | 2017-10-27 | 65,767,880 | 77,000 | 21.1038 | 311,640,000 | 2017-09-30 |
| 2010 | 2017-10-26 | 65,690,880 | 0 | 21.0791 | 311,640,000 | 2017-09-30 |
| 2011 | 2017-10-25 | 65,690,880 | 105,000 | 21.0791 | 311,640,000 | 2017-09-30 |
| 2012 | 2017-10-24 | 65,585,880 | 27,500 | 21.0454 | 311,640,000 | 2017-09-30 |
| 2013 | 2017-10-23 | 65,558,380 | 0 | 21.0366 | 311,640,000 | 2017-09-30 |
| 2014 | 2017-10-20 | 65,558,380 | 2,500 | 21.0366 | 311,640,000 | 2017-09-30 |
| 2015 | 2017-10-19 | 65,555,880 | 0 | 21.0358 | 311,640,000 | 2017-09-30 |
| 2016 | 2017-10-18 | 65,555,880 | 75,000 | 21.0358 | 311,640,000 | 2017-09-30 |
| 2017 | 2017-10-17 | 65,480,880 | -1,000 | 21.0117 | 311,640,000 | 2017-09-30 |
| 2018 | 2017-10-16 | 65,481,880 | 0 | 21.0120 | 311,640,000 | 2017-09-30 |
| 2019 | 2017-10-13 | 65,481,880 | -15,000 | 21.0120 | 311,640,000 | 2017-09-30 |
| 2020 | 2017-10-12 | 65,496,880 | -10,000 | 21.0168 | 311,640,000 | 2017-09-30 |
| 2021 | 2017-10-11 | 65,506,880 | -5,000 | 21.0200 | 311,640,000 | 2017-09-30 |
| 2022 | 2017-10-10 | 65,511,880 | 27,500 | 21.0217 | 311,640,000 | 2017-09-30 |
| 2023 | 2017-10-09 | 65,484,380 | -182,500 | 21.0128 | 311,640,000 | 2017-09-30 |
| 2024 | 2017-10-06 | 65,666,880 | 0 | 21.0714 | 311,640,000 | 2017-09-30 |
| 2025 | 2017-10-04 | 65,666,880 | 40,000 | 21.0714 | 311,640,000 | 2017-09-30 |
| 2026 | 2017-10-03 | 65,626,880 | 15,000 | 21.0586 | 311,640,000 | 2017-09-30 |
| 2027 | 2017-09-29 | 65,611,880 | 0 | 21.0537 | 311,640,000 | 2017-08-31 |
| 2028 | 2017-09-28 | 65,611,880 | -28,000 | 21.0537 | 311,640,000 | 2017-08-31 |
| 2029 | 2017-09-27 | 65,639,880 | 17,500 | 21.0627 | 311,640,000 | 2017-08-31 |
| 2030 | 2017-09-26 | 65,622,380 | -87,500 | 21.0571 | 311,640,000 | 2017-08-31 |
| 2031 | 2017-09-25 | 65,709,880 | -12,500 | 21.0852 | 311,640,000 | 2017-08-31 |
| 2032 | 2017-09-22 | 65,722,380 | 0 | 21.0892 | 311,640,000 | 2017-08-31 |
| 2033 | 2017-09-21 | 65,722,380 | 0 | 21.0892 | 311,640,000 | 2017-08-31 |
| 2034 | 2017-09-20 | 65,722,380 | 12,500 | 21.0892 | 311,640,000 | 2017-08-31 |
| 2035 | 2017-09-19 | 65,709,880 | 0 | 21.0852 | 311,640,000 | 2017-08-31 |
| 2036 | 2017-09-18 | 65,709,880 | 0 | 21.0852 | 311,640,000 | 2017-08-31 |
| 2037 | 2017-09-15 | 65,709,880 | 190,000 | 21.0852 | 311,640,000 | 2017-08-31 |
| 2038 | 2017-09-14 | 65,519,880 | 0 | 21.0242 | 311,640,000 | 2017-08-31 |
| 2039 | 2017-09-13 | 65,519,880 | 25,000 | 21.0242 | 311,640,000 | 2017-08-31 |
| 2040 | 2017-09-12 | 65,494,880 | 0 | 21.0162 | 311,640,000 | 2017-08-31 |
| 2041 | 2017-09-11 | 65,494,880 | -7,500 | 21.0162 | 311,640,000 | 2017-08-31 |
| 2042 | 2017-09-08 | 65,502,380 | 0 | 21.0186 | 311,640,000 | 2017-08-31 |
| 2043 | 2017-09-07 | 65,502,380 | 0 | 21.0186 | 311,640,000 | 2017-08-31 |
| 2044 | 2017-09-06 | 65,502,380 | 0 | 21.0186 | 311,640,000 | 2017-08-31 |
| 2045 | 2017-09-05 | 65,502,380 | 65,000 | 21.0186 | 311,640,000 | 2017-08-31 |
| 2046 | 2017-09-04 | 65,437,380 | 47,500 | 20.9977 | 311,640,000 | 2017-08-31 |
| 2047 | 2017-09-01 | 65,389,880 | 37,500 | 20.9825 | 311,640,000 | 2017-08-31 |
| 2048 | 2017-08-31 | 65,352,380 | -1,000 | 20.9705 | 311,640,000 | 2017-08-31 |
| 2049 | 2017-08-30 | 65,353,380 | -15,000 | 20.9708 | 311,640,000 | 2017-07-31 |
| 2050 | 2017-08-29 | 65,368,380 | 0 | 20.9756 | 311,640,000 | 2017-07-31 |
| 2051 | 2017-08-28 | 65,368,380 | 10,000 | 20.9756 | 311,640,000 | 2017-07-31 |
| 2052 | 2017-08-25 | 65,358,380 | 5,000 | 20.9724 | 311,640,000 | 2017-07-31 |
| 2053 | 2017-08-24 | 65,353,380 | -2,500 | 20.9708 | 311,640,000 | 2017-07-31 |
| 2054 | 2017-08-23 | 65,355,880 | 0 | 20.9716 | 311,640,000 | 2017-07-31 |
| 2055 | 2017-08-22 | 65,355,880 | -17,500 | 20.9716 | 311,640,000 | 2017-07-31 |
| 2056 | 2017-08-21 | 65,373,380 | 50,000 | 20.9772 | 311,640,000 | 2017-07-31 |
| 2057 | 2017-08-18 | 65,323,380 | -25,000 | 20.9612 | 311,640,000 | 2017-07-31 |
| 2058 | 2017-08-17 | 65,348,380 | -5,000 | 20.9692 | 311,640,000 | 2017-07-31 |
| 2059 | 2017-08-16 | 65,353,380 | 0 | 20.9708 | 311,640,000 | 2017-07-31 |
| 2060 | 2017-08-15 | 65,353,380 | -350,000 | 20.9708 | 311,640,000 | 2017-07-31 |
| 2061 | 2017-08-14 | 65,703,380 | -40,000 | 21.0831 | 311,640,000 | 2017-07-31 |
| 2062 | 2017-08-11 | 65,743,380 | 0 | 21.0959 | 311,640,000 | 2017-07-31 |
| 2063 | 2017-08-10 | 65,743,380 | 5,000 | 21.0959 | 311,640,000 | 2017-07-31 |
| 2064 | 2017-08-09 | 65,738,380 | 40,500 | 21.0943 | 311,640,000 | 2017-07-31 |
| 2065 | 2017-08-08 | 65,697,880 | -85,000 | 21.0813 | 311,640,000 | 2017-07-31 |
| 2066 | 2017-08-07 | 65,782,880 | -112,500 | 21.1086 | 311,640,000 | 2017-07-31 |
| 2067 | 2017-08-04 | 65,895,380 | -67,500 | 21.1447 | 311,640,000 | 2017-07-31 |
| 2068 | 2017-08-03 | 65,962,880 | -186,500 | 21.1664 | 311,640,000 | 2017-07-31 |
| 2069 | 2017-08-02 | 66,149,380 | 30,000 | 21.2262 | 311,640,000 | 2017-07-31 |
| 2070 | 2017-08-01 | 66,119,380 | 15,500 | 21.2166 | 311,640,000 | 2017-07-31 |
| 2071 | 2017-07-31 | 66,103,880 | 37,500 | 21.2116 | 311,640,000 | 2017-07-31 |
| 2072 | 2017-07-28 | 66,066,380 | 0 | 21.1996 | 311,640,000 | 2017-06-30 |
| 2073 | 2017-07-27 | 66,066,380 | -15,000 | 21.1996 | 311,640,000 | 2017-06-30 |
| 2074 | 2017-07-26 | 66,081,380 | -15,000 | 21.2044 | 311,640,000 | 2017-06-30 |
| 2075 | 2017-07-25 | 66,096,380 | 0 | 21.2092 | 311,640,000 | 2017-06-30 |
| 2076 | 2017-07-24 | 66,096,380 | 0 | 21.2092 | 311,640,000 | 2017-06-30 |
| 2077 | 2017-07-21 | 66,096,380 | 0 | 21.2092 | 311,640,000 | 2017-06-30 |
| 2078 | 2017-07-20 | 66,096,380 | 4,000 | 21.2092 | 311,640,000 | 2017-06-30 |
| 2079 | 2017-07-19 | 66,092,380 | -20,000 | 21.2079 | 311,640,000 | 2017-06-30 |
| 2080 | 2017-07-18 | 66,112,380 | 0 | 21.2143 | 311,640,000 | 2017-06-30 |
| 2081 | 2017-07-17 | 66,112,380 | 5,000 | 21.2143 | 311,640,000 | 2017-06-30 |
| 2082 | 2017-07-14 | 66,107,380 | -12,000 | 21.2127 | 311,640,000 | 2017-06-30 |
| 2083 | 2017-07-13 | 66,119,380 | 0 | 21.2166 | 311,640,000 | 2017-06-30 |
| 2084 | 2017-07-12 | 66,119,380 | 7,500 | 21.2166 | 311,640,000 | 2017-06-30 |
| 2085 | 2017-07-11 | 66,111,880 | 0 | 21.2142 | 311,640,000 | 2017-06-30 |
| 2086 | 2017-07-10 | 66,111,880 | -15,000 | 21.2142 | 311,640,000 | 2017-06-30 |
| 2087 | 2017-07-07 | 66,126,880 | 5,000 | 21.2190 | 311,640,000 | 2017-06-30 |
| 2088 | 2017-07-06 | 66,121,880 | 10,000 | 21.2174 | 311,640,000 | 2017-06-30 |
| 2089 | 2017-07-05 | 66,111,880 | 20,000 | 21.2142 | 311,640,000 | 2017-06-30 |
| 2090 | 2017-07-04 | 66,091,880 | 0 | 21.2078 | 311,640,000 | 2017-06-30 |
| 2091 | 2017-07-03 | 66,091,880 | 25,000 | 21.2078 | 311,640,000 | 2017-06-30 |
| 2092 | 2017-06-30 | 66,066,880 | 0 | 21.1997 | 311,640,000 | 2017-06-30 |
| 2093 | 2017-06-29 | 66,066,880 | 0 | 21.1997 | 311,640,000 | 2017-05-31 |
| 2094 | 2017-06-28 | 66,066,880 | 0 | 21.1997 | 311,640,000 | 2017-05-31 |
| 2095 | 2017-06-27 | 66,066,880 | -18,500 | 21.1997 | 311,640,000 | 2017-05-31 |
| 2096 | 2017-06-26 | 66,085,380 | -7,500 | 21.2057 | 311,640,000 | 2017-05-31 |
| 2097 | 2017-06-23 | 66,092,880 | 52,500 | 21.2081 | 311,640,000 | 2017-05-31 |
| 2098 | 2017-06-22 | 66,040,380 | -12,500 | 21.1912 | 311,640,000 | 2017-05-31 |
| 2099 | 2017-06-21 | 66,052,880 | 10,000 | 21.1953 | 311,640,000 | 2017-05-31 |
| 2100 | 2017-06-20 | 66,042,880 | 0 | 21.1920 | 311,640,000 | 2017-05-31 |
| 2101 | 2017-06-19 | 66,042,880 | 0 | 21.1920 | 311,640,000 | 2017-05-31 |
| 2102 | 2017-06-16 | 66,042,880 | 15,000 | 21.1920 | 311,640,000 | 2017-05-31 |
| 2103 | 2017-06-15 | 66,027,880 | 0 | 21.1872 | 311,640,000 | 2017-05-31 |
| 2104 | 2017-06-14 | 66,027,880 | 0 | 21.1872 | 311,640,000 | 2017-05-31 |
| 2105 | 2017-06-13 | 66,027,880 | 0 | 21.1872 | 311,640,000 | 2017-05-31 |
| 2106 | 2017-06-12 | 66,027,880 | -20,000 | 21.1872 | 311,640,000 | 2017-05-31 |
| 2107 | 2017-06-09 | 66,047,880 | 0 | 21.1936 | 311,640,000 | 2017-05-31 |
| 2108 | 2017-06-08 | 66,047,880 | -112,500 | 21.1936 | 311,640,000 | 2017-05-31 |
| 2109 | 2017-06-07 | 66,160,380 | 2,500 | 21.2297 | 311,640,000 | 2017-05-31 |
| 2110 | 2017-06-06 | 66,157,880 | 0 | 21.2289 | 311,640,000 | 2017-05-31 |
| 2111 | 2017-06-05 | 66,157,880 | -85,000 | 21.2289 | 311,640,000 | 2017-05-31 |
| 2112 | 2017-06-02 | 66,242,880 | -32,500 | 21.2562 | 311,640,000 | 2017-05-31 |
| 2113 | 2017-06-01 | 66,275,380 | 5,000 | 21.2666 | 311,640,000 | 2017-05-31 |
| 2114 | 2017-05-31 | 66,270,380 | 0 | 21.2650 | 311,640,000 | 2017-05-31 |
| 2115 | 2017-05-29 | 66,270,380 | 0 | 21.2650 | 311,640,000 | 2017-04-30 |
| 2116 | 2017-05-26 | 66,270,380 | 25,000 | 21.2650 | 311,640,000 | 2017-04-30 |
| 2117 | 2017-05-25 | 66,245,380 | 0 | 21.2570 | 311,640,000 | 2017-04-30 |
| 2118 | 2017-05-24 | 66,245,380 | 0 | 21.2570 | 311,640,000 | 2017-04-30 |
| 2119 | 2017-05-23 | 66,245,380 | 0 | 21.2570 | 311,640,000 | 2017-04-30 |
| 2120 | 2017-05-22 | 66,245,380 | 0 | 21.2570 | 311,640,000 | 2017-04-30 |
| 2121 | 2017-05-19 | 66,245,380 | 25,000 | 21.2570 | 311,640,000 | 2017-04-30 |
| 2122 | 2017-05-18 | 66,220,380 | 0 | 21.2490 | 311,640,000 | 2017-04-30 |
| 2123 | 2017-05-17 | 66,220,380 | 15,000 | 21.2490 | 311,640,000 | 2017-04-30 |
| 2124 | 2017-05-16 | 66,205,380 | 2,500 | 21.2442 | 311,640,000 | 2017-04-30 |
| 2125 | 2017-05-15 | 66,202,880 | 0 | 21.2434 | 311,640,000 | 2017-04-30 |
| 2126 | 2017-05-12 | 66,202,880 | 0 | 21.2434 | 311,640,000 | 2017-04-30 |
| 2127 | 2017-05-11 | 66,202,880 | -10,000 | 21.2434 | 311,640,000 | 2017-04-30 |
| 2128 | 2017-05-10 | 66,212,880 | 0 | 21.2466 | 311,640,000 | 2017-04-30 |
| 2129 | 2017-05-09 | 66,212,880 | 0 | 21.2466 | 311,640,000 | 2017-04-30 |
| 2130 | 2017-05-08 | 66,212,880 | -55,000 | 21.2466 | 311,640,000 | 2017-04-30 |
| 2131 | 2017-05-05 | 66,267,880 | -15,000 | 21.2642 | 311,640,000 | 2017-04-30 |
| 2132 | 2017-05-04 | 66,282,880 | 0 | 21.2691 | 311,640,000 | 2017-04-30 |
| 2133 | 2017-05-02 | 66,282,880 | -1,000 | 21.2691 | 311,640,000 | 2017-04-30 |
| 2134 | 2017-04-28 | 66,283,880 | 57,500 | 21.2694 | 311,640,000 | 2017-03-31 |
| 2135 | 2017-04-27 | 66,226,380 | 0 | 21.2509 | 311,640,000 | 2017-03-31 |
| 2136 | 2017-04-26 | 66,226,380 | 7,500 | 21.2509 | 311,640,000 | 2017-03-31 |
| 2137 | 2017-04-25 | 66,218,880 | 2,000 | 21.2485 | 311,640,000 | 2017-03-31 |
| 2138 | 2017-04-24 | 66,216,880 | 22,500 | 21.2479 | 311,640,000 | 2017-03-31 |
| 2139 | 2017-04-21 | 66,194,380 | 7,500 | 21.2407 | 311,640,000 | 2017-03-31 |
| 2140 | 2017-04-20 | 66,186,880 | 60,000 | 21.2382 | 311,640,000 | 2017-03-31 |
| 2141 | 2017-04-19 | 66,126,880 | 0 | 21.2190 | 311,640,000 | 2017-03-31 |
| 2142 | 2017-04-18 | 66,126,880 | 0 | 21.2190 | 311,640,000 | 2017-03-31 |
| 2143 | 2017-04-13 | 66,126,880 | 0 | 21.2190 | 311,640,000 | 2017-03-31 |
| 2144 | 2017-04-12 | 66,126,880 | 0 | 21.2190 | 311,640,000 | 2017-03-31 |
| 2145 | 2017-04-11 | 66,126,880 | 72,500 | 21.2190 | 311,640,000 | 2017-03-31 |
| 2146 | 2017-04-10 | 66,054,380 | 9,000 | 21.1957 | 311,640,000 | 2017-03-31 |
| 2147 | 2017-04-07 | 66,045,380 | -11,000 | 21.1928 | 311,640,000 | 2017-03-31 |
| 2148 | 2017-04-06 | 66,056,380 | 2,500 | 21.1964 | 311,640,000 | 2017-03-31 |
| 2149 | 2017-04-05 | 66,053,880 | 30,000 | 21.1956 | 311,640,000 | 2017-03-31 |
| 2150 | 2017-04-03 | 66,023,880 | -7,500 | 21.1859 | 311,640,000 | 2017-03-31 |
| 2151 | 2017-03-31 | 66,031,380 | -54,000 | 21.1884 | 311,640,000 | 2017-03-31 |
| 2152 | 2017-03-30 | 66,085,380 | -24,000 | 21.2057 | 311,640,000 | 2017-02-28 |
| 2153 | 2017-03-29 | 66,109,380 | 10,000 | 21.2134 | 311,640,000 | 2017-02-28 |
| 2154 | 2017-03-28 | 66,099,380 | 0 | 21.2102 | 311,640,000 | 2017-02-28 |
| 2155 | 2017-03-27 | 66,099,380 | 0 | 21.2102 | 311,640,000 | 2017-02-28 |
| 2156 | 2017-03-24 | 66,099,380 | 0 | 21.2102 | 311,640,000 | 2017-02-28 |
| 2157 | 2017-03-23 | 66,099,380 | -10,000 | 21.2102 | 311,640,000 | 2017-02-28 |
| 2158 | 2017-03-22 | 66,109,380 | 0 | 21.2134 | 311,640,000 | 2017-02-28 |
| 2159 | 2017-03-21 | 66,109,380 | 12,500 | 21.2134 | 311,640,000 | 2017-02-28 |
| 2160 | 2017-03-20 | 66,096,880 | 0 | 21.2094 | 311,640,000 | 2017-02-28 |
| 2161 | 2017-03-17 | 66,096,880 | 0 | 21.2094 | 311,640,000 | 2017-02-28 |
| 2162 | 2017-03-16 | 66,096,880 | 0 | 21.2094 | 311,640,000 | 2017-02-28 |
| 2163 | 2017-03-15 | 66,096,880 | -7,000 | 21.2094 | 311,640,000 | 2017-02-28 |
| 2164 | 2017-03-14 | 66,103,880 | 10,000 | 21.2116 | 311,640,000 | 2017-02-28 |
| 2165 | 2017-03-13 | 66,093,880 | 0 | 21.2084 | 311,640,000 | 2017-02-28 |
| 2166 | 2017-03-10 | 66,093,880 | -10,000 | 21.2084 | 311,640,000 | 2017-02-28 |
| 2167 | 2017-03-09 | 66,103,880 | 0 | 21.2116 | 311,640,000 | 2017-02-28 |
| 2168 | 2017-03-08 | 66,103,880 | 0 | 21.2116 | 311,640,000 | 2017-02-28 |
| 2169 | 2017-03-07 | 66,103,880 | 0 | 21.2116 | 311,640,000 | 2017-02-28 |
| 2170 | 2017-03-06 | 66,103,880 | 5,000 | 21.2116 | 311,640,000 | 2017-02-28 |
| 2171 | 2017-03-03 | 66,098,880 | 0 | 21.2100 | 311,640,000 | 2017-02-28 |
| 2172 | 2017-03-02 | 66,098,880 | -36,000 | 21.2100 | 311,640,000 | 2017-02-28 |
| 2173 | 2017-03-01 | 66,134,880 | 0 | 21.2216 | 311,640,000 | 2017-02-28 |
| 2174 | 2017-02-28 | 66,134,880 | -37,500 | 21.2216 | 311,640,000 | 2017-02-28 |
| 2175 | 2017-02-27 | 66,172,380 | 0 | 21.2336 | 311,640,000 | 2017-01-31 |
| 2176 | 2017-02-24 | 66,172,380 | 0 | 21.2336 | 311,640,000 | 2017-01-31 |
| 2177 | 2017-02-23 | 66,172,380 | 0 | 21.2336 | 311,640,000 | 2017-01-31 |
| 2178 | 2017-02-22 | 66,172,380 | 0 | 21.2336 | 311,640,000 | 2017-01-31 |
| 2179 | 2017-02-21 | 66,172,380 | 7,500 | 21.2336 | 311,640,000 | 2017-01-31 |
| 2180 | 2017-02-20 | 66,164,880 | 25,000 | 21.2312 | 311,640,000 | 2017-01-31 |
| 2181 | 2017-02-17 | 66,139,880 | 40,000 | 21.2232 | 311,640,000 | 2017-01-31 |
| 2182 | 2017-02-16 | 66,099,880 | -2,500 | 21.2103 | 311,640,000 | 2017-01-31 |
| 2183 | 2017-02-15 | 66,102,380 | -2,500 | 21.2111 | 311,640,000 | 2017-01-31 |
| 2184 | 2017-02-14 | 66,104,880 | -2,500 | 21.2119 | 311,640,000 | 2017-01-31 |
| 2185 | 2017-02-13 | 66,107,380 | 330,000 | 21.2127 | 311,640,000 | 2017-01-31 |
| 2186 | 2017-02-10 | 65,777,380 | 5,000 | 21.1068 | 311,640,000 | 2017-01-31 |
| 2187 | 2017-02-09 | 65,772,380 | -24,000 | 21.1052 | 311,640,000 | 2017-01-31 |
| 2188 | 2017-02-08 | 65,796,380 | -45,500 | 21.1129 | 311,640,000 | 2017-01-31 |
| 2189 | 2017-02-07 | 65,841,880 | 11,500 | 21.1275 | 311,640,000 | 2017-01-31 |
| 2190 | 2017-02-06 | 65,830,380 | 0 | 21.1239 | 311,640,000 | 2017-01-31 |
| 2191 | 2017-02-03 | 65,830,380 | 0 | 21.1239 | 311,640,000 | 2017-01-31 |
| 2192 | 2017-02-02 | 65,830,380 | -40,000 | 21.1239 | 311,640,000 | 2017-01-31 |
| 2193 | 2017-02-01 | 65,870,380 | 0 | 21.1367 | 311,640,000 | 2017-01-31 |
| 2194 | 2017-01-27 | 65,870,380 | 0 | 21.1367 | 311,640,000 | 2016-12-31 |
| 2195 | 2017-01-26 | 65,870,380 | 0 | 21.1367 | 311,640,000 | 2016-12-31 |
| 2196 | 2017-01-25 | 65,870,380 | 0 | 21.1367 | 311,640,000 | 2016-12-31 |
| 2197 | 2017-01-24 | 65,870,380 | 7,500 | 21.1367 | 311,640,000 | 2016-12-31 |
| 2198 | 2017-01-23 | 65,862,880 | 0 | 21.1343 | 311,640,000 | 2016-12-31 |
| 2199 | 2017-01-20 | 65,862,880 | 0 | 21.1343 | 311,640,000 | 2016-12-31 |
| 2200 | 2017-01-19 | 65,862,880 | -12,473,000 | 21.1343 | 311,640,000 | 2016-12-31 |
| 2201 | 2017-01-18 | 78,335,880 | 0 | 25.1367 | 311,640,000 | 2016-12-31 |
| 2202 | 2017-01-17 | 78,335,880 | 0 | 25.1367 | 311,640,000 | 2016-12-31 |
| 2203 | 2017-01-16 | 78,335,880 | 10,000 | 25.1367 | 311,640,000 | 2016-12-31 |
| 2204 | 2017-01-13 | 78,325,880 | 0 | 25.1334 | 311,640,000 | 2016-12-31 |
| 2205 | 2017-01-12 | 78,325,880 | 5,000 | 25.1334 | 311,640,000 | 2016-12-31 |
| 2206 | 2017-01-11 | 78,320,880 | -90,000 | 25.1318 | 311,640,000 | 2016-12-31 |
| 2207 | 2017-01-10 | 78,410,880 | 0 | 25.1607 | 311,640,000 | 2016-12-31 |
| 2208 | 2017-01-09 | 78,410,880 | 0 | 25.1607 | 311,640,000 | 2016-12-31 |
| 2209 | 2017-01-06 | 78,410,880 | 0 | 25.1607 | 311,640,000 | 2016-12-31 |
| 2210 | 2017-01-05 | 78,410,880 | 0 | 25.1607 | 311,640,000 | 2016-12-31 |
| 2211 | 2017-01-04 | 78,410,880 | -22,500 | 25.1607 | 311,640,000 | 2016-12-31 |
| 2212 | 2017-01-03 | 78,433,380 | 15,000 | 25.1679 | 311,640,000 | 2016-12-31 |
| 2213 | 2016-12-30 | 78,418,380 | -2,500 | 25.1631 | 311,640,000 | 2016-11-30 |
| 2214 | 2016-12-29 | 78,420,880 | 0 | 25.1639 | 311,640,000 | 2016-11-30 |
| 2215 | 2016-12-28 | 78,420,880 | -24,000 | 25.1639 | 311,640,000 | 2016-11-30 |
| 2216 | 2016-12-23 | 78,444,880 | -36,000 | 25.1716 | 311,640,000 | 2016-11-30 |
| 2217 | 2016-12-22 | 78,480,880 | 0 | 25.1832 | 311,640,000 | 2016-11-30 |
| 2218 | 2016-12-21 | 78,480,880 | -4,000 | 25.1832 | 311,640,000 | 2016-11-30 |
| 2219 | 2016-12-20 | 78,484,880 | 0 | 25.1845 | 311,640,000 | 2016-11-30 |
| 2220 | 2016-12-19 | 78,484,880 | 45,000 | 25.1845 | 311,640,000 | 2016-11-30 |
| 2221 | 2016-12-16 | 78,439,880 | 0 | 25.1700 | 311,640,000 | 2016-11-30 |
| 2222 | 2016-12-15 | 78,439,880 | 0 | 25.1700 | 311,640,000 | 2016-11-30 |
| 2223 | 2016-12-14 | 78,439,880 | 0 | 25.1700 | 311,640,000 | 2016-11-30 |
| 2224 | 2016-12-13 | 78,439,880 | 0 | 25.1700 | 311,640,000 | 2016-11-30 |
| 2225 | 2016-12-12 | 78,439,880 | 5,000 | 25.1700 | 311,640,000 | 2016-11-30 |
| 2226 | 2016-12-09 | 78,434,880 | -29,500 | 25.1684 | 311,640,000 | 2016-11-30 |
| 2227 | 2016-12-08 | 78,464,380 | 38,000 | 25.1779 | 311,640,000 | 2016-11-30 |
| 2228 | 2016-12-07 | 78,426,380 | -15,000 | 25.1657 | 311,640,000 | 2016-11-30 |
| 2229 | 2016-12-06 | 78,441,380 | 0 | 25.1705 | 311,640,000 | 2016-11-30 |
| 2230 | 2016-12-05 | 78,441,380 | 5,000 | 25.1705 | 311,640,000 | 2016-11-30 |
| 2231 | 2016-12-02 | 78,436,380 | 120,000 | 25.1689 | 311,640,000 | 2016-11-30 |
| 2232 | 2016-12-01 | 78,316,380 | 0 | 25.1304 | 311,640,000 | 2016-11-30 |
| 2233 | 2016-11-30 | 78,316,380 | 0 | 25.1304 | 311,640,000 | 2016-11-30 |
| 2234 | 2016-11-29 | 78,316,380 | 0 | 25.1304 | 311,640,000 | 2016-10-31 |
| 2235 | 2016-11-28 | 78,316,380 | 0 | 25.1304 | 311,640,000 | 2016-10-31 |
| 2236 | 2016-11-25 | 78,316,380 | 0 | 25.1304 | 311,640,000 | 2016-10-31 |
| 2237 | 2016-11-24 | 78,316,380 | 0 | 25.1304 | 311,640,000 | 2016-10-31 |
| 2238 | 2016-11-23 | 78,316,380 | 2,500 | 25.1304 | 311,640,000 | 2016-10-31 |
| 2239 | 2016-11-22 | 78,313,880 | 0 | 25.1296 | 311,640,000 | 2016-10-31 |
| 2240 | 2016-11-21 | 78,313,880 | 0 | 25.1296 | 311,640,000 | 2016-10-31 |
| 2241 | 2016-11-18 | 78,313,880 | 5,000 | 25.1296 | 311,640,000 | 2016-10-31 |
| 2242 | 2016-11-17 | 78,308,880 | 0 | 25.1280 | 311,640,000 | 2016-10-31 |
| 2243 | 2016-11-16 | 78,308,880 | -10,000 | 25.1280 | 311,640,000 | 2016-10-31 |
| 2244 | 2016-11-15 | 78,318,880 | 0 | 25.1312 | 311,640,000 | 2016-10-31 |
| 2245 | 2016-11-14 | 78,318,880 | 0 | 25.1312 | 311,640,000 | 2016-10-31 |
| 2246 | 2016-11-11 | 78,318,880 | 5,000 | 25.1312 | 311,640,000 | 2016-10-31 |
| 2247 | 2016-11-10 | 78,313,880 | -102,500 | 25.1296 | 311,640,000 | 2016-10-31 |
| 2248 | 2016-11-09 | 78,416,380 | 0 | 25.1625 | 311,640,000 | 2016-10-31 |
| 2249 | 2016-11-08 | 78,416,380 | 0 | 25.1625 | 311,640,000 | 2016-10-31 |
| 2250 | 2016-11-07 | 78,416,380 | 0 | 25.1625 | 311,640,000 | 2016-10-31 |
| 2251 | 2016-11-04 | 78,416,380 | -20,000 | 25.1625 | 311,640,000 | 2016-10-31 |
| 2252 | 2016-11-03 | 78,436,380 | 0 | 25.1689 | 311,640,000 | 2016-10-31 |
| 2253 | 2016-11-02 | 78,436,380 | -80,000 | 25.1689 | 311,640,000 | 2016-10-31 |
| 2254 | 2016-11-01 | 78,516,380 | 0 | 25.1946 | 311,640,000 | 2016-10-31 |
| 2255 | 2016-10-31 | 78,516,380 | 0 | 25.1946 | 311,640,000 | 2016-10-31 |
| 2256 | 2016-10-28 | 78,516,380 | 0 | 25.1946 | 311,640,000 | 2016-09-30 |
| 2257 | 2016-10-27 | 78,516,380 | 0 | 25.1946 | 311,640,000 | 2016-09-30 |
| 2258 | 2016-10-26 | 78,516,380 | 0 | 25.1946 | 311,640,000 | 2016-09-30 |
| 2259 | 2016-10-25 | 78,516,380 | 0 | 25.1946 | 311,640,000 | 2016-09-30 |
| 2260 | 2016-10-24 | 78,516,380 | 0 | 25.1946 | 311,640,000 | 2016-09-30 |
| 2261 | 2016-10-21 | 78,516,380 | 0 | 25.1946 | 311,640,000 | 2016-09-30 |
| 2262 | 2016-10-20 | 78,516,380 | 0 | 25.1946 | 311,640,000 | 2016-09-30 |
| 2263 | 2016-10-19 | 78,516,380 | 0 | 25.1946 | 311,640,000 | 2016-09-30 |
| 2264 | 2016-10-18 | 78,516,380 | 64,000 | 25.1946 | 311,640,000 | 2016-09-30 |
| 2265 | 2016-10-17 | 78,452,380 | -15,000 | 25.1740 | 311,640,000 | 2016-09-30 |
| 2266 | 2016-10-14 | 78,467,380 | -24,500 | 25.1789 | 311,640,000 | 2016-09-30 |
| 2267 | 2016-10-13 | 78,491,880 | -17,500 | 25.1867 | 311,640,000 | 2016-09-30 |
| 2268 | 2016-10-12 | 78,509,380 | 0 | 25.1923 | 311,640,000 | 2016-09-30 |
| 2269 | 2016-10-11 | 78,509,380 | -112,500 | 25.1923 | 311,640,000 | 2016-09-30 |
| 2270 | 2016-10-07 | 78,621,880 | -2,500 | 25.2284 | 311,640,000 | 2016-09-30 |
| 2271 | 2016-10-06 | 78,624,380 | -10,000 | 25.2292 | 311,640,000 | 2016-09-30 |
| 2272 | 2016-10-05 | 78,634,380 | -9,500 | 25.2324 | 311,640,000 | 2016-09-30 |
| 2273 | 2016-10-04 | 78,643,880 | 5,000 | 25.2355 | 311,640,000 | 2016-09-30 |
| 2274 | 2016-10-03 | 78,638,880 | -25,000 | 25.2339 | 311,640,000 | 2016-09-30 |
| 2275 | 2016-09-30 | 78,663,880 | -21,500 | 25.2419 | 311,640,000 | 2016-09-30 |
| 2276 | 2016-09-29 | 78,685,380 | -17,500 | 25.2488 | 311,640,000 | 2016-08-31 |
| 2277 | 2016-09-28 | 78,702,880 | -35,000 | 25.2544 | 311,640,000 | 2016-08-31 |
| 2278 | 2016-09-27 | 78,737,880 | -7,500 | 25.2657 | 311,640,000 | 2016-08-31 |
| 2279 | 2016-09-26 | 78,745,380 | 0 | 25.2681 | 311,640,000 | 2016-08-31 |
| 2280 | 2016-09-23 | 78,745,380 | -18,500 | 25.2681 | 311,640,000 | 2016-08-31 |
| 2281 | 2016-09-22 | 78,763,880 | 500 | 25.2740 | 311,640,000 | 2016-08-31 |
| 2282 | 2016-09-21 | 78,763,380 | -10,000 | 25.2738 | 311,640,000 | 2016-08-31 |
| 2283 | 2016-09-20 | 78,773,380 | -5,000 | 25.2770 | 311,640,000 | 2016-08-31 |
| 2284 | 2016-09-19 | 78,778,380 | -5,000 | 25.2786 | 311,640,000 | 2016-08-31 |
| 2285 | 2016-09-15 | 78,783,380 | 0 | 25.2803 | 311,640,000 | 2016-08-31 |
| 2286 | 2016-09-14 | 78,783,380 | 23,500 | 25.2803 | 311,640,000 | 2016-08-31 |
| 2287 | 2016-09-13 | 78,759,880 | -15,000 | 25.2727 | 311,640,000 | 2016-08-31 |
| 2288 | 2016-09-12 | 78,774,880 | -25,000 | 25.2775 | 311,640,000 | 2016-08-31 |
| 2289 | 2016-09-09 | 78,799,880 | -42,500 | 25.2855 | 311,640,000 | 2016-08-31 |
| 2290 | 2016-09-08 | 78,842,380 | -25,000 | 25.2992 | 311,640,000 | 2016-08-31 |
| 2291 | 2016-09-07 | 78,867,380 | 0 | 25.3072 | 311,640,000 | 2016-08-31 |
| 2292 | 2016-09-06 | 78,867,380 | 0 | 25.3072 | 311,640,000 | 2016-08-31 |
| 2293 | 2016-09-05 | 78,867,380 | -15,000 | 25.3072 | 311,640,000 | 2016-08-31 |
| 2294 | 2016-09-02 | 78,882,380 | 30,000 | 25.3120 | 311,640,000 | 2016-08-31 |
| 2295 | 2016-09-01 | 78,852,380 | 0 | 25.3024 | 311,640,000 | 2016-08-31 |
| 2296 | 2016-08-31 | 78,852,380 | 0 | 25.3024 | 311,640,000 | 2016-08-31 |
| 2297 | 2016-08-30 | 78,852,380 | 0 | 25.3024 | 311,640,000 | 2016-07-31 |
| 2298 | 2016-08-29 | 78,852,380 | 6,000 | 25.3024 | 311,640,000 | 2016-07-31 |
| 2299 | 2016-08-26 | 78,846,380 | 80,000 | 25.3005 | 311,640,000 | 2016-07-31 |
| 2300 | 2016-08-25 | 78,766,380 | -12,500 | 25.2748 | 311,640,000 | 2016-07-31 |
| 2301 | 2016-08-24 | 78,778,880 | -47,500 | 25.2788 | 311,640,000 | 2016-07-31 |
| 2302 | 2016-08-23 | 78,826,380 | -110,000 | 25.2941 | 311,640,000 | 2016-07-31 |
| 2303 | 2016-08-22 | 78,936,380 | 7,500 | 25.3293 | 311,640,000 | 2016-07-31 |
| 2304 | 2016-08-19 | 78,928,880 | 6,500 | 25.3269 | 311,640,000 | 2016-07-31 |
| 2305 | 2016-08-18 | 78,922,380 | 6,000 | 25.3249 | 311,640,000 | 2016-07-31 |
| 2306 | 2016-08-17 | 78,916,380 | 20,000 | 25.3229 | 311,640,000 | 2016-07-31 |
| 2307 | 2016-08-16 | 78,896,380 | 10,000 | 25.3165 | 311,640,000 | 2016-07-31 |
| 2308 | 2016-08-15 | 78,886,380 | 0 | 25.3133 | 311,640,000 | 2016-07-31 |
| 2309 | 2016-08-12 | 78,886,380 | -15,000 | 25.3133 | 311,640,000 | 2016-07-31 |
| 2310 | 2016-08-11 | 78,901,380 | -10,000 | 25.3181 | 311,640,000 | 2016-07-31 |
| 2311 | 2016-08-10 | 78,911,380 | 0 | 25.3213 | 311,640,000 | 2016-07-31 |
| 2312 | 2016-08-09 | 78,911,380 | 0 | 25.3213 | 311,640,000 | 2016-07-31 |
| 2313 | 2016-08-08 | 78,911,380 | 15,877,680 | 25.3213 | 311,640,000 | 2016-07-31 |
| 2314 | 2016-08-05 | 63,033,700 | -25,000 | 20.2264 | 311,640,000 | 2016-07-31 |
| 2315 | 2016-08-04 | 63,058,700 | -10,000 | 20.2345 | 311,640,000 | 2016-07-31 |
| 2316 | 2016-08-03 | 63,068,700 | 2,500 | 20.2377 | 311,640,000 | 2016-07-31 |
| 2317 | 2016-08-02 | 63,066,200 | 0 | 20.2369 | 311,640,000 | 2016-07-31 |
| 2318 | 2016-08-01 | 63,066,200 | 0 | 20.2369 | 311,640,000 | 2016-07-31 |
| 2319 | 2016-07-29 | 63,066,200 | 0 | 20.2369 | 311,640,000 | 2016-06-30 |
| 2320 | 2016-07-28 | 63,066,200 | 0 | 20.2369 | 311,640,000 | 2016-06-30 |
| 2321 | 2016-07-27 | 63,066,200 | -21,000 | 20.2369 | 311,640,000 | 2016-06-30 |
| 2322 | 2016-07-26 | 63,087,200 | -2,500 | 20.2436 | 311,640,000 | 2016-06-30 |
| 2323 | 2016-07-25 | 63,089,700 | -52,500 | 20.2444 | 311,640,000 | 2016-06-30 |
| 2324 | 2016-07-22 | 63,142,200 | 5,000 | 20.2613 | 311,640,000 | 2016-06-30 |
| 2325 | 2016-07-21 | 63,137,200 | -2,500 | 20.2597 | 311,640,000 | 2016-06-30 |
| 2326 | 2016-07-20 | 63,139,700 | -52,500 | 20.2605 | 311,640,000 | 2016-06-30 |
| 2327 | 2016-07-19 | 63,192,200 | -13,000 | 20.2773 | 311,640,000 | 2016-06-30 |
| 2328 | 2016-07-18 | 63,205,200 | 0 | 20.2815 | 311,640,000 | 2016-06-30 |
| 2329 | 2016-07-15 | 63,205,200 | 0 | 20.2815 | 311,640,000 | 2016-06-30 |
| 2330 | 2016-07-14 | 63,205,200 | -20,000 | 20.2815 | 311,640,000 | 2016-06-30 |
| 2331 | 2016-07-13 | 63,225,200 | 2,500 | 20.2879 | 311,640,000 | 2016-06-30 |
| 2332 | 2016-07-12 | 63,222,700 | 0 | 20.2871 | 311,640,000 | 2016-06-30 |
| 2333 | 2016-07-11 | 63,222,700 | 2,500 | 20.2871 | 311,640,000 | 2016-06-30 |
| 2334 | 2016-07-08 | 63,220,200 | 22,500 | 20.2863 | 311,640,000 | 2016-06-30 |
| 2335 | 2016-07-07 | 63,197,700 | 61,500 | 20.2791 | 311,640,000 | 2016-06-30 |
| 2336 | 2016-07-06 | 63,136,200 | 23,500 | 20.2593 | 311,640,000 | 2016-06-30 |
| 2337 | 2016-07-05 | 63,112,700 | -6,500 | 20.2518 | 311,640,000 | 2016-06-30 |
| 2338 | 2016-07-04 | 63,119,200 | 0 | 20.2539 | 311,640,000 | 2016-06-30 |
| 2339 | 2016-06-30 | 63,119,200 | 5,000 | 20.2539 | 311,640,000 | 2016-06-30 |
| 2340 | 2016-06-29 | 63,114,200 | 0 | 20.2523 | 311,640,000 | 2016-05-31 |
| 2341 | 2016-06-28 | 63,114,200 | 24,500 | 20.2523 | 311,640,000 | 2016-05-31 |
| 2342 | 2016-06-27 | 63,089,700 | 0 | 20.2444 | 311,640,000 | 2016-05-31 |
| 2343 | 2016-06-24 | 63,089,700 | 2,500 | 20.2444 | 311,640,000 | 2016-05-31 |
| 2344 | 2016-06-23 | 63,087,200 | 5,000 | 20.2436 | 311,640,000 | 2016-05-31 |
| 2345 | 2016-06-22 | 63,082,200 | 0 | 20.2420 | 311,640,000 | 2016-05-31 |
| 2346 | 2016-06-21 | 63,082,200 | 0 | 20.2420 | 311,640,000 | 2016-05-31 |
| 2347 | 2016-06-20 | 63,082,200 | 14,500 | 20.2420 | 311,640,000 | 2016-05-31 |
| 2348 | 2016-06-17 | 63,067,700 | -2,500 | 20.2374 | 311,640,000 | 2016-05-31 |
| 2349 | 2016-06-16 | 63,070,200 | 0 | 20.2382 | 311,640,000 | 2016-05-31 |
| 2350 | 2016-06-15 | 63,070,200 | 1,000 | 20.2382 | 311,640,000 | 2016-05-31 |
| 2351 | 2016-06-14 | 63,069,200 | 0 | 20.2378 | 311,640,000 | 2016-05-31 |
| 2352 | 2016-06-13 | 63,069,200 | -10,000 | 20.2378 | 311,640,000 | 2016-05-31 |
| 2353 | 2016-06-10 | 63,079,200 | 1,000 | 20.2410 | 311,640,000 | 2016-05-31 |
| 2354 | 2016-06-08 | 63,078,200 | 22,500 | 20.2407 | 311,640,000 | 2016-05-31 |
| 2355 | 2016-06-07 | 63,055,700 | 0 | 20.2335 | 311,640,000 | 2016-05-31 |
| 2356 | 2016-06-06 | 63,055,700 | 0 | 20.2335 | 311,640,000 | 2016-05-31 |
| 2357 | 2016-06-03 | 63,055,700 | -10,000 | 20.2335 | 311,640,000 | 2016-05-31 |
| 2358 | 2016-06-02 | 63,065,700 | -7,500 | 20.2367 | 311,640,000 | 2016-05-31 |
| 2359 | 2016-06-01 | 63,073,200 | -7,500 | 20.2391 | 311,640,000 | 2016-05-31 |
| 2360 | 2016-05-31 | 63,080,700 | 2,500 | 20.2415 | 311,640,000 | 2016-05-31 |
| 2361 | 2016-05-30 | 63,078,200 | 0 | 20.2407 | 311,640,000 | 2016-04-30 |
| 2362 | 2016-05-27 | 63,078,200 | 0 | 20.2407 | 311,640,000 | 2016-04-30 |
| 2363 | 2016-05-26 | 63,078,200 | 0 | 20.2407 | 311,640,000 | 2016-04-30 |
| 2364 | 2016-05-25 | 63,078,200 | -6,000 | 20.2407 | 311,640,000 | 2016-04-30 |
| 2365 | 2016-05-24 | 63,084,200 | 2,500 | 20.2427 | 311,640,000 | 2016-04-30 |
| 2366 | 2016-05-23 | 63,081,700 | 0 | 20.2418 | 311,640,000 | 2016-04-30 |
| 2367 | 2016-05-20 | 63,081,700 | -2,500 | 20.2418 | 311,640,000 | 2016-04-30 |
| 2368 | 2016-05-19 | 63,084,200 | 0 | 20.2427 | 311,640,000 | 2016-04-30 |
| 2369 | 2016-05-18 | 63,084,200 | 0 | 20.2427 | 311,640,000 | 2016-04-30 |
| 2370 | 2016-05-17 | 63,084,200 | 10,000 | 20.2427 | 311,640,000 | 2016-04-30 |
| 2371 | 2016-05-16 | 63,074,200 | 0 | 20.2394 | 311,640,000 | 2016-04-30 |
| 2372 | 2016-05-13 | 63,074,200 | 0 | 20.2394 | 311,640,000 | 2016-04-30 |
| 2373 | 2016-05-12 | 63,074,200 | 0 | 20.2394 | 311,640,000 | 2016-04-30 |
| 2374 | 2016-05-11 | 63,074,200 | 0 | 20.2394 | 311,640,000 | 2016-04-30 |
| 2375 | 2016-05-10 | 63,074,200 | 0 | 20.2394 | 311,640,000 | 2016-04-30 |
| 2376 | 2016-05-09 | 63,074,200 | 0 | 20.2394 | 311,640,000 | 2016-04-30 |
| 2377 | 2016-05-06 | 63,074,200 | 27,500 | 20.2394 | 311,640,000 | 2016-04-30 |
| 2378 | 2016-05-05 | 63,046,700 | 0 | 20.2306 | 311,640,000 | 2016-04-30 |
| 2379 | 2016-05-04 | 63,046,700 | 0 | 20.2306 | 311,640,000 | 2016-04-30 |
| 2380 | 2016-05-03 | 63,046,700 | 10,000 | 20.2306 | 311,640,000 | 2016-04-30 |
| 2381 | 2016-04-29 | 63,036,700 | -2,500 | 20.2274 | 311,640,000 | 2016-03-31 |
| 2382 | 2016-04-28 | 63,039,200 | 45,000 | 20.2282 | 311,640,000 | 2016-03-31 |
| 2383 | 2016-04-27 | 62,994,200 | 32,500 | 20.2138 | 311,640,000 | 2016-03-31 |
| 2384 | 2016-04-26 | 62,961,700 | 2,500 | 20.2033 | 311,640,000 | 2016-03-31 |
| 2385 | 2016-04-25 | 62,959,200 | 0 | 20.2025 | 311,640,000 | 2016-03-31 |
| 2386 | 2016-04-22 | 62,959,200 | 0 | 20.2025 | 311,640,000 | 2016-03-31 |
| 2387 | 2016-04-21 | 62,959,200 | -5,000 | 20.2025 | 311,640,000 | 2016-03-31 |
| 2388 | 2016-04-20 | 62,964,200 | -5,500 | 20.2041 | 311,640,000 | 2016-03-31 |
| 2389 | 2016-04-19 | 62,969,700 | 1,061,000 | 20.2059 | 311,640,000 | 2016-03-31 |
| 2390 | 2016-04-18 | 61,908,700 | -86,500 | 19.8655 | 311,640,000 | 2016-03-31 |
| 2391 | 2016-04-15 | 61,995,200 | 87,500 | 19.8932 | 311,640,000 | 2016-03-31 |
| 2392 | 2016-04-14 | 61,907,700 | 0 | 19.8651 | 311,640,000 | 2016-03-31 |
| 2393 | 2016-04-13 | 61,907,700 | 0 | 19.8651 | 311,640,000 | 2016-03-31 |
| 2394 | 2016-04-12 | 61,907,700 | -1,000 | 19.8651 | 311,640,000 | 2016-03-31 |
| 2395 | 2016-04-11 | 61,908,700 | 2,500 | 19.8655 | 311,640,000 | 2016-03-31 |
| 2396 | 2016-04-08 | 61,906,200 | -2,500 | 19.8647 | 311,640,000 | 2016-03-31 |
| 2397 | 2016-04-07 | 61,908,700 | -27,500 | 19.8655 | 311,640,000 | 2016-03-31 |
| 2398 | 2016-04-06 | 61,936,200 | -123,000 | 19.8743 | 311,640,000 | 2016-03-31 |
| 2399 | 2016-04-05 | 62,059,200 | -10,000 | 19.9137 | 311,640,000 | 2016-03-31 |
| 2400 | 2016-04-01 | 62,069,200 | -26,000 | 19.9170 | 311,640,000 | 2016-03-31 |
| 2401 | 2016-03-31 | 62,095,200 | -25,000 | 19.9253 | 311,640,000 | 2016-03-31 |
| 2402 | 2016-03-30 | 62,120,200 | -100,000 | 19.9333 | 311,640,000 | 2016-02-29 |
| 2403 | 2016-03-29 | 62,220,200 | 0 | 19.9654 | 311,640,000 | 2016-02-29 |
| 2404 | 2016-03-24 | 62,220,200 | 0 | 19.9654 | 311,640,000 | 2016-02-29 |
| 2405 | 2016-03-23 | 62,220,200 | 0 | 19.9654 | 311,640,000 | 2016-02-29 |
| 2406 | 2016-03-22 | 62,220,200 | 40,000 | 19.9654 | 311,640,000 | 2016-02-29 |
| 2407 | 2016-03-21 | 62,180,200 | 0 | 19.9526 | 311,640,000 | 2016-02-29 |
| 2408 | 2016-03-18 | 62,180,200 | -7,500 | 19.9526 | 311,640,000 | 2016-02-29 |
| 2409 | 2016-03-17 | 62,187,700 | 0 | 19.9550 | 311,640,000 | 2016-02-29 |
| 2410 | 2016-03-16 | 62,187,700 | -7,500 | 19.9550 | 311,640,000 | 2016-02-29 |
| 2411 | 2016-03-15 | 62,195,200 | -23,500 | 19.9574 | 311,640,000 | 2016-02-29 |
| 2412 | 2016-03-14 | 62,218,700 | 15,000 | 19.9649 | 311,640,000 | 2016-02-29 |
| 2413 | 2016-03-11 | 62,203,700 | -12,500 | 19.9601 | 311,640,000 | 2016-02-29 |
| 2414 | 2016-03-10 | 62,216,200 | 0 | 19.9641 | 311,640,000 | 2016-02-29 |
| 2415 | 2016-03-09 | 62,216,200 | -10,000 | 19.9641 | 311,640,000 | 2016-02-29 |
| 2416 | 2016-03-08 | 62,226,200 | -40,000 | 19.9673 | 311,640,000 | 2016-02-29 |
| 2417 | 2016-03-07 | 62,266,200 | -2,500 | 19.9802 | 311,640,000 | 2016-02-29 |
| 2418 | 2016-03-04 | 62,268,700 | -17,500 | 19.9810 | 311,640,000 | 2016-02-29 |
| 2419 | 2016-03-03 | 62,286,200 | -2,500 | 19.9866 | 311,640,000 | 2016-02-29 |
| 2420 | 2016-03-02 | 62,288,700 | 622,000 | 19.9874 | 311,640,000 | 2016-02-29 |
| 2421 | 2016-03-01 | 61,666,700 | 0 | 19.7878 | 311,640,000 | 2016-02-29 |
| 2422 | 2016-02-29 | 61,666,700 | -5,000 | 19.7878 | 311,640,000 | 2016-02-29 |
| 2423 | 2016-02-26 | 61,671,700 | -2,500 | 19.7894 | 311,640,000 | 2016-01-31 |
| 2424 | 2016-02-25 | 61,674,200 | 0 | 19.7902 | 311,640,000 | 2016-01-31 |
| 2425 | 2016-02-24 | 61,674,200 | 5,000 | 19.7902 | 311,640,000 | 2016-01-31 |
| 2426 | 2016-02-23 | 61,669,200 | 2,500 | 19.7886 | 311,640,000 | 2016-01-31 |
| 2427 | 2016-02-22 | 61,666,700 | 12,500 | 19.7878 | 311,640,000 | 2016-01-31 |
| 2428 | 2016-02-19 | 61,654,200 | 0 | 19.7838 | 311,640,000 | 2016-01-31 |
| 2429 | 2016-02-18 | 61,654,200 | -7,500 | 19.7838 | 311,640,000 | 2016-01-31 |
| 2430 | 2016-02-17 | 61,661,700 | 0 | 19.7862 | 311,640,000 | 2016-01-31 |
| 2431 | 2016-02-16 | 61,661,700 | 0 | 19.7862 | 311,640,000 | 2016-01-31 |
| 2432 | 2016-02-15 | 61,661,700 | 12,500 | 19.7862 | 311,640,000 | 2016-01-31 |
| 2433 | 2016-02-12 | 61,649,200 | -7,500 | 19.7822 | 311,640,000 | 2016-01-31 |
| 2434 | 2016-02-11 | 61,656,700 | 0 | 19.7846 | 311,640,000 | 2016-01-31 |
| 2435 | 2016-02-05 | 61,656,700 | 0 | 19.7846 | 311,640,000 | 2016-01-31 |
| 2436 | 2016-02-04 | 61,656,700 | 2,500 | 19.7846 | 311,640,000 | 2016-01-31 |
| 2437 | 2016-02-03 | 61,654,200 | -2,500 | 19.7838 | 311,640,000 | 2016-01-31 |
| 2438 | 2016-02-02 | 61,656,700 | 5,000 | 19.7846 | 311,640,000 | 2016-01-31 |
| 2439 | 2016-02-01 | 61,651,700 | -102,500 | 19.7830 | 311,640,000 | 2016-01-31 |
| 2440 | 2016-01-29 | 61,754,200 | 0 | 19.8159 | 311,640,000 | 2015-12-31 |
| 2441 | 2016-01-28 | 61,754,200 | -7,500 | 19.8159 | 311,640,000 | 2015-12-31 |
| 2442 | 2016-01-27 | 61,761,700 | 0 | 19.8183 | 311,640,000 | 2015-12-31 |
| 2443 | 2016-01-26 | 61,761,700 | -17,500 | 19.8183 | 311,640,000 | 2015-12-31 |
| 2444 | 2016-01-25 | 61,779,200 | -20,000 | 19.8239 | 311,640,000 | 2015-12-31 |
| 2445 | 2016-01-22 | 61,799,200 | -25,000 | 19.8303 | 311,640,000 | 2015-12-31 |
| 2446 | 2016-01-21 | 61,824,200 | -40,000 | 19.8383 | 311,640,000 | 2015-12-31 |
| 2447 | 2016-01-20 | 61,864,200 | -75,000 | 19.8512 | 311,640,000 | 2015-12-31 |
| 2448 | 2016-01-19 | 61,939,200 | 30,000 | 19.8752 | 311,640,000 | 2015-12-31 |
| 2449 | 2016-01-18 | 61,909,200 | 25,000 | 19.8656 | 311,640,000 | 2015-12-31 |
| 2450 | 2016-01-15 | 61,884,200 | -12,500 | 19.8576 | 311,640,000 | 2015-12-31 |
| 2451 | 2016-01-14 | 61,896,700 | -5,000 | 19.8616 | 311,640,000 | 2015-12-31 |
| 2452 | 2016-01-13 | 61,901,700 | -42,500 | 19.8632 | 311,640,000 | 2015-12-31 |
| 2453 | 2016-01-12 | 61,944,200 | -15,000 | 19.8768 | 311,640,000 | 2015-12-31 |
| 2454 | 2016-01-11 | 61,959,200 | -5,000 | 19.8817 | 311,640,000 | 2015-12-31 |
| 2455 | 2016-01-08 | 61,964,200 | 12,500 | 19.8833 | 311,640,000 | 2015-12-31 |
| 2456 | 2016-01-07 | 61,951,700 | -5,000 | 19.8793 | 311,640,000 | 2015-12-31 |
| 2457 | 2016-01-06 | 61,956,700 | 2,500 | 19.8809 | 311,640,000 | 2015-12-31 |
| 2458 | 2016-01-05 | 61,954,200 | 42,500 | 19.8801 | 311,640,000 | 2015-12-31 |
| 2459 | 2016-01-04 | 61,911,700 | -119,500 | 19.8664 | 311,640,000 | 2015-12-31 |
| 2460 | 2015-12-31 | 62,031,200 | 0 | 19.9048 | 311,640,000 | 2015-12-31 |
| 2461 | 2015-12-30 | 62,031,200 | -5,000 | 19.9048 | 311,640,000 | 2015-11-30 |
| 2462 | 2015-12-29 | 62,036,200 | 2,500 | 19.9064 | 311,640,000 | 2015-11-30 |
| 2463 | 2015-12-28 | 62,033,700 | 5,000 | 19.9056 | 311,640,000 | 2015-11-30 |
| 2464 | 2015-12-24 | 62,028,700 | 0 | 19.9040 | 311,640,000 | 2015-11-30 |
| 2465 | 2015-12-23 | 62,028,700 | 0 | 19.9040 | 311,640,000 | 2015-11-30 |
| 2466 | 2015-12-22 | 62,028,700 | -5,000 | 19.9040 | 311,640,000 | 2015-11-30 |
| 2467 | 2015-12-21 | 62,033,700 | 0 | 19.9056 | 311,640,000 | 2015-11-30 |
| 2468 | 2015-12-18 | 62,033,700 | 2,500 | 19.9056 | 311,640,000 | 2015-11-30 |
| 2469 | 2015-12-17 | 62,031,200 | -1,500 | 19.9048 | 311,640,000 | 2015-11-30 |
| 2470 | 2015-12-16 | 62,032,700 | 12,500 | 19.9052 | 311,640,000 | 2015-11-30 |
| 2471 | 2015-12-15 | 62,020,200 | -52,500 | 19.9012 | 311,640,000 | 2015-11-30 |
| 2472 | 2015-12-14 | 62,072,700 | 2,500 | 19.9181 | 311,640,000 | 2015-11-30 |
| 2473 | 2015-12-11 | 62,070,200 | 40,000 | 19.9173 | 311,640,000 | 2015-11-30 |
| 2474 | 2015-12-10 | 62,030,200 | -35,500 | 19.9044 | 311,640,000 | 2015-11-30 |
| 2475 | 2015-12-09 | 62,065,700 | -20,000 | 19.9158 | 311,640,000 | 2015-11-30 |
| 2476 | 2015-12-08 | 62,085,700 | 0 | 19.9223 | 311,640,000 | 2015-11-30 |
| 2477 | 2015-12-07 | 62,085,700 | -8,000 | 19.9223 | 311,640,000 | 2015-11-30 |
| 2478 | 2015-12-04 | 62,093,700 | -2,500 | 19.9248 | 311,640,000 | 2015-11-30 |
| 2479 | 2015-12-03 | 62,096,200 | 10,000 | 19.9256 | 311,640,000 | 2015-11-30 |
| 2480 | 2015-12-02 | 62,086,200 | -12,500 | 19.9224 | 311,640,000 | 2015-11-30 |
| 2481 | 2015-12-01 | 62,098,700 | -20,000 | 19.9264 | 311,640,000 | 2015-11-30 |
| 2482 | 2015-11-30 | 62,118,700 | 15,000 | 19.9328 | 311,640,000 | 2015-11-30 |
| 2483 | 2015-11-27 | 62,103,700 | -20,500 | 19.9280 | 311,640,000 | 2015-10-31 |
| 2484 | 2015-11-26 | 62,124,200 | -5,000 | 19.9346 | 311,640,000 | 2015-10-31 |
| 2485 | 2015-11-25 | 62,129,200 | 50,000 | 19.9362 | 311,640,000 | 2015-10-31 |
| 2486 | 2015-11-24 | 62,079,200 | 27,500 | 19.9202 | 311,640,000 | 2015-10-31 |
| 2487 | 2015-11-23 | 62,051,700 | 44,500 | 19.9113 | 311,640,000 | 2015-10-31 |
| 2488 | 2015-11-20 | 62,007,200 | 72,500 | 19.8971 | 311,640,000 | 2015-10-31 |
| 2489 | 2015-11-19 | 61,934,700 | 20,500 | 19.8738 | 311,640,000 | 2015-10-31 |
| 2490 | 2015-11-18 | 61,914,200 | 5,000 | 19.8672 | 311,640,000 | 2015-10-31 |
| 2491 | 2015-11-17 | 61,909,200 | 0 | 19.8656 | 311,640,000 | 2015-10-31 |
| 2492 | 2015-11-16 | 61,909,200 | -17,500 | 19.8656 | 311,640,000 | 2015-10-31 |
| 2493 | 2015-11-13 | 61,926,700 | 0 | 19.8712 | 311,640,000 | 2015-10-31 |
| 2494 | 2015-11-12 | 61,926,700 | 25,000 | 19.8712 | 311,640,000 | 2015-10-31 |
| 2495 | 2015-11-11 | 61,901,700 | 0 | 19.8632 | 311,640,000 | 2015-10-31 |
| 2496 | 2015-11-10 | 61,901,700 | -5,000 | 19.8632 | 311,640,000 | 2015-10-31 |
| 2497 | 2015-11-09 | 61,906,700 | 22,500 | 19.8648 | 311,640,000 | 2015-10-31 |
| 2498 | 2015-11-06 | 61,884,200 | -15,000 | 19.8576 | 311,640,000 | 2015-10-31 |
| 2499 | 2015-11-05 | 61,899,200 | -5,000 | 19.8624 | 311,640,000 | 2015-10-31 |
| 2500 | 2015-11-04 | 61,904,200 | -5,000 | 19.8640 | 311,640,000 | 2015-10-31 |
| 2501 | 2015-11-03 | 61,909,200 | 5,000 | 19.8656 | 311,640,000 | 2015-10-31 |
| 2502 | 2015-11-02 | 61,904,200 | 20,000 | 19.8640 | 311,640,000 | 2015-10-31 |
| 2503 | 2015-10-30 | 61,884,200 | 0 | 19.8576 | 311,640,000 | 2015-09-30 |
| 2504 | 2015-10-29 | 61,884,200 | 52,500 | 19.8576 | 311,640,000 | 2015-09-30 |
| 2505 | 2015-10-28 | 61,831,700 | 25,500 | 19.8407 | 311,640,000 | 2015-09-30 |
| 2506 | 2015-10-27 | 61,806,200 | -17,500 | 19.8326 | 311,640,000 | 2015-09-30 |
| 2507 | 2015-10-26 | 61,823,700 | 0 | 19.8382 | 311,640,000 | 2015-09-30 |
| 2508 | 2015-10-23 | 61,823,700 | 0 | 19.8382 | 311,640,000 | 2015-09-30 |
| 2509 | 2015-10-22 | 61,823,700 | 2,500 | 19.8382 | 311,640,000 | 2015-09-30 |
| 2510 | 2015-10-20 | 61,821,200 | 0 | 19.8374 | 311,640,000 | 2015-09-30 |
| 2511 | 2015-10-19 | 61,821,200 | 12,500 | 19.8374 | 311,640,000 | 2015-09-30 |
| 2512 | 2015-10-16 | 61,808,700 | 0 | 19.8334 | 311,640,000 | 2015-09-30 |
| 2513 | 2015-10-15 | 61,808,700 | 2,500 | 19.8334 | 311,640,000 | 2015-09-30 |
| 2514 | 2015-10-14 | 61,806,200 | 5,000 | 19.8326 | 311,640,000 | 2015-09-30 |
| 2515 | 2015-10-13 | 61,801,200 | -10,000 | 19.8310 | 311,640,000 | 2015-09-30 |
| 2516 | 2015-10-12 | 61,811,200 | 27,500 | 19.8342 | 311,640,000 | 2015-09-30 |
| 2517 | 2015-10-09 | 61,783,700 | -15,000 | 19.8253 | 311,640,000 | 2015-09-30 |
| 2518 | 2015-10-08 | 61,798,700 | -10,000 | 19.8302 | 311,640,000 | 2015-09-30 |
| 2519 | 2015-10-07 | 61,808,700 | 0 | 19.8334 | 311,640,000 | 2015-09-30 |
| 2520 | 2015-10-06 | 61,808,700 | 0 | 19.8334 | 311,640,000 | 2015-09-30 |
| 2521 | 2015-10-05 | 61,808,700 | 0 | 19.8334 | 311,640,000 | 2015-09-30 |
| 2522 | 2015-10-02 | 61,808,700 | -65,000 | 19.8334 | 311,640,000 | 2015-09-30 |
| 2523 | 2015-09-30 | 61,873,700 | -12,500 | 19.8542 | 311,640,000 | 2015-09-30 |
| 2524 | 2015-09-29 | 61,886,200 | 0 | 19.8582 | 311,640,000 | 2015-08-31 |
| 2525 | 2015-09-25 | 61,886,200 | 0 | 19.8582 | 311,640,000 | 2015-08-31 |
| 2526 | 2015-09-24 | 61,886,200 | 0 | 19.8582 | 311,640,000 | 2015-08-31 |
| 2527 | 2015-09-23 | 61,886,200 | 0 | 19.8582 | 311,640,000 | 2015-08-31 |
| 2528 | 2015-09-22 | 61,886,200 | -2,500 | 19.8582 | 311,640,000 | 2015-08-31 |
| 2529 | 2015-09-21 | 61,888,700 | -5,000 | 19.8590 | 311,640,000 | 2015-08-31 |
| 2530 | 2015-09-18 | 61,893,700 | -7,500 | 19.8606 | 311,640,000 | 2015-08-31 |
| 2531 | 2015-09-17 | 61,901,200 | 0 | 19.8630 | 311,640,000 | 2015-08-31 |
| 2532 | 2015-09-16 | 61,901,200 | 22,500 | 19.8630 | 311,640,000 | 2015-08-31 |
| 2533 | 2015-09-15 | 61,878,700 | 33,000 | 19.8558 | 311,640,000 | 2015-08-31 |
| 2534 | 2015-09-14 | 61,845,700 | -29,500 | 19.8452 | 311,640,000 | 2015-08-31 |
| 2535 | 2015-09-11 | 61,875,200 | -17,500 | 19.8547 | 311,640,000 | 2015-08-31 |
| 2536 | 2015-09-10 | 61,892,700 | -100,000 | 19.8603 | 311,640,000 | 2015-08-31 |
| 2537 | 2015-09-09 | 61,992,700 | 0 | 19.8924 | 311,640,000 | 2015-08-31 |
| 2538 | 2015-09-08 | 61,992,700 | 18,708,500 | 19.8924 | 311,640,000 | 2015-08-31 |
| 2539 | 2015-09-07 | 43,284,200 | -21,500 | 13.8892 | 311,640,000 | 2015-08-31 |
| 2540 | 2015-09-04 | 43,305,700 | 7,500 | 13.8961 | 311,640,000 | 2015-08-31 |
| 2541 | 2015-09-02 | 43,298,200 | 4,000 | 13.8937 | 311,640,000 | 2015-08-31 |
| 2542 | 2015-09-01 | 43,294,200 | 47,500 | 13.8924 | 311,640,000 | 2015-08-31 |
| 2543 | 2015-08-31 | 43,246,700 | -204,000 | 13.8771 | 311,640,000 | 2015-08-31 |
| 2544 | 2015-08-28 | 43,450,700 | -7,500 | 13.9426 | 311,640,000 | 2015-08-07 |
| 2545 | 2015-08-27 | 43,458,200 | -31,000 | 13.9450 | 311,640,000 | 2015-08-07 |
| 2546 | 2015-08-26 | 43,489,200 | 10,000 | 13.9549 | 311,640,000 | 2015-08-07 |
| 2547 | 2015-08-25 | 43,479,200 | -20,000 | 13.9517 | 311,640,000 | 2015-08-07 |
| 2548 | 2015-08-24 | 43,499,200 | 72,500 | 13.9582 | 311,640,000 | 2015-08-07 |
| 2549 | 2015-08-21 | 43,426,700 | 109,000 | 13.9349 | 311,640,000 | 2015-08-07 |
| 2550 | 2015-08-20 | 43,317,700 | -15,000 | 13.8999 | 311,640,000 | 2015-08-07 |
| 2551 | 2015-08-19 | 43,332,700 | -500 | 13.9047 | 311,640,000 | 2015-08-07 |
| 2552 | 2015-08-18 | 43,333,200 | 0 | 13.9049 | 311,640,000 | 2015-08-07 |
| 2553 | 2015-08-17 | 43,333,200 | 0 | 13.9049 | 311,640,000 | 2015-08-07 |
| 2554 | 2015-08-14 | 43,333,200 | 17,500 | 13.9049 | 311,640,000 | 2015-08-07 |
| 2555 | 2015-08-13 | 43,315,700 | 4,500 | 13.8993 | 311,640,000 | 2015-08-07 |
| 2556 | 2015-08-12 | 43,311,200 | -24,000 | 13.8978 | 311,640,000 | 2015-08-07 |
| 2557 | 2015-08-11 | 43,335,200 | 0 | 13.9055 | 311,640,000 | 2015-08-07 |
| 2558 | 2015-08-10 | 43,335,200 | 0 | 13.9055 | 311,640,000 | 2015-08-07 |
| 2559 | 2015-08-07 | 43,335,200 | 7,244,200 | 13.9055 | 311,640,000 | 2015-08-07 |
| 2560 | 2015-08-06 | 36,091,000 | 2,500 | 13.8972 | 259,700,000 | 2015-07-31 |
| 2561 | 2015-08-05 | 36,088,500 | 20,000 | 13.8962 | 259,700,000 | 2015-07-31 |
| 2562 | 2015-08-04 | 36,068,500 | 0 | 13.8885 | 259,700,000 | 2015-07-31 |
| 2563 | 2015-08-03 | 36,068,500 | -5,000 | 13.8885 | 259,700,000 | 2015-07-31 |
| 2564 | 2015-07-31 | 36,073,500 | -20,000 | 13.8905 | 259,700,000 | 2015-07-31 |
| 2565 | 2015-07-30 | 36,093,500 | 0 | 13.8982 | 259,700,000 | 2015-06-30 |
| 2566 | 2015-07-29 | 36,093,500 | -500 | 13.8982 | 259,700,000 | 2015-06-30 |
| 2567 | 2015-07-28 | 36,094,000 | 5,000 | 13.8983 | 259,700,000 | 2015-06-30 |
| 2568 | 2015-07-27 | 36,089,000 | 20,500 | 13.8964 | 259,700,000 | 2015-06-30 |
| 2569 | 2015-07-24 | 36,068,500 | 0 | 13.8885 | 259,700,000 | 2015-06-30 |
| 2570 | 2015-07-23 | 36,068,500 | -7,500 | 13.8885 | 259,700,000 | 2015-06-30 |
| 2571 | 2015-07-22 | 36,076,000 | 0 | 13.8914 | 259,700,000 | 2015-06-30 |
| 2572 | 2015-07-21 | 36,076,000 | 0 | 13.8914 | 259,700,000 | 2015-06-30 |
| 2573 | 2015-07-20 | 36,076,000 | 10,000 | 13.8914 | 259,700,000 | 2015-06-30 |
| 2574 | 2015-07-17 | 36,066,000 | -10,000 | 13.8876 | 259,700,000 | 2015-06-30 |
| 2575 | 2015-07-16 | 36,076,000 | 12,500 | 13.8914 | 259,700,000 | 2015-06-30 |
| 2576 | 2015-07-15 | 36,063,500 | -12,500 | 13.8866 | 259,700,000 | 2015-06-30 |
| 2577 | 2015-07-14 | 36,076,000 | -62,500 | 13.8914 | 259,700,000 | 2015-06-30 |
| 2578 | 2015-07-13 | 36,138,500 | 37,500 | 13.9155 | 259,700,000 | 2015-06-30 |
| 2579 | 2015-07-10 | 36,101,000 | -95,000 | 13.9010 | 259,700,000 | 2015-06-30 |
| 2580 | 2015-07-09 | 36,196,000 | 57,500 | 13.9376 | 259,700,000 | 2015-06-30 |
| 2581 | 2015-07-08 | 36,138,500 | -45,000 | 13.9155 | 259,700,000 | 2015-06-30 |
| 2582 | 2015-07-07 | 36,183,500 | -67,500 | 13.9328 | 259,700,000 | 2015-06-30 |
| 2583 | 2015-07-06 | 36,251,000 | 30,000 | 13.9588 | 259,700,000 | 2015-06-30 |
| 2584 | 2015-07-03 | 36,221,000 | 120,000 | 13.9472 | 259,700,000 | 2015-06-30 |
| 2585 | 2015-07-02 | 36,101,000 | 135,000 | 13.9010 | 259,700,000 | 2015-06-30 |
| 2586 | 2015-06-30 | 35,966,000 | 35,000 | 13.8491 | 259,700,000 | 2015-06-30 |
| 2587 | 2015-06-29 | 35,931,000 | 97,500 | 13.8356 | 259,700,000 | 2015-05-31 |
| 2588 | 2015-06-26 | 35,833,500 | 70,000 | 13.7980 | 259,700,000 | 2015-05-31 |
| 2589 | 2015-06-25 | 35,763,500 | 77,500 | 13.7711 | 259,700,000 | 2015-05-31 |
| 2590 | 2015-06-24 | 35,686,000 | 62,500 | 13.7412 | 259,700,000 | 2015-05-31 |
| 2591 | 2015-06-23 | 35,623,500 | 0 | 13.7172 | 259,700,000 | 2015-05-31 |
| 2592 | 2015-06-22 | 35,623,500 | 7,500 | 13.7172 | 259,700,000 | 2015-05-31 |
| 2593 | 2015-06-19 | 35,616,000 | 5,000 | 13.7143 | 259,700,000 | 2015-05-31 |
| 2594 | 2015-06-18 | 35,611,000 | 30,000 | 13.7124 | 259,700,000 | 2015-05-31 |
| 2595 | 2015-06-17 | 35,581,000 | 12,500 | 13.7008 | 259,700,000 | 2015-05-31 |
| 2596 | 2015-06-16 | 35,568,500 | 37,500 | 13.6960 | 259,700,000 | 2015-05-31 |
| 2597 | 2015-06-15 | 35,531,000 | 2,500 | 13.6816 | 259,700,000 | 2015-05-31 |
| 2598 | 2015-06-12 | 35,528,500 | 12,500 | 13.6806 | 259,700,000 | 2015-05-31 |
| 2599 | 2015-06-11 | 35,516,000 | 0 | 13.6758 | 259,700,000 | 2015-05-31 |
| 2600 | 2015-06-10 | 35,516,000 | 0 | 13.6758 | 259,700,000 | 2015-05-31 |
| 2601 | 2015-06-09 | 35,516,000 | 0 | 13.6758 | 259,700,000 | 2015-05-31 |
| 2602 | 2015-06-08 | 35,516,000 | 50,000 | 13.6758 | 259,700,000 | 2015-05-31 |
| 2603 | 2015-06-05 | 35,466,000 | -47,500 | 13.6565 | 259,700,000 | 2015-05-31 |
| 2604 | 2015-06-04 | 35,513,500 | -117,500 | 13.6748 | 259,700,000 | 2015-05-31 |
| 2605 | 2015-06-03 | 35,631,000 | 15,000 | 13.7201 | 259,700,000 | 2015-05-31 |
| 2606 | 2015-06-02 | 35,616,000 | 10,000 | 13.7143 | 259,700,000 | 2015-05-31 |
| 2607 | 2015-06-01 | 35,606,000 | 10,000 | 13.7104 | 259,700,000 | 2015-05-31 |
| 2608 | 2015-05-29 | 35,596,000 | 0 | 13.7066 | 259,700,000 | 2015-04-30 |
| 2609 | 2015-05-28 | 35,596,000 | 27,500 | 13.7066 | 259,700,000 | 2015-04-30 |
| 2610 | 2015-05-27 | 35,568,500 | -15,000 | 13.6960 | 259,700,000 | 2015-04-30 |
| 2611 | 2015-05-26 | 35,583,500 | 25,000 | 13.7018 | 259,700,000 | 2015-04-30 |
| 2612 | 2015-05-22 | 35,558,500 | 30,000 | 13.6921 | 259,700,000 | 2015-04-30 |
| 2613 | 2015-05-21 | 35,528,500 | -5,000 | 13.6806 | 259,700,000 | 2015-04-30 |
| 2614 | 2015-05-20 | 35,533,500 | 15,000 | 13.6825 | 259,700,000 | 2015-04-30 |
| 2615 | 2015-05-19 | 35,518,500 | 10,000 | 13.6767 | 259,700,000 | 2015-04-30 |
| 2616 | 2015-05-18 | 35,508,500 | 30,000 | 13.6729 | 259,700,000 | 2015-04-30 |
| 2617 | 2015-05-15 | 35,478,500 | 7,500 | 13.6613 | 259,700,000 | 2015-04-30 |
| 2618 | 2015-05-14 | 35,471,000 | -45,000 | 13.6585 | 259,700,000 | 2015-04-30 |
| 2619 | 2015-05-13 | 35,516,000 | 45,000 | 13.6758 | 259,700,000 | 2015-04-30 |
| 2620 | 2015-05-12 | 35,471,000 | 12,500 | 13.6585 | 259,700,000 | 2015-04-30 |
| 2621 | 2015-05-11 | 35,458,500 | -92,500 | 13.6536 | 259,700,000 | 2015-04-30 |
| 2622 | 2015-05-08 | 35,551,000 | 15,000 | 13.6893 | 259,700,000 | 2015-04-30 |
| 2623 | 2015-05-07 | 35,536,000 | 12,500 | 13.6835 | 259,700,000 | 2015-04-30 |
| 2624 | 2015-05-06 | 35,523,500 | 12,000 | 13.6787 | 259,700,000 | 2015-04-30 |
| 2625 | 2015-05-05 | 35,511,500 | 22,500 | 13.6740 | 259,700,000 | 2015-04-30 |
| 2626 | 2015-05-04 | 35,489,000 | 12,500 | 13.6654 | 259,700,000 | 2015-04-30 |
| 2627 | 2015-04-30 | 35,476,500 | 45,000 | 13.6606 | 259,700,000 | 2015-04-30 |
| 2628 | 2015-04-29 | 35,431,500 | -2,500 | 13.6432 | 259,700,000 | 2015-03-31 |
| 2629 | 2015-04-28 | 35,434,000 | 47,500 | 13.6442 | 259,700,000 | 2015-03-31 |
| 2630 | 2015-04-27 | 35,386,500 | -2,500 | 13.6259 | 259,700,000 | 2015-03-31 |
| 2631 | 2015-04-24 | 35,389,000 | 155,000 | 13.6269 | 259,700,000 | 2015-03-31 |
| 2632 | 2015-04-23 | 35,234,000 | 7,500 | 13.5672 | 259,700,000 | 2015-03-31 |
| 2633 | 2015-04-22 | 35,226,500 | -152,500 | 13.5643 | 259,700,000 | 2015-03-31 |
| 2634 | 2015-04-21 | 35,379,000 | 47,500 | 13.6230 | 259,700,000 | 2015-03-31 |
| 2635 | 2015-04-20 | 35,331,500 | 5,000 | 13.6047 | 259,700,000 | 2015-03-31 |
| 2636 | 2015-04-17 | 35,326,500 | 12,083 | 13.6028 | 259,700,000 | 2015-03-31 |
| 2637 | 2015-04-16 | 35,314,417 | -10,000 | 13.5982 | 259,700,000 | 2015-03-31 |
| 2638 | 2015-04-15 | 35,324,417 | -45,000 | 13.6020 | 259,700,000 | 2015-03-31 |
| 2639 | 2015-04-14 | 35,369,417 | 2,917 | 13.6193 | 259,700,000 | 2015-03-31 |
| 2640 | 2015-04-13 | 35,366,500 | 50,000 | 13.6182 | 259,700,000 | 2015-03-31 |
| 2641 | 2015-04-10 | 35,316,500 | -57,500 | 13.5990 | 259,700,000 | 2015-03-31 |
| 2642 | 2015-04-09 | 35,374,000 | -5,000 | 13.6211 | 259,700,000 | 2015-03-31 |
| 2643 | 2015-04-08 | 35,379,000 | 80,000 | 13.6230 | 259,700,000 | 2015-03-31 |
| 2644 | 2015-04-02 | 35,299,000 | 12,500 | 13.5922 | 259,700,000 | 2015-03-31 |
| 2645 | 2015-04-01 | 35,286,500 | 17,500 | 13.5874 | 259,700,000 | 2015-03-31 |
| 2646 | 2015-03-31 | 35,269,000 | 100,500 | 13.5807 | 259,700,000 | 2015-03-31 |
| 2647 | 2015-03-30 | 35,168,500 | 112,500 | 13.5420 | 259,700,000 | 2015-02-28 |
| 2648 | 2015-03-27 | 35,056,000 | 0 | 13.4987 | 259,700,000 | 2015-02-28 |
| 2649 | 2015-03-26 | 35,056,000 | 0 | 13.4987 | 259,700,000 | 2015-02-28 |
| 2650 | 2015-03-25 | 35,056,000 | 7,500 | 13.4987 | 259,700,000 | 2015-02-28 |
| 2651 | 2015-03-24 | 35,048,500 | 0 | 13.4958 | 259,700,000 | 2015-02-28 |
| 2652 | 2015-03-23 | 35,048,500 | 7,500 | 13.4958 | 259,700,000 | 2015-02-28 |
| 2653 | 2015-03-20 | 35,041,000 | 10,000 | 13.4929 | 259,700,000 | 2015-02-28 |
| 2654 | 2015-03-19 | 35,031,000 | 15,000 | 13.4890 | 259,700,000 | 2015-02-28 |
| 2655 | 2015-03-18 | 35,016,000 | 5,000 | 13.4832 | 259,700,000 | 2015-02-28 |
| 2656 | 2015-03-17 | 35,011,000 | 52,500 | 13.4813 | 259,700,000 | 2015-02-28 |
| 2657 | 2015-03-16 | 34,958,500 | -15,000 | 13.4611 | 259,700,000 | 2015-02-28 |
| 2658 | 2015-03-13 | 34,973,500 | 0 | 13.4669 | 259,700,000 | 2015-02-28 |
| 2659 | 2015-03-12 | 34,973,500 | 0 | 13.4669 | 259,700,000 | 2015-02-28 |
| 2660 | 2015-03-11 | 34,973,500 | 0 | 13.4669 | 259,700,000 | 2015-02-28 |
| 2661 | 2015-03-10 | 34,973,500 | 0 | 13.4669 | 259,700,000 | 2015-02-28 |
| 2662 | 2015-03-09 | 34,973,500 | 0 | 13.4669 | 259,700,000 | 2015-02-28 |
| 2663 | 2015-03-06 | 34,973,500 | 5,000 | 13.4669 | 259,700,000 | 2015-02-28 |
| 2664 | 2015-03-05 | 34,968,500 | 0 | 13.4650 | 259,700,000 | 2015-02-28 |
| 2665 | 2015-03-04 | 34,968,500 | 0 | 13.4650 | 259,700,000 | 2015-02-28 |
| 2666 | 2015-03-03 | 34,968,500 | 0 | 13.4650 | 259,700,000 | 2015-02-28 |
| 2667 | 2015-03-02 | 34,968,500 | 10,000 | 13.4650 | 259,700,000 | 2015-02-28 |
| 2668 | 2015-02-27 | 34,958,500 | 35,000 | 13.4611 | 259,700,000 | 2015-01-31 |
| 2669 | 2015-02-26 | 34,923,500 | -15,000 | 13.4476 | 259,700,000 | 2015-01-31 |
| 2670 | 2015-02-25 | 34,938,500 | 0 | 13.4534 | 259,700,000 | 2015-01-31 |
| 2671 | 2015-02-24 | 34,938,500 | 80,000 | 13.4534 | 259,700,000 | 2015-01-31 |
| 2672 | 2015-02-23 | 34,858,500 | -2,500 | 13.4226 | 259,700,000 | 2015-01-31 |
| 2673 | 2015-02-18 | 34,861,000 | 0 | 13.4236 | 259,700,000 | 2015-01-31 |
| 2674 | 2015-02-17 | 34,861,000 | 0 | 13.4236 | 259,700,000 | 2015-01-31 |
| 2675 | 2015-02-16 | 34,861,000 | 0 | 13.4236 | 259,700,000 | 2015-01-31 |
| 2676 | 2015-02-13 | 34,861,000 | 0 | 13.4236 | 259,700,000 | 2015-01-31 |
| 2677 | 2015-02-12 | 34,861,000 | 0 | 13.4236 | 259,700,000 | 2015-01-31 |
| 2678 | 2015-02-11 | 34,861,000 | 0 | 13.4236 | 259,700,000 | 2015-01-31 |
| 2679 | 2015-02-10 | 34,861,000 | 70,000 | 13.4236 | 259,700,000 | 2015-01-31 |
| 2680 | 2015-02-09 | 34,791,000 | 25,000 | 13.3966 | 259,700,000 | 2015-01-31 |
| 2681 | 2015-02-06 | 34,766,000 | 20,000 | 13.3870 | 259,700,000 | 2015-01-31 |
| 2682 | 2015-02-05 | 34,746,000 | -50,000 | 13.3793 | 259,700,000 | 2015-01-31 |
| 2683 | 2015-02-04 | 34,796,000 | 5,000 | 13.3985 | 259,700,000 | 2015-01-31 |
| 2684 | 2015-02-03 | 34,791,000 | 0 | 13.3966 | 259,700,000 | 2015-01-31 |
| 2685 | 2015-02-02 | 34,791,000 | 65,000 | 13.3966 | 259,700,000 | 2015-01-31 |
| 2686 | 2015-01-30 | 34,726,000 | 0 | 13.3716 | 259,700,000 | 2014-12-31 |
| 2687 | 2015-01-29 | 34,726,000 | 30,000 | 13.3716 | 259,700,000 | 2014-12-31 |
| 2688 | 2015-01-28 | 34,696,000 | 0 | 13.3600 | 259,700,000 | 2014-12-31 |
| 2689 | 2015-01-27 | 34,696,000 | -100,000 | 13.3600 | 259,700,000 | 2014-12-31 |
| 2690 | 2015-01-26 | 34,796,000 | 7,500 | 13.3985 | 259,700,000 | 2014-12-31 |
| 2691 | 2015-01-23 | 34,788,500 | 2,500 | 13.3956 | 259,700,000 | 2014-12-31 |
| 2692 | 2015-01-22 | 34,786,000 | 0 | 13.3947 | 259,700,000 | 2014-12-31 |
| 2693 | 2015-01-21 | 34,786,000 | 0 | 13.3947 | 259,700,000 | 2014-12-31 |
| 2694 | 2015-01-20 | 34,786,000 | -5,000 | 13.3947 | 259,700,000 | 2014-12-31 |
| 2695 | 2015-01-19 | 34,791,000 | 50,000 | 13.3966 | 259,700,000 | 2014-12-31 |
| 2696 | 2015-01-16 | 34,741,000 | 0 | 13.3774 | 259,700,000 | 2014-12-31 |
| 2697 | 2015-01-15 | 34,741,000 | 20,000 | 13.3774 | 259,700,000 | 2014-12-31 |
| 2698 | 2015-01-14 | 34,721,000 | 15,000 | 13.3697 | 259,700,000 | 2014-12-31 |
| 2699 | 2015-01-13 | 34,706,000 | -20,000 | 13.3639 | 259,700,000 | 2014-12-31 |
| 2700 | 2015-01-12 | 34,726,000 | 0 | 13.3716 | 259,700,000 | 2014-12-31 |
| 2701 | 2015-01-09 | 34,726,000 | -5,000 | 13.3716 | 259,700,000 | 2014-12-31 |
| 2702 | 2015-01-08 | 34,731,000 | 60,000 | 13.3735 | 259,700,000 | 2014-12-31 |
| 2703 | 2015-01-07 | 34,671,000 | 15,000 | 13.3504 | 259,700,000 | 2014-12-31 |
| 2704 | 2015-01-06 | 34,656,000 | 10,000 | 13.3446 | 259,700,000 | 2014-12-31 |
| 2705 | 2015-01-05 | 34,646,000 | -25,000 | 13.3408 | 259,700,000 | 2014-12-31 |
| 2706 | 2015-01-02 | 34,671,000 | -30,000 | 13.3504 | 259,700,000 | 2014-12-31 |
| 2707 | 2014-12-31 | 34,701,000 | 0 | 13.3620 | 259,700,000 | 2014-12-31 |
| 2708 | 2014-12-30 | 34,701,000 | 2,500 | 13.3620 | 259,700,000 | 2014-11-30 |
| 2709 | 2014-12-29 | 34,698,500 | 0 | 13.3610 | 259,700,000 | 2014-11-30 |
| 2710 | 2014-12-24 | 34,698,500 | 0 | 13.3610 | 259,700,000 | 2014-11-30 |
| 2711 | 2014-12-23 | 34,698,500 | 0 | 13.3610 | 259,700,000 | 2014-11-30 |
| 2712 | 2014-12-22 | 34,698,500 | 30,000 | 13.3610 | 259,700,000 | 2014-11-30 |
| 2713 | 2014-12-19 | 34,668,500 | 0 | 13.3494 | 259,700,000 | 2014-11-30 |
| 2714 | 2014-12-18 | 34,668,500 | 0 | 13.3494 | 259,700,000 | 2014-11-30 |
| 2715 | 2014-12-17 | 34,668,500 | 0 | 13.3494 | 259,700,000 | 2014-11-30 |
| 2716 | 2014-12-16 | 34,668,500 | 0 | 13.3494 | 259,700,000 | 2014-11-30 |
| 2717 | 2014-12-15 | 34,668,500 | 0 | 13.3494 | 259,700,000 | 2014-11-30 |
| 2718 | 2014-12-12 | 34,668,500 | 0 | 13.3494 | 259,700,000 | 2014-11-30 |
| 2719 | 2014-12-11 | 34,668,500 | 0 | 13.3494 | 259,700,000 | 2014-11-30 |
| 2720 | 2014-12-10 | 34,668,500 | -70,000 | 13.3494 | 259,700,000 | 2014-11-30 |
| 2721 | 2014-12-09 | 34,738,500 | 0 | 13.3764 | 259,700,000 | 2014-11-30 |
| 2722 | 2014-12-08 | 34,738,500 | 0 | 13.3764 | 259,700,000 | 2014-11-30 |
| 2723 | 2014-12-05 | 34,738,500 | 0 | 13.3764 | 259,700,000 | 2014-11-30 |
| 2724 | 2014-12-04 | 34,738,500 | -55,000 | 13.3764 | 259,700,000 | 2014-11-30 |
| 2725 | 2014-12-03 | 34,793,500 | -22,500 | 13.3976 | 259,700,000 | 2014-11-30 |
| 2726 | 2014-12-02 | 34,816,000 | 5,000 | 13.4062 | 259,700,000 | 2014-11-30 |
| 2727 | 2014-12-01 | 34,811,000 | 20,000 | 13.4043 | 259,700,000 | 2014-11-30 |
| 2728 | 2014-11-28 | 34,791,000 | 0 | 13.3966 | 259,700,000 | 2014-10-31 |
| 2729 | 2014-11-27 | 34,791,000 | 0 | 13.3966 | 259,700,000 | 2014-10-31 |
| 2730 | 2014-11-26 | 34,791,000 | -2,500 | 13.3966 | 259,700,000 | 2014-10-31 |
| 2731 | 2014-11-25 | 34,793,500 | -2,500 | 13.3976 | 259,700,000 | 2014-10-31 |
| 2732 | 2014-11-24 | 34,796,000 | 12,500 | 13.3985 | 259,700,000 | 2014-10-31 |
| 2733 | 2014-11-21 | 34,783,500 | 0 | 13.3937 | 259,700,000 | 2014-10-31 |
| 2734 | 2014-11-20 | 34,783,500 | 32,500 | 13.3937 | 259,700,000 | 2014-10-31 |
| 2735 | 2014-11-19 | 34,751,000 | 15,000 | 13.3812 | 259,700,000 | 2014-10-31 |
| 2736 | 2014-11-18 | 34,736,000 | 42,500 | 13.3754 | 259,700,000 | 2014-10-31 |
| 2737 | 2014-11-17 | 34,693,500 | 37,500 | 13.3591 | 259,700,000 | 2014-10-31 |
| 2738 | 2014-11-14 | 34,656,000 | 37,500 | 13.3446 | 259,700,000 | 2014-10-31 |
| 2739 | 2014-11-13 | 34,618,500 | 0 | 13.3302 | 259,700,000 | 2014-10-31 |
| 2740 | 2014-11-12 | 34,618,500 | 2,500 | 13.3302 | 259,700,000 | 2014-10-31 |
| 2741 | 2014-11-11 | 34,616,000 | 5,000 | 13.3292 | 259,700,000 | 2014-10-31 |
| 2742 | 2014-11-10 | 34,611,000 | -25,000 | 13.3273 | 259,700,000 | 2014-10-31 |
| 2743 | 2014-11-07 | 34,636,000 | 0 | 13.3369 | 259,700,000 | 2014-10-31 |
| 2744 | 2014-11-06 | 34,636,000 | 0 | 13.3369 | 259,700,000 | 2014-10-31 |
| 2745 | 2014-11-05 | 34,636,000 | 0 | 13.3369 | 259,700,000 | 2014-10-31 |
| 2746 | 2014-11-04 | 34,636,000 | -40,000 | 13.3369 | 259,700,000 | 2014-10-31 |
| 2747 | 2014-11-03 | 34,676,000 | 0 | 13.3523 | 259,700,000 | 2014-10-31 |
| 2748 | 2014-10-31 | 34,676,000 | 15,000 | 13.3523 | 259,700,000 | 2014-10-31 |
| 2749 | 2014-10-30 | 34,661,000 | 2,500 | 13.3466 | 259,700,000 | 2014-09-30 |
| 2750 | 2014-10-29 | 34,658,500 | -210,000 | 13.3456 | 259,700,000 | 2014-09-30 |
| 2751 | 2014-10-28 | 34,868,500 | -20,000 | 13.4265 | 259,700,000 | 2014-09-30 |
| 2752 | 2014-10-27 | 34,888,500 | 5,000 | 13.4342 | 259,700,000 | 2014-09-30 |
| 2753 | 2014-10-24 | 34,883,500 | 2,500 | 13.4322 | 259,700,000 | 2014-09-30 |
| 2754 | 2014-10-23 | 34,881,000 | 0 | 13.4313 | 259,700,000 | 2014-09-30 |
| 2755 | 2014-10-22 | 34,881,000 | -20,000 | 13.4313 | 259,700,000 | 2014-09-30 |
| 2756 | 2014-10-21 | 34,901,000 | 0 | 13.4390 | 259,700,000 | 2014-09-30 |
| 2757 | 2014-10-20 | 34,901,000 | 5,000 | 13.4390 | 259,700,000 | 2014-09-30 |
| 2758 | 2014-10-17 | 34,896,000 | 2,500 | 13.4370 | 259,700,000 | 2014-09-30 |
| 2759 | 2014-10-16 | 34,893,500 | 0 | 13.4361 | 259,700,000 | 2014-09-30 |
| 2760 | 2014-10-15 | 34,893,500 | 27,500 | 13.4361 | 259,700,000 | 2014-09-30 |
| 2761 | 2014-10-14 | 34,866,000 | 0 | 13.4255 | 259,700,000 | 2014-09-30 |
| 2762 | 2014-10-13 | 34,866,000 | 7,500 | 13.4255 | 259,700,000 | 2014-09-30 |
| 2763 | 2014-10-10 | 34,858,500 | 12,500 | 13.4226 | 259,700,000 | 2014-09-30 |
| 2764 | 2014-10-09 | 34,846,000 | 2,500 | 13.4178 | 259,700,000 | 2014-09-30 |
| 2765 | 2014-10-08 | 34,843,500 | -15,000 | 13.4168 | 259,700,000 | 2014-09-30 |
| 2766 | 2014-10-07 | 34,858,500 | -75,000 | 13.4226 | 259,700,000 | 2014-09-30 |
| 2767 | 2014-10-06 | 34,933,500 | -70,000 | 13.4515 | 259,700,000 | 2014-09-30 |
| 2768 | 2014-10-03 | 35,003,500 | 12,500 | 13.4784 | 259,700,000 | 2014-09-30 |
| 2769 | 2014-09-30 | 34,991,000 | 37,500 | 13.4736 | 259,700,000 | 2014-09-30 |
| 2770 | 2014-09-29 | 34,953,500 | 2,500 | 13.4592 | 259,700,000 | 2014-08-31 |
| 2771 | 2014-09-26 | 34,951,000 | 0 | 13.4582 | 259,700,000 | 2014-08-31 |
| 2772 | 2014-09-25 | 34,951,000 | 2,500 | 13.4582 | 259,700,000 | 2014-08-31 |
| 2773 | 2014-09-24 | 34,948,500 | 0 | 13.4573 | 259,700,000 | 2014-08-31 |
| 2774 | 2014-09-23 | 34,948,500 | 0 | 13.4573 | 259,700,000 | 2014-08-31 |
| 2775 | 2014-09-22 | 34,948,500 | -57,500 | 13.4573 | 259,700,000 | 2014-08-31 |
| 2776 | 2014-09-19 | 35,006,000 | 0 | 13.4794 | 259,700,000 | 2014-08-31 |
| 2777 | 2014-09-18 | 35,006,000 | 0 | 13.4794 | 259,700,000 | 2014-08-31 |
| 2778 | 2014-09-17 | 35,006,000 | 20,000 | 13.4794 | 259,700,000 | 2014-08-31 |
| 2779 | 2014-09-16 | 34,986,000 | 0 | 13.4717 | 259,700,000 | 2014-08-31 |
| 2780 | 2014-09-15 | 34,986,000 | 7,500 | 13.4717 | 259,700,000 | 2014-08-31 |
| 2781 | 2014-09-12 | 34,978,500 | -50,000 | 13.4688 | 259,700,000 | 2014-08-31 |
| 2782 | 2014-09-11 | 35,028,500 | 20,000 | 13.4881 | 259,700,000 | 2014-08-31 |
| 2783 | 2014-09-10 | 35,008,500 | -2,500 | 13.4804 | 259,700,000 | 2014-08-31 |
| 2784 | 2014-09-08 | 35,011,000 | -13,467,400 | 13.4813 | 259,700,000 | 2014-08-31 |
| 2785 | 2014-09-05 | 48,478,400 | 0 | 18.6671 | 259,700,000 | 2014-08-31 |
| 2786 | 2014-09-04 | 48,478,400 | 10,000 | 18.6671 | 259,700,000 | 2014-08-31 |
| 2787 | 2014-09-03 | 48,468,400 | 0 | 18.6632 | 259,700,000 | 2014-08-31 |
| 2788 | 2014-09-02 | 48,468,400 | 5,000 | 18.6632 | 259,700,000 | 2014-08-31 |
| 2789 | 2014-09-01 | 48,463,400 | 0 | 18.6613 | 259,700,000 | 2014-08-31 |
| 2790 | 2014-08-29 | 48,463,400 | 5,000 | 18.6613 | 259,700,000 | 2014-07-31 |
| 2791 | 2014-08-28 | 48,458,400 | 75,000 | 18.6594 | 259,700,000 | 2014-07-31 |
| 2792 | 2014-08-27 | 48,383,400 | 2,500 | 18.6305 | 259,700,000 | 2014-07-31 |
| 2793 | 2014-08-26 | 48,380,900 | 0 | 18.6295 | 259,700,000 | 2014-07-31 |
| 2794 | 2014-08-25 | 48,380,900 | 2,500 | 18.6295 | 259,700,000 | 2014-07-31 |
| 2795 | 2014-08-22 | 48,378,400 | 0 | 18.6286 | 259,700,000 | 2014-07-31 |
| 2796 | 2014-08-21 | 48,378,400 | -17,500 | 18.6286 | 259,700,000 | 2014-07-31 |
| 2797 | 2014-08-20 | 48,395,900 | 10,000 | 18.6353 | 259,700,000 | 2014-07-31 |
| 2798 | 2014-08-19 | 48,385,900 | 80,000 | 18.6315 | 259,700,000 | 2014-07-31 |
| 2799 | 2014-08-18 | 48,305,900 | 0 | 18.6007 | 259,700,000 | 2014-07-31 |
| 2800 | 2014-08-15 | 48,305,900 | 5,000 | 18.6007 | 259,700,000 | 2014-07-31 |
| 2801 | 2014-08-14 | 48,300,900 | 5,000 | 18.5987 | 259,700,000 | 2014-07-31 |
| 2802 | 2014-08-13 | 48,295,900 | 10,000 | 18.5968 | 259,700,000 | 2014-07-31 |
| 2803 | 2014-08-12 | 48,285,900 | 7,500 | 18.5930 | 259,700,000 | 2014-07-31 |
| 2804 | 2014-08-11 | 48,278,400 | 10,000 | 18.5901 | 259,700,000 | 2014-07-31 |
| 2805 | 2014-08-08 | 48,268,400 | -30,000 | 18.5862 | 259,700,000 | 2014-07-31 |
| 2806 | 2014-08-07 | 48,298,400 | -12,500 | 18.5978 | 259,700,000 | 2014-07-31 |
| 2807 | 2014-08-06 | 48,310,900 | 2,500 | 18.6026 | 259,700,000 | 2014-07-31 |
| 2808 | 2014-08-05 | 48,308,400 | -15,000 | 18.6016 | 259,700,000 | 2014-07-31 |
| 2809 | 2014-08-04 | 48,323,400 | -2,500 | 18.6074 | 259,700,000 | 2014-07-31 |
| 2810 | 2014-08-01 | 48,325,900 | -30,000 | 18.6084 | 259,700,000 | 2014-07-31 |
| 2811 | 2014-07-31 | 48,355,900 | -40,000 | 18.6199 | 259,700,000 | 2014-07-31 |
| 2812 | 2014-07-30 | 48,395,900 | 30,000 | 18.6353 | 259,700,000 | 2014-06-30 |
| 2813 | 2014-07-29 | 48,365,900 | 72,500 | 18.6238 | 259,700,000 | 2014-06-30 |
| 2814 | 2014-07-28 | 48,293,400 | -52,500 | 18.5958 | 259,700,000 | 2014-06-30 |
| 2815 | 2014-07-25 | 48,345,900 | 0 | 18.6161 | 259,700,000 | 2014-06-30 |
| 2816 | 2014-07-24 | 48,345,900 | -45,000 | 18.6161 | 259,700,000 | 2014-06-30 |
| 2817 | 2014-07-23 | 48,390,900 | -12,500 | 18.6334 | 259,700,000 | 2014-06-30 |
| 2818 | 2014-07-22 | 48,403,400 | -5,000 | 18.6382 | 259,700,000 | 2014-06-30 |
| 2819 | 2014-07-21 | 48,408,400 | -5,000 | 18.6401 | 259,700,000 | 2014-06-30 |
| 2820 | 2014-07-18 | 48,413,400 | 65,000 | 18.6420 | 259,700,000 | 2014-06-30 |
| 2821 | 2014-07-17 | 48,348,400 | 25,000 | 18.6170 | 259,700,000 | 2014-06-30 |
| 2822 | 2014-07-16 | 48,323,400 | -25,000 | 18.6074 | 259,700,000 | 2014-06-30 |
| 2823 | 2014-07-15 | 48,348,400 | 0 | 18.6170 | 259,700,000 | 2014-06-30 |
| 2824 | 2014-07-14 | 48,348,400 | -17,500 | 18.6170 | 259,700,000 | 2014-06-30 |
| 2825 | 2014-07-11 | 48,365,900 | -15,000 | 18.6238 | 259,700,000 | 2014-06-30 |
| 2826 | 2014-07-10 | 48,380,900 | -37,500 | 18.6295 | 259,700,000 | 2014-06-30 |
| 2827 | 2014-07-09 | 48,418,400 | -20,000 | 18.6440 | 259,700,000 | 2014-06-30 |
| 2828 | 2014-07-08 | 48,438,400 | 62,500 | 18.6517 | 259,700,000 | 2014-06-30 |
| 2829 | 2014-07-07 | 48,375,900 | 7,500 | 18.6276 | 259,700,000 | 2014-06-30 |
| 2830 | 2014-07-04 | 48,368,400 | 90,000 | 18.6247 | 259,700,000 | 2014-06-30 |
| 2831 | 2014-07-03 | 48,278,400 | -10,000 | 18.5901 | 259,700,000 | 2014-06-30 |
| 2832 | 2014-07-02 | 48,288,400 | 2,500 | 18.5939 | 259,700,000 | 2014-06-30 |
| 2833 | 2014-06-30 | 48,285,900 | 0 | 18.5930 | 259,700,000 | 2014-06-30 |
| 2834 | 2014-06-27 | 48,285,900 | -30,000 | 18.5930 | 259,700,000 | 2014-05-31 |
| 2835 | 2014-06-26 | 48,315,900 | 0 | 18.6045 | 259,700,000 | 2014-05-31 |
| 2836 | 2014-06-25 | 48,315,900 | 0 | 18.6045 | 259,700,000 | 2014-05-31 |
| 2837 | 2014-06-24 | 48,315,900 | 0 | 18.6045 | 259,700,000 | 2014-05-31 |
| 2838 | 2014-06-23 | 48,315,900 | 15,000 | 18.6045 | 259,700,000 | 2014-05-31 |
| 2839 | 2014-06-20 | 48,300,900 | 0 | 18.5987 | 259,700,000 | 2014-05-31 |
| 2840 | 2014-06-19 | 48,300,900 | 0 | 18.5987 | 259,700,000 | 2014-05-31 |
| 2841 | 2014-06-18 | 48,300,900 | 0 | 18.5987 | 259,700,000 | 2014-05-31 |
| 2842 | 2014-06-17 | 48,300,900 | 5,000 | 18.5987 | 259,700,000 | 2014-05-31 |
| 2843 | 2014-06-16 | 48,295,900 | 0 | 18.5968 | 259,700,000 | 2014-05-31 |
| 2844 | 2014-06-13 | 48,295,900 | -10,000 | 18.5968 | 259,700,000 | 2014-05-31 |
| 2845 | 2014-06-12 | 48,305,900 | 0 | 18.6007 | 259,700,000 | 2014-05-31 |
| 2846 | 2014-06-11 | 48,305,900 | 10,000 | 18.6007 | 259,700,000 | 2014-05-31 |
| 2847 | 2014-06-10 | 48,295,900 | 2,500 | 18.5968 | 259,700,000 | 2014-05-31 |
| 2848 | 2014-06-09 | 48,293,400 | 47,500 | 18.5958 | 259,700,000 | 2014-05-31 |
| 2849 | 2014-06-06 | 48,245,900 | 12,500 | 18.5776 | 259,700,000 | 2014-05-31 |
| 2850 | 2014-06-05 | 48,233,400 | 12,500 | 18.5727 | 259,700,000 | 2014-05-31 |
| 2851 | 2014-06-04 | 48,220,900 | 25,000 | 18.5679 | 259,700,000 | 2014-05-31 |
| 2852 | 2014-06-03 | 48,195,900 | -35,000 | 18.5583 | 259,700,000 | 2014-05-31 |
| 2853 | 2014-05-30 | 48,230,900 | 0 | 18.5718 | 259,700,000 | 2014-04-30 |
| 2854 | 2014-05-29 | 48,230,900 | 20,000 | 18.5718 | 259,700,000 | 2014-04-30 |
| 2855 | 2014-05-28 | 48,210,900 | 45,000 | 18.5641 | 259,700,000 | 2014-04-30 |
| 2856 | 2014-05-27 | 48,165,900 | 0 | 18.5467 | 259,700,000 | 2014-04-30 |
| 2857 | 2014-05-26 | 48,165,900 | -10,000 | 18.5467 | 259,700,000 | 2014-04-30 |
| 2858 | 2014-05-23 | 48,175,900 | -10,000 | 18.5506 | 259,700,000 | 2014-04-30 |
| 2859 | 2014-05-22 | 48,185,900 | 12,500 | 18.5544 | 259,700,000 | 2014-04-30 |
| 2860 | 2014-05-21 | 48,173,400 | 0 | 18.5496 | 259,700,000 | 2014-04-30 |
| 2861 | 2014-05-20 | 48,173,400 | -30,000 | 18.5496 | 259,700,000 | 2014-04-30 |
| 2862 | 2014-05-19 | 48,203,400 | 0 | 18.5612 | 259,700,000 | 2014-04-30 |
| 2863 | 2014-05-16 | 48,203,400 | 0 | 18.5612 | 259,700,000 | 2014-04-30 |
| 2864 | 2014-05-15 | 48,203,400 | 5,000 | 18.5612 | 259,700,000 | 2014-04-30 |
| 2865 | 2014-05-14 | 48,198,400 | 55,000 | 18.5593 | 259,700,000 | 2014-04-30 |
| 2866 | 2014-05-13 | 48,143,400 | 5,000 | 18.5381 | 259,700,000 | 2014-04-30 |
| 2867 | 2014-05-12 | 48,138,400 | 5,000 | 18.5362 | 259,700,000 | 2014-04-30 |
| 2868 | 2014-05-10 | 48,133,400 | 0 | 18.5342 | 259,700,000 | 2014-04-30 |
| 2869 | 2014-05-09 | 48,133,400 | -50,000 | 18.5342 | 259,700,000 | 2014-04-30 |
| 2870 | 2014-05-08 | 48,183,400 | 35,000 | 18.5535 | 259,700,000 | 2014-04-30 |
| 2871 | 2014-05-07 | 48,148,400 | -15,424,000 | 18.5400 | 259,700,000 | 2014-04-30 |
| 2872 | 2014-05-05 | 63,572,400 | 10,000 | 24.4792 | 259,700,000 | 2014-04-30 |
| 2873 | 2014-05-02 | 63,562,400 | 105,000 | 24.4753 | 259,700,000 | 2014-04-30 |
| 2874 | 2014-04-30 | 63,457,400 | 20,000 | 24.4349 | 259,700,000 | 2014-04-30 |
| 2875 | 2014-04-29 | 63,437,400 | 35,000 | 24.4272 | 259,700,000 | 2014-03-31 |
| 2876 | 2014-04-28 | 63,402,400 | -17,500 | 24.4137 | 259,700,000 | 2014-03-31 |
| 2877 | 2014-04-25 | 63,419,900 | 52,500 | 24.4204 | 259,700,000 | 2014-03-31 |
| 2878 | 2014-04-24 | 63,367,400 | -7,500 | 24.4002 | 259,700,000 | 2014-03-31 |
| 2879 | 2014-04-23 | 63,374,900 | 5,000 | 24.4031 | 259,700,000 | 2014-03-31 |
| 2880 | 2014-04-22 | 63,369,900 | 80,000 | 24.4012 | 259,700,000 | 2014-03-31 |
| 2881 | 2014-04-17 | 63,289,900 | 37,500 | 24.3704 | 259,700,000 | 2014-03-31 |
| 2882 | 2014-04-16 | 63,252,400 | 0 | 24.3559 | 259,700,000 | 2014-03-31 |
| 2883 | 2014-04-15 | 63,252,400 | 0 | 24.3559 | 259,700,000 | 2014-03-31 |
| 2884 | 2014-04-14 | 63,252,400 | 42,500 | 24.3559 | 259,700,000 | 2014-03-31 |
| 2885 | 2014-04-11 | 63,209,900 | 102,500 | 24.3396 | 259,700,000 | 2014-03-31 |
| 2886 | 2014-04-10 | 63,107,400 | 12,500 | 24.3001 | 259,700,000 | 2014-03-31 |
| 2887 | 2014-04-09 | 63,094,900 | 25,000 | 24.2953 | 259,700,000 | 2014-03-31 |
| 2888 | 2014-04-08 | 63,069,900 | 0 | 24.2857 | 259,700,000 | 2014-03-31 |
| 2889 | 2014-04-07 | 63,069,900 | 0 | 24.2857 | 259,700,000 | 2014-03-31 |
| 2890 | 2014-04-04 | 63,069,900 | 0 | 24.2857 | 259,700,000 | 2014-03-31 |
| 2891 | 2014-04-03 | 63,069,900 | 47,500 | 24.2857 | 259,700,000 | 2014-03-31 |
| 2892 | 2014-04-02 | 63,022,400 | -2,500 | 24.2674 | 259,700,000 | 2014-03-31 |
| 2893 | 2014-04-01 | 63,024,900 | -7,500 | 24.2683 | 259,700,000 | 2014-03-31 |
| 2894 | 2014-03-31 | 63,032,400 | 0 | 24.2712 | 259,700,000 | 2014-03-31 |
| 2895 | 2014-03-28 | 63,032,400 | 0 | 24.2712 | 259,700,000 | 2014-02-28 |
| 2896 | 2014-03-27 | 63,032,400 | -25,000 | 24.2712 | 259,700,000 | 2014-02-28 |
| 2897 | 2014-03-26 | 63,057,400 | -67,500 | 24.2809 | 259,700,000 | 2014-02-28 |
| 2898 | 2014-03-25 | 63,124,900 | -2,500 | 24.3069 | 259,700,000 | 2014-02-28 |
| 2899 | 2014-03-24 | 63,127,400 | 0 | 24.3078 | 259,700,000 | 2014-02-28 |
| 2900 | 2014-03-21 | 63,127,400 | 2,500 | 24.3078 | 259,700,000 | 2014-02-28 |
| 2901 | 2014-03-20 | 63,124,900 | 12,500 | 24.3069 | 259,700,000 | 2014-02-28 |
| 2902 | 2014-03-19 | 63,112,400 | 0 | 24.3020 | 259,700,000 | 2014-02-28 |
| 2903 | 2014-03-18 | 63,112,400 | 0 | 24.3020 | 259,700,000 | 2014-02-28 |
| 2904 | 2014-03-17 | 63,112,400 | -7,500 | 24.3020 | 259,700,000 | 2014-02-28 |
| 2905 | 2014-03-14 | 63,119,900 | 20,000 | 24.3049 | 259,700,000 | 2014-02-28 |
| 2906 | 2014-03-13 | 63,099,900 | 0 | 24.2972 | 259,700,000 | 2014-02-28 |
| 2907 | 2014-03-12 | 63,099,900 | 0 | 24.2972 | 259,700,000 | 2014-02-28 |
| 2908 | 2014-03-11 | 63,099,900 | 0 | 24.2972 | 259,700,000 | 2014-02-28 |
| 2909 | 2014-03-10 | 63,099,900 | 0 | 24.2972 | 259,700,000 | 2014-02-28 |
| 2910 | 2014-03-07 | 63,099,900 | 15,454,000 | 24.2972 | 259,700,000 | 2014-02-28 |
| 2911 | 2014-03-06 | 47,645,900 | -15,424,000 | 18.3465 | 259,700,000 | 2014-02-28 |
| 2912 | 2014-03-05 | 63,069,900 | 12,500 | 24.2857 | 259,700,000 | 2014-02-28 |
| 2913 | 2014-03-04 | 63,057,400 | -2,500 | 24.2809 | 259,700,000 | 2014-02-28 |
| 2914 | 2014-03-03 | 63,059,900 | 30,000 | 24.2818 | 259,700,000 | 2014-02-28 |
| 2915 | 2014-02-28 | 63,029,900 | 0 | 24.2703 | 259,700,000 | 2014-02-28 |
| 2916 | 2014-02-27 | 63,029,900 | 0 | 24.2703 | 259,700,000 | 2014-01-31 |
| 2917 | 2014-02-26 | 63,029,900 | 10,000 | 24.2703 | 259,700,000 | 2014-01-31 |
| 2918 | 2014-02-25 | 63,019,900 | 0 | 24.2664 | 259,700,000 | 2014-01-31 |
| 2919 | 2014-02-24 | 63,019,900 | 17,500 | 24.2664 | 259,700,000 | 2014-01-31 |
| 2920 | 2014-02-21 | 63,002,400 | 0 | 24.2597 | 259,700,000 | 2014-01-31 |
| 2921 | 2014-02-20 | 63,002,400 | 30,000 | 24.2597 | 259,700,000 | 2014-01-31 |
| 2922 | 2014-02-19 | 62,972,400 | 0 | 24.2481 | 259,700,000 | 2014-01-31 |
| 2923 | 2014-02-18 | 62,972,400 | 0 | 24.2481 | 259,700,000 | 2014-01-31 |
| 2924 | 2014-02-17 | 62,972,400 | 0 | 24.2481 | 259,700,000 | 2014-01-31 |
| 2925 | 2014-02-14 | 62,972,400 | -7,500 | 24.2481 | 259,700,000 | 2014-01-31 |
| 2926 | 2014-02-13 | 62,979,900 | -12,500 | 24.2510 | 259,700,000 | 2014-01-31 |
| 2927 | 2014-02-12 | 62,992,400 | 17,500 | 24.2558 | 259,700,000 | 2014-01-31 |
| 2928 | 2014-02-11 | 62,974,900 | 10,000 | 24.2491 | 259,700,000 | 2014-01-31 |
| 2929 | 2014-02-10 | 62,964,900 | -20,000 | 24.2452 | 259,700,000 | 2014-01-31 |
| 2930 | 2014-02-07 | 62,984,900 | 2,500 | 24.2529 | 259,700,000 | 2014-01-31 |
| 2931 | 2014-02-06 | 62,982,400 | 0 | 24.2520 | 259,700,000 | 2014-01-31 |
| 2932 | 2014-02-05 | 62,982,400 | -7,500 | 24.2520 | 259,700,000 | 2014-01-31 |
| 2933 | 2014-02-04 | 62,989,900 | 20,000 | 24.2549 | 259,700,000 | 2014-01-31 |
| 2934 | 2014-01-30 | 62,969,900 | 0 | 24.2472 | 259,700,000 | 2013-12-31 |
| 2935 | 2014-01-29 | 62,969,900 | 32,500 | 24.2472 | 259,700,000 | 2013-12-31 |
| 2936 | 2014-01-28 | 62,937,400 | -10,000 | 24.2347 | 259,700,000 | 2013-12-31 |
| 2937 | 2014-01-27 | 62,947,400 | 0 | 24.2385 | 259,700,000 | 2013-12-31 |
| 2938 | 2014-01-24 | 62,947,400 | 20,000 | 24.2385 | 259,700,000 | 2013-12-31 |
| 2939 | 2014-01-23 | 62,927,400 | 10,000 | 24.2308 | 259,700,000 | 2013-12-31 |
| 2940 | 2014-01-22 | 62,917,400 | 20,000 | 24.2270 | 259,700,000 | 2013-12-31 |
| 2941 | 2014-01-21 | 62,897,400 | -120,000 | 24.2193 | 259,700,000 | 2013-12-31 |
| 2942 | 2014-01-20 | 63,017,400 | 2,500 | 24.2655 | 259,700,000 | 2013-12-31 |
| 2943 | 2014-01-17 | 63,014,900 | 0 | 24.2645 | 259,700,000 | 2013-12-31 |
| 2944 | 2014-01-16 | 63,014,900 | 0 | 24.2645 | 259,700,000 | 2013-12-31 |
| 2945 | 2014-01-15 | 63,014,900 | -5,000 | 24.2645 | 259,700,000 | 2013-12-31 |
| 2946 | 2014-01-14 | 63,019,900 | 2,500 | 24.2664 | 259,700,000 | 2013-12-31 |
| 2947 | 2014-01-13 | 63,017,400 | 12,500 | 24.2655 | 259,700,000 | 2013-12-31 |
| 2948 | 2014-01-10 | 63,004,900 | 5,000 | 24.2606 | 259,700,000 | 2013-12-31 |
| 2949 | 2014-01-09 | 62,999,900 | 15,456,500 | 24.2587 | 259,700,000 | 2013-12-31 |
| 2950 | 2014-01-08 | 47,543,400 | 12,500 | 18.3070 | 259,700,000 | 2013-12-31 |
| 2951 | 2014-01-07 | 47,530,900 | 2,500 | 18.3022 | 259,700,000 | 2013-12-31 |
| 2952 | 2014-01-06 | 47,528,400 | 42,500 | 18.3013 | 259,700,000 | 2013-12-31 |
| 2953 | 2014-01-03 | 47,485,900 | -15,401,500 | 18.2849 | 259,700,000 | 2013-12-31 |
| 2954 | 2014-01-02 | 62,887,400 | 15,429,000 | 24.2154 | 259,700,000 | 2013-12-31 |
| 2955 | 2013-12-31 | 47,458,400 | 0 | 18.2743 | 259,700,000 | 2013-12-31 |
| 2956 | 2013-12-30 | 47,458,400 | -15,446,500 | 18.2743 | 259,700,000 | 2013-11-30 |
| 2957 | 2013-12-27 | 62,904,900 | 7,500 | 24.2221 | 259,700,000 | 2013-11-30 |
| 2958 | 2013-12-24 | 62,897,400 | 0 | 24.2193 | 259,700,000 | 2013-11-30 |
| 2959 | 2013-12-23 | 62,897,400 | -10,000 | 24.2193 | 259,700,000 | 2013-11-30 |
| 2960 | 2013-12-20 | 62,907,400 | 87,500 | 24.2231 | 259,700,000 | 2013-11-30 |
| 2961 | 2013-12-19 | 62,819,900 | 47,500 | 24.1894 | 259,700,000 | 2013-11-30 |
| 2962 | 2013-12-18 | 62,772,400 | -35,000 | 24.1711 | 259,700,000 | 2013-11-30 |
| 2963 | 2013-12-17 | 62,807,400 | -95,000 | 24.1846 | 259,700,000 | 2013-11-30 |
| 2964 | 2013-12-16 | 62,902,400 | -7,500 | 24.2212 | 259,700,000 | 2013-11-30 |
| 2965 | 2013-12-13 | 62,909,900 | -10,000 | 24.2241 | 259,700,000 | 2013-11-30 |
| 2966 | 2013-12-12 | 62,919,900 | 12,500 | 24.2279 | 259,700,000 | 2013-11-30 |
| 2967 | 2013-12-11 | 62,907,400 | -5,000 | 24.2231 | 259,700,000 | 2013-11-30 |
| 2968 | 2013-12-10 | 62,912,400 | -27,500 | 24.2250 | 259,700,000 | 2013-11-30 |
| 2969 | 2013-12-09 | 62,939,900 | 10,000 | 24.2356 | 259,700,000 | 2013-11-30 |
| 2970 | 2013-12-06 | 62,929,900 | 187,500 | 24.2318 | 259,700,000 | 2013-11-30 |
| 2971 | 2013-12-05 | 62,742,400 | 0 | 24.1596 | 259,700,000 | 2013-11-30 |
| 2972 | 2013-12-04 | 62,742,400 | -2,500 | 24.1596 | 259,700,000 | 2013-11-30 |
| 2973 | 2013-12-03 | 62,744,900 | -55,000 | 24.1605 | 259,700,000 | 2013-11-30 |
| 2974 | 2013-12-02 | 62,799,900 | 240,000 | 24.1817 | 259,700,000 | 2013-11-30 |
| 2975 | 2013-11-29 | 62,559,900 | 7,500 | 24.0893 | 259,700,000 | 2013-10-31 |
| 2976 | 2013-11-28 | 62,552,400 | 20,000 | 24.0864 | 259,700,000 | 2013-10-31 |
| 2977 | 2013-11-27 | 62,532,400 | -17,500 | 24.0787 | 259,700,000 | 2013-10-31 |
| 2978 | 2013-11-26 | 62,549,900 | -47,500 | 24.0854 | 259,700,000 | 2013-10-31 |
| 2979 | 2013-11-25 | 62,597,400 | 0 | 24.1037 | 259,700,000 | 2013-10-31 |
| 2980 | 2013-11-22 | 62,597,400 | -42,500 | 24.1037 | 259,700,000 | 2013-10-31 |
| 2981 | 2013-11-21 | 62,639,900 | 0 | 24.1201 | 259,700,000 | 2013-10-31 |
| 2982 | 2013-11-20 | 62,639,900 | -55,000 | 24.1201 | 259,700,000 | 2013-10-31 |
| 2983 | 2013-11-19 | 62,694,900 | 0 | 24.1413 | 259,700,000 | 2013-10-31 |
| 2984 | 2013-11-18 | 62,694,900 | 35,000 | 24.1413 | 259,700,000 | 2013-10-31 |
| 2985 | 2013-11-15 | 62,659,900 | -12,500 | 24.1278 | 259,700,000 | 2013-10-31 |
| 2986 | 2013-11-14 | 62,672,400 | -10,000 | 24.1326 | 259,700,000 | 2013-10-31 |
| 2987 | 2013-11-13 | 62,682,400 | 15,000 | 24.1365 | 259,700,000 | 2013-10-31 |
| 2988 | 2013-11-12 | 62,667,400 | 0 | 24.1307 | 259,700,000 | 2013-10-31 |
| 2989 | 2013-11-11 | 62,667,400 | 0 | 24.1307 | 259,700,000 | 2013-10-31 |
| 2990 | 2013-11-08 | 62,667,400 | 0 | 24.1307 | 259,700,000 | 2013-10-31 |
| 2991 | 2013-11-07 | 62,667,400 | 0 | 24.1307 | 259,700,000 | 2013-10-31 |
| 2992 | 2013-11-06 | 62,667,400 | 20,000 | 24.1307 | 259,700,000 | 2013-10-31 |
| 2993 | 2013-11-05 | 62,647,400 | 15,426,500 | 24.1230 | 259,700,000 | 2013-10-31 |
| 2994 | 2013-11-04 | 47,220,900 | -22,500 | 18.1829 | 259,700,000 | 2013-10-31 |
| 2995 | 2013-11-01 | 47,243,400 | 0 | 18.1915 | 259,700,000 | 2013-10-31 |
| 2996 | 2013-10-31 | 47,243,400 | 0 | 18.1915 | 259,700,000 | 2013-10-31 |
| 2997 | 2013-10-30 | 47,243,400 | 0 | 18.1915 | 259,700,000 | 2013-09-30 |
| 2998 | 2013-10-29 | 47,243,400 | 0 | 18.1915 | 259,700,000 | 2013-09-30 |
| 2999 | 2013-10-28 | 47,243,400 | -30,000 | 18.1915 | 259,700,000 | 2013-09-30 |
| 3000 | 2013-10-25 | 47,273,400 | -10,000 | 18.2031 | 259,700,000 | 2013-09-30 |
| 3001 | 2013-10-24 | 47,283,400 | 0 | 18.2069 | 259,700,000 | 2013-09-30 |
| 3002 | 2013-10-23 | 47,283,400 | 20,000 | 18.2069 | 259,700,000 | 2013-09-30 |
| 3003 | 2013-10-22 | 47,263,400 | -12,500 | 18.1992 | 259,700,000 | 2013-09-30 |
| 3004 | 2013-10-21 | 47,275,900 | 5,000 | 18.2040 | 259,700,000 | 2013-09-30 |
| 3005 | 2013-10-18 | 47,270,900 | 10,000 | 18.2021 | 259,700,000 | 2013-09-30 |
| 3006 | 2013-10-17 | 47,260,900 | 0 | 18.1983 | 259,700,000 | 2013-09-30 |
| 3007 | 2013-10-16 | 47,260,900 | -20,000 | 18.1983 | 259,700,000 | 2013-09-30 |
| 3008 | 2013-10-15 | 47,280,900 | 0 | 18.2060 | 259,700,000 | 2013-09-30 |
| 3009 | 2013-10-11 | 47,280,900 | 0 | 18.2060 | 259,700,000 | 2013-09-30 |
| 3010 | 2013-10-10 | 47,280,900 | 70,000 | 18.2060 | 259,700,000 | 2013-09-30 |
| 3011 | 2013-10-09 | 47,210,900 | 30,000 | 18.1790 | 259,700,000 | 2013-09-30 |
| 3012 | 2013-10-08 | 47,180,900 | 25,000 | 18.1675 | 259,700,000 | 2013-09-30 |
| 3013 | 2013-10-07 | 47,155,900 | 2,500 | 18.1578 | 259,700,000 | 2013-09-30 |
| 3014 | 2013-10-04 | 47,153,400 | 0 | 18.1569 | 259,700,000 | 2013-09-30 |
| 3015 | 2013-10-03 | 47,153,400 | 105,000 | 18.1569 | 259,700,000 | 2013-09-30 |
| 3016 | 2013-10-02 | 47,048,400 | 5,000 | 18.1164 | 259,700,000 | 2013-09-30 |
| 3017 | 2013-09-30 | 47,043,400 | 20,000 | 18.1145 | 259,700,000 | 2013-09-30 |
| 3018 | 2013-09-27 | 47,023,400 | 20,000 | 18.1068 | 259,700,000 | 2013-08-31 |
| 3019 | 2013-09-26 | 47,003,400 | 10,000 | 18.0991 | 259,700,000 | 2013-08-31 |
| 3020 | 2013-09-25 | 46,993,400 | 0 | 18.0953 | 259,700,000 | 2013-08-31 |
| 3021 | 2013-09-24 | 46,993,400 | 0 | 18.0953 | 259,700,000 | 2013-08-31 |
| 3022 | 2013-09-23 | 46,993,400 | -15,000,000 | 18.0953 | 259,700,000 | 2013-08-31 |
| 3023 | 2013-09-19 | 61,993,400 | 0 | 23.8712 | 259,700,000 | 2013-08-31 |
| 3024 | 2013-09-18 | 61,993,400 | 15,000 | 23.8712 | 259,700,000 | 2013-08-31 |
| 3025 | 2013-09-17 | 61,978,400 | -5,000 | 23.8654 | 259,700,000 | 2013-08-31 |
| 3026 | 2013-09-16 | 61,983,400 | 5,000 | 23.8673 | 259,700,000 | 2013-08-31 |
| 3027 | 2013-09-13 | 61,978,400 | -15,000 | 23.8654 | 259,700,000 | 2013-08-31 |
| 3028 | 2013-09-12 | 61,993,400 | -10,000 | 23.8712 | 259,700,000 | 2013-08-31 |
| 3029 | 2013-09-11 | 62,003,400 | 0 | 23.8750 | 259,700,000 | 2013-08-31 |
| 3030 | 2013-09-10 | 62,003,400 | 0 | 23.8750 | 259,700,000 | 2013-08-31 |
| 3031 | 2013-09-09 | 62,003,400 | 0 | 23.8750 | 259,700,000 | 2013-08-31 |
| 3032 | 2013-09-06 | 62,003,400 | 15,000 | 23.8750 | 259,700,000 | 2013-08-31 |
| 3033 | 2013-09-05 | 61,988,400 | 20,000 | 23.8692 | 259,700,000 | 2013-08-31 |
| 3034 | 2013-09-04 | 61,968,400 | 45,000 | 23.8615 | 259,700,000 | 2013-08-31 |
| 3035 | 2013-09-03 | 61,923,400 | -7,500 | 23.8442 | 259,700,000 | 2013-08-31 |
| 3036 | 2013-09-02 | 61,930,900 | -7,500 | 23.8471 | 259,700,000 | 2013-08-31 |
| 3037 | 2013-08-30 | 61,938,400 | 0 | 23.8500 | 259,700,000 | 2013-07-31 |
| 3038 | 2013-08-29 | 61,938,400 | 20,000 | 23.8500 | 259,700,000 | 2013-07-31 |
| 3039 | 2013-08-28 | 61,918,400 | 0 | 23.8423 | 259,700,000 | 2013-07-31 |
| 3040 | 2013-08-27 | 61,918,400 | 15,020,000 | 23.8423 | 259,700,000 | 2013-07-31 |
| 3041 | 2013-08-26 | 46,898,400 | -12,500 | 18.0587 | 259,700,000 | 2013-07-31 |
| 3042 | 2013-08-23 | 46,910,900 | 2,500 | 18.0635 | 259,700,000 | 2013-07-31 |
| 3043 | 2013-08-22 | 46,908,400 | -107,500 | 18.0625 | 259,700,000 | 2013-07-31 |
| 3044 | 2013-08-21 | 47,015,900 | 17,500 | 18.1039 | 259,700,000 | 2013-07-31 |
| 3045 | 2013-08-20 | 46,998,400 | 40,000 | 18.0972 | 259,700,000 | 2013-07-31 |
| 3046 | 2013-08-19 | 46,958,400 | -30,000 | 18.0818 | 259,700,000 | 2013-07-31 |
| 3047 | 2013-08-16 | 46,988,400 | 35,000 | 18.0933 | 259,700,000 | 2013-07-31 |
| 3048 | 2013-08-15 | 46,953,400 | 20,000 | 18.0799 | 259,700,000 | 2013-07-31 |
| 3049 | 2013-08-14 | 46,933,400 | 0 | 18.0722 | 259,700,000 | 2013-07-31 |
| 3050 | 2013-08-13 | 46,933,400 | 5,000 | 18.0722 | 259,700,000 | 2013-07-31 |
| 3051 | 2013-08-12 | 46,928,400 | 15,000 | 18.0702 | 259,700,000 | 2013-07-31 |
| 3052 | 2013-08-09 | 46,913,400 | 20,000 | 18.0645 | 259,700,000 | 2013-07-31 |
| 3053 | 2013-08-08 | 46,893,400 | -5,000 | 18.0568 | 259,700,000 | 2013-07-31 |
| 3054 | 2013-08-07 | 46,898,400 | 30,000 | 18.0587 | 259,700,000 | 2013-07-31 |
| 3055 | 2013-08-06 | 46,868,400 | -2,500 | 18.0471 | 259,700,000 | 2013-07-31 |
| 3056 | 2013-08-05 | 46,870,900 | 20,000 | 18.0481 | 259,700,000 | 2013-07-31 |
| 3057 | 2013-08-02 | 46,850,900 | -15,000 | 18.0404 | 259,700,000 | 2013-07-31 |
| 3058 | 2013-08-01 | 46,865,900 | 10,000 | 18.0462 | 259,700,000 | 2013-07-31 |
| 3059 | 2013-07-31 | 46,855,900 | 52,500 | 18.0423 | 259,700,000 | 2013-07-31 |
| 3060 | 2013-07-30 | 46,803,400 | 0 | 18.0221 | 259,700,000 | 2013-06-30 |
| 3061 | 2013-07-29 | 46,803,400 | 0 | 18.0221 | 259,700,000 | 2013-06-30 |
| 3062 | 2013-07-26 | 46,803,400 | -7,500 | 18.0221 | 259,700,000 | 2013-06-30 |
| 3063 | 2013-07-25 | 46,810,900 | -25,000 | 18.0250 | 259,700,000 | 2013-06-30 |
| 3064 | 2013-07-24 | 46,835,900 | 12,500 | 18.0346 | 259,700,000 | 2013-06-30 |
| 3065 | 2013-07-23 | 46,823,400 | 10,000 | 18.0298 | 259,700,000 | 2013-06-30 |
| 3066 | 2013-07-22 | 46,813,400 | 55,000 | 18.0260 | 259,700,000 | 2013-06-30 |
| 3067 | 2013-07-19 | 46,758,400 | 20,000 | 18.0048 | 259,700,000 | 2013-06-30 |
| 3068 | 2013-07-18 | 46,738,400 | 17,500 | 17.9971 | 259,700,000 | 2013-06-30 |
| 3069 | 2013-07-17 | 46,720,900 | 17,500 | 17.9903 | 259,700,000 | 2013-06-30 |
| 3070 | 2013-07-16 | 46,703,400 | 0 | 17.9836 | 259,700,000 | 2013-06-30 |
| 3071 | 2013-07-15 | 46,703,400 | 12,500 | 17.9836 | 259,700,000 | 2013-06-30 |
| 3072 | 2013-07-12 | 46,690,900 | -20,000 | 17.9788 | 259,700,000 | 2013-06-30 |
| 3073 | 2013-07-11 | 46,710,900 | -2,500 | 17.9865 | 259,700,000 | 2013-06-30 |
| 3074 | 2013-07-10 | 46,713,400 | 5,000 | 17.9874 | 259,700,000 | 2013-06-30 |
| 3075 | 2013-07-09 | 46,708,400 | 0 | 17.9855 | 259,700,000 | 2013-06-30 |
| 3076 | 2013-07-08 | 46,708,400 | 0 | 17.9855 | 259,700,000 | 2013-06-30 |
| 3077 | 2013-07-05 | 46,708,400 | 20,000 | 17.9855 | 259,700,000 | 2013-06-30 |
| 3078 | 2013-07-04 | 46,688,400 | 30,000 | 17.9778 | 259,700,000 | 2013-06-30 |
| 3079 | 2013-07-03 | 46,658,400 | 7,500 | 17.9663 | 259,700,000 | 2013-06-30 |
| 3080 | 2013-07-02 | 46,650,900 | 10,000 | 17.9634 | 259,700,000 | 2013-06-30 |
| 3081 | 2013-06-28 | 46,640,900 | -5,000 | 17.9595 | 259,700,000 | 2013-05-31 |
| 3082 | 2013-06-27 | 46,645,900 | 32,500 | 17.9615 | 259,700,000 | 2013-05-31 |
| 3083 | 2013-06-26 | 46,613,400 | -22,500 | 17.9489 | 259,700,000 | 2013-05-31 |
| 3084 | 2013-06-25 | 46,635,900 | 2,500 | 17.9576 | 259,700,000 | 2013-05-31 |
| 3085 | 2013-06-24 | 46,633,400 | 0 | 17.9566 | 259,700,000 | 2013-05-31 |
| 3086 | 2013-06-21 | 46,633,400 | 15,000 | 17.9566 | 259,700,000 | 2013-05-31 |
| 3087 | 2013-06-20 | 46,618,400 | 0 | 17.9509 | 259,700,000 | 2013-05-31 |
| 3088 | 2013-06-19 | 46,618,400 | 20,000 | 17.9509 | 259,700,000 | 2013-05-31 |
| 3089 | 2013-06-18 | 46,598,400 | -17,500 | 17.9432 | 259,700,000 | 2013-05-31 |
| 3090 | 2013-06-17 | 46,615,900 | -20,000 | 17.9499 | 259,700,000 | 2013-05-31 |
| 3091 | 2013-06-14 | 46,635,900 | -50,000 | 17.9576 | 259,700,000 | 2013-05-31 |
| 3092 | 2013-06-13 | 46,685,900 | 0 | 17.9769 | 259,700,000 | 2013-05-31 |
| 3093 | 2013-06-11 | 46,685,900 | 0 | 17.9769 | 259,700,000 | 2013-05-31 |
| 3094 | 2013-06-10 | 46,685,900 | 0 | 17.9769 | 259,700,000 | 2013-05-31 |
| 3095 | 2013-06-07 | 46,685,900 | -15,000 | 17.9769 | 259,700,000 | 2013-05-31 |
| 3096 | 2013-06-06 | 46,700,900 | 0 | 17.9826 | 259,700,000 | 2013-05-31 |
| 3097 | 2013-06-05 | 46,700,900 | 0 | 17.9826 | 259,700,000 | 2013-05-31 |
| 3098 | 2013-06-04 | 46,700,900 | 0 | 17.9826 | 259,700,000 | 2013-05-31 |
| 3099 | 2013-06-03 | 46,700,900 | 20,000 | 17.9826 | 259,700,000 | 2013-05-31 |
| 3100 | 2013-05-31 | 46,680,900 | 0 | 17.9749 | 259,700,000 | 2013-05-31 |
| 3101 | 2013-05-30 | 46,680,900 | 0 | 17.9749 | 259,700,000 | 2013-04-30 |
| 3102 | 2013-05-29 | 46,680,900 | -22,500 | 17.9749 | 259,700,000 | 2013-04-30 |
| 3103 | 2013-05-28 | 46,703,400 | 30,000 | 17.9836 | 259,700,000 | 2013-04-30 |
| 3104 | 2013-05-27 | 46,673,400 | 22,500 | 17.9720 | 259,700,000 | 2013-04-30 |
| 3105 | 2013-05-24 | 46,650,900 | -15,000 | 17.9634 | 259,700,000 | 2013-04-30 |
| 3106 | 2013-05-23 | 46,665,900 | -20,000 | 17.9692 | 259,700,000 | 2013-04-30 |
| 3107 | 2013-05-22 | 46,685,900 | -5,000 | 17.9769 | 259,700,000 | 2013-04-30 |
| 3108 | 2013-05-21 | 46,690,900 | 12,500 | 17.9788 | 259,700,000 | 2013-04-30 |
| 3109 | 2013-05-20 | 46,678,400 | 80,000 | 17.9740 | 259,700,000 | 2013-04-30 |
| 3110 | 2013-05-16 | 46,598,400 | -50,000 | 17.9432 | 259,700,000 | 2013-04-30 |
| 3111 | 2013-05-15 | 46,648,400 | 45,000 | 17.9624 | 259,700,000 | 2013-04-30 |
| 3112 | 2013-05-14 | 46,603,400 | 37,500 | 17.9451 | 259,700,000 | 2013-04-30 |
| 3113 | 2013-05-13 | 46,565,900 | -2,500 | 17.9307 | 259,700,000 | 2013-04-30 |
| 3114 | 2013-05-10 | 46,568,400 | 12,500 | 17.9316 | 259,700,000 | 2013-04-30 |
| 3115 | 2013-05-09 | 46,555,900 | -2,500 | 17.9268 | 259,700,000 | 2013-04-30 |
| 3116 | 2013-05-08 | 46,558,400 | -30,000 | 17.9278 | 259,700,000 | 2013-04-30 |
| 3117 | 2013-05-07 | 46,588,400 | 0 | 17.9393 | 259,700,000 | 2013-04-30 |
| 3118 | 2013-05-06 | 46,588,400 | 57,500 | 17.9393 | 259,700,000 | 2013-04-30 |
| 3119 | 2013-05-03 | 46,530,900 | -40,000 | 17.9172 | 259,700,000 | 2013-04-30 |
| 3120 | 2013-05-02 | 46,570,900 | 15,000 | 17.9326 | 259,700,000 | 2013-04-30 |
| 3121 | 2013-04-30 | 46,555,900 | 5,000 | 17.9268 | 259,700,000 | 2013-04-30 |
| 3122 | 2013-04-29 | 46,550,900 | -20,000 | 17.9249 | 259,700,000 | 2013-03-31 |
| 3123 | 2013-04-26 | 46,570,900 | 0 | 17.9326 | 259,700,000 | 2013-03-31 |
| 3124 | 2013-04-25 | 46,570,900 | 0 | 17.9326 | 259,700,000 | 2013-03-31 |
| 3125 | 2013-04-24 | 46,570,900 | 0 | 17.9326 | 259,700,000 | 2013-03-31 |
| 3126 | 2013-04-23 | 46,570,900 | 0 | 17.9326 | 259,700,000 | 2013-03-31 |
| 3127 | 2013-04-22 | 46,570,900 | 20,000 | 17.9326 | 259,700,000 | 2013-03-31 |
| 3128 | 2013-04-19 | 46,550,900 | 0 | 17.9249 | 259,700,000 | 2013-03-31 |
| 3129 | 2013-04-18 | 46,550,900 | 0 | 17.9249 | 259,700,000 | 2013-03-31 |
| 3130 | 2013-04-17 | 46,550,900 | 0 | 17.9249 | 259,700,000 | 2013-03-31 |
| 3131 | 2013-04-16 | 46,550,900 | -20,000 | 17.9249 | 259,700,000 | 2013-03-31 |
| 3132 | 2013-04-15 | 46,570,900 | 0 | 17.9326 | 259,700,000 | 2013-03-31 |
| 3133 | 2013-04-12 | 46,570,900 | -87,500 | 17.9326 | 259,700,000 | 2013-03-31 |
| 3134 | 2013-04-11 | 46,658,400 | 45,000 | 17.9663 | 259,700,000 | 2013-03-31 |
| 3135 | 2013-04-10 | 46,613,400 | -80,000 | 17.9489 | 259,700,000 | 2013-03-31 |
| 3136 | 2013-04-09 | 46,693,400 | -115,000 | 17.9797 | 259,700,000 | 2013-03-31 |
| 3137 | 2013-04-08 | 46,808,400 | 20,000 | 18.0240 | 259,700,000 | 2013-03-31 |
| 3138 | 2013-04-05 | 46,788,400 | 20,000 | 18.0163 | 259,700,000 | 2013-03-31 |
| 3139 | 2013-04-03 | 46,768,400 | -5,000 | 18.0086 | 259,700,000 | 2013-03-31 |
| 3140 | 2013-04-02 | 46,773,400 | 0 | 18.0106 | 259,700,000 | 2013-03-31 |
| 3141 | 2013-03-28 | 46,773,400 | 0 | 18.0106 | 259,700,000 | 2013-02-28 |
| 3142 | 2013-03-27 | 46,773,400 | -25,000 | 18.0106 | 259,700,000 | 2013-02-28 |
| 3143 | 2013-03-26 | 46,798,400 | 0 | 18.0202 | 259,700,000 | 2013-02-28 |
| 3144 | 2013-03-25 | 46,798,400 | 0 | 18.0202 | 259,700,000 | 2013-02-28 |
| 3145 | 2013-03-22 | 46,798,400 | 0 | 18.0202 | 259,700,000 | 2013-02-28 |
| 3146 | 2013-03-21 | 46,798,400 | 0 | 18.0202 | 259,700,000 | 2013-02-28 |
| 3147 | 2013-03-20 | 46,798,400 | 0 | 18.0202 | 259,700,000 | 2013-02-28 |
| 3148 | 2013-03-19 | 46,798,400 | 7,500 | 18.0202 | 259,700,000 | 2013-02-28 |
| 3149 | 2013-03-18 | 46,790,900 | -15,000 | 18.0173 | 259,700,000 | 2013-02-28 |
| 3150 | 2013-03-15 | 46,805,900 | -80,000 | 18.0231 | 259,700,000 | 2013-02-28 |
| 3151 | 2013-03-14 | 46,885,900 | 0 | 18.0539 | 259,700,000 | 2013-02-28 |
| 3152 | 2013-03-13 | 46,885,900 | 0 | 18.0539 | 259,700,000 | 2013-02-28 |
| 3153 | 2013-03-12 | 46,885,900 | 0 | 18.0539 | 259,700,000 | 2013-02-28 |
| 3154 | 2013-03-11 | 46,885,900 | 20,000 | 18.0539 | 259,700,000 | 2013-02-28 |
| 3155 | 2013-03-08 | 46,865,900 | -2,500 | 18.0462 | 259,700,000 | 2013-02-28 |
| 3156 | 2013-03-07 | 46,868,400 | 0 | 18.0471 | 259,700,000 | 2013-02-28 |
| 3157 | 2013-03-06 | 46,868,400 | 0 | 18.0471 | 259,700,000 | 2013-02-28 |
| 3158 | 2013-03-05 | 46,868,400 | 0 | 18.0471 | 259,700,000 | 2013-02-28 |
| 3159 | 2013-03-04 | 46,868,400 | 20,000 | 18.0471 | 259,700,000 | 2013-02-28 |
| 3160 | 2013-03-01 | 46,848,400 | 0 | 18.0394 | 259,700,000 | 2013-02-28 |
| 3161 | 2013-02-28 | 46,848,400 | -2,500 | 18.0394 | 259,700,000 | 2013-02-28 |
| 3162 | 2013-02-27 | 46,850,900 | -17,500 | 18.0404 | 259,700,000 | 2013-01-31 |
| 3163 | 2013-02-26 | 46,868,400 | 0 | 18.0471 | 259,700,000 | 2013-01-31 |
| 3164 | 2013-02-25 | 46,868,400 | 0 | 18.0471 | 259,700,000 | 2013-01-31 |
| 3165 | 2013-02-22 | 46,868,400 | 30,000 | 18.0471 | 259,700,000 | 2013-01-31 |
| 3166 | 2013-02-21 | 46,838,400 | 0 | 18.0356 | 259,700,000 | 2013-01-31 |
| 3167 | 2013-02-20 | 46,838,400 | -20,000 | 18.0356 | 259,700,000 | 2013-01-31 |
| 3168 | 2013-02-19 | 46,858,400 | 0 | 18.0433 | 259,700,000 | 2013-01-31 |
| 3169 | 2013-02-18 | 46,858,400 | 2,500 | 18.0433 | 259,700,000 | 2013-01-31 |
| 3170 | 2013-02-15 | 46,855,900 | -10,000 | 18.0423 | 259,700,000 | 2013-01-31 |
| 3171 | 2013-02-14 | 46,865,900 | 0 | 18.0462 | 259,700,000 | 2013-01-31 |
| 3172 | 2013-02-08 | 46,865,900 | -20,000 | 18.0462 | 259,700,000 | 2013-01-31 |
| 3173 | 2013-02-07 | 46,885,900 | 0 | 18.0539 | 259,700,000 | 2013-01-31 |
| 3174 | 2013-02-06 | 46,885,900 | 0 | 18.0539 | 259,700,000 | 2013-01-31 |
| 3175 | 2013-02-05 | 46,885,900 | 0 | 18.0539 | 259,700,000 | 2013-01-31 |
| 3176 | 2013-02-04 | 46,885,900 | 0 | 18.0539 | 259,700,000 | 2013-01-31 |
| 3177 | 2013-02-01 | 46,885,900 | 0 | 18.0539 | 259,700,000 | 2013-01-31 |
| 3178 | 2013-01-31 | 46,885,900 | 0 | 18.0539 | 259,700,000 | 2013-01-31 |
| 3179 | 2013-01-30 | 46,885,900 | 0 | 18.0539 | 259,700,000 | 2012-12-31 |
| 3180 | 2013-01-29 | 46,885,900 | 0 | 18.0539 | 259,700,000 | 2012-12-31 |
| 3181 | 2013-01-28 | 46,885,900 | 0 | 18.0539 | 259,700,000 | 2012-12-31 |
| 3182 | 2013-01-25 | 46,885,900 | 0 | 18.0539 | 259,700,000 | 2012-12-31 |
| 3183 | 2013-01-24 | 46,885,900 | 0 | 18.0539 | 259,700,000 | 2012-12-31 |
| 3184 | 2013-01-23 | 46,885,900 | -30,000 | 18.0539 | 259,700,000 | 2012-12-31 |
| 3185 | 2013-01-22 | 46,915,900 | 0 | 18.0654 | 259,700,000 | 2012-12-31 |
| 3186 | 2013-01-21 | 46,915,900 | 20,000 | 18.0654 | 259,700,000 | 2012-12-31 |
| 3187 | 2013-01-18 | 46,895,900 | 0 | 18.0577 | 259,700,000 | 2012-12-31 |
| 3188 | 2013-01-17 | 46,895,900 | 0 | 18.0577 | 259,700,000 | 2012-12-31 |
| 3189 | 2013-01-16 | 46,895,900 | 0 | 18.0577 | 259,700,000 | 2012-12-31 |
| 3190 | 2013-01-15 | 46,895,900 | 0 | 18.0577 | 259,700,000 | 2012-12-31 |
| 3191 | 2013-01-14 | 46,895,900 | -20,000 | 18.0577 | 259,700,000 | 2012-12-31 |
| 3192 | 2013-01-11 | 46,915,900 | 20,000 | 18.0654 | 259,700,000 | 2012-12-31 |
| 3193 | 2013-01-10 | 46,895,900 | 2,500 | 18.0577 | 259,700,000 | 2012-12-31 |
| 3194 | 2013-01-09 | 46,893,400 | 5,000 | 18.0568 | 259,700,000 | 2012-12-31 |
| 3195 | 2013-01-08 | 46,888,400 | -95,000 | 18.0548 | 259,700,000 | 2012-12-31 |
| 3196 | 2013-01-07 | 46,983,400 | 15,000 | 18.0914 | 259,700,000 | 2012-12-31 |
| 3197 | 2013-01-04 | 46,968,400 | 20,000 | 18.0856 | 259,700,000 | 2012-12-31 |
| 3198 | 2013-01-03 | 46,948,400 | -30,000 | 18.0779 | 259,700,000 | 2012-12-31 |
| 3199 | 2013-01-02 | 46,978,400 | 0 | 18.0895 | 259,700,000 | 2012-12-31 |
| 3200 | 2012-12-31 | 46,978,400 | 0 | 18.0895 | 259,700,000 | 2012-12-31 |
| 3201 | 2012-12-28 | 46,978,400 | -2,500 | 18.0895 | 259,700,000 | 2012-11-30 |
| 3202 | 2012-12-27 | 46,980,900 | 5,000 | 18.0905 | 259,700,000 | 2012-11-30 |
| 3203 | 2012-12-24 | 46,975,900 | 0 | 18.0885 | 259,700,000 | 2012-11-30 |
| 3204 | 2012-12-21 | 46,975,900 | 5,000 | 18.0885 | 259,700,000 | 2012-11-30 |
| 3205 | 2012-12-20 | 46,970,900 | 10,000 | 18.0866 | 259,700,000 | 2012-11-30 |
| 3206 | 2012-12-19 | 46,960,900 | 35,000 | 18.0827 | 259,700,000 | 2012-11-30 |
| 3207 | 2012-12-18 | 46,925,900 | 0 | 18.0693 | 259,700,000 | 2012-11-30 |
| 3208 | 2012-12-17 | 46,925,900 | 0 | 18.0693 | 259,700,000 | 2012-11-30 |
| 3209 | 2012-12-14 | 46,925,900 | 10,000 | 18.0693 | 259,700,000 | 2012-11-30 |
| 3210 | 2012-12-13 | 46,915,900 | 0 | 18.0654 | 259,700,000 | 2012-11-30 |
| 3211 | 2012-12-12 | 46,915,900 | 0 | 18.0654 | 259,700,000 | 2012-11-30 |
| 3212 | 2012-12-11 | 46,915,900 | 0 | 18.0654 | 259,700,000 | 2012-11-30 |
| 3213 | 2012-12-10 | 46,915,900 | 0 | 18.0654 | 259,700,000 | 2012-11-30 |
| 3214 | 2012-12-07 | 46,915,900 | 20,000 | 18.0654 | 259,700,000 | 2012-11-30 |
| 3215 | 2012-12-06 | 46,895,900 | 0 | 18.0577 | 259,700,000 | 2012-11-30 |
| 3216 | 2012-12-05 | 46,895,900 | 40,000 | 18.0577 | 259,700,000 | 2012-11-30 |
| 3217 | 2012-12-04 | 46,855,900 | 0 | 18.0423 | 259,700,000 | 2012-11-30 |
| 3218 | 2012-12-03 | 46,855,900 | 0 | 18.0423 | 259,700,000 | 2012-11-30 |
| 3219 | 2012-11-30 | 46,855,900 | 0 | 18.0423 | 259,700,000 | 2012-11-30 |
| 3220 | 2012-11-29 | 46,855,900 | 0 | 18.0423 | 259,700,000 | 2012-10-31 |
| 3221 | 2012-11-28 | 46,855,900 | 0 | 18.0423 | 259,700,000 | 2012-10-31 |
| 3222 | 2012-11-27 | 46,855,900 | 7,500 | 18.0423 | 259,700,000 | 2012-10-31 |
| 3223 | 2012-11-26 | 46,848,400 | -10,000 | 18.0394 | 259,700,000 | 2012-10-31 |
| 3224 | 2012-11-23 | 46,858,400 | -5,000 | 18.0433 | 259,700,000 | 2012-10-31 |
| 3225 | 2012-11-22 | 46,863,400 | -12,500 | 18.0452 | 259,700,000 | 2012-10-31 |
| 3226 | 2012-11-21 | 46,875,900 | 0 | 18.0500 | 259,700,000 | 2012-10-31 |
| 3227 | 2012-11-20 | 46,875,900 | 0 | 18.0500 | 259,700,000 | 2012-10-31 |
| 3228 | 2012-11-19 | 46,875,900 | -25,000 | 18.0500 | 259,700,000 | 2012-10-31 |
| 3229 | 2012-11-16 | 46,900,900 | 15,000 | 18.0596 | 259,700,000 | 2012-10-31 |
| 3230 | 2012-11-15 | 46,885,900 | 0 | 18.0539 | 259,700,000 | 2012-10-31 |
| 3231 | 2012-11-14 | 46,885,900 | 0 | 18.0539 | 259,700,000 | 2012-10-31 |
| 3232 | 2012-11-13 | 46,885,900 | 0 | 18.0539 | 259,700,000 | 2012-10-31 |
| 3233 | 2012-11-12 | 46,885,900 | 0 | 18.0539 | 259,700,000 | 2012-10-31 |
| 3234 | 2012-11-09 | 46,885,900 | 0 | 18.0539 | 259,700,000 | 2012-10-31 |
| 3235 | 2012-11-08 | 46,885,900 | 100,000 | 18.0539 | 259,700,000 | 2012-10-31 |
| 3236 | 2012-11-07 | 46,785,900 | 0 | 18.0154 | 259,700,000 | 2012-10-31 |
| 3237 | 2012-11-06 | 46,785,900 | 0 | 18.0154 | 259,700,000 | 2012-10-31 |
| 3238 | 2012-11-05 | 46,785,900 | 122,500 | 18.0154 | 259,700,000 | 2012-10-31 |
| 3239 | 2012-11-02 | 46,663,400 | -85,000 | 17.9682 | 259,700,000 | 2012-10-31 |
| 3240 | 2012-11-01 | 46,748,400 | 0 | 18.0009 | 259,700,000 | 2012-10-31 |
| 3241 | 2012-10-31 | 46,748,400 | 0 | 18.0009 | 259,700,000 | 2012-10-31 |
| 3242 | 2012-10-30 | 46,748,400 | 0 | 18.0009 | 259,700,000 | 2012-09-30 |
| 3243 | 2012-10-29 | 46,748,400 | 17,500 | 18.0009 | 259,700,000 | 2012-09-30 |
| 3244 | 2012-10-26 | 46,730,900 | 5,000 | 17.9942 | 259,700,000 | 2012-09-30 |
| 3245 | 2012-10-25 | 46,725,900 | -20,000 | 17.9923 | 259,700,000 | 2012-09-30 |
| 3246 | 2012-10-24 | 46,745,900 | 0 | 18.0000 | 259,700,000 | 2012-09-30 |
| 3247 | 2012-10-22 | 46,745,900 | 0 | 18.0000 | 259,700,000 | 2012-09-30 |
| 3248 | 2012-10-19 | 46,745,900 | 2,500 | 18.0000 | 259,700,000 | 2012-09-30 |
| 3249 | 2012-10-18 | 46,743,400 | -5,000 | 17.9990 | 259,700,000 | 2012-09-30 |
| 3250 | 2012-10-17 | 46,748,400 | 0 | 18.0009 | 259,700,000 | 2012-09-30 |
| 3251 | 2012-10-16 | 46,748,400 | 0 | 18.0009 | 259,700,000 | 2012-09-30 |
| 3252 | 2012-10-15 | 46,748,400 | 0 | 18.0009 | 259,700,000 | 2012-09-30 |
| 3253 | 2012-10-12 | 46,748,400 | 0 | 18.0009 | 259,700,000 | 2012-09-30 |
| 3254 | 2012-10-11 | 46,748,400 | 15,000 | 18.0009 | 259,700,000 | 2012-09-30 |
| 3255 | 2012-10-10 | 46,733,400 | 0 | 17.9951 | 259,700,000 | 2012-09-30 |
| 3256 | 2012-10-09 | 46,733,400 | 20,000 | 17.9951 | 259,700,000 | 2012-09-30 |
| 3257 | 2012-10-08 | 46,713,400 | 5,000 | 17.9874 | 259,700,000 | 2012-09-30 |
| 3258 | 2012-10-05 | 46,708,400 | -27,500 | 17.9855 | 259,700,000 | 2012-09-30 |
| 3259 | 2012-10-04 | 46,735,900 | 0 | 17.9961 | 259,700,000 | 2012-09-30 |
| 3260 | 2012-10-03 | 46,735,900 | 0 | 17.9961 | 259,700,000 | 2012-09-30 |
| 3261 | 2012-09-28 | 46,735,900 | 25,000 | 17.9961 | 259,700,000 | 2012-08-31 |
| 3262 | 2012-09-27 | 46,710,900 | -17,500 | 17.9865 | 259,700,000 | 2012-08-31 |
| 3263 | 2012-09-26 | 46,728,400 | -17,500 | 17.9932 | 259,700,000 | 2012-08-31 |
| 3264 | 2012-09-25 | 46,745,900 | -5,000 | 18.0000 | 259,700,000 | 2012-08-31 |
| 3265 | 2012-09-24 | 46,750,900 | 10,000 | 18.0019 | 259,700,000 | 2012-08-31 |
| 3266 | 2012-09-21 | 46,740,900 | -10,000 | 17.9980 | 259,700,000 | 2012-08-31 |
| 3267 | 2012-09-20 | 46,750,900 | 17,500 | 18.0019 | 259,700,000 | 2012-08-31 |
| 3268 | 2012-09-19 | 46,733,400 | -27,500 | 17.9951 | 259,700,000 | 2012-08-31 |
| 3269 | 2012-09-18 | 46,760,900 | 0 | 18.0057 | 259,700,000 | 2012-08-31 |
| 3270 | 2012-09-17 | 46,760,900 | 7,500 | 18.0057 | 259,700,000 | 2012-08-31 |
| 3271 | 2012-09-14 | 46,753,400 | -7,500 | 18.0028 | 259,700,000 | 2012-08-31 |
| 3272 | 2012-09-13 | 46,760,900 | -5,000 | 18.0057 | 259,700,000 | 2012-08-31 |
| 3273 | 2012-09-12 | 46,765,900 | 5,000 | 18.0077 | 259,700,000 | 2012-08-31 |
| 3274 | 2012-09-11 | 46,760,900 | 0 | 18.0057 | 259,700,000 | 2012-08-31 |
| 3275 | 2012-09-10 | 46,760,900 | 0 | 18.0057 | 259,700,000 | 2012-08-31 |
| 3276 | 2012-09-07 | 46,760,900 | -20,000 | 18.0057 | 259,700,000 | 2012-08-31 |
| 3277 | 2012-09-06 | 46,780,900 | 0 | 18.0134 | 259,700,000 | 2012-08-31 |
| 3278 | 2012-09-05 | 46,780,900 | 0 | 18.0134 | 259,700,000 | 2012-08-31 |
| 3279 | 2012-09-04 | 46,780,900 | 0 | 18.0134 | 259,700,000 | 2012-08-31 |
| 3280 | 2012-09-03 | 46,780,900 | 0 | 18.0134 | 259,700,000 | 2012-08-31 |
| 3281 | 2012-08-31 | 46,780,900 | 0 | 18.0134 | 259,700,000 | 2012-08-31 |
| 3282 | 2012-08-30 | 46,780,900 | 0 | 18.0134 | 259,700,000 | 2012-07-31 |
| 3283 | 2012-08-29 | 46,780,900 | 0 | 18.0134 | 259,700,000 | 2012-07-31 |
| 3284 | 2012-08-28 | 46,780,900 | 0 | 18.0134 | 259,700,000 | 2012-07-31 |
| 3285 | 2012-08-27 | 46,780,900 | 0 | 18.0134 | 259,700,000 | 2012-07-31 |
| 3286 | 2012-08-24 | 46,780,900 | 0 | 18.0134 | 259,700,000 | 2012-07-31 |
| 3287 | 2012-08-23 | 46,780,900 | 25,000 | 18.0134 | 259,700,000 | 2012-07-31 |
| 3288 | 2012-08-22 | 46,755,900 | -20,000 | 18.0038 | 259,700,000 | 2012-07-31 |
| 3289 | 2012-08-21 | 46,775,900 | 0 | 18.0115 | 259,700,000 | 2012-07-31 |
| 3290 | 2012-08-20 | 46,775,900 | 0 | 18.0115 | 259,700,000 | 2012-07-31 |
| 3291 | 2012-08-17 | 46,775,900 | 0 | 18.0115 | 259,700,000 | 2012-07-31 |
| 3292 | 2012-08-16 | 46,775,900 | -32,500 | 18.0115 | 259,700,000 | 2012-07-31 |
| 3293 | 2012-08-15 | 46,808,400 | 0 | 18.0240 | 259,700,000 | 2012-07-31 |
| 3294 | 2012-08-14 | 46,808,400 | -35,000 | 18.0240 | 259,700,000 | 2012-07-31 |
| 3295 | 2012-08-13 | 46,843,400 | 0 | 18.0375 | 259,700,000 | 2012-07-31 |
| 3296 | 2012-08-10 | 46,843,400 | 0 | 18.0375 | 259,700,000 | 2012-07-31 |
| 3297 | 2012-08-09 | 46,843,400 | 15,000 | 18.0375 | 259,700,000 | 2012-07-31 |
| 3298 | 2012-08-08 | 46,828,400 | 0 | 18.0317 | 259,700,000 | 2012-07-31 |
| 3299 | 2012-08-07 | 46,828,400 | -10,000 | 18.0317 | 259,700,000 | 2012-07-31 |
| 3300 | 2012-08-06 | 46,838,400 | 0 | 18.0356 | 259,700,000 | 2012-07-31 |
| 3301 | 2012-08-03 | 46,838,400 | -15,000 | 18.0356 | 259,700,000 | 2012-07-31 |
| 3302 | 2012-08-02 | 46,853,400 | 0 | 18.0414 | 259,700,000 | 2012-07-31 |
| 3303 | 2012-08-01 | 46,853,400 | -10,000 | 18.0414 | 259,700,000 | 2012-07-31 |
| 3304 | 2012-07-31 | 46,863,400 | 0 | 18.0452 | 259,700,000 | 2012-07-31 |
| 3305 | 2012-07-30 | 46,863,400 | 0 | 18.0452 | 259,700,000 | 2012-06-30 |
| 3306 | 2012-07-27 | 46,863,400 | 10,000 | 18.0452 | 259,700,000 | 2012-06-30 |
| 3307 | 2012-07-26 | 46,853,400 | 0 | 18.0414 | 259,700,000 | 2012-06-30 |
| 3308 | 2012-07-25 | 46,853,400 | 25,000 | 18.0414 | 259,700,000 | 2012-06-30 |
| 3309 | 2012-07-24 | 46,828,400 | 15,000 | 18.0317 | 259,700,000 | 2012-06-30 |
| 3310 | 2012-07-23 | 46,813,400 | 30,000 | 18.0260 | 259,700,000 | 2012-06-30 |
| 3311 | 2012-07-20 | 46,783,400 | 0 | 18.0144 | 259,700,000 | 2012-06-30 |
| 3312 | 2012-07-19 | 46,783,400 | 10,000 | 18.0144 | 259,700,000 | 2012-06-30 |
| 3313 | 2012-07-18 | 46,773,400 | 0 | 18.0106 | 259,700,000 | 2012-06-30 |
| 3314 | 2012-07-17 | 46,773,400 | 5,000 | 18.0106 | 259,700,000 | 2012-06-30 |
| 3315 | 2012-07-16 | 46,768,400 | 5,000 | 18.0086 | 259,700,000 | 2012-06-30 |
| 3316 | 2012-07-13 | 46,763,400 | 0 | 18.0067 | 259,700,000 | 2012-06-30 |
| 3317 | 2012-07-12 | 46,763,400 | 0 | 18.0067 | 259,700,000 | 2012-06-30 |
| 3318 | 2012-07-11 | 46,763,400 | 10,000 | 18.0067 | 259,700,000 | 2012-06-30 |
| 3319 | 2012-07-10 | 46,753,400 | 0 | 18.0028 | 259,700,000 | 2012-06-30 |
| 3320 | 2012-07-09 | 46,753,400 | 65,000 | 18.0028 | 259,700,000 | 2012-06-30 |
| 3321 | 2012-07-06 | 46,688,400 | -35,000 | 17.9778 | 259,700,000 | 2012-06-30 |
| 3322 | 2012-07-05 | 46,723,400 | 0 | 17.9913 | 259,700,000 | 2012-06-30 |
| 3323 | 2012-07-04 | 46,723,400 | 0 | 17.9913 | 259,700,000 | 2012-06-30 |
| 3324 | 2012-07-03 | 46,723,400 | 10,000 | 17.9913 | 259,700,000 | 2012-06-30 |
| 3325 | 2012-06-29 | 46,713,400 | 0 | 17.9874 | 259,700,000 | 2012-05-31 |
| 3326 | 2012-06-28 | 46,713,400 | 0 | 17.9874 | 259,700,000 | 2012-05-31 |
| 3327 | 2012-06-27 | 46,713,400 | -60,000 | 17.9874 | 259,700,000 | 2012-05-31 |
| 3328 | 2012-06-26 | 46,773,400 | 0 | 18.0106 | 259,700,000 | 2012-05-31 |
| 3329 | 2012-06-25 | 46,773,400 | 0 | 18.0106 | 259,700,000 | 2012-05-31 |
| 3330 | 2012-06-22 | 46,773,400 | 0 | 18.0106 | 259,700,000 | 2012-05-31 |
| 3331 | 2012-06-21 | 46,773,400 | 10,000 | 18.0106 | 259,700,000 | 2012-05-31 |
| 3332 | 2012-06-20 | 46,763,400 | 0 | 18.0067 | 259,700,000 | 2012-05-31 |
| 3333 | 2012-06-19 | 46,763,400 | 10,000 | 18.0067 | 259,700,000 | 2012-05-31 |
| 3334 | 2012-06-18 | 46,753,400 | 0 | 18.0028 | 259,700,000 | 2012-05-31 |
| 3335 | 2012-06-15 | 46,753,400 | 0 | 18.0028 | 259,700,000 | 2012-05-31 |
| 3336 | 2012-06-14 | 46,753,400 | 0 | 18.0028 | 259,700,000 | 2012-05-31 |
| 3337 | 2012-06-13 | 46,753,400 | 0 | 18.0028 | 259,700,000 | 2012-05-31 |
| 3338 | 2012-06-12 | 46,753,400 | 0 | 18.0028 | 259,700,000 | 2012-05-31 |
| 3339 | 2012-06-11 | 46,753,400 | 0 | 18.0028 | 259,700,000 | 2012-05-31 |
| 3340 | 2012-06-08 | 46,753,400 | 0 | 18.0028 | 259,700,000 | 2012-05-31 |
| 3341 | 2012-06-07 | 46,753,400 | 0 | 18.0028 | 259,700,000 | 2012-05-31 |
| 3342 | 2012-06-06 | 46,753,400 | -17,500 | 18.0028 | 259,700,000 | 2012-05-31 |
| 3343 | 2012-06-05 | 46,770,900 | 0 | 18.0096 | 259,700,000 | 2012-05-31 |
| 3344 | 2012-06-04 | 46,770,900 | 0 | 18.0096 | 259,700,000 | 2012-05-31 |
| 3345 | 2012-06-01 | 46,770,900 | 0 | 18.0096 | 259,700,000 | 2012-05-31 |
| 3346 | 2012-05-31 | 46,770,900 | 0 | 18.0096 | 259,700,000 | 2012-05-31 |
| 3347 | 2012-05-30 | 46,770,900 | -10,000 | 18.0096 | 259,700,000 | 2012-04-30 |
| 3348 | 2012-05-29 | 46,780,900 | 0 | 18.0134 | 259,700,000 | 2012-04-30 |
| 3349 | 2012-05-28 | 46,780,900 | 0 | 18.0134 | 259,700,000 | 2012-04-30 |
| 3350 | 2012-05-25 | 46,780,900 | 0 | 18.0134 | 259,700,000 | 2012-04-30 |
| 3351 | 2012-05-24 | 46,780,900 | 0 | 18.0134 | 259,700,000 | 2012-04-30 |
| 3352 | 2012-05-23 | 46,780,900 | 0 | 18.0134 | 259,700,000 | 2012-04-30 |
| 3353 | 2012-05-22 | 46,780,900 | 0 | 18.0134 | 259,700,000 | 2012-04-30 |
| 3354 | 2012-05-21 | 46,780,900 | 0 | 18.0134 | 259,700,000 | 2012-04-30 |
| 3355 | 2012-05-18 | 46,780,900 | 0 | 18.0134 | 259,700,000 | 2012-04-30 |
| 3356 | 2012-05-17 | 46,780,900 | 0 | 18.0134 | 259,700,000 | 2012-04-30 |
| 3357 | 2012-05-16 | 46,780,900 | 17,500 | 18.0134 | 259,700,000 | 2012-04-30 |
| 3358 | 2012-05-15 | 46,763,400 | 0 | 18.0067 | 259,700,000 | 2012-04-30 |
| 3359 | 2012-05-14 | 46,763,400 | 2,500 | 18.0067 | 259,700,000 | 2012-04-30 |
| 3360 | 2012-05-11 | 46,760,900 | 0 | 18.0057 | 259,700,000 | 2012-04-30 |
| 3361 | 2012-05-10 | 46,760,900 | -40,000 | 18.0057 | 259,700,000 | 2012-04-30 |
| 3362 | 2012-05-09 | 46,800,900 | 0 | 18.0211 | 259,700,000 | 2012-04-30 |
| 3363 | 2012-05-08 | 46,800,900 | 0 | 18.0211 | 259,700,000 | 2012-04-30 |
| 3364 | 2012-05-07 | 46,800,900 | 0 | 18.0211 | 259,700,000 | 2012-04-30 |
| 3365 | 2012-05-04 | 46,800,900 | 0 | 18.0211 | 259,700,000 | 2012-04-30 |
| 3366 | 2012-05-03 | 46,800,900 | 0 | 18.0211 | 259,700,000 | 2012-04-30 |
| 3367 | 2012-05-02 | 46,800,900 | -10,000 | 18.0211 | 259,700,000 | 2012-04-30 |
| 3368 | 2012-04-30 | 46,810,900 | 0 | 18.0250 | 259,700,000 | 2012-04-30 |
| 3369 | 2012-04-27 | 46,810,900 | 0 | 18.0250 | 259,700,000 | 2012-03-31 |
| 3370 | 2012-04-26 | 46,810,900 | 25,000 | 18.0250 | 259,700,000 | 2012-03-31 |
| 3371 | 2012-04-25 | 46,785,900 | 0 | 18.0154 | 259,700,000 | 2012-03-31 |
| 3372 | 2012-04-24 | 46,785,900 | 0 | 18.0154 | 259,700,000 | 2012-03-31 |
| 3373 | 2012-04-23 | 46,785,900 | 0 | 18.0154 | 259,700,000 | 2012-03-31 |
| 3374 | 2012-04-20 | 46,785,900 | 7,500 | 18.0154 | 259,700,000 | 2012-03-31 |
| 3375 | 2012-04-19 | 46,778,400 | 0 | 18.0125 | 259,700,000 | 2012-03-31 |
| 3376 | 2012-04-18 | 46,778,400 | -25,000 | 18.0125 | 259,700,000 | 2012-03-31 |
| 3377 | 2012-04-17 | 46,803,400 | -27,500 | 18.0221 | 259,700,000 | 2012-03-31 |
| 3378 | 2012-04-16 | 46,830,900 | 0 | 18.0327 | 259,700,000 | 2012-03-31 |
| 3379 | 2012-04-13 | 46,830,900 | 0 | 18.0327 | 259,700,000 | 2012-03-31 |
| 3380 | 2012-04-12 | 46,830,900 | 0 | 18.0327 | 259,700,000 | 2012-03-31 |
| 3381 | 2012-04-11 | 46,830,900 | 0 | 18.0327 | 259,700,000 | 2012-03-31 |
| 3382 | 2012-04-10 | 46,830,900 | 0 | 18.0327 | 259,700,000 | 2012-03-31 |
| 3383 | 2012-04-05 | 46,830,900 | 60,000 | 18.0327 | 259,700,000 | 2012-03-31 |
| 3384 | 2012-04-03 | 46,770,900 | -10,000 | 18.0096 | 259,700,000 | 2012-03-31 |
| 3385 | 2012-04-02 | 46,780,900 | 0 | 18.0134 | 259,700,000 | 2012-03-31 |
| 3386 | 2012-03-30 | 46,780,900 | -175,000 | 18.0134 | 259,700,000 | 2012-02-29 |
| 3387 | 2012-03-29 | 46,955,900 | 0 | 18.0808 | 259,700,000 | 2012-02-29 |
| 3388 | 2012-03-28 | 46,955,900 | 0 | 18.0808 | 259,700,000 | 2012-02-29 |
| 3389 | 2012-03-27 | 46,955,900 | 0 | 18.0808 | 259,700,000 | 2012-02-29 |
| 3390 | 2012-03-26 | 46,955,900 | 2,500 | 18.0808 | 259,700,000 | 2012-02-29 |
| 3391 | 2012-03-23 | 46,953,400 | 0 | 18.0799 | 259,700,000 | 2012-02-29 |
| 3392 | 2012-03-22 | 46,953,400 | 0 | 18.0799 | 259,700,000 | 2012-02-29 |
| 3393 | 2012-03-21 | 46,953,400 | 20,000 | 18.0799 | 259,700,000 | 2012-02-29 |
| 3394 | 2012-03-20 | 46,933,400 | 0 | 18.0722 | 259,700,000 | 2012-02-29 |
| 3395 | 2012-03-19 | 46,933,400 | -5,000 | 18.0722 | 259,700,000 | 2012-02-29 |
| 3396 | 2012-03-16 | 46,938,400 | -5,000 | 18.0741 | 259,700,000 | 2012-02-29 |
| 3397 | 2012-03-15 | 46,943,400 | 22,500 | 18.0760 | 259,700,000 | 2012-02-29 |
| 3398 | 2012-03-14 | 46,920,900 | 0 | 18.0673 | 259,700,000 | 2012-02-29 |
| 3399 | 2012-03-13 | 46,920,900 | 0 | 18.0673 | 259,700,000 | 2012-02-29 |
| 3400 | 2012-03-12 | 46,920,900 | 0 | 18.0673 | 259,700,000 | 2012-02-29 |
| 3401 | 2012-03-09 | 46,920,900 | 0 | 18.0673 | 259,700,000 | 2012-02-29 |
| 3402 | 2012-03-08 | 46,920,900 | 0 | 18.0673 | 259,700,000 | 2012-02-29 |
| 3403 | 2012-03-07 | 46,920,900 | 17,500 | 18.0673 | 259,700,000 | 2012-02-29 |
| 3404 | 2012-03-06 | 46,903,400 | 0 | 18.0606 | 259,700,000 | 2012-02-29 |
| 3405 | 2012-03-05 | 46,903,400 | 0 | 18.0606 | 259,700,000 | 2012-02-29 |
| 3406 | 2012-03-02 | 46,903,400 | 62,500 | 18.0606 | 259,700,000 | 2012-02-29 |
| 3407 | 2012-03-01 | 46,840,900 | 10,000 | 18.0365 | 259,700,000 | 2012-02-29 |
| 3408 | 2012-02-29 | 46,830,900 | 0 | 18.0327 | 259,700,000 | 2012-02-29 |
| 3409 | 2012-02-28 | 46,830,900 | 0 | 18.0327 | 259,700,000 | 2012-01-31 |
| 3410 | 2012-02-27 | 46,830,900 | 0 | 18.0327 | 259,700,000 | 2012-01-31 |
| 3411 | 2012-02-24 | 46,830,900 | 22,500 | 18.0327 | 259,700,000 | 2012-01-31 |
| 3412 | 2012-02-23 | 46,808,400 | 15,000 | 18.0240 | 259,700,000 | 2012-01-31 |
| 3413 | 2012-02-22 | 46,793,400 | 22,500 | 18.0183 | 259,700,000 | 2012-01-31 |
| 3414 | 2012-02-21 | 46,770,900 | 32,500 | 18.0096 | 259,700,000 | 2012-01-31 |
| 3415 | 2012-02-20 | 46,738,400 | 2,500 | 17.9971 | 259,700,000 | 2012-01-31 |
| 3416 | 2012-02-17 | 46,735,900 | 0 | 17.9961 | 259,700,000 | 2012-01-31 |
| 3417 | 2012-02-16 | 46,735,900 | 0 | 17.9961 | 259,700,000 | 2012-01-31 |
| 3418 | 2012-02-15 | 46,735,900 | 0 | 17.9961 | 259,700,000 | 2012-01-31 |
| 3419 | 2012-02-14 | 46,735,900 | -15,000 | 17.9961 | 259,700,000 | 2012-01-31 |
| 3420 | 2012-02-13 | 46,750,900 | -10,000 | 18.0019 | 259,700,000 | 2012-01-31 |
| 3421 | 2012-02-10 | 46,760,900 | -5,000 | 18.0057 | 259,700,000 | 2012-01-31 |
| 3422 | 2012-02-09 | 46,765,900 | 0 | 18.0077 | 259,700,000 | 2012-01-31 |
| 3423 | 2012-02-08 | 46,765,900 | -17,500 | 18.0077 | 259,700,000 | 2012-01-31 |
| 3424 | 2012-02-07 | 46,783,400 | 0 | 18.0144 | 259,700,000 | 2012-01-31 |
| 3425 | 2012-02-06 | 46,783,400 | 2,500 | 18.0144 | 259,700,000 | 2012-01-31 |
| 3426 | 2012-02-03 | 46,780,900 | 0 | 18.0134 | 259,700,000 | 2012-01-31 |
| 3427 | 2012-02-02 | 46,780,900 | 0 | 18.0134 | 259,700,000 | 2012-01-31 |
| 3428 | 2012-02-01 | 46,780,900 | -7,500 | 18.0134 | 259,700,000 | 2012-01-31 |
| 3429 | 2012-01-31 | 46,788,400 | 42,500 | 18.0163 | 259,700,000 | 2012-01-31 |
| 3430 | 2012-01-30 | 46,745,900 | 60,000 | 18.0000 | 259,700,000 | 2011-12-31 |
| 3431 | 2012-01-27 | 46,685,900 | 0 | 17.9769 | 259,700,000 | 2011-12-31 |
| 3432 | 2012-01-26 | 46,685,900 | 0 | 17.9769 | 259,700,000 | 2011-12-31 |
| 3433 | 2012-01-20 | 46,685,900 | 0 | 17.9769 | 259,700,000 | 2011-12-31 |
| 3434 | 2012-01-19 | 46,685,900 | -30,000 | 17.9769 | 259,700,000 | 2011-12-31 |
| 3435 | 2012-01-18 | 46,715,900 | 0 | 17.9884 | 259,700,000 | 2011-12-31 |
| 3436 | 2012-01-17 | 46,715,900 | -15,000 | 17.9884 | 259,700,000 | 2011-12-31 |
| 3437 | 2012-01-16 | 46,730,900 | 0 | 17.9942 | 259,700,000 | 2011-12-31 |
| 3438 | 2012-01-13 | 46,730,900 | 0 | 17.9942 | 259,700,000 | 2011-12-31 |
| 3439 | 2012-01-12 | 46,730,900 | 5,000 | 17.9942 | 259,700,000 | 2011-12-31 |
| 3440 | 2012-01-11 | 46,725,900 | 0 | 17.9923 | 259,700,000 | 2011-12-31 |
| 3441 | 2012-01-10 | 46,725,900 | 12,500 | 17.9923 | 259,700,000 | 2011-12-31 |
| 3442 | 2012-01-09 | 46,713,400 | 10,000 | 17.9874 | 259,700,000 | 2011-12-31 |
| 3443 | 2012-01-06 | 46,703,400 | 10,000 | 17.9836 | 259,700,000 | 2011-12-31 |
| 3444 | 2012-01-05 | 46,693,400 | 10,000 | 17.9797 | 259,700,000 | 2011-12-31 |
| 3445 | 2012-01-04 | 46,683,400 | 17,500 | 17.9759 | 259,700,000 | 2011-12-31 |
| 3446 | 2012-01-03 | 46,665,900 | 0 | 17.9692 | 259,700,000 | 2011-12-31 |
| 3447 | 2011-12-30 | 46,665,900 | 52,500 | 17.9692 | 259,700,000 | 2011-11-30 |
| 3448 | 2011-12-29 | 46,613,400 | 0 | 17.9489 | 259,700,000 | 2011-11-30 |
| 3449 | 2011-12-28 | 46,613,400 | 0 | 17.9489 | 259,700,000 | 2011-11-30 |
| 3450 | 2011-12-23 | 46,613,400 | 20,000 | 17.9489 | 259,700,000 | 2011-11-30 |
| 3451 | 2011-12-22 | 46,593,400 | 0 | 17.9412 | 259,700,000 | 2011-11-30 |
| 3452 | 2011-12-21 | 46,593,400 | 25,000 | 17.9412 | 259,700,000 | 2011-11-30 |
| 3453 | 2011-12-20 | 46,568,400 | -2,500 | 17.9316 | 259,700,000 | 2011-11-30 |
| 3454 | 2011-12-19 | 46,570,900 | 0 | 17.9326 | 259,700,000 | 2011-11-30 |
| 3455 | 2011-12-16 | 46,570,900 | 0 | 17.9326 | 259,700,000 | 2011-11-30 |
| 3456 | 2011-12-15 | 46,570,900 | 0 | 17.9326 | 259,700,000 | 2011-11-30 |
| 3457 | 2011-12-14 | 46,570,900 | 0 | 17.9326 | 259,700,000 | 2011-11-30 |
| 3458 | 2011-12-13 | 46,570,900 | -10,000 | 17.9326 | 259,700,000 | 2011-11-30 |
| 3459 | 2011-12-12 | 46,580,900 | 0 | 17.9364 | 259,700,000 | 2011-11-30 |
| 3460 | 2011-12-09 | 46,580,900 | -2,500 | 17.9364 | 259,700,000 | 2011-11-30 |
| 3461 | 2011-12-08 | 46,583,400 | 0 | 17.9374 | 259,700,000 | 2011-11-30 |
| 3462 | 2011-12-07 | 46,583,400 | 0 | 17.9374 | 259,700,000 | 2011-11-30 |
| 3463 | 2011-12-06 | 46,583,400 | -7,500 | 17.9374 | 259,700,000 | 2011-11-30 |
| 3464 | 2011-12-05 | 46,590,900 | 7,500 | 17.9403 | 259,700,000 | 2011-11-30 |
| 3465 | 2011-12-02 | 46,583,400 | 32,500 | 17.9374 | 259,700,000 | 2011-11-30 |
| 3466 | 2011-12-01 | 46,550,900 | 0 | 17.9249 | 259,700,000 | 2011-11-30 |
| 3467 | 2011-11-30 | 46,550,900 | 10,000 | 17.9249 | 259,700,000 | 2011-11-30 |
| 3468 | 2011-11-29 | 46,540,900 | 0 | 17.9210 | 259,700,000 | 2011-10-31 |
| 3469 | 2011-11-28 | 46,540,900 | 0 | 17.9210 | 259,700,000 | 2011-10-31 |
| 3470 | 2011-11-25 | 46,540,900 | 0 | 17.9210 | 259,700,000 | 2011-10-31 |
| 3471 | 2011-11-24 | 46,540,900 | 0 | 17.9210 | 259,700,000 | 2011-10-31 |
| 3472 | 2011-11-23 | 46,540,900 | 0 | 17.9210 | 259,700,000 | 2011-10-31 |
| 3473 | 2011-11-22 | 46,540,900 | 10,000 | 17.9210 | 259,700,000 | 2011-10-31 |
| 3474 | 2011-11-21 | 46,530,900 | 0 | 17.9172 | 259,700,000 | 2011-10-31 |
| 3475 | 2011-11-18 | 46,530,900 | 0 | 17.9172 | 259,700,000 | 2011-10-31 |
| 3476 | 2011-11-17 | 46,530,900 | 0 | 17.9172 | 259,700,000 | 2011-10-31 |
| 3477 | 2011-11-16 | 46,530,900 | 22,500 | 17.9172 | 259,700,000 | 2011-10-31 |
| 3478 | 2011-11-15 | 46,508,400 | 0 | 17.9085 | 259,700,000 | 2011-10-31 |
| 3479 | 2011-11-14 | 46,508,400 | 0 | 17.9085 | 259,700,000 | 2011-10-31 |
| 3480 | 2011-11-11 | 46,508,400 | 0 | 17.9085 | 259,700,000 | 2011-10-31 |
| 3481 | 2011-11-10 | 46,508,400 | 0 | 17.9085 | 259,700,000 | 2011-10-31 |
| 3482 | 2011-11-09 | 46,508,400 | -5,000 | 17.9085 | 259,700,000 | 2011-10-31 |
| 3483 | 2011-11-08 | 46,513,400 | 0 | 17.9104 | 259,700,000 | 2011-10-31 |
| 3484 | 2011-11-07 | 46,513,400 | 10,000 | 17.9104 | 259,700,000 | 2011-10-31 |
| 3485 | 2011-11-04 | 46,503,400 | 0 | 17.9066 | 259,700,000 | 2011-10-31 |
| 3486 | 2011-11-03 | 46,503,400 | 0 | 17.9066 | 259,700,000 | 2011-10-31 |
| 3487 | 2011-11-02 | 46,503,400 | 0 | 17.9066 | 259,700,000 | 2011-10-31 |
| 3488 | 2011-11-01 | 46,503,400 | 0 | 17.9066 | 259,700,000 | 2011-10-31 |
| 3489 | 2011-10-31 | 46,503,400 | 2,500 | 17.9066 | 259,700,000 | 2011-10-31 |
| 3490 | 2011-10-28 | 46,500,900 | 0 | 17.9056 | 259,700,000 | 2011-09-30 |
| 3491 | 2011-10-27 | 46,500,900 | 20,000 | 17.9056 | 259,700,000 | 2011-09-30 |
| 3492 | 2011-10-26 | 46,480,900 | 0 | 17.8979 | 259,700,000 | 2011-09-30 |
| 3493 | 2011-10-25 | 46,480,900 | -25,000 | 17.8979 | 259,700,000 | 2011-09-30 |
| 3494 | 2011-10-24 | 46,505,900 | -2,500 | 17.9075 | 259,700,000 | 2011-09-30 |
| 3495 | 2011-10-21 | 46,508,400 | 70,000 | 17.9085 | 259,700,000 | 2011-09-30 |
| 3496 | 2011-10-20 | 46,438,400 | 0 | 17.8816 | 259,700,000 | 2011-09-30 |
| 3497 | 2011-10-19 | 46,438,400 | 5,000 | 17.8816 | 259,700,000 | 2011-09-30 |
| 3498 | 2011-10-18 | 46,433,400 | 2,500 | 17.8796 | 259,700,000 | 2011-09-30 |
| 3499 | 2011-10-17 | 46,430,900 | 35,000 | 17.8787 | 259,700,000 | 2011-09-30 |
| 3500 | 2011-10-14 | 46,395,900 | 30,000 | 17.8652 | 259,700,000 | 2011-09-30 |
| 3501 | 2011-10-13 | 46,365,900 | 20,000 | 17.8536 | 259,700,000 | 2011-09-30 |
| 3502 | 2011-10-12 | 46,345,900 | -20,000 | 17.8459 | 259,700,000 | 2011-09-30 |
| 3503 | 2011-10-11 | 46,365,900 | 20,000 | 17.8536 | 259,700,000 | 2011-09-30 |
| 3504 | 2011-10-10 | 46,345,900 | 0 | 17.8459 | 259,700,000 | 2011-09-30 |
| 3505 | 2011-10-07 | 46,345,900 | 0 | 17.8459 | 259,700,000 | 2011-09-30 |
| 3506 | 2011-10-06 | 46,345,900 | 25,000 | 17.8459 | 259,700,000 | 2011-09-30 |
| 3507 | 2011-10-04 | 46,320,900 | -5,000 | 17.8363 | 259,700,000 | 2011-09-30 |
| 3508 | 2011-10-03 | 46,325,900 | 17,500 | 17.8382 | 259,700,000 | 2011-09-30 |
| 3509 | 2011-09-30 | 46,308,400 | -25,000 | 17.8315 | 259,700,000 | 2011-09-30 |
| 3510 | 2011-09-29 | 46,333,400 | 0 | 17.8411 | 259,700,000 | 2011-08-31 |
| 3511 | 2011-09-28 | 46,333,400 | 55,000 | 17.8411 | 259,700,000 | 2011-08-31 |
| 3512 | 2011-09-27 | 46,278,400 | -347,500 | 17.8199 | 259,700,000 | 2011-08-31 |
| 3513 | 2011-09-26 | 46,625,900 | -27,500 | 17.9538 | 259,700,000 | 2011-08-31 |
| 3514 | 2011-09-23 | 46,653,400 | 42,500 | 17.9643 | 259,700,000 | 2011-08-31 |
| 3515 | 2011-09-22 | 46,610,900 | 0 | 17.9480 | 259,700,000 | 2011-08-31 |
| 3516 | 2011-09-21 | 46,610,900 | 0 | 17.9480 | 259,700,000 | 2011-08-31 |
| 3517 | 2011-09-20 | 46,610,900 | 0 | 17.9480 | 259,700,000 | 2011-08-31 |
| 3518 | 2011-09-19 | 46,610,900 | 25,000 | 17.9480 | 259,700,000 | 2011-08-31 |
| 3519 | 2011-09-16 | 46,585,900 | -20,000 | 17.9384 | 259,700,000 | 2011-08-31 |
| 3520 | 2011-09-15 | 46,605,900 | 40,000 | 17.9461 | 259,700,000 | 2011-08-31 |
| 3521 | 2011-09-14 | 46,565,900 | 0 | 17.9307 | 259,700,000 | 2011-08-31 |
| 3522 | 2011-09-12 | 46,565,900 | 20,000 | 17.9307 | 259,700,000 | 2011-08-31 |
| 3523 | 2011-09-09 | 46,545,900 | -25,000 | 17.9229 | 259,700,000 | 2011-08-31 |
| 3524 | 2011-09-08 | 46,570,900 | 115,000 | 17.9326 | 259,700,000 | 2011-08-31 |
| 3525 | 2011-09-07 | 46,455,900 | 0 | 17.8883 | 259,700,000 | 2011-08-31 |
| 3526 | 2011-09-06 | 46,455,900 | 0 | 17.8883 | 259,700,000 | 2011-08-31 |
| 3527 | 2011-09-05 | 46,455,900 | 30,000 | 17.8883 | 259,700,000 | 2011-08-31 |
| 3528 | 2011-09-02 | 46,425,900 | -97,500 | 17.8767 | 259,700,000 | 2011-08-31 |
| 3529 | 2011-09-01 | 46,523,400 | 10,000 | 17.9143 | 259,700,000 | 2011-08-31 |
| 3530 | 2011-08-31 | 46,513,400 | 10,000 | 17.9104 | 259,700,000 | 2011-08-31 |
| 3531 | 2011-08-30 | 46,503,400 | -127,500 | 17.9066 | 259,700,000 | 2011-07-31 |
| 3532 | 2011-08-29 | 46,630,900 | 20,000 | 17.9557 | 259,700,000 | 2011-07-31 |
| 3533 | 2011-08-26 | 46,610,900 | 670,000 | 17.9480 | 259,700,000 | 2011-07-31 |
| 3534 | 2011-08-25 | 45,940,900 | 0 | 17.6900 | 259,700,000 | 2011-07-31 |
| 3535 | 2011-08-24 | 45,940,900 | -10,000 | 17.6900 | 259,700,000 | 2011-07-31 |
| 3536 | 2011-08-23 | 45,950,900 | 15,000 | 17.6938 | 259,700,000 | 2011-07-31 |
| 3537 | 2011-08-22 | 45,935,900 | 0 | 17.6881 | 259,700,000 | 2011-07-31 |
| 3538 | 2011-08-19 | 45,935,900 | 0 | 17.6881 | 259,700,000 | 2011-07-31 |
| 3539 | 2011-08-18 | 45,935,900 | 0 | 17.6881 | 259,700,000 | 2011-07-31 |
| 3540 | 2011-08-17 | 45,935,900 | 10,000 | 17.6881 | 259,700,000 | 2011-07-31 |
| 3541 | 2011-08-16 | 45,925,900 | 0 | 17.6842 | 259,700,000 | 2011-07-31 |
| 3542 | 2011-08-15 | 45,925,900 | 112,500 | 17.6842 | 259,700,000 | 2011-07-31 |
| 3543 | 2011-08-12 | 45,813,400 | 72,300 | 17.6409 | 259,700,000 | 2011-07-31 |
| 3544 | 2011-08-11 | 45,741,100 | -72,500 | 17.6131 | 259,700,000 | 2011-07-31 |
| 3545 | 2011-08-10 | 45,813,600 | 37,500 | 17.6410 | 259,700,000 | 2011-07-31 |
| 3546 | 2011-08-09 | 45,776,100 | 10,000 | 17.6265 | 259,700,000 | 2011-07-31 |
| 3547 | 2011-08-08 | 45,766,100 | -60,000 | 17.6227 | 259,700,000 | 2011-07-31 |
| 3548 | 2011-08-05 | 45,826,100 | -15,000 | 17.6458 | 259,700,000 | 2011-07-31 |
| 3549 | 2011-08-04 | 45,841,100 | 0 | 17.6516 | 259,700,000 | 2011-07-31 |
| 3550 | 2011-08-03 | 45,841,100 | 0 | 17.6516 | 259,700,000 | 2011-07-31 |
| 3551 | 2011-08-02 | 45,841,100 | 2,500 | 17.6516 | 259,700,000 | 2011-07-31 |
| 3552 | 2011-08-01 | 45,838,600 | 0 | 17.6506 | 259,700,000 | 2011-07-31 |
| 3553 | 2011-07-29 | 45,838,600 | -42,500 | 17.6506 | 259,700,000 | 2011-06-30 |
| 3554 | 2011-07-28 | 45,881,100 | 0 | 17.6670 | 259,700,000 | 2011-06-30 |
| 3555 | 2011-07-27 | 45,881,100 | 20,000 | 17.6670 | 259,700,000 | 2011-06-30 |
| 3556 | 2011-07-26 | 45,861,100 | 0 | 17.6593 | 259,700,000 | 2011-06-30 |
| 3557 | 2011-07-25 | 45,861,100 | -30,000 | 17.6593 | 259,700,000 | 2011-06-30 |
| 3558 | 2011-07-22 | 45,891,100 | -15,000 | 17.6708 | 259,700,000 | 2011-06-30 |
| 3559 | 2011-07-21 | 45,906,100 | 2,500 | 17.6766 | 259,700,000 | 2011-06-30 |
| 3560 | 2011-07-20 | 45,903,600 | -150,000 | 17.6756 | 259,700,000 | 2011-06-30 |
| 3561 | 2011-07-19 | 46,053,600 | 0 | 17.7334 | 259,700,000 | 2011-06-30 |
| 3562 | 2011-07-18 | 46,053,600 | -2,500 | 17.7334 | 259,700,000 | 2011-06-30 |
| 3563 | 2011-07-15 | 46,056,100 | -37,500 | 17.7343 | 259,700,000 | 2011-06-30 |
| 3564 | 2011-07-14 | 46,093,600 | 92,500 | 17.7488 | 259,700,000 | 2011-06-30 |
| 3565 | 2011-07-13 | 46,001,100 | -15,000 | 17.7132 | 259,700,000 | 2011-06-30 |
| 3566 | 2011-07-12 | 46,016,100 | 0 | 17.7189 | 259,700,000 | 2011-06-30 |
| 3567 | 2011-07-11 | 46,016,100 | -25,000 | 17.7189 | 259,700,000 | 2011-06-30 |
| 3568 | 2011-07-08 | 46,041,100 | -15,000 | 17.7286 | 259,700,000 | 2011-06-30 |
| 3569 | 2011-07-07 | 46,056,100 | 10,000 | 17.7343 | 259,700,000 | 2011-06-30 |
| 3570 | 2011-07-06 | 46,046,100 | -22,500 | 17.7305 | 259,700,000 | 2011-06-30 |
| 3571 | 2011-07-05 | 46,068,600 | 0 | 17.7392 | 259,700,000 | 2011-06-30 |
| 3572 | 2011-07-04 | 46,068,600 | 0 | 17.7392 | 259,700,000 | 2011-06-30 |
| 3573 | 2011-06-30 | 46,068,600 | 20,000 | 17.7392 | 259,700,000 | 2011-06-30 |
| 3574 | 2011-06-29 | 46,048,600 | 10,000 | 17.7315 | 259,700,000 | 2011-05-31 |
| 3575 | 2011-06-28 | 46,038,600 | -30,000 | 17.7276 | 259,700,000 | 2011-05-31 |
| 3576 | 2011-06-27 | 46,068,600 | -60,000 | 17.7392 | 259,700,000 | 2011-05-31 |
| 3577 | 2011-06-24 | 46,128,600 | -45,000 | 17.7623 | 259,700,000 | 2011-05-31 |
| 3578 | 2011-06-23 | 46,173,600 | -2,500 | 17.7796 | 259,700,000 | 2011-05-31 |
| 3579 | 2011-06-22 | 46,176,100 | 77,500 | 17.7806 | 259,700,000 | 2011-05-31 |
| 3580 | 2011-06-21 | 46,098,600 | 7,500 | 17.7507 | 259,700,000 | 2011-05-31 |
| 3581 | 2011-06-20 | 46,091,100 | 0 | 17.7478 | 259,700,000 | 2011-05-31 |
| 3582 | 2011-06-17 | 46,091,100 | 0 | 17.7478 | 259,700,000 | 2011-05-31 |
| 3583 | 2011-06-16 | 46,091,100 | -15,000 | 17.7478 | 259,700,000 | 2011-05-31 |
| 3584 | 2011-06-15 | 46,106,100 | -2,500 | 17.7536 | 259,700,000 | 2011-05-31 |
| 3585 | 2011-06-14 | 46,108,600 | 0 | 17.7546 | 259,700,000 | 2011-05-31 |
| 3586 | 2011-06-13 | 46,108,600 | -5,000 | 17.7546 | 259,700,000 | 2011-05-31 |
| 3587 | 2011-06-10 | 46,113,600 | 0 | 17.7565 | 259,700,000 | 2011-05-31 |
| 3588 | 2011-06-09 | 46,113,600 | 0 | 17.7565 | 259,700,000 | 2011-05-31 |
| 3589 | 2011-06-08 | 46,113,600 | 0 | 17.7565 | 259,700,000 | 2011-05-31 |
| 3590 | 2011-06-07 | 46,113,600 | 10,000 | 17.7565 | 259,700,000 | 2011-05-31 |
| 3591 | 2011-06-03 | 46,103,600 | -42,500 | 17.7526 | 259,700,000 | 2011-05-31 |
| 3592 | 2011-06-02 | 46,146,100 | -15,000 | 17.7690 | 259,700,000 | 2011-05-31 |
| 3593 | 2011-06-01 | 46,161,100 | 0 | 17.7748 | 259,700,000 | 2011-05-31 |
| 3594 | 2011-05-31 | 46,161,100 | 15,000 | 17.7748 | 259,700,000 | 2011-05-31 |
| 3595 | 2011-05-30 | 46,146,100 | 0 | 17.7690 | 259,700,000 | 2011-04-30 |
| 3596 | 2011-05-27 | 46,146,100 | 0 | 17.7690 | 259,700,000 | 2011-04-30 |
| 3597 | 2011-05-26 | 46,146,100 | 5,000 | 17.7690 | 259,700,000 | 2011-04-30 |
| 3598 | 2011-05-25 | 46,141,100 | -7,500 | 17.7671 | 259,700,000 | 2011-04-30 |
| 3599 | 2011-05-24 | 46,148,600 | 5,000 | 17.7700 | 259,700,000 | 2011-04-30 |
| 3600 | 2011-05-23 | 46,143,600 | -40,000 | 17.7680 | 259,700,000 | 2011-04-30 |
| 3601 | 2011-05-20 | 46,183,600 | -7,500 | 17.7834 | 259,700,000 | 2011-04-30 |
| 3602 | 2011-05-19 | 46,191,100 | 0 | 17.7863 | 259,700,000 | 2011-04-30 |
| 3603 | 2011-05-18 | 46,191,100 | 120,000 | 17.7863 | 259,700,000 | 2011-04-30 |
| 3604 | 2011-05-17 | 46,071,100 | 0 | 17.7401 | 259,700,000 | 2011-04-30 |
| 3605 | 2011-05-16 | 46,071,100 | -27,500 | 17.7401 | 259,700,000 | 2011-04-30 |
| 3606 | 2011-05-13 | 46,098,600 | 5,000 | 17.7507 | 259,700,000 | 2011-04-30 |
| 3607 | 2011-05-12 | 46,093,600 | -10,000 | 17.7488 | 259,700,000 | 2011-04-30 |
| 3608 | 2011-05-11 | 46,103,600 | 5,000 | 17.7526 | 259,700,000 | 2011-04-30 |
| 3609 | 2011-05-09 | 46,098,600 | 0 | 17.7507 | 259,700,000 | 2011-04-30 |
| 3610 | 2011-05-06 | 46,098,600 | 0 | 17.7507 | 259,700,000 | 2011-04-30 |
| 3611 | 2011-05-05 | 46,098,600 | 0 | 17.7507 | 259,700,000 | 2011-04-30 |
| 3612 | 2011-05-04 | 46,098,600 | 0 | 17.7507 | 259,700,000 | 2011-04-30 |
| 3613 | 2011-05-03 | 46,098,600 | 0 | 17.7507 | 259,700,000 | 2011-04-30 |
| 3614 | 2011-04-29 | 46,098,600 | 20,000 | 17.7507 | 259,700,000 | 2011-03-31 |
| 3615 | 2011-04-28 | 46,078,600 | 0 | 17.7430 | 259,700,000 | 2011-03-31 |
| 3616 | 2011-04-27 | 46,078,600 | 10,000 | 17.7430 | 259,700,000 | 2011-03-31 |
| 3617 | 2011-04-26 | 46,068,600 | 60,000 | 17.7392 | 259,700,000 | 2011-03-31 |
| 3618 | 2011-04-21 | 46,008,600 | 10,000 | 17.7161 | 259,700,000 | 2011-03-31 |
| 3619 | 2011-04-20 | 45,998,600 | 0 | 17.7122 | 259,700,000 | 2011-03-31 |
| 3620 | 2011-04-19 | 45,998,600 | 0 | 17.7122 | 259,700,000 | 2011-03-31 |
| 3621 | 2011-04-18 | 45,998,600 | 10,000 | 17.7122 | 259,700,000 | 2011-03-31 |
| 3622 | 2011-04-15 | 45,988,600 | 42,500 | 17.7084 | 259,700,000 | 2011-03-31 |
| 3623 | 2011-04-14 | 45,946,100 | 10,000 | 17.6920 | 259,700,000 | 2011-03-31 |
| 3624 | 2011-04-13 | 45,936,100 | 0 | 17.6881 | 259,700,000 | 2011-03-31 |
| 3625 | 2011-04-12 | 45,936,100 | 140,000 | 17.6881 | 259,700,000 | 2011-03-31 |
| 3626 | 2011-04-11 | 45,796,100 | 25,000 | 17.6342 | 259,700,000 | 2011-03-31 |
| 3627 | 2011-04-08 | 45,771,100 | 150,000 | 17.6246 | 259,700,000 | 2011-03-31 |
| 3628 | 2011-04-07 | 45,621,100 | 37,500 | 17.5668 | 259,700,000 | 2011-03-31 |
| 3629 | 2011-04-06 | 45,583,600 | -5,000 | 17.5524 | 259,700,000 | 2011-03-31 |
| 3630 | 2011-04-04 | 45,588,600 | -20,000 | 17.5543 | 259,700,000 | 2011-03-31 |
| 3631 | 2011-04-01 | 45,608,600 | 10,000 | 17.5620 | 259,700,000 | 2011-03-31 |
| 3632 | 2011-03-31 | 45,598,600 | -5,000 | 17.5582 | 259,700,000 | 2011-03-31 |
| 3633 | 2011-03-30 | 45,603,600 | 0 | 17.5601 | 259,700,000 | 2011-02-28 |
| 3634 | 2011-03-29 | 45,603,600 | -10,000 | 17.5601 | 259,700,000 | 2011-02-28 |
| 3635 | 2011-03-28 | 45,613,600 | 0 | 17.5640 | 259,700,000 | 2011-02-28 |
| 3636 | 2011-03-25 | 45,613,600 | 10,000 | 17.5640 | 259,700,000 | 2011-02-28 |
| 3637 | 2011-03-24 | 45,603,600 | -5,000 | 17.5601 | 259,700,000 | 2011-02-28 |
| 3638 | 2011-03-23 | 45,608,600 | 47,500 | 17.5620 | 259,700,000 | 2011-02-28 |
| 3639 | 2011-03-22 | 45,561,100 | -10,000 | 17.5437 | 259,700,000 | 2011-02-28 |
| 3640 | 2011-03-21 | 45,571,100 | 32,500 | 17.5476 | 259,700,000 | 2011-02-28 |
| 3641 | 2011-03-18 | 45,538,600 | -5,000 | 17.5351 | 259,700,000 | 2011-02-28 |
| 3642 | 2011-03-17 | 45,543,600 | 5,000 | 17.5370 | 259,700,000 | 2011-02-28 |
| 3643 | 2011-03-16 | 45,538,600 | -5,000 | 17.5351 | 259,700,000 | 2011-02-28 |
| 3644 | 2011-03-15 | 45,543,600 | 15,000 | 17.5370 | 259,700,000 | 2011-02-28 |
| 3645 | 2011-03-14 | 45,528,600 | 10,000 | 17.5312 | 259,700,000 | 2011-02-28 |
| 3646 | 2011-03-11 | 45,518,600 | 0 | 17.5274 | 259,700,000 | 2011-02-28 |
| 3647 | 2011-03-10 | 45,518,600 | 37,500 | 17.5274 | 259,700,000 | 2011-02-28 |
| 3648 | 2011-03-09 | 45,481,100 | 5,000 | 17.5129 | 259,700,000 | 2011-02-28 |
| 3649 | 2011-03-08 | 45,476,100 | 25,000 | 17.5110 | 259,700,000 | 2011-02-28 |
| 3650 | 2011-03-07 | 45,451,100 | 0 | 17.5014 | 259,700,000 | 2011-02-28 |
| 3651 | 2011-03-04 | 45,451,100 | -22,500 | 17.5014 | 259,700,000 | 2011-02-28 |
| 3652 | 2011-03-03 | 45,473,600 | 0 | 17.5101 | 259,700,000 | 2011-02-28 |
| 3653 | 2011-03-02 | 45,473,600 | 0 | 17.5101 | 259,700,000 | 2011-02-28 |
| 3654 | 2011-03-01 | 45,473,600 | 0 | 17.5101 | 259,700,000 | 2011-02-28 |
| 3655 | 2011-02-28 | 45,473,600 | 0 | 17.5101 | 259,700,000 | 2011-02-28 |
| 3656 | 2011-02-25 | 45,473,600 | -20,000 | 17.5101 | 259,700,000 | 2011-01-31 |
| 3657 | 2011-02-24 | 45,493,600 | 42,500 | 17.5178 | 259,700,000 | 2011-01-31 |
| 3658 | 2011-02-23 | 45,451,100 | 10,000 | 17.5014 | 259,700,000 | 2011-01-31 |
| 3659 | 2011-02-22 | 45,441,100 | -7,500 | 17.4975 | 259,700,000 | 2011-01-31 |
| 3660 | 2011-02-21 | 45,448,600 | 10,000 | 17.5004 | 259,700,000 | 2011-01-31 |
| 3661 | 2011-02-18 | 45,438,600 | -20,000 | 17.4966 | 259,700,000 | 2011-01-31 |
| 3662 | 2011-02-17 | 45,458,600 | 0 | 17.5043 | 259,700,000 | 2011-01-31 |
| 3663 | 2011-02-16 | 45,458,600 | 0 | 17.5043 | 259,700,000 | 2011-01-31 |
| 3664 | 2011-02-15 | 45,458,600 | 5,000 | 17.5043 | 259,700,000 | 2011-01-31 |
| 3665 | 2011-02-14 | 45,453,600 | 2,500 | 17.5023 | 259,700,000 | 2011-01-31 |
| 3666 | 2011-02-11 | 45,451,100 | 0 | 17.5014 | 259,700,000 | 2011-01-31 |
| 3667 | 2011-02-10 | 45,451,100 | 10,000 | 17.5014 | 259,700,000 | 2011-01-31 |
| 3668 | 2011-02-09 | 45,441,100 | -20,000 | 17.4975 | 259,700,000 | 2011-01-31 |
| 3669 | 2011-02-08 | 45,461,100 | -2,500 | 17.5052 | 259,700,000 | 2011-01-31 |
| 3670 | 2011-02-07 | 45,463,600 | 0 | 17.5062 | 259,700,000 | 2011-01-31 |
| 3671 | 2011-02-02 | 45,463,600 | 0 | 17.5062 | 259,700,000 | 2011-01-31 |
| 3672 | 2011-02-01 | 45,463,600 | -70,000 | 17.5062 | 259,700,000 | 2011-01-31 |
| 3673 | 2011-01-31 | 45,533,600 | 0 | 17.5332 | 259,700,000 | 2011-01-31 |
| 3674 | 2011-01-28 | 45,533,600 | 0 | 17.5332 | 259,700,000 | 2010-12-31 |
| 3675 | 2011-01-27 | 45,533,600 | 2,500 | 17.5332 | 259,700,000 | 2010-12-31 |
| 3676 | 2011-01-26 | 45,531,100 | 42,500 | 17.5322 | 259,700,000 | 2010-12-31 |
| 3677 | 2011-01-25 | 45,488,600 | -40,000 | 17.5158 | 259,700,000 | 2010-12-31 |
| 3678 | 2011-01-24 | 45,528,600 | 50,000 | 17.5312 | 259,700,000 | 2010-12-31 |
| 3679 | 2011-01-21 | 45,478,600 | 152,500 | 17.5120 | 259,700,000 | 2010-12-31 |
| 3680 | 2011-01-20 | 45,326,100 | 50,000 | 17.4533 | 259,700,000 | 2010-12-31 |
| 3681 | 2011-01-19 | 45,276,100 | 45,000 | 17.4340 | 259,700,000 | 2010-12-31 |
| 3682 | 2011-01-18 | 45,231,100 | 135,000 | 17.4167 | 259,700,000 | 2010-12-31 |
| 3683 | 2011-01-17 | 45,096,100 | -12,500 | 17.3647 | 259,700,000 | 2010-12-31 |
| 3684 | 2011-01-14 | 45,108,600 | -30,000 | 17.3695 | 259,700,000 | 2010-12-31 |
| 3685 | 2011-01-13 | 45,138,600 | 0 | 17.3811 | 259,700,000 | 2010-12-31 |
| 3686 | 2011-01-12 | 45,138,600 | -30,000 | 17.3811 | 259,700,000 | 2010-12-31 |
| 3687 | 2011-01-11 | 45,168,600 | 90,000 | 17.3926 | 259,700,000 | 2010-12-31 |
| 3688 | 2011-01-10 | 45,078,600 | 0 | 17.3580 | 259,700,000 | 2010-12-31 |
| 3689 | 2011-01-07 | 45,078,600 | 5,000 | 17.3580 | 259,700,000 | 2010-12-31 |
| 3690 | 2011-01-06 | 45,073,600 | -2,500 | 17.3560 | 259,700,000 | 2010-12-31 |
| 3691 | 2011-01-05 | 45,076,100 | -2,500 | 17.3570 | 259,700,000 | 2010-12-31 |
| 3692 | 2011-01-04 | 45,078,600 | 0 | 17.3580 | 259,700,000 | 2010-12-31 |
| 3693 | 2011-01-03 | 45,078,600 | 140,000 | 17.3580 | 259,700,000 | 2010-12-31 |
| 3694 | 2010-12-31 | 44,938,600 | 0 | 17.3040 | 259,700,000 | 2010-12-31 |
| 3695 | 2010-12-30 | 44,938,600 | 65,000 | 17.3040 | 259,700,000 | 2010-11-30 |
| 3696 | 2010-12-29 | 44,873,600 | 40,000 | 17.2790 | 259,700,000 | 2010-11-30 |
| 3697 | 2010-12-28 | 44,833,600 | 15,000 | 17.2636 | 259,700,000 | 2010-11-30 |
| 3698 | 2010-12-24 | 44,818,600 | 0 | 17.2578 | 259,700,000 | 2010-11-30 |
| 3699 | 2010-12-23 | 44,818,600 | 0 | 17.2578 | 259,700,000 | 2010-11-30 |
| 3700 | 2010-12-22 | 44,818,600 | 65,000 | 17.2578 | 259,700,000 | 2010-11-30 |
| 3701 | 2010-12-21 | 44,753,600 | -2,500 | 17.2328 | 259,700,000 | 2010-11-30 |
| 3702 | 2010-12-20 | 44,756,100 | -47,500 | 17.2338 | 259,700,000 | 2010-11-30 |
| 3703 | 2010-12-17 | 44,803,600 | -2,500 | 17.2521 | 259,700,000 | 2010-11-30 |
| 3704 | 2010-12-16 | 44,806,100 | 207,500 | 17.2530 | 259,700,000 | 2010-11-30 |
| 3705 | 2010-12-15 | 44,598,600 | -2,500 | 17.1731 | 259,700,000 | 2010-11-30 |
| 3706 | 2010-12-14 | 44,601,100 | 32,500 | 17.1741 | 259,700,000 | 2010-11-30 |
| 3707 | 2010-12-13 | 44,568,600 | 80,000 | 17.1616 | 259,700,000 | 2010-11-30 |
| 3708 | 2010-12-10 | 44,488,600 | 22,500 | 17.1308 | 259,700,000 | 2010-11-30 |
| 3709 | 2010-12-09 | 44,466,100 | 15,000 | 17.1221 | 259,700,000 | 2010-11-30 |
| 3710 | 2010-12-08 | 44,451,100 | 47,500 | 17.1163 | 259,700,000 | 2010-11-30 |
| 3711 | 2010-12-07 | 44,403,600 | -5,000 | 17.0980 | 259,700,000 | 2010-11-30 |
| 3712 | 2010-12-06 | 44,408,600 | 77,500 | 17.1000 | 259,700,000 | 2010-11-30 |
| 3713 | 2010-12-03 | 44,331,100 | -100,000 | 17.0701 | 259,700,000 | 2010-11-30 |
| 3714 | 2010-12-02 | 44,431,100 | 0 | 17.1086 | 259,700,000 | 2010-11-30 |
| 3715 | 2010-12-01 | 44,431,100 | 0 | 17.1086 | 259,700,000 | 2010-11-30 |
| 3716 | 2010-11-30 | 44,431,100 | -5,000 | 17.1086 | 259,700,000 | 2010-11-30 |
| 3717 | 2010-11-29 | 44,436,100 | -12,500 | 17.1106 | 259,700,000 | 2010-10-31 |
| 3718 | 2010-11-26 | 44,448,600 | 22,500 | 17.1154 | 259,700,000 | 2010-10-31 |
| 3719 | 2010-11-25 | 44,426,100 | 72,500 | 17.1067 | 259,700,000 | 2010-10-31 |
| 3720 | 2010-11-24 | 44,353,600 | 0 | 17.0788 | 259,700,000 | 2010-10-31 |
| 3721 | 2010-11-23 | 44,353,600 | -20,000 | 17.0788 | 259,700,000 | 2010-10-31 |
| 3722 | 2010-11-22 | 44,373,600 | 15,000 | 17.0865 | 259,700,000 | 2010-10-31 |
| 3723 | 2010-11-19 | 44,358,600 | -22,500 | 17.0807 | 259,700,000 | 2010-10-31 |
| 3724 | 2010-11-18 | 44,381,100 | 30,000 | 17.0894 | 259,700,000 | 2010-10-31 |
| 3725 | 2010-11-17 | 44,351,100 | 5,000 | 17.0778 | 259,700,000 | 2010-10-31 |
| 3726 | 2010-11-16 | 44,346,100 | -30,000 | 17.0759 | 259,700,000 | 2010-10-31 |
| 3727 | 2010-11-15 | 44,376,100 | 22,500 | 17.0874 | 259,700,000 | 2010-10-31 |
| 3728 | 2010-11-12 | 44,353,600 | 50,000 | 17.0788 | 259,700,000 | 2010-10-31 |
| 3729 | 2010-11-11 | 44,303,600 | 0 | 17.0595 | 259,700,000 | 2010-10-31 |
| 3730 | 2010-11-10 | 44,303,600 | 90,000 | 17.0595 | 259,700,000 | 2010-10-31 |
| 3731 | 2010-11-09 | 44,213,600 | -5,000 | 17.0249 | 259,700,000 | 2010-10-31 |
| 3732 | 2010-11-08 | 44,218,600 | 230,000 | 17.0268 | 259,700,000 | 2010-10-31 |
| 3733 | 2010-11-05 | 43,988,600 | 45,000 | 16.9382 | 259,700,000 | 2010-10-31 |
| 3734 | 2010-11-04 | 43,943,600 | 0 | 16.9209 | 259,700,000 | 2010-10-31 |
| 3735 | 2010-11-03 | 43,943,600 | 75,000 | 16.9209 | 259,700,000 | 2010-10-31 |
| 3736 | 2010-11-02 | 43,868,600 | -2,500 | 16.8920 | 259,700,000 | 2010-10-31 |
| 3737 | 2010-11-01 | 43,871,100 | -10,000 | 16.8930 | 259,700,000 | 2010-10-31 |
| 3738 | 2010-10-29 | 43,881,100 | -35,000 | 16.8968 | 259,700,000 | 2010-09-30 |
| 3739 | 2010-10-28 | 43,916,100 | 12,500 | 16.9103 | 259,700,000 | 2010-09-30 |
| 3740 | 2010-10-27 | 43,903,600 | 120,000 | 16.9055 | 259,700,000 | 2010-09-30 |
| 3741 | 2010-10-26 | 43,783,600 | 10,000 | 16.8593 | 259,700,000 | 2010-09-30 |
| 3742 | 2010-10-25 | 43,773,600 | 0 | 16.8554 | 259,700,000 | 2010-09-30 |
| 3743 | 2010-10-22 | 43,773,600 | 422,500 | 16.8554 | 259,700,000 | 2010-09-30 |
| 3744 | 2010-10-21 | 43,351,100 | -79,500 | 16.6928 | 259,700,000 | 2010-09-30 |
| 3745 | 2010-10-20 | 43,430,600 | 82,500 | 16.7234 | 259,700,000 | 2010-09-30 |
| 3746 | 2010-10-19 | 43,348,100 | 112,500 | 16.6916 | 259,700,000 | 2010-09-30 |
| 3747 | 2010-10-18 | 43,235,600 | 217,500 | 16.6483 | 259,700,000 | 2010-09-30 |
| 3748 | 2010-10-15 | 43,018,100 | 80,000 | 16.5645 | 259,700,000 | 2010-09-30 |
| 3749 | 2010-10-14 | 42,938,100 | 0 | 16.5337 | 259,700,000 | 2010-09-30 |
| 3750 | 2010-10-13 | 42,938,100 | 290,000 | 16.5337 | 259,700,000 | 2010-09-30 |
| 3751 | 2010-10-12 | 42,648,100 | 0 | 16.4221 | 259,700,000 | 2010-09-30 |
| 3752 | 2010-10-11 | 42,648,100 | 0 | 16.4221 | 259,700,000 | 2010-09-30 |
| 3753 | 2010-10-08 | 42,648,100 | -37,500 | 16.4221 | 259,700,000 | 2010-09-30 |
| 3754 | 2010-10-07 | 42,685,600 | 0 | 16.4365 | 259,700,000 | 2010-09-30 |
| 3755 | 2010-10-06 | 42,685,600 | -35,000 | 16.4365 | 259,700,000 | 2010-09-30 |
| 3756 | 2010-10-05 | 42,720,600 | 2,500 | 16.4500 | 259,700,000 | 2010-09-30 |
| 3757 | 2010-10-04 | 42,718,100 | -10,000 | 16.4490 | 259,700,000 | 2010-09-30 |
| 3758 | 2010-09-30 | 42,728,100 | -80,000 | 16.4529 | 259,700,000 | 2010-09-30 |
| 3759 | 2010-09-29 | 42,808,100 | 332,000 | 16.4837 | 259,700,000 | 2010-08-31 |
| 3760 | 2010-09-28 | 42,476,100 | -47,500 | 16.3558 | 259,700,000 | 2010-08-31 |
| 3761 | 2010-09-27 | 42,523,600 | 170,000 | 16.3741 | 259,700,000 | 2010-08-31 |
| 3762 | 2010-09-24 | 42,353,600 | 340,000 | 16.3087 | 259,700,000 | 2010-08-31 |
| 3763 | 2010-09-22 | 42,013,600 | 297,500 | 16.1777 | 259,700,000 | 2010-08-31 |
| 3764 | 2010-09-21 | 41,716,100 | 210,000 | 16.0632 | 259,700,000 | 2010-08-31 |
| 3765 | 2010-09-20 | 41,506,100 | 46,800 | 15.9823 | 259,700,000 | 2010-08-31 |
| 3766 | 2010-09-17 | 41,459,300 | -52,500 | 15.9643 | 259,700,000 | 2010-08-31 |
| 3767 | 2010-09-16 | 41,511,800 | -20,000 | 15.9845 | 259,700,000 | 2010-08-31 |
| 3768 | 2010-09-15 | 41,531,800 | -27,500 | 15.9922 | 259,700,000 | 2010-08-31 |
| 3769 | 2010-09-14 | 41,559,300 | 2,500 | 16.0028 | 259,700,000 | 2010-08-31 |
| 3770 | 2010-09-13 | 41,556,800 | -205,000 | 16.0018 | 259,700,000 | 2010-08-31 |
| 3771 | 2010-09-10 | 41,761,800 | -577,000 | 16.0808 | 259,700,000 | 2010-08-31 |
| 3772 | 2010-09-09 | 42,338,800 | -222,500 | 16.3030 | 259,700,000 | 2010-08-31 |
| 3773 | 2010-09-08 | 42,561,300 | -185,000 | 16.3886 | 259,700,000 | 2010-08-31 |
| 3774 | 2010-09-07 | 42,746,300 | 57,500 | 16.4599 | 259,700,000 | 2010-08-31 |
| 3775 | 2010-09-06 | 42,688,800 | -60,000 | 16.4377 | 259,700,000 | 2010-08-31 |
| 3776 | 2010-09-03 | 42,748,800 | 0 | 16.4608 | 259,700,000 | 2010-08-31 |
| 3777 | 2010-09-02 | 42,748,800 | -60,000 | 16.4608 | 259,700,000 | 2010-08-31 |
| 3778 | 2010-09-01 | 42,808,800 | -15,000 | 16.4839 | 259,700,000 | 2010-08-31 |
| 3779 | 2010-08-31 | 42,823,800 | -32,500 | 16.4897 | 259,700,000 | 2010-08-31 |
| 3780 | 2010-08-30 | 42,856,300 | -52,500 | 16.5022 | 259,700,000 | 2010-07-31 |
| 3781 | 2010-08-27 | 42,908,800 | 2,500 | 16.5224 | 259,700,000 | 2010-07-31 |
| 3782 | 2010-08-26 | 42,906,300 | -40,000 | 16.5215 | 259,700,000 | 2010-07-31 |
| 3783 | 2010-08-25 | 42,946,300 | 0 | 16.5369 | 259,700,000 | 2010-07-31 |
| 3784 | 2010-08-24 | 42,946,300 | 0 | 16.5369 | 259,700,000 | 2010-07-31 |
| 3785 | 2010-08-23 | 42,946,300 | -20,000 | 16.5369 | 259,700,000 | 2010-07-31 |
| 3786 | 2010-08-20 | 42,966,300 | -15,000 | 16.5446 | 259,700,000 | 2010-07-31 |
| 3787 | 2010-08-19 | 42,981,300 | -40,000 | 16.5504 | 259,700,000 | 2010-07-31 |
| 3788 | 2010-08-18 | 43,021,300 | 52,500 | 16.5658 | 259,700,000 | 2010-07-31 |
| 3789 | 2010-08-17 | 42,968,800 | 7,500 | 16.5456 | 259,700,000 | 2010-07-31 |
| 3790 | 2010-08-16 | 42,961,300 | 0 | 16.5427 | 259,700,000 | 2010-07-31 |
| 3791 | 2010-08-13 | 42,961,300 | 5,000 | 16.5427 | 259,700,000 | 2010-07-31 |
| 3792 | 2010-08-12 | 42,956,300 | 10,000 | 16.5407 | 259,700,000 | 2010-07-31 |
| 3793 | 2010-08-11 | 42,946,300 | 15,000 | 16.5369 | 259,700,000 | 2010-07-31 |
| 3794 | 2010-08-10 | 42,931,300 | 0 | 16.5311 | 259,700,000 | 2010-07-31 |
| 3795 | 2010-08-09 | 42,931,300 | -2,500 | 16.5311 | 259,700,000 | 2010-07-31 |
| 3796 | 2010-08-06 | 42,933,800 | -32,500 | 16.5321 | 259,700,000 | 2010-07-31 |
| 3797 | 2010-08-05 | 42,966,300 | 2,500 | 16.5446 | 259,700,000 | 2010-07-31 |
| 3798 | 2010-08-04 | 42,963,800 | 0 | 16.5436 | 259,700,000 | 2010-07-31 |
| 3799 | 2010-08-03 | 42,963,800 | -10,000 | 16.5436 | 259,700,000 | 2010-07-31 |
| 3800 | 2010-08-02 | 42,973,800 | -20,000 | 16.5475 | 259,700,000 | 2010-07-31 |
| 3801 | 2010-07-30 | 42,993,800 | -10,000 | 16.5552 | 259,700,000 | 2010-06-30 |
| 3802 | 2010-07-29 | 43,003,800 | 0 | 16.5590 | 259,700,000 | 2010-06-30 |
| 3803 | 2010-07-28 | 43,003,800 | -67,500 | 16.5590 | 259,700,000 | 2010-06-30 |
| 3804 | 2010-07-27 | 43,071,300 | -62,500 | 16.5850 | 259,700,000 | 2010-06-30 |
| 3805 | 2010-07-26 | 43,133,800 | 0 | 16.6091 | 259,700,000 | 2010-06-30 |
| 3806 | 2010-07-23 | 43,133,800 | 10,000 | 16.6091 | 259,700,000 | 2010-06-30 |
| 3807 | 2010-07-22 | 43,123,800 | 0 | 16.6052 | 259,700,000 | 2010-06-30 |
| 3808 | 2010-07-21 | 43,123,800 | 102,500 | 16.6052 | 259,700,000 | 2010-06-30 |
| 3809 | 2010-07-20 | 43,021,300 | -2,500 | 16.5658 | 259,700,000 | 2010-06-30 |
| 3810 | 2010-07-19 | 43,023,800 | 0 | 16.5667 | 259,700,000 | 2010-06-30 |
| 3811 | 2010-07-16 | 43,023,800 | 15,000 | 16.5667 | 259,700,000 | 2010-06-30 |
| 3812 | 2010-07-15 | 43,008,800 | 0 | 16.5610 | 259,700,000 | 2010-06-30 |
| 3813 | 2010-07-14 | 43,008,800 | -27,500 | 16.5610 | 259,700,000 | 2010-06-30 |
| 3814 | 2010-07-13 | 43,036,300 | 2,500 | 16.5715 | 259,700,000 | 2010-06-30 |
| 3815 | 2010-07-12 | 43,033,800 | -55,000 | 16.5706 | 259,700,000 | 2010-06-30 |
| 3816 | 2010-07-09 | 43,088,800 | 10,000 | 16.5918 | 259,700,000 | 2010-06-30 |
| 3817 | 2010-07-08 | 43,078,800 | -40,000 | 16.5879 | 259,700,000 | 2010-06-30 |
| 3818 | 2010-07-07 | 43,118,800 | -105,000 | 16.6033 | 259,700,000 | 2010-06-30 |
| 3819 | 2010-07-06 | 43,223,800 | 0 | 16.6437 | 259,700,000 | 2010-06-30 |
| 3820 | 2010-07-05 | 43,223,800 | -52,500 | 16.6437 | 259,700,000 | 2010-06-30 |
| 3821 | 2010-07-02 | 43,276,300 | 30,000 | 16.6640 | 259,700,000 | 2010-06-30 |
| 3822 | 2010-06-30 | 43,246,300 | -62,500 | 16.6524 | 259,700,000 | 2010-06-30 |
| 3823 | 2010-06-29 | 43,308,800 | 22,500 | 16.6765 | 259,700,000 | 2010-05-31 |
| 3824 | 2010-06-28 | 43,286,300 | 0 | 16.6678 | 259,700,000 | 2010-05-31 |
| 3825 | 2010-06-25 | 43,286,300 | -50,000 | 16.6678 | 259,700,000 | 2010-05-31 |
| 3826 | 2010-06-24 | 43,336,300 | -17,500 | 16.6871 | 259,700,000 | 2010-05-31 |
| 3827 | 2010-06-23 | 43,353,800 | 0 | 16.6938 | 259,700,000 | 2010-05-31 |
| 3828 | 2010-06-22 | 43,353,800 | 0 | 16.6938 | 259,700,000 | 2010-05-31 |
| 3829 | 2010-06-21 | 43,353,800 | 7,500 | 16.6938 | 259,700,000 | 2010-05-31 |
| 3830 | 2010-06-18 | 43,346,300 | -120,000 | 16.6909 | 259,700,000 | 2010-05-31 |
| 3831 | 2010-06-17 | 43,466,300 | -10,000 | 16.7371 | 259,700,000 | 2010-05-31 |
| 3832 | 2010-06-15 | 43,476,300 | -120,000 | 16.7410 | 259,700,000 | 2010-05-31 |
| 3833 | 2010-06-14 | 43,596,300 | -75,000 | 16.7872 | 259,700,000 | 2010-05-31 |
| 3834 | 2010-06-11 | 43,671,300 | -62,500 | 16.8161 | 259,700,000 | 2010-05-31 |
| 3835 | 2010-06-10 | 43,733,800 | -100,000 | 16.8401 | 259,700,000 | 2010-05-31 |
| 3836 | 2010-06-09 | 43,833,800 | -42,500 | 16.8786 | 259,700,000 | 2010-05-31 |
| 3837 | 2010-06-08 | 43,876,300 | -100,000 | 16.8950 | 259,700,000 | 2010-05-31 |
| 3838 | 2010-06-07 | 43,976,300 | 0 | 16.9335 | 259,700,000 | 2010-05-31 |
| 3839 | 2010-06-04 | 43,976,300 | -5,000 | 16.9335 | 259,700,000 | 2010-05-31 |
| 3840 | 2010-06-03 | 43,981,300 | 25,000 | 16.9354 | 259,700,000 | 2010-05-31 |
| 3841 | 2010-06-02 | 43,956,300 | -35,000 | 16.9258 | 259,700,000 | 2010-05-31 |
| 3842 | 2010-06-01 | 43,991,300 | -20,000 | 16.9393 | 259,700,000 | 2010-05-31 |
| 3843 | 2010-05-31 | 44,011,300 | -32,500 | 16.9470 | 259,700,000 | 2010-05-31 |
| 3844 | 2010-05-28 | 44,043,800 | -95,000 | 16.9595 | 259,700,000 | 2010-04-30 |
| 3845 | 2010-05-27 | 44,138,800 | -10,000 | 16.9961 | 259,700,000 | 2010-04-30 |
| 3846 | 2010-05-26 | 44,148,800 | -5,000 | 16.9999 | 259,700,000 | 2010-04-30 |
| 3847 | 2010-05-25 | 44,153,800 | 0 | 17.0018 | 259,700,000 | 2010-04-30 |
| 3848 | 2010-05-24 | 44,153,800 | -45,000 | 17.0018 | 259,700,000 | 2010-04-30 |
| 3849 | 2010-05-20 | 44,198,800 | -58,100 | 17.0192 | 259,700,000 | 2010-04-30 |
| 3850 | 2010-05-19 | 44,256,900 | 0 | 17.0415 | 259,700,000 | 2010-04-30 |
| 3851 | 2010-05-18 | 44,256,900 | -72,500 | 17.0415 | 259,700,000 | 2010-04-30 |
| 3852 | 2010-05-17 | 44,329,400 | -12,500 | 17.0695 | 259,700,000 | 2010-04-30 |
| 3853 | 2010-05-14 | 44,341,900 | 5,000 | 17.0743 | 259,700,000 | 2010-04-30 |
| 3854 | 2010-05-13 | 44,336,900 | 0 | 17.0724 | 259,700,000 | 2010-04-30 |
| 3855 | 2010-05-12 | 44,336,900 | 65,000 | 17.0724 | 259,700,000 | 2010-04-30 |
| 3856 | 2010-05-11 | 44,271,900 | 37,500 | 17.0473 | 259,700,000 | 2010-04-30 |
| 3857 | 2010-05-10 | 44,234,400 | -45,000 | 17.0329 | 259,700,000 | 2010-04-30 |
| 3858 | 2010-05-07 | 44,279,400 | -162,500 | 17.0502 | 259,700,000 | 2010-04-30 |
| 3859 | 2010-05-06 | 44,441,900 | -110,000 | 17.1128 | 259,700,000 | 2010-04-30 |
| 3860 | 2010-05-05 | 44,551,900 | -250,000 | 17.1551 | 259,700,000 | 2010-04-30 |
| 3861 | 2010-05-04 | 44,801,900 | -322,500 | 17.2514 | 259,700,000 | 2010-04-30 |
| 3862 | 2010-05-03 | 45,124,400 | 17,500 | 17.3756 | 259,700,000 | 2010-04-30 |
| 3863 | 2010-04-30 | 45,106,900 | -68,500 | 17.3688 | 259,700,000 | 2010-04-30 |
| 3864 | 2010-04-29 | 45,175,400 | -125,000 | 17.3952 | 259,700,000 | 2010-03-31 |
| 3865 | 2010-04-28 | 45,300,400 | -367,500 | 17.4434 | 259,700,000 | 2010-03-31 |
| 3866 | 2010-04-27 | 45,667,900 | -505,000 | 17.5849 | 259,700,000 | 2010-03-31 |
| 3867 | 2010-04-26 | 46,172,900 | -295,000 | 17.7793 | 259,700,000 | 2010-03-31 |
| 3868 | 2010-04-23 | 46,467,900 | -267,500 | 17.8929 | 259,700,000 | 2010-03-31 |
| 3869 | 2010-04-22 | 46,735,400 | -212,500 | 17.9959 | 259,700,000 | 2010-03-31 |
| 3870 | 2010-04-21 | 46,947,900 | -102,500 | 18.0777 | 259,700,000 | 2010-03-31 |
| 3871 | 2010-04-20 | 47,050,400 | -127,500 | 18.1172 | 259,700,000 | 2010-03-31 |
| 3872 | 2010-04-19 | 47,177,900 | -145,000 | 18.1663 | 259,700,000 | 2010-03-31 |
| 3873 | 2010-04-16 | 47,322,900 | -1,000,000 | 18.2221 | 259,700,000 | 2010-03-31 |
| 3874 | 2010-04-15 | 48,322,900 | -17,500 | 18.6072 | 259,700,000 | 2010-03-31 |
| 3875 | 2010-04-14 | 48,340,400 | 2,500 | 18.6139 | 259,700,000 | 2010-03-31 |
| 3876 | 2010-04-13 | 48,337,900 | -40,000 | 18.6130 | 259,700,000 | 2010-03-31 |
| 3877 | 2010-04-12 | 48,377,900 | -5,000 | 18.6284 | 259,700,000 | 2010-03-31 |
| 3878 | 2010-04-09 | 48,382,900 | 2,500 | 18.6303 | 259,700,000 | 2010-03-31 |
| 3879 | 2010-04-08 | 48,380,400 | 0 | 18.6293 | 259,700,000 | 2010-03-31 |
| 3880 | 2010-04-07 | 48,380,400 | 7,500 | 18.6293 | 259,700,000 | 2010-03-31 |
| 3881 | 2010-04-01 | 48,372,900 | 25,000 | 18.6265 | 259,700,000 | 2010-03-31 |
| 3882 | 2010-03-31 | 48,347,900 | 95,000 | 18.6168 | 259,700,000 | 2010-03-31 |
| 3883 | 2010-03-30 | 48,252,900 | 17,500 | 18.5802 | 259,700,000 | 2010-02-28 |
| 3884 | 2010-03-29 | 48,235,400 | 0 | 18.5735 | 259,700,000 | 2010-02-28 |
| 3885 | 2010-03-26 | 48,235,400 | 7,500 | 18.5735 | 259,700,000 | 2010-02-28 |
| 3886 | 2010-03-25 | 48,227,900 | 0 | 18.5706 | 259,700,000 | 2010-02-28 |
| 3887 | 2010-03-24 | 48,227,900 | 20,000 | 18.5706 | 259,700,000 | 2010-02-28 |
| 3888 | 2010-03-23 | 48,207,900 | 15,000 | 18.5629 | 259,700,000 | 2010-02-28 |
| 3889 | 2010-03-22 | 48,192,900 | 0 | 18.5571 | 259,700,000 | 2010-02-28 |
| 3890 | 2010-03-19 | 48,192,900 | 0 | 18.5571 | 259,700,000 | 2010-02-28 |
| 3891 | 2010-03-18 | 48,192,900 | 0 | 18.5571 | 259,700,000 | 2010-02-28 |
| 3892 | 2010-03-17 | 48,192,900 | 0 | 18.5571 | 259,700,000 | 2010-02-28 |
| 3893 | 2010-03-16 | 48,192,900 | 0 | 18.5571 | 259,700,000 | 2010-02-28 |
| 3894 | 2010-03-15 | 48,192,900 | -20,000 | 18.5571 | 259,700,000 | 2010-02-28 |
| 3895 | 2010-03-12 | 48,212,900 | 12,500 | 18.5648 | 259,700,000 | 2010-02-28 |
| 3896 | 2010-03-11 | 48,200,400 | -20,000 | 18.5600 | 259,700,000 | 2010-02-28 |
| 3897 | 2010-03-10 | 48,220,400 | 0 | 18.5677 | 259,700,000 | 2010-02-28 |
| 3898 | 2010-03-09 | 48,220,400 | 0 | 18.5677 | 259,700,000 | 2010-02-28 |
| 3899 | 2010-03-08 | 48,220,400 | -46,500 | 18.5677 | 259,700,000 | 2010-02-28 |
| 3900 | 2010-03-05 | 48,266,900 | 0 | 18.5856 | 259,700,000 | 2010-02-28 |
| 3901 | 2010-03-04 | 48,266,900 | -15,000 | 18.5856 | 259,700,000 | 2010-02-28 |
| 3902 | 2010-03-03 | 48,281,900 | -92,500 | 18.5914 | 259,700,000 | 2010-02-28 |
| 3903 | 2010-03-02 | 48,374,400 | 10,000 | 18.6270 | 259,700,000 | 2010-02-28 |
| 3904 | 2010-03-01 | 48,364,400 | -50,000 | 18.6232 | 259,700,000 | 2010-02-28 |
| 3905 | 2010-02-26 | 48,414,400 | 0 | 18.6424 | 259,700,000 | 2010-01-31 |
| 3906 | 2010-02-25 | 48,414,400 | 55,000 | 18.6424 | 259,700,000 | 2010-01-31 |
| 3907 | 2010-02-24 | 48,359,400 | 5,000 | 18.6213 | 259,700,000 | 2010-01-31 |
| 3908 | 2010-02-23 | 48,354,400 | 57,500 | 18.6193 | 259,700,000 | 2010-01-31 |
| 3909 | 2010-02-22 | 48,296,900 | 0 | 18.5972 | 259,700,000 | 2010-01-31 |
| 3910 | 2010-02-19 | 48,296,900 | 0 | 18.5972 | 259,700,000 | 2010-01-31 |
| 3911 | 2010-02-18 | 48,296,900 | 80,000 | 18.5972 | 259,700,000 | 2010-01-31 |
| 3912 | 2010-02-17 | 48,216,900 | 5,000 | 18.5664 | 259,700,000 | 2010-01-31 |
| 3913 | 2010-02-12 | 48,211,900 | -10,000 | 18.5645 | 259,700,000 | 2010-01-31 |
| 3914 | 2010-02-11 | 48,221,900 | 20,000 | 18.5683 | 259,700,000 | 2010-01-31 |
| 3915 | 2010-02-10 | 48,201,900 | -1,000 | 18.5606 | 259,700,000 | 2010-01-31 |
| 3916 | 2010-02-09 | 48,202,900 | 0 | 18.5610 | 259,700,000 | 2010-01-31 |
| 3917 | 2010-02-08 | 48,202,900 | 0 | 18.5610 | 259,700,000 | 2010-01-31 |
| 3918 | 2010-02-05 | 48,202,900 | 65,000 | 18.5610 | 259,700,000 | 2010-01-31 |
| 3919 | 2010-02-04 | 48,137,900 | 0 | 18.5360 | 259,700,000 | 2010-01-31 |
| 3920 | 2010-02-03 | 48,137,900 | 42,500 | 18.5360 | 259,700,000 | 2010-01-31 |
| 3921 | 2010-02-02 | 48,095,400 | -82,500 | 18.5196 | 259,700,000 | 2010-01-31 |
| 3922 | 2010-02-01 | 48,177,900 | -30,000 | 18.5514 | 259,700,000 | 2010-01-31 |
| 3923 | 2010-01-29 | 48,207,900 | -82,500 | 18.5629 | 259,700,000 | 2009-12-31 |
| 3924 | 2010-01-28 | 48,290,400 | 10,000 | 18.5947 | 259,700,000 | 2009-12-31 |
| 3925 | 2010-01-27 | 48,280,400 | -34,000 | 18.5908 | 259,700,000 | 2009-12-31 |
| 3926 | 2010-01-26 | 48,314,400 | 2,500 | 18.6039 | 259,700,000 | 2009-12-31 |
| 3927 | 2010-01-25 | 48,311,900 | -145,000 | 18.6030 | 259,700,000 | 2009-12-31 |
| 3928 | 2010-01-22 | 48,456,900 | 2,500 | 18.6588 | 259,700,000 | 2009-12-31 |
| 3929 | 2010-01-21 | 48,454,400 | 22,500 | 18.6578 | 259,700,000 | 2009-12-31 |
| 3930 | 2010-01-20 | 48,431,900 | -132,500 | 18.6492 | 259,700,000 | 2009-12-31 |
| 3931 | 2010-01-19 | 48,564,400 | 5,000 | 18.7002 | 259,700,000 | 2009-12-31 |
| 3932 | 2010-01-18 | 48,559,400 | 20,000 | 18.6983 | 259,700,000 | 2009-12-31 |
| 3933 | 2010-01-15 | 48,539,400 | 0 | 18.6906 | 259,700,000 | 2009-12-31 |
| 3934 | 2010-01-14 | 48,539,400 | 40,000 | 18.6906 | 259,700,000 | 2009-12-31 |
| 3935 | 2010-01-13 | 48,499,400 | -32,500 | 18.6752 | 259,700,000 | 2009-12-31 |
| 3936 | 2010-01-12 | 48,531,900 | 90,000 | 18.6877 | 259,700,000 | 2009-12-31 |
| 3937 | 2010-01-11 | 48,441,900 | 0 | 18.6530 | 259,700,000 | 2009-12-31 |
| 3938 | 2010-01-08 | 48,441,900 | 32,500 | 18.6530 | 259,700,000 | 2009-12-31 |
| 3939 | 2010-01-07 | 48,409,400 | 5,000 | 18.6405 | 259,700,000 | 2009-12-31 |
| 3940 | 2010-01-06 | 48,404,400 | 37,500 | 18.6386 | 259,700,000 | 2009-12-31 |
| 3941 | 2010-01-05 | 48,366,900 | 17,500 | 18.6241 | 259,700,000 | 2009-12-31 |
| 3942 | 2010-01-04 | 48,349,400 | 92,500 | 18.6174 | 259,700,000 | 2009-12-31 |
| 3943 | 2009-12-31 | 48,256,900 | 0 | 18.5818 | 259,700,000 | 2009-12-31 |
| 3944 | 2009-12-30 | 48,256,900 | -2,500 | 18.5818 | 259,700,000 | 2009-11-30 |
| 3945 | 2009-12-29 | 48,259,400 | -2,500 | 18.5827 | 259,700,000 | 2009-11-30 |
| 3946 | 2009-12-28 | 48,261,900 | -62,500 | 18.5837 | 259,700,000 | 2009-11-30 |
| 3947 | 2009-12-24 | 48,324,400 | 0 | 18.6078 | 259,700,000 | 2009-11-30 |
| 3948 | 2009-12-23 | 48,324,400 | -45,000 | 18.6078 | 259,700,000 | 2009-11-30 |
| 3949 | 2009-12-22 | 48,369,400 | 50,000 | 18.6251 | 259,700,000 | 2009-11-30 |
| 3950 | 2009-12-21 | 48,319,400 | 0 | 18.6059 | 259,700,000 | 2009-11-30 |
| 3951 | 2009-12-18 | 48,319,400 | 2,500 | 18.6059 | 259,700,000 | 2009-11-30 |
| 3952 | 2009-12-17 | 48,316,900 | 50,000 | 18.6049 | 259,700,000 | 2009-11-30 |
| 3953 | 2009-12-16 | 48,266,900 | -17,500 | 18.5856 | 259,700,000 | 2009-11-30 |
| 3954 | 2009-12-15 | 48,284,400 | 132,500 | 18.5924 | 259,700,000 | 2009-11-30 |
| 3955 | 2009-12-14 | 48,151,900 | 10,000 | 18.5414 | 259,700,000 | 2009-11-30 |
| 3956 | 2009-12-11 | 48,141,900 | -17,500 | 18.5375 | 259,700,000 | 2009-11-30 |
| 3957 | 2009-12-10 | 48,159,400 | 5,000 | 18.5442 | 259,700,000 | 2009-11-30 |
| 3958 | 2009-12-09 | 48,154,400 | -20,000 | 18.5423 | 259,700,000 | 2009-11-30 |
| 3959 | 2009-12-08 | 48,174,400 | 5,000 | 18.5500 | 259,700,000 | 2009-11-30 |
| 3960 | 2009-12-07 | 48,169,400 | 12,500 | 18.5481 | 259,700,000 | 2009-11-30 |
| 3961 | 2009-12-04 | 48,156,900 | 52,500 | 18.5433 | 259,700,000 | 2009-11-30 |
| 3962 | 2009-12-03 | 48,104,400 | 2,500 | 18.5231 | 259,700,000 | 2009-11-30 |
| 3963 | 2009-12-02 | 48,101,900 | 25,000 | 18.5221 | 259,700,000 | 2009-11-30 |
| 3964 | 2009-12-01 | 48,076,900 | 15,000 | 18.5125 | 259,700,000 | 2009-11-30 |
| 3965 | 2009-11-30 | 48,061,900 | 12,500 | 18.5067 | 259,700,000 | 2009-11-30 |
| 3966 | 2009-11-27 | 48,049,400 | 12,500 | 18.5019 | 259,700,000 | 2009-10-31 |
| 3967 | 2009-11-26 | 48,036,900 | 0 | 18.4971 | 259,700,000 | 2009-10-31 |
| 3968 | 2009-11-25 | 48,036,900 | 22,500 | 18.4971 | 259,700,000 | 2009-10-31 |
| 3969 | 2009-11-24 | 48,014,400 | 10,000 | 18.4884 | 259,700,000 | 2009-10-31 |
| 3970 | 2009-11-23 | 48,004,400 | 42,500 | 18.4846 | 259,700,000 | 2009-10-31 |
| 3971 | 2009-11-20 | 47,961,900 | 5,000 | 18.4682 | 259,700,000 | 2009-10-31 |
| 3972 | 2009-11-19 | 47,956,900 | 0 | 18.4663 | 259,700,000 | 2009-10-31 |
| 3973 | 2009-11-18 | 47,956,900 | -47,500 | 18.4663 | 259,700,000 | 2009-10-31 |
| 3974 | 2009-11-17 | 48,004,400 | 0 | 18.4846 | 259,700,000 | 2009-10-31 |
| 3975 | 2009-11-16 | 48,004,400 | 20,000 | 18.4846 | 259,700,000 | 2009-10-31 |
| 3976 | 2009-11-13 | 47,984,400 | -42,500 | 18.4769 | 259,700,000 | 2009-10-31 |
| 3977 | 2009-11-12 | 48,026,900 | -5,000 | 18.4932 | 259,700,000 | 2009-10-31 |
| 3978 | 2009-11-11 | 48,031,900 | -2,500 | 18.4951 | 259,700,000 | 2009-10-31 |
| 3979 | 2009-11-10 | 48,034,400 | 40,000 | 18.4961 | 259,700,000 | 2009-10-31 |
| 3980 | 2009-11-09 | 47,994,400 | -10,000 | 18.4807 | 259,700,000 | 2009-10-31 |
| 3981 | 2009-11-06 | 48,004,400 | 50,000 | 18.4846 | 259,700,000 | 2009-10-31 |
| 3982 | 2009-11-05 | 47,954,400 | 0 | 18.4653 | 259,700,000 | 2009-10-31 |
| 3983 | 2009-11-04 | 47,954,400 | 0 | 18.4653 | 259,700,000 | 2009-10-31 |
| 3984 | 2009-11-03 | 47,954,400 | -10,000 | 18.4653 | 259,700,000 | 2009-10-31 |
| 3985 | 2009-11-02 | 47,964,400 | 15,000 | 18.4692 | 259,700,000 | 2009-10-31 |
| 3986 | 2009-10-30 | 47,949,400 | 5,000 | 18.4634 | 259,700,000 | 2009-09-30 |
| 3987 | 2009-10-29 | 47,944,400 | 0 | 18.4615 | 259,700,000 | 2009-09-30 |
| 3988 | 2009-10-28 | 47,944,400 | 2,500 | 18.4615 | 259,700,000 | 2009-09-30 |
| 3989 | 2009-10-27 | 47,941,900 | 15,500 | 18.4605 | 259,700,000 | 2009-09-30 |
| 3990 | 2009-10-23 | 47,926,400 | -10,000 | 18.4545 | 259,700,000 | 2009-09-30 |
| 3991 | 2009-10-22 | 47,936,400 | -42,500 | 18.4584 | 259,700,000 | 2009-09-30 |
| 3992 | 2009-10-21 | 47,978,900 | -12,500 | 18.4747 | 259,700,000 | 2009-09-30 |
| 3993 | 2009-10-20 | 47,991,400 | 30,000 | 18.4796 | 259,700,000 | 2009-09-30 |
| 3994 | 2009-10-19 | 47,961,400 | -80,000 | 18.4680 | 259,700,000 | 2009-09-30 |
| 3995 | 2009-10-16 | 48,041,400 | -5,000 | 18.4988 | 259,700,000 | 2009-09-30 |
| 3996 | 2009-10-15 | 48,046,400 | -20,000 | 18.5007 | 259,700,000 | 2009-09-30 |
| 3997 | 2009-10-14 | 48,066,400 | 55,000 | 18.5084 | 259,700,000 | 2009-09-30 |
| 3998 | 2009-10-13 | 48,011,400 | 47,500 | 18.4873 | 259,700,000 | 2009-09-30 |
| 3999 | 2009-10-12 | 47,963,900 | 0 | 18.4690 | 259,700,000 | 2009-09-30 |
| 4000 | 2009-10-09 | 47,963,900 | -132,500 | 18.4690 | 259,700,000 | 2009-09-30 |
| 4001 | 2009-10-08 | 48,096,400 | 5,000 | 18.5200 | 259,700,000 | 2009-09-30 |
| 4002 | 2009-10-07 | 48,091,400 | 0 | 18.5181 | 259,700,000 | 2009-09-30 |
| 4003 | 2009-10-06 | 48,091,400 | -5,000 | 18.5181 | 259,700,000 | 2009-09-30 |
| 4004 | 2009-10-05 | 48,096,400 | -15,000 | 18.5200 | 259,700,000 | 2009-09-30 |
| 4005 | 2009-10-02 | 48,111,400 | 10,000 | 18.5258 | 259,700,000 | 2009-09-30 |
| 4006 | 2009-09-30 | 48,101,400 | 55,000 | 18.5219 | 259,700,000 | 2009-09-30 |
| 4007 | 2009-09-29 | 48,046,400 | 40,000 | 18.5007 | 259,700,000 | 2009-08-31 |
| 4008 | 2009-09-28 | 48,006,400 | -200,000 | 18.4853 | 259,700,000 | 2009-08-31 |
| 4009 | 2009-09-25 | 48,206,400 | -40,000 | 18.5623 | 259,700,000 | 2009-08-31 |
| 4010 | 2009-09-24 | 48,246,400 | 65,000 | 18.5777 | 259,700,000 | 2009-08-31 |
| 4011 | 2009-09-23 | 48,181,400 | -17,500 | 18.5527 | 259,700,000 | 2009-08-31 |
| 4012 | 2009-09-22 | 48,198,900 | 20,000 | 18.5595 | 259,700,000 | 2009-08-31 |
| 4013 | 2009-09-21 | 48,178,900 | 67,500 | 18.5518 | 259,700,000 | 2009-08-31 |
| 4014 | 2009-09-18 | 48,111,400 | -5,000 | 18.5258 | 259,700,000 | 2009-08-31 |
| 4015 | 2009-09-17 | 48,116,400 | 0 | 18.5277 | 259,700,000 | 2009-08-31 |
| 4016 | 2009-09-16 | 48,116,400 | 20,000 | 18.5277 | 259,700,000 | 2009-08-31 |
| 4017 | 2009-09-15 | 48,096,400 | -2,500 | 18.5200 | 259,700,000 | 2009-08-31 |
| 4018 | 2009-09-14 | 48,098,900 | -25,000 | 18.5209 | 259,700,000 | 2009-08-31 |
| 4019 | 2009-09-11 | 48,123,900 | 0 | 18.5306 | 259,700,000 | 2009-08-31 |
| 4020 | 2009-09-10 | 48,123,900 | -70,000 | 18.5306 | 259,700,000 | 2009-08-31 |
| 4021 | 2009-09-09 | 48,193,900 | -35,000 | 18.5575 | 259,700,000 | 2009-08-31 |
| 4022 | 2009-09-08 | 48,228,900 | 22,500 | 18.5710 | 259,700,000 | 2009-08-31 |
| 4023 | 2009-09-07 | 48,206,400 | 0 | 18.5623 | 259,700,000 | 2009-08-31 |
| 4024 | 2009-09-04 | 48,206,400 | 20,000 | 18.5623 | 259,700,000 | 2009-08-31 |
| 4025 | 2009-09-03 | 48,186,400 | -7,500 | 18.5546 | 259,700,000 | 2009-08-31 |
| 4026 | 2009-09-02 | 48,193,900 | -45,000 | 18.5575 | 259,700,000 | 2009-08-31 |
| 4027 | 2009-09-01 | 48,238,900 | 57,500 | 18.5749 | 259,700,000 | 2009-08-31 |
| 4028 | 2009-08-31 | 48,181,400 | 0 | 18.5527 | 259,700,000 | 2009-08-31 |
| 4029 | 2009-08-28 | 48,181,400 | 0 | 18.5527 | 259,700,000 | 2009-07-31 |
| 4030 | 2009-08-27 | 48,181,400 | -7,500 | 18.5527 | 259,700,000 | 2009-07-31 |
| 4031 | 2009-08-26 | 48,188,900 | 35,000 | 18.5556 | 259,700,000 | 2009-07-31 |
| 4032 | 2009-08-25 | 48,153,900 | 0 | 18.5421 | 259,700,000 | 2009-07-31 |
| 4033 | 2009-08-24 | 48,153,900 | 30,000 | 18.5421 | 259,700,000 | 2009-07-31 |
| 4034 | 2009-08-21 | 48,123,900 | -27,500 | 18.5306 | 259,700,000 | 2009-07-31 |
| 4035 | 2009-08-20 | 48,151,400 | 85,000 | 18.5412 | 259,700,000 | 2009-07-31 |
| 4036 | 2009-08-19 | 48,066,400 | 50,000 | 18.5084 | 259,700,000 | 2009-07-31 |
| 4037 | 2009-08-18 | 48,016,400 | 100,000 | 18.4892 | 259,700,000 | 2009-07-31 |
| 4038 | 2009-08-17 | 47,916,400 | 17,500 | 18.4507 | 259,700,000 | 2009-07-31 |
| 4039 | 2009-08-14 | 47,898,900 | 30,000 | 18.4439 | 259,700,000 | 2009-07-31 |
| 4040 | 2009-08-13 | 47,868,900 | 42,500 | 18.4324 | 259,700,000 | 2009-07-31 |
| 4041 | 2009-08-12 | 47,826,400 | -135,000 | 18.4160 | 259,700,000 | 2009-07-31 |
| 4042 | 2009-08-11 | 47,961,400 | 100,000 | 18.4680 | 259,700,000 | 2009-07-31 |
| 4043 | 2009-08-10 | 47,861,400 | 45,000 | 18.4295 | 259,700,000 | 2009-07-31 |
| 4044 | 2009-08-07 | 47,816,400 | -40,000 | 18.4122 | 259,700,000 | 2009-07-31 |
| 4045 | 2009-08-06 | 47,856,400 | -60,000 | 18.4276 | 259,700,000 | 2009-07-31 |
| 4046 | 2009-08-05 | 47,916,400 | -112,500 | 18.4507 | 259,700,000 | 2009-07-31 |
| 4047 | 2009-08-04 | 48,028,900 | 30,000 | 18.4940 | 259,700,000 | 2009-07-31 |
| 4048 | 2009-08-03 | 47,998,900 | 130,000 | 18.4824 | 259,700,000 | 2009-07-31 |
| 4049 | 2009-07-31 | 47,868,900 | -15,000 | 18.4324 | 259,700,000 | 2009-07-31 |
| 4050 | 2009-07-30 | 47,883,900 | 90,000 | 18.4382 | 259,700,000 | 2009-06-30 |
| 4051 | 2009-07-29 | 47,793,900 | 70,000 | 18.4035 | 259,700,000 | 2009-06-30 |
| 4052 | 2009-07-28 | 47,723,900 | 30,000 | 18.3765 | 259,700,000 | 2009-06-30 |
| 4053 | 2009-07-27 | 47,693,900 | -25,000 | 18.3650 | 259,700,000 | 2009-06-30 |
| 4054 | 2009-07-24 | 47,718,900 | 0 | 18.3746 | 259,700,000 | 2009-06-30 |
| 4055 | 2009-07-23 | 47,718,900 | 197,500 | 18.3746 | 259,700,000 | 2009-06-30 |
| 4056 | 2009-07-22 | 47,521,400 | 15,000 | 18.2986 | 259,700,000 | 2009-06-30 |
| 4057 | 2009-07-21 | 47,506,400 | 50,000 | 18.2928 | 259,700,000 | 2009-06-30 |
| 4058 | 2009-07-20 | 47,456,400 | -97,500 | 18.2735 | 259,700,000 | 2009-06-30 |
| 4059 | 2009-07-17 | 47,553,900 | 12,500 | 18.3111 | 259,700,000 | 2009-06-30 |
| 4060 | 2009-07-16 | 47,541,400 | -30,000 | 18.3063 | 259,700,000 | 2009-06-30 |
| 4061 | 2009-07-15 | 47,571,400 | -30,000 | 18.3178 | 259,700,000 | 2009-06-30 |
| 4062 | 2009-07-14 | 47,601,400 | 0 | 18.3294 | 259,700,000 | 2009-06-30 |
| 4063 | 2009-07-13 | 47,601,400 | 0 | 18.3294 | 259,700,000 | 2009-06-30 |
| 4064 | 2009-07-10 | 47,601,400 | 0 | 18.3294 | 259,700,000 | 2009-06-30 |
| 4065 | 2009-07-09 | 47,601,400 | -22,500 | 18.3294 | 259,700,000 | 2009-06-30 |
| 4066 | 2009-07-08 | 47,623,900 | 0 | 18.3380 | 259,700,000 | 2009-06-30 |
| 4067 | 2009-07-07 | 47,623,900 | -2,500 | 18.3380 | 259,700,000 | 2009-06-30 |
| 4068 | 2009-07-06 | 47,626,400 | 5,000 | 18.3390 | 259,700,000 | 2009-06-30 |
| 4069 | 2009-07-03 | 47,621,400 | -30,000 | 18.3371 | 259,700,000 | 2009-06-30 |
| 4070 | 2009-07-02 | 47,651,400 | 45,000 | 18.3486 | 259,700,000 | 2009-06-30 |
| 4071 | 2009-06-30 | 47,606,400 | -2,500 | 18.3313 | 259,700,000 | 2009-06-30 |
| 4072 | 2009-06-29 | 47,608,900 | -12,500 | 18.3323 | 259,700,000 | 2009-05-31 |
| 4073 | 2009-06-26 | 47,621,400 | -227,500 | 18.3371 | 259,700,000 | 2009-05-31 |
| 4074 | 2009-06-25 | 47,848,900 | -40,000 | 18.4247 | 259,700,000 | 2009-05-31 |
| 4075 | 2009-06-24 | 47,888,900 | -95,000 | 18.4401 | 259,700,000 | 2009-05-31 |
| 4076 | 2009-06-23 | 47,983,900 | 50,000 | 18.4767 | 259,700,000 | 2009-05-31 |
| 4077 | 2009-06-22 | 47,933,900 | -20,000 | 18.4574 | 259,700,000 | 2009-05-31 |
| 4078 | 2009-06-19 | 47,953,900 | -80,000 | 18.4651 | 259,700,000 | 2009-05-31 |
| 4079 | 2009-06-18 | 48,033,900 | -45,000 | 18.4959 | 259,700,000 | 2009-05-31 |
| 4080 | 2009-06-17 | 48,078,900 | 102,500 | 18.5132 | 259,700,000 | 2009-05-31 |
| 4081 | 2009-06-16 | 47,976,400 | 120,000 | 18.4738 | 259,700,000 | 2009-05-31 |
| 4082 | 2009-06-15 | 47,856,400 | 322,500 | 18.4276 | 259,700,000 | 2009-05-31 |
| 4083 | 2009-06-12 | 47,533,900 | 0 | 18.3034 | 259,700,000 | 2009-05-31 |
| 4084 | 2009-06-11 | 47,533,900 | 117,500 | 18.3034 | 259,700,000 | 2009-05-31 |
| 4085 | 2009-06-10 | 47,416,400 | 30,000 | 18.2581 | 259,700,000 | 2009-05-31 |
| 4086 | 2009-06-09 | 47,386,400 | -60,000 | 18.2466 | 259,700,000 | 2009-05-31 |
| 4087 | 2009-06-08 | 47,446,400 | -5,000 | 18.2697 | 259,700,000 | 2009-05-31 |
| 4088 | 2009-06-05 | 47,451,400 | 37,500 | 18.2716 | 259,700,000 | 2009-05-31 |
| 4089 | 2009-06-04 | 47,413,900 | 37,500 | 18.2572 | 259,700,000 | 2009-05-31 |
| 4090 | 2009-06-03 | 47,376,400 | -67,500 | 18.2427 | 259,700,000 | 2009-05-31 |
| 4091 | 2009-06-02 | 47,443,900 | 75,000 | 18.2687 | 259,700,000 | 2009-05-31 |
| 4092 | 2009-06-01 | 47,368,900 | 70,000 | 18.2399 | 259,700,000 | 2009-05-31 |
| 4093 | 2009-05-29 | 47,298,900 | 30,000 | 18.2129 | 259,700,000 | 2009-04-30 |
| 4094 | 2009-05-27 | 47,268,900 | -5,000 | 18.2013 | 259,700,000 | 2009-04-30 |
| 4095 | 2009-05-26 | 47,273,900 | 45,000 | 18.2033 | 259,700,000 | 2009-04-30 |
| 4096 | 2009-05-25 | 47,228,900 | 0 | 18.1859 | 259,700,000 | 2009-04-30 |
| 4097 | 2009-05-22 | 47,228,900 | 45,000 | 18.1859 | 259,700,000 | 2009-04-30 |
| 4098 | 2009-05-21 | 47,183,900 | 25,000 | 18.1686 | 259,700,000 | 2009-04-30 |
| 4099 | 2009-05-20 | 47,158,900 | -15,000 | 18.1590 | 259,700,000 | 2009-04-30 |
| 4100 | 2009-05-19 | 47,173,900 | 72,500 | 18.1648 | 259,700,000 | 2009-04-30 |
| 4101 | 2009-05-18 | 47,101,400 | 32,500 | 18.1369 | 259,700,000 | 2009-04-30 |
| 4102 | 2009-05-15 | 47,068,900 | 35,000 | 18.1243 | 259,700,000 | 2009-04-30 |
| 4103 | 2009-05-14 | 47,033,900 | 500 | 18.1109 | 259,700,000 | 2009-04-30 |
| 4104 | 2009-05-13 | 47,033,400 | 25,000 | 18.1107 | 259,700,000 | 2009-04-30 |
| 4105 | 2009-05-12 | 47,008,400 | 5,000 | 18.1010 | 259,700,000 | 2009-04-30 |
| 4106 | 2009-05-11 | 47,003,400 | -125,000 | 18.0991 | 259,700,000 | 2009-04-30 |
| 4107 | 2009-05-08 | 47,128,400 | -2,500 | 18.1472 | 259,700,000 | 2009-04-30 |
| 4108 | 2009-05-07 | 47,130,900 | -20,000 | 18.1482 | 259,700,000 | 2009-04-30 |
| 4109 | 2009-05-06 | 47,150,900 | 10,000 | 18.1559 | 259,700,000 | 2009-04-30 |
| 4110 | 2009-05-05 | 47,140,900 | -10,000 | 18.1521 | 259,700,000 | 2009-04-30 |
| 4111 | 2009-05-04 | 47,150,900 | -30,000 | 18.1559 | 259,700,000 | 2009-04-30 |
| 4112 | 2009-04-30 | 47,180,900 | 37,500 | 18.1675 | 259,700,000 | 2009-04-30 |
| 4113 | 2009-04-29 | 47,143,400 | 272,500 | 18.1530 | 259,700,000 | 2009-03-31 |
| 4114 | 2009-04-28 | 46,870,900 | -5,000 | 18.0481 | 259,700,000 | 2009-03-31 |
| 4115 | 2009-04-27 | 46,875,900 | 77,500 | 18.0500 | 259,700,000 | 2009-03-31 |
| 4116 | 2009-04-24 | 46,798,400 | 57,500 | 18.0202 | 259,700,000 | 2009-03-31 |
| 4117 | 2009-04-23 | 46,740,900 | 62,500 | 17.9980 | 259,700,000 | 2009-03-31 |
| 4118 | 2009-04-22 | 46,678,400 | 12,500 | 17.9740 | 259,700,000 | 2009-03-31 |
| 4119 | 2009-04-21 | 46,665,900 | 30,000 | 17.9692 | 259,700,000 | 2009-03-31 |
| 4120 | 2009-04-20 | 46,635,900 | 0 | 17.9576 | 259,700,000 | 2009-03-31 |
| 4121 | 2009-04-17 | 46,635,900 | 155,000 | 17.9576 | 259,700,000 | 2009-03-31 |
| 4122 | 2009-04-16 | 46,480,900 | 60,000 | 17.8979 | 259,700,000 | 2009-03-31 |
| 4123 | 2009-04-15 | 46,420,900 | 0 | 17.8748 | 259,700,000 | 2009-03-31 |
| 4124 | 2009-04-14 | 46,420,900 | 5,000 | 17.8748 | 259,700,000 | 2009-03-31 |
| 4125 | 2009-04-09 | 46,415,900 | -97,500 | 17.8729 | 259,700,000 | 2009-03-31 |
| 4126 | 2009-04-08 | 46,513,400 | 0 | 17.9104 | 259,700,000 | 2009-03-31 |
| 4127 | 2009-04-07 | 46,513,400 | -45,000 | 17.9104 | 259,700,000 | 2009-03-31 |
| 4128 | 2009-04-06 | 46,558,400 | -35,000 | 17.9278 | 259,700,000 | 2009-03-31 |
| 4129 | 2009-04-03 | 46,593,400 | 0 | 17.9412 | 259,700,000 | 2009-03-31 |
| 4130 | 2009-04-02 | 46,593,400 | 0 | 17.9412 | 259,700,000 | 2009-03-31 |
| 4131 | 2009-04-01 | 46,593,400 | -17,500 | 17.9412 | 259,700,000 | 2009-03-31 |
| 4132 | 2009-03-31 | 46,610,900 | -10,000 | 17.9480 | 259,700,000 | 2009-03-31 |
| 4133 | 2009-03-30 | 46,620,900 | 0 | 17.9518 | 259,700,000 | 2009-02-28 |
| 4134 | 2009-03-27 | 46,620,900 | -35,000 | 17.9518 | 259,700,000 | 2009-02-28 |
| 4135 | 2009-03-26 | 46,655,900 | 22,500 | 17.9653 | 259,700,000 | 2009-02-28 |
| 4136 | 2009-03-25 | 46,633,400 | 0 | 17.9566 | 259,700,000 | 2009-02-28 |
| 4137 | 2009-03-24 | 46,633,400 | 0 | 17.9566 | 259,700,000 | 2009-02-28 |
| 4138 | 2009-03-23 | 46,633,400 | 0 | 17.9566 | 259,700,000 | 2009-02-28 |
| 4139 | 2009-03-20 | 46,633,400 | 32,500 | 17.9566 | 259,700,000 | 2009-02-28 |
| 4140 | 2009-03-19 | 46,600,900 | 0 | 17.9441 | 259,700,000 | 2009-02-28 |
| 4141 | 2009-03-18 | 46,600,900 | 160,000 | 17.9441 | 259,700,000 | 2009-02-28 |
| 4142 | 2009-03-17 | 46,440,900 | 32,500 | 17.8825 | 259,700,000 | 2009-02-28 |
| 4143 | 2009-03-16 | 46,408,400 | 7,500 | 17.8700 | 259,700,000 | 2009-02-28 |
| 4144 | 2009-03-13 | 46,400,900 | 100,000 | 17.8671 | 259,700,000 | 2009-02-28 |
| 4145 | 2009-03-12 | 46,300,900 | 0 | 17.8286 | 259,700,000 | 2009-02-28 |
| 4146 | 2009-03-11 | 46,300,900 | 35,000 | 17.8286 | 259,700,000 | 2009-02-28 |
| 4147 | 2009-03-10 | 46,265,900 | -50,000 | 17.8151 | 259,700,000 | 2009-02-28 |
| 4148 | 2009-03-09 | 46,315,900 | -32,500 | 17.8344 | 259,700,000 | 2009-02-28 |
| 4149 | 2009-03-06 | 46,348,400 | 15,000 | 17.8469 | 259,700,000 | 2009-02-28 |
| 4150 | 2009-03-05 | 46,333,400 | 45,000 | 17.8411 | 259,700,000 | 2009-02-28 |
| 4151 | 2009-03-04 | 46,288,400 | 40,000 | 17.8238 | 259,700,000 | 2009-02-28 |
| 4152 | 2009-03-03 | 46,248,400 | -2,500 | 17.8084 | 259,700,000 | 2009-02-28 |
| 4153 | 2009-03-02 | 46,250,900 | -40,000 | 17.8094 | 259,700,000 | 2009-02-28 |
| 4154 | 2009-02-27 | 46,290,900 | 10,000 | 17.8248 | 259,700,000 | 2009-01-31 |
| 4155 | 2009-02-26 | 46,280,900 | 65,000 | 17.8209 | 259,700,000 | 2009-01-31 |
| 4156 | 2009-02-25 | 46,215,900 | 10,000 | 17.7959 | 259,700,000 | 2009-01-31 |
| 4157 | 2009-02-24 | 46,205,900 | 0 | 17.7920 | 259,700,000 | 2009-01-31 |
| 4158 | 2009-02-23 | 46,205,900 | 0 | 17.7920 | 259,700,000 | 2009-01-31 |
| 4159 | 2009-02-20 | 46,205,900 | 0 | 17.7920 | 259,700,000 | 2009-01-31 |
| 4160 | 2009-02-19 | 46,205,900 | 0 | 17.7920 | 259,700,000 | 2009-01-31 |
| 4161 | 2009-02-18 | 46,205,900 | 0 | 17.7920 | 259,700,000 | 2009-01-31 |
| 4162 | 2009-02-17 | 46,205,900 | -15,000 | 17.7920 | 259,700,000 | 2009-01-31 |
| 4163 | 2009-02-16 | 46,220,900 | 0 | 17.7978 | 259,700,000 | 2009-01-31 |
| 4164 | 2009-02-13 | 46,220,900 | 0 | 17.7978 | 259,700,000 | 2009-01-31 |
| 4165 | 2009-02-12 | 46,220,900 | 0 | 17.7978 | 259,700,000 | 2009-01-31 |
| 4166 | 2009-02-11 | 46,220,900 | -10,000 | 17.7978 | 259,700,000 | 2009-01-31 |
| 4167 | 2009-02-10 | 46,230,900 | 10,000 | 17.8017 | 259,700,000 | 2009-01-31 |
| 4168 | 2009-02-09 | 46,220,900 | 0 | 17.7978 | 259,700,000 | 2009-01-31 |
| 4169 | 2009-02-06 | 46,220,900 | -20,000 | 17.7978 | 259,700,000 | 2009-01-31 |
| 4170 | 2009-02-05 | 46,240,900 | 0 | 17.8055 | 259,700,000 | 2009-01-31 |
| 4171 | 2009-02-04 | 46,240,900 | 0 | 17.8055 | 259,700,000 | 2009-01-31 |
| 4172 | 2009-02-03 | 46,240,900 | 0 | 17.8055 | 259,700,000 | 2009-01-31 |
| 4173 | 2009-02-02 | 46,240,900 | 0 | 17.8055 | 259,700,000 | 2009-01-31 |
| 4174 | 2009-01-30 | 46,240,900 | 0 | 17.8055 | 259,700,000 | 2008-12-31 |
| 4175 | 2009-01-29 | 46,240,900 | 0 | 17.8055 | 259,700,000 | 2008-12-31 |
| 4176 | 2009-01-23 | 46,240,900 | 15,000 | 17.8055 | 259,700,000 | 2008-12-31 |
| 4177 | 2009-01-22 | 46,225,900 | 10,000 | 17.7997 | 259,700,000 | 2008-12-31 |
| 4178 | 2009-01-21 | 46,215,900 | 0 | 17.7959 | 259,700,000 | 2008-12-31 |
| 4179 | 2009-01-20 | 46,215,900 | -2,500 | 17.7959 | 259,700,000 | 2008-12-31 |
| 4180 | 2009-01-19 | 46,218,400 | -2,500 | 17.7968 | 259,700,000 | 2008-12-31 |
| 4181 | 2009-01-16 | 46,220,900 | 0 | 17.7978 | 259,700,000 | 2008-12-31 |
| 4182 | 2009-01-15 | 46,220,900 | 0 | 17.7978 | 259,700,000 | 2008-12-31 |
| 4183 | 2009-01-14 | 46,220,900 | -10,000 | 17.7978 | 259,700,000 | 2008-12-31 |
| 4184 | 2009-01-13 | 46,230,900 | -5,000 | 17.8017 | 259,700,000 | 2008-12-31 |
| 4185 | 2009-01-12 | 46,235,900 | 0 | 17.8036 | 259,700,000 | 2008-12-31 |
| 4186 | 2009-01-09 | 46,235,900 | 0 | 17.8036 | 259,700,000 | 2008-12-31 |
| 4187 | 2009-01-08 | 46,235,900 | -15,000 | 17.8036 | 259,700,000 | 2008-12-31 |
| 4188 | 2009-01-07 | 46,250,900 | 22,500 | 17.8094 | 259,700,000 | 2008-12-31 |
| 4189 | 2009-01-06 | 46,228,400 | 45,000 | 17.8007 | 259,700,000 | 2008-12-31 |
| 4190 | 2009-01-05 | 46,183,400 | 37,500 | 17.7834 | 259,700,000 | 2008-12-31 |
| 4191 | 2009-01-02 | 46,145,900 | 57,500 | 17.7689 | 259,700,000 | 2008-12-31 |
| 4192 | 2008-12-30 | 46,088,400 | 50,000 | 17.7468 | 259,700,000 | 2008-11-30 |
| 4193 | 2008-12-29 | 46,038,400 | -82,500 | 17.7275 | 259,700,000 | 2008-11-30 |
| 4194 | 2008-12-23 | 46,120,900 | -50,000 | 17.7593 | 259,700,000 | 2008-11-30 |
| 4195 | 2008-12-22 | 46,170,900 | -12,500 | 17.7786 | 259,700,000 | 2008-11-30 |
| 4196 | 2008-12-19 | 46,183,400 | -162,500 | 17.7834 | 259,700,000 | 2008-11-30 |
| 4197 | 2008-12-18 | 46,345,900 | -30,000 | 17.8459 | 259,700,000 | 2008-11-30 |
| 4198 | 2008-12-17 | 46,375,900 | 0 | 17.8575 | 259,700,000 | 2008-11-30 |
| 4199 | 2008-12-16 | 46,375,900 | 15,000 | 17.8575 | 259,700,000 | 2008-11-30 |
| 4200 | 2008-12-15 | 46,360,900 | 37,500 | 17.8517 | 259,700,000 | 2008-11-30 |
| 4201 | 2008-12-12 | 46,323,400 | -25,000 | 17.8373 | 259,700,000 | 2008-11-30 |
| 4202 | 2008-12-11 | 46,348,400 | 12,500 | 17.8469 | 259,700,000 | 2008-11-30 |
| 4203 | 2008-12-10 | 46,335,900 | 0 | 17.8421 | 259,700,000 | 2008-11-30 |
| 4204 | 2008-12-09 | 46,335,900 | -10,000 | 17.8421 | 259,700,000 | 2008-11-30 |
| 4205 | 2008-12-08 | 46,345,900 | 0 | 17.8459 | 259,700,000 | 2008-11-30 |
| 4206 | 2008-12-05 | 46,345,900 | 0 | 17.8459 | 259,700,000 | 2008-11-30 |
| 4207 | 2008-12-04 | 46,345,900 | 10,000 | 17.8459 | 259,700,000 | 2008-11-30 |
| 4208 | 2008-12-03 | 46,335,900 | 20,000 | 17.8421 | 259,700,000 | 2008-11-30 |
| 4209 | 2008-12-02 | 46,315,900 | 0 | 17.8344 | 259,700,000 | 2008-11-30 |
| 4210 | 2008-12-01 | 46,315,900 | 0 | 17.8344 | 259,700,000 | 2008-11-30 |
| 4211 | 2008-11-28 | 46,315,900 | 0 | 17.8344 | 259,700,000 | 2008-10-31 |
| 4212 | 2008-11-27 | 46,315,900 | 25,000 | 17.8344 | 259,700,000 | 2008-10-31 |
| 4213 | 2008-11-26 | 46,290,900 | 0 | 17.8248 | 259,700,000 | 2008-10-31 |
| 4214 | 2008-11-25 | 46,290,900 | 20,000 | 17.8248 | 259,700,000 | 2008-10-31 |
| 4215 | 2008-11-24 | 46,270,900 | 45,000 | 17.8171 | 259,700,000 | 2008-10-31 |
| 4216 | 2008-11-21 | 46,225,900 | 0 | 17.7997 | 259,700,000 | 2008-10-31 |
| 4217 | 2008-11-20 | 46,225,900 | 0 | 17.7997 | 259,700,000 | 2008-10-31 |
| 4218 | 2008-11-19 | 46,225,900 | 0 | 17.7997 | 259,700,000 | 2008-10-31 |
| 4219 | 2008-11-18 | 46,225,900 | 5,000 | 17.7997 | 259,700,000 | 2008-10-31 |
| 4220 | 2008-11-17 | 46,220,900 | 7,500 | 17.7978 | 259,700,000 | 2008-10-31 |
| 4221 | 2008-11-14 | 46,213,400 | 0 | 17.7949 | 259,700,000 | 2008-10-31 |
| 4222 | 2008-11-13 | 46,213,400 | -62,500 | 17.7949 | 259,700,000 | 2008-10-31 |
| 4223 | 2008-11-12 | 46,275,900 | 5,000 | 17.8190 | 259,700,000 | 2008-10-31 |
| 4224 | 2008-11-11 | 46,270,900 | 50,000 | 17.8171 | 259,700,000 | 2008-10-31 |
| 4225 | 2008-11-10 | 46,220,900 | -15,000 | 17.7978 | 259,700,000 | 2008-10-31 |
| 4226 | 2008-11-07 | 46,235,900 | -32,500 | 17.8036 | 259,700,000 | 2008-10-31 |
| 4227 | 2008-11-06 | 46,268,400 | -2,500 | 17.8161 | 259,700,000 | 2008-10-31 |
| 4228 | 2008-11-05 | 46,270,900 | -27,500 | 17.8171 | 259,700,000 | 2008-10-31 |
| 4229 | 2008-11-04 | 46,298,400 | -330,000 | 17.8276 | 259,700,000 | 2008-10-31 |
| 4230 | 2008-11-03 | 46,628,400 | 32,500 | 17.9547 | 259,700,000 | 2008-10-31 |
| 4231 | 2008-10-31 | 46,595,900 | -7,500 | 17.9422 | 259,700,000 | 2008-10-31 |
| 4232 | 2008-10-30 | 46,603,400 | -60,000 | 17.9244 | 260,000,000 | 2008-09-30 |
| 4233 | 2008-10-29 | 46,663,400 | -17,500 | 17.9475 | 260,000,000 | 2008-09-30 |
| 4234 | 2008-10-28 | 46,680,900 | 2,500 | 17.9542 | 260,000,000 | 2008-09-30 |
| 4235 | 2008-10-27 | 46,678,400 | -10,000 | 17.9532 | 260,000,000 | 2008-09-30 |
| 4236 | 2008-10-24 | 46,688,400 | 15,000 | 17.9571 | 260,000,000 | 2008-09-30 |
| 4237 | 2008-10-23 | 46,673,400 | -55,000 | 17.9513 | 260,000,000 | 2008-09-30 |
| 4238 | 2008-10-22 | 46,728,400 | -117,500 | 17.9725 | 260,000,000 | 2008-09-30 |
| 4239 | 2008-10-21 | 46,845,900 | -85,000 | 18.0177 | 260,000,000 | 2008-09-30 |
| 4240 | 2008-10-20 | 46,930,900 | -57,500 | 18.0503 | 260,000,000 | 2008-09-30 |
| 4241 | 2008-10-17 | 46,988,400 | -20,000 | 18.0725 | 260,000,000 | 2008-09-30 |
| 4242 | 2008-10-16 | 47,008,400 | -125,000 | 18.0802 | 260,000,000 | 2008-09-30 |
| 4243 | 2008-10-15 | 47,133,400 | -52,500 | 18.1282 | 260,000,000 | 2008-09-30 |
| 4244 | 2008-10-14 | 47,185,900 | -70,000 | 18.1484 | 260,000,000 | 2008-09-30 |
| 4245 | 2008-10-13 | 47,255,900 | -7,500 | 18.1753 | 260,000,000 | 2008-09-30 |
| 4246 | 2008-10-10 | 47,263,400 | -97,500 | 18.1782 | 260,000,000 | 2008-09-30 |
| 4247 | 2008-10-09 | 47,360,900 | 350,000 | 18.2157 | 260,000,000 | 2008-09-30 |
| 4248 | 2008-10-08 | 47,010,900 | 165,000 | 18.0811 | 260,000,000 | 2008-09-30 |
| 4249 | 2008-10-06 | 46,845,900 | -15,000 | 18.0177 | 260,000,000 | 2008-09-30 |
| 4250 | 2008-10-03 | 46,860,900 | -15,000 | 18.0234 | 260,000,000 | 2008-09-30 |
| 4251 | 2008-10-02 | 46,875,900 | 217,500 | 18.0292 | 260,000,000 | 2008-09-30 |
| 4252 | 2008-09-30 | 46,658,400 | 12,500 | 17.9455 | 260,000,000 | 2008-09-30 |
| 4253 | 2008-09-29 | 46,645,900 | 117,500 | 17.9407 | 260,000,000 | 2008-08-31 |
| 4254 | 2008-09-26 | 46,528,400 | -35,000 | 17.8955 | 260,000,000 | 2008-08-31 |
| 4255 | 2008-09-25 | 46,563,400 | 162,500 | 17.9090 | 260,000,000 | 2008-08-31 |
| 4256 | 2008-09-24 | 46,400,900 | -60,000 | 17.8465 | 260,000,000 | 2008-08-31 |
| 4257 | 2008-09-23 | 46,460,900 | -185,000 | 17.8696 | 260,000,000 | 2008-08-31 |
| 4258 | 2008-09-22 | 46,645,900 | 72,500 | 17.9407 | 260,000,000 | 2008-08-31 |
| 4259 | 2008-09-19 | 46,573,400 | -70,000 | 17.9128 | 260,000,000 | 2008-08-31 |
| 4260 | 2008-09-18 | 46,643,400 | -5,000 | 17.9398 | 260,000,000 | 2008-08-31 |
| 4261 | 2008-09-17 | 46,648,400 | -20,000 | 17.9417 | 260,000,000 | 2008-08-31 |
| 4262 | 2008-09-16 | 46,668,400 | 57,500 | 17.9494 | 260,000,000 | 2008-08-31 |
| 4263 | 2008-09-12 | 46,610,900 | -2,500 | 17.9273 | 260,000,000 | 2008-08-31 |
| 4264 | 2008-09-11 | 46,613,400 | 2,500 | 17.9282 | 260,000,000 | 2008-08-31 |
| 4265 | 2008-09-10 | 46,610,900 | -2,500 | 17.9273 | 260,000,000 | 2008-08-31 |
| 4266 | 2008-09-09 | 46,613,400 | -7,500 | 17.9282 | 260,000,000 | 2008-08-31 |
| 4267 | 2008-09-08 | 46,620,900 | -27,500 | 17.9311 | 260,000,000 | 2008-08-31 |
| 4268 | 2008-09-05 | 46,648,400 | 10,000 | 17.9417 | 260,000,000 | 2008-08-31 |
| 4269 | 2008-09-04 | 46,638,400 | -10,000 | 17.9378 | 260,000,000 | 2008-08-31 |
| 4270 | 2008-09-03 | 46,648,400 | 2,500 | 17.9417 | 260,000,000 | 2008-08-31 |
| 4271 | 2008-09-02 | 46,645,900 | 0 | 17.9407 | 260,000,000 | 2008-08-31 |
| 4272 | 2008-09-01 | 46,645,900 | 70,000 | 17.9407 | 260,000,000 | 2008-08-31 |
| 4273 | 2008-08-29 | 46,575,900 | 0 | 17.9138 | 260,000,000 | 2008-07-31 |
| 4274 | 2008-08-28 | 46,575,900 | 15,000 | 17.9138 | 260,000,000 | 2008-07-31 |
| 4275 | 2008-08-27 | 46,560,900 | 27,500 | 17.9080 | 260,000,000 | 2008-07-31 |
| 4276 | 2008-08-26 | 46,533,400 | 0 | 17.8975 | 260,000,000 | 2008-07-31 |
| 4277 | 2008-08-25 | 46,533,400 | 0 | 17.8975 | 260,000,000 | 2008-07-31 |
| 4278 | 2008-08-21 | 46,533,400 | 40,000 | 17.8975 | 260,000,000 | 2008-07-31 |
| 4279 | 2008-08-20 | 46,493,400 | 0 | 17.8821 | 260,000,000 | 2008-07-31 |
| 4280 | 2008-08-19 | 46,493,400 | 5,000 | 17.8821 | 260,000,000 | 2008-07-31 |
| 4281 | 2008-08-18 | 46,488,400 | 5,000 | 17.8802 | 260,000,000 | 2008-07-31 |
| 4282 | 2008-08-15 | 46,483,400 | -70,000 | 17.8782 | 260,000,000 | 2008-07-31 |
| 4283 | 2008-08-14 | 46,553,400 | 80,000 | 17.9052 | 260,000,000 | 2008-07-31 |
| 4284 | 2008-08-13 | 46,473,400 | 0 | 17.8744 | 260,000,000 | 2008-07-31 |
| 4285 | 2008-08-12 | 46,473,400 | -10,000 | 17.8744 | 260,000,000 | 2008-07-31 |
| 4286 | 2008-08-11 | 46,483,400 | 5,000 | 17.8782 | 260,000,000 | 2008-07-31 |
| 4287 | 2008-08-08 | 46,478,400 | -57,500 | 17.8763 | 260,000,000 | 2008-07-31 |
| 4288 | 2008-08-07 | 46,535,900 | 15,000 | 17.8984 | 260,000,000 | 2008-07-31 |
| 4289 | 2008-08-05 | 46,520,900 | 0 | 17.8927 | 260,000,000 | 2008-07-31 |
| 4290 | 2008-08-04 | 46,520,900 | -30,000 | 17.8927 | 260,000,000 | 2008-07-31 |
| 4291 | 2008-08-01 | 46,550,900 | -60,000 | 17.9042 | 260,000,000 | 2008-07-31 |
| 4292 | 2008-07-31 | 46,610,900 | 5,000 | 17.9273 | 260,000,000 | 2008-07-31 |
| 4293 | 2008-07-30 | 46,605,900 | 0 | 17.9253 | 260,000,000 | 2008-06-30 |
| 4294 | 2008-07-29 | 46,605,900 | 0 | 17.9253 | 260,000,000 | 2008-06-30 |
| 4295 | 2008-07-28 | 46,605,900 | 5,000 | 17.9253 | 260,000,000 | 2008-06-30 |
| 4296 | 2008-07-25 | 46,600,900 | 17,500 | 17.9234 | 260,000,000 | 2008-06-30 |
| 4297 | 2008-07-24 | 46,583,400 | -45,000 | 17.9167 | 260,000,000 | 2008-06-30 |
| 4298 | 2008-07-23 | 46,628,400 | 10,000 | 17.9340 | 260,000,000 | 2008-06-30 |
| 4299 | 2008-07-22 | 46,618,400 | 5,000 | 17.9302 | 260,000,000 | 2008-06-30 |
| 4300 | 2008-07-21 | 46,613,400 | -27,500 | 17.9282 | 260,000,000 | 2008-06-30 |
| 4301 | 2008-07-18 | 46,640,900 | -30,000 | 17.9388 | 260,000,000 | 2008-06-30 |
| 4302 | 2008-07-17 | 46,670,900 | -2,500 | 17.9503 | 260,000,000 | 2008-06-30 |
| 4303 | 2008-07-16 | 46,673,400 | 107,500 | 17.9513 | 260,000,000 | 2008-06-30 |
| 4304 | 2008-07-15 | 46,565,900 | -12,500 | 17.9100 | 260,000,000 | 2008-06-30 |
| 4305 | 2008-07-14 | 46,578,400 | -80,000 | 17.9148 | 260,000,000 | 2008-06-30 |
| 4306 | 2008-07-11 | 46,658,400 | 150,000 | 17.9455 | 260,000,000 | 2008-06-30 |
| 4307 | 2008-07-10 | 46,508,400 | 107,500 | 17.8878 | 260,000,000 | 2008-06-30 |
| 4308 | 2008-07-09 | 46,400,900 | 5,000 | 17.8465 | 260,000,000 | 2008-06-30 |
| 4309 | 2008-07-08 | 46,395,900 | -45,000 | 17.8446 | 260,000,000 | 2008-06-30 |
| 4310 | 2008-07-07 | 46,440,900 | 7,500 | 17.8619 | 260,000,000 | 2008-06-30 |
| 4311 | 2008-07-04 | 46,433,400 | 242,500 | 17.8590 | 260,000,000 | 2008-06-30 |
| 4312 | 2008-07-03 | 46,190,900 | -27,500 | 17.7657 | 260,000,000 | 2008-06-30 |
| 4313 | 2008-07-02 | 46,218,400 | -112,500 | 17.7763 | 260,000,000 | 2008-06-30 |
| 4314 | 2008-06-30 | 46,330,900 | 10,000 | 17.8196 | 260,000,000 | 2008-06-30 |
| 4315 | 2008-06-27 | 46,320,900 | 0 | 17.8157 | 260,000,000 | 2008-05-31 |
| 4316 | 2008-06-26 | 46,320,900 | -30,000 | 17.8157 | 260,000,000 | 2008-05-31 |
| 4317 | 2008-06-25 | 46,350,900 | -20,000 | 17.8273 | 260,000,000 | 2008-05-31 |
| 4318 | 2008-06-24 | 46,370,900 | -35,000 | 17.8350 | 260,000,000 | 2008-05-31 |
| 4319 | 2008-06-23 | 46,405,900 | -17,500 | 17.8484 | 260,000,000 | 2008-05-31 |
| 4320 | 2008-06-20 | 46,423,400 | 160,000 | 17.8552 | 260,000,000 | 2008-05-31 |
| 4321 | 2008-06-19 | 46,263,400 | 95,000 | 17.7936 | 260,000,000 | 2008-05-31 |
| 4322 | 2008-06-18 | 46,168,400 | -25,000 | 17.7571 | 260,000,000 | 2008-05-31 |
| 4323 | 2008-06-17 | 46,193,400 | -52,500 | 17.7667 | 260,000,000 | 2008-05-31 |
| 4324 | 2008-06-16 | 46,245,900 | -35,000 | 17.7869 | 260,000,000 | 2008-05-31 |
| 4325 | 2008-06-13 | 46,280,900 | 0 | 17.8003 | 260,000,000 | 2008-05-31 |
| 4326 | 2008-06-12 | 46,280,900 | 25,000 | 17.8003 | 260,000,000 | 2008-05-31 |
| 4327 | 2008-06-11 | 46,255,900 | -55,000 | 17.7907 | 260,000,000 | 2008-05-31 |
| 4328 | 2008-06-10 | 46,310,900 | -20,000 | 17.8119 | 260,000,000 | 2008-05-31 |
| 4329 | 2008-06-06 | 46,330,900 | -42,500 | 17.8196 | 260,000,000 | 2008-05-31 |
| 4330 | 2008-06-05 | 46,373,400 | -45,000 | 17.8359 | 260,000,000 | 2008-05-31 |
| 4331 | 2008-06-04 | 46,418,400 | -75,000 | 17.8532 | 260,000,000 | 2008-05-31 |
| 4332 | 2008-06-03 | 46,493,400 | -5,000 | 17.8821 | 260,000,000 | 2008-05-31 |
| 4333 | 2008-06-02 | 46,498,400 | -15,000 | 17.8840 | 260,000,000 | 2008-05-31 |
| 4334 | 2008-05-30 | 46,513,400 | 0 | 17.8898 | 260,000,000 | 2008-04-30 |
| 4335 | 2008-05-29 | 46,513,400 | 0 | 17.8898 | 260,000,000 | 2008-04-30 |
| 4336 | 2008-05-28 | 46,513,400 | 5,000 | 17.8898 | 260,000,000 | 2008-04-30 |
| 4337 | 2008-05-27 | 46,508,400 | -10,000 | 17.8878 | 260,000,000 | 2008-04-30 |
| 4338 | 2008-05-26 | 46,518,400 | 40,000 | 17.8917 | 260,000,000 | 2008-04-30 |
| 4339 | 2008-05-23 | 46,478,400 | 0 | 17.8763 | 260,000,000 | 2008-04-30 |
| 4340 | 2008-05-22 | 46,478,400 | -90,000 | 17.8763 | 260,000,000 | 2008-04-30 |
| 4341 | 2008-05-21 | 46,568,400 | -22,500 | 17.9109 | 260,000,000 | 2008-04-30 |
| 4342 | 2008-05-20 | 46,590,900 | -7,500 | 17.9196 | 260,000,000 | 2008-04-30 |
| 4343 | 2008-05-19 | 46,598,400 | -30,000 | 17.9225 | 260,000,000 | 2008-04-30 |
| 4344 | 2008-05-16 | 46,628,400 | -30,000 | 17.9340 | 260,000,000 | 2008-04-30 |
| 4345 | 2008-05-15 | 46,658,400 | 37,500 | 17.9455 | 260,000,000 | 2008-04-30 |
| 4346 | 2008-05-14 | 46,620,900 | -25,000 | 17.9311 | 260,000,000 | 2008-04-30 |
| 4347 | 2008-05-13 | 46,645,900 | -65,000 | 17.9407 | 260,000,000 | 2008-04-30 |
| 4348 | 2008-05-09 | 46,710,900 | 20,000 | 17.9657 | 260,000,000 | 2008-04-30 |
| 4349 | 2008-05-08 | 46,690,900 | -27,500 | 17.9580 | 260,000,000 | 2008-04-30 |
| 4350 | 2008-05-07 | 46,718,400 | -10,000 | 17.9686 | 260,000,000 | 2008-04-30 |
| 4351 | 2008-05-06 | 46,728,400 | 5,000 | 17.9725 | 260,000,000 | 2008-04-30 |
| 4352 | 2008-05-05 | 46,723,400 | -7,500 | 17.9705 | 260,000,000 | 2008-04-30 |
| 4353 | 2008-05-02 | 46,730,900 | -67,500 | 17.9734 | 260,000,000 | 2008-04-30 |
| 4354 | 2008-04-30 | 46,798,400 | 32,500 | 17.9994 | 260,000,000 | 2008-04-30 |
| 4355 | 2008-04-29 | 46,765,900 | 12,500 | 17.9869 | 260,000,000 | 2008-03-31 |
| 4356 | 2008-04-28 | 46,753,400 | -5,000 | 17.9821 | 260,000,000 | 2008-03-31 |
| 4357 | 2008-04-25 | 46,758,400 | 47,500 | 17.9840 | 260,000,000 | 2008-03-31 |
| 4358 | 2008-04-24 | 46,710,900 | -15,000 | 17.9657 | 260,000,000 | 2008-03-31 |
| 4359 | 2008-04-23 | 46,725,900 | -80,000 | 17.9715 | 260,000,000 | 2008-03-31 |
| 4360 | 2008-04-22 | 46,805,900 | 15,000 | 18.0023 | 260,000,000 | 2008-03-31 |
| 4361 | 2008-04-21 | 46,790,900 | -57,500 | 17.9965 | 260,000,000 | 2008-03-31 |
| 4362 | 2008-04-18 | 46,848,400 | -47,500 | 18.0186 | 260,000,000 | 2008-03-31 |
| 4363 | 2008-04-17 | 46,895,900 | 0 | 18.0369 | 260,000,000 | 2008-03-31 |
| 4364 | 2008-04-16 | 46,895,900 | -77,500 | 18.0369 | 260,000,000 | 2008-03-31 |
| 4365 | 2008-04-15 | 46,973,400 | 20,000 | 18.0667 | 260,000,000 | 2008-03-31 |
| 4366 | 2008-04-14 | 46,953,400 | 2,500 | 18.0590 | 260,000,000 | 2008-03-31 |
| 4367 | 2008-04-11 | 46,950,900 | 2,500 | 18.0580 | 260,000,000 | 2008-03-31 |
| 4368 | 2008-04-10 | 46,948,400 | 45,000 | 18.0571 | 260,000,000 | 2008-03-31 |
| 4369 | 2008-04-09 | 46,903,400 | -25,000 | 18.0398 | 260,000,000 | 2008-03-31 |
| 4370 | 2008-04-08 | 46,928,400 | -20,000 | 18.0494 | 260,000,000 | 2008-03-31 |
| 4371 | 2008-04-07 | 46,948,400 | 30,000 | 18.0571 | 260,000,000 | 2008-03-31 |
| 4372 | 2008-04-03 | 46,918,400 | 297,500 | 18.0455 | 260,000,000 | 2008-03-31 |
| 4373 | 2008-04-02 | 46,620,900 | 0 | 17.9311 | 260,000,000 | 2008-03-31 |
| 4374 | 2008-04-01 | 46,620,900 | 42,500 | 17.9311 | 260,000,000 | 2008-03-31 |
| 4375 | 2008-03-31 | 46,578,400 | 0 | 17.9148 | 260,000,000 | 2008-03-31 |
| 4376 | 2008-03-28 | 46,578,400 | 10,000 | 17.9148 | 260,000,000 | 2008-01-31 |
| 4377 | 2008-03-27 | 46,568,400 | 60,000 | 17.9109 | 260,000,000 | 2008-01-31 |
| 4378 | 2008-03-26 | 46,508,400 | -30,000 | 17.8878 | 260,000,000 | 2008-01-31 |
| 4379 | 2008-03-25 | 46,538,400 | 22,500 | 17.8994 | 260,000,000 | 2008-01-31 |
| 4380 | 2008-03-20 | 46,515,900 | -7,500 | 17.8907 | 260,000,000 | 2008-01-31 |
| 4381 | 2008-03-19 | 46,523,400 | -10,000 | 17.8936 | 260,000,000 | 2008-01-31 |
| 4382 | 2008-03-18 | 46,533,400 | 32,500 | 17.8975 | 260,000,000 | 2008-01-31 |
| 4383 | 2008-03-17 | 46,500,900 | 2,500 | 17.8850 | 260,000,000 | 2008-01-31 |
| 4384 | 2008-03-14 | 46,498,400 | 10,000 | 17.8840 | 260,000,000 | 2008-01-31 |
| 4385 | 2008-03-13 | 46,488,400 | 10,000 | 17.8802 | 260,000,000 | 2008-01-31 |
| 4386 | 2008-03-12 | 46,478,400 | -35,000 | 17.8763 | 260,000,000 | 2008-01-31 |
| 4387 | 2008-03-11 | 46,513,400 | 2,500 | 17.8898 | 260,000,000 | 2008-01-31 |
| 4388 | 2008-03-10 | 46,510,900 | -2,500 | 17.8888 | 260,000,000 | 2008-01-31 |
| 4389 | 2008-03-07 | 46,513,400 | -30,000 | 17.8898 | 260,000,000 | 2008-01-31 |
| 4390 | 2008-03-06 | 46,543,400 | -30,000 | 17.9013 | 260,000,000 | 2008-01-31 |
| 4391 | 2008-03-05 | 46,573,400 | -50,000 | 17.9128 | 260,000,000 | 2008-01-31 |
| 4392 | 2008-03-04 | 46,623,400 | 0 | 17.9321 | 260,000,000 | 2008-01-31 |
| 4393 | 2008-03-03 | 46,623,400 | -65,000 | 17.9321 | 260,000,000 | 2008-01-31 |
| 4394 | 2008-02-29 | 46,688,400 | 32,500 | 17.9571 | 260,000,000 | 2008-01-31 |
| 4395 | 2008-02-28 | 46,655,900 | -20,000 | 17.9446 | 260,000,000 | 2008-01-31 |
| 4396 | 2008-02-27 | 46,675,900 | 10,000 | 17.9523 | 260,000,000 | 2008-01-31 |
| 4397 | 2008-02-26 | 46,665,900 | 10,000 | 17.9484 | 260,000,000 | 2008-01-31 |
| 4398 | 2008-02-25 | 46,655,900 | -2,500 | 17.9446 | 260,000,000 | 2008-01-31 |
| 4399 | 2008-02-22 | 46,658,400 | -2,500 | 17.9455 | 260,000,000 | 2008-01-31 |
| 4400 | 2008-02-21 | 46,660,900 | 12,500 | 17.9465 | 260,000,000 | 2008-01-31 |
| 4401 | 2008-02-20 | 46,648,400 | -12,500 | 17.9417 | 260,000,000 | 2008-01-31 |
| 4402 | 2008-02-19 | 46,660,900 | 2,500 | 17.9465 | 260,000,000 | 2008-01-31 |
| 4403 | 2008-02-18 | 46,658,400 | -5,000 | 17.9455 | 260,000,000 | 2008-01-31 |
| 4404 | 2008-02-15 | 46,663,400 | 27,500 | 17.9475 | 260,000,000 | 2008-01-31 |
| 4405 | 2008-02-14 | 46,635,900 | 0 | 17.9369 | 260,000,000 | 2008-01-31 |
| 4406 | 2008-02-13 | 46,635,900 | 15,000 | 17.9369 | 260,000,000 | 2008-01-31 |
| 4407 | 2008-02-12 | 46,620,900 | -130,000 | 17.9311 | 260,000,000 | 2008-01-31 |
| 4408 | 2008-02-11 | 46,750,900 | -5,000 | 17.9811 | 260,000,000 | 2008-01-31 |
| 4409 | 2008-02-06 | 46,755,900 | 0 | 17.9830 | 260,000,000 | 2008-01-31 |
| 4410 | 2008-02-05 | 46,755,900 | -100,000 | 17.9830 | 260,000,000 | 2008-01-31 |
| 4411 | 2008-02-04 | 46,855,900 | 30,000 | 18.0215 | 260,000,000 | 2008-01-31 |
| 4412 | 2008-02-01 | 46,825,900 | 2,500 | 18.0100 | 260,000,000 | 2008-01-31 |
| 4413 | 2008-01-31 | 46,823,400 | 25,000 | 18.0090 | 260,000,000 | 2008-01-31 |
| 4414 | 2008-01-30 | 46,798,400 | -52,500 | 17.9994 | 260,000,000 | 2007-12-31 |
| 4415 | 2008-01-29 | 46,850,900 | 0 | 18.0196 | 260,000,000 | 2007-12-31 |
| 4416 | 2008-01-28 | 46,850,900 | -27,500 | 18.0196 | 260,000,000 | 2007-12-31 |
| 4417 | 2008-01-25 | 46,878,400 | -2,500 | 18.0302 | 260,000,000 | 2007-12-31 |
| 4418 | 2008-01-24 | 46,880,900 | -32,500 | 18.0311 | 260,000,000 | 2007-12-31 |
| 4419 | 2008-01-23 | 46,913,400 | 75,000 | 18.0436 | 260,000,000 | 2007-12-31 |
| 4420 | 2008-01-22 | 46,838,400 | 10,000 | 18.0148 | 260,000,000 | 2007-12-31 |
| 4421 | 2008-01-21 | 46,828,400 | -100,000 | 18.0109 | 260,000,000 | 2007-12-31 |
| 4422 | 2008-01-18 | 46,928,400 | -82,500 | 18.0494 | 260,000,000 | 2007-12-31 |
| 4423 | 2008-01-17 | 47,010,900 | 47,500 | 18.0811 | 260,000,000 | 2007-12-31 |
| 4424 | 2008-01-16 | 46,963,400 | 30,000 | 18.0628 | 260,000,000 | 2007-12-31 |
| 4425 | 2008-01-15 | 46,933,400 | -2,500 | 18.0513 | 260,000,000 | 2007-12-31 |
| 4426 | 2008-01-14 | 46,935,900 | 80,000 | 18.0523 | 260,000,000 | 2007-12-31 |
| 4427 | 2008-01-11 | 46,855,900 | -117,500 | 18.0215 | 260,000,000 | 2007-12-31 |
| 4428 | 2008-01-10 | 46,973,400 | 22,500 | 18.0667 | 260,000,000 | 2007-12-31 |
| 4429 | 2008-01-09 | 46,950,900 | 145,000 | 18.0580 | 260,000,000 | 2007-12-31 |
| 4430 | 2008-01-08 | 46,805,900 | 72,500 | 18.0023 | 260,000,000 | 2007-12-31 |
| 4431 | 2008-01-07 | 46,733,400 | 5,000 | 17.9744 | 260,000,000 | 2007-12-31 |
| 4432 | 2008-01-04 | 46,728,400 | 110,000 | 17.9725 | 260,000,000 | 2007-12-31 |
| 4433 | 2008-01-03 | 46,618,400 | 5,000 | 17.9302 | 260,000,000 | 2007-12-31 |
| 4434 | 2008-01-02 | 46,613,400 | 0 | 17.9282 | 260,000,000 | 2007-12-31 |
| 4435 | 2007-12-31 | 46,613,400 | 0 | 17.9282 | 260,000,000 | 2007-12-31 |
| 4436 | 2007-12-28 | 46,613,400 | 70,000 | 17.9282 | 260,000,000 | 2007-11-30 |
| 4437 | 2007-12-27 | 46,543,400 | -35,000 | 17.9013 | 260,000,000 | 2007-11-30 |
| 4438 | 2007-12-24 | 46,578,400 | 0 | 17.9148 | 260,000,000 | 2007-11-30 |
| 4439 | 2007-12-21 | 46,578,400 | -7,500 | 17.9148 | 260,000,000 | 2007-11-30 |
| 4440 | 2007-12-20 | 46,585,900 | 120,000 | 17.9177 | 260,000,000 | 2007-11-30 |
| 4441 | 2007-12-19 | 46,465,900 | -62,500 | 17.8715 | 260,000,000 | 2007-11-30 |
| 4442 | 2007-12-18 | 46,528,400 | -100,000 | 17.8955 | 260,000,000 | 2007-11-30 |
| 4443 | 2007-12-17 | 46,628,400 | 22,500 | 17.9340 | 260,000,000 | 2007-11-30 |
| 4444 | 2007-12-14 | 46,605,900 | -70,000 | 17.9253 | 260,000,000 | 2007-11-30 |
| 4445 | 2007-12-13 | 46,675,900 | 147,500 | 17.9523 | 260,000,000 | 2007-11-30 |
| 4446 | 2007-12-12 | 46,528,400 | 20,000 | 17.8955 | 260,000,000 | 2007-11-30 |
| 4447 | 2007-12-11 | 46,508,400 | 62,500 | 17.8878 | 260,000,000 | 2007-11-30 |
| 4448 | 2007-12-10 | 46,445,900 | 10,000 | 17.8638 | 260,000,000 | 2007-11-30 |
| 4449 | 2007-12-07 | 46,435,900 | 35,000 | 17.8600 | 260,000,000 | 2007-11-30 |
| 4450 | 2007-12-06 | 46,400,900 | -67,500 | 17.8465 | 260,000,000 | 2007-11-30 |
| 4451 | 2007-12-05 | 46,468,400 | 30,000 | 17.8725 | 260,000,000 | 2007-11-30 |
| 4452 | 2007-12-04 | 46,438,400 | -7,500 | 17.8609 | 260,000,000 | 2007-11-30 |
| 4453 | 2007-12-03 | 46,445,900 | -60,000 | 17.8638 | 260,000,000 | 2007-11-30 |
| 4454 | 2007-11-30 | 46,505,900 | 22,500 | 17.8869 | 260,000,000 | 2007-11-30 |
| 4455 | 2007-11-29 | 46,483,400 | -67,500 | 17.8782 | 260,000,000 | 2007-10-31 |
| 4456 | 2007-11-28 | 46,550,900 | -62,500 | 17.9042 | 260,000,000 | 2007-10-31 |
| 4457 | 2007-11-27 | 46,613,400 | -285,000 | 17.9282 | 260,000,000 | 2007-10-31 |
| 4458 | 2007-11-26 | 46,898,400 | 37,500 | 18.0378 | 260,000,000 | 2007-10-31 |
| 4459 | 2007-11-23 | 46,860,900 | -77,500 | 18.0234 | 260,000,000 | 2007-10-31 |
| 4460 | 2007-11-22 | 46,938,400 | -32,500 | 18.0532 | 260,000,000 | 2007-10-31 |
| 4461 | 2007-11-21 | 46,970,900 | 40,000 | 18.0657 | 260,000,000 | 2007-10-31 |
| 4462 | 2007-11-20 | 46,930,900 | -145,000 | 18.0503 | 260,000,000 | 2007-10-31 |
| 4463 | 2007-11-19 | 47,075,900 | -62,500 | 18.1061 | 260,000,000 | 2007-10-31 |
| 4464 | 2007-11-16 | 47,138,400 | -65,000 | 18.1302 | 260,000,000 | 2007-10-31 |
| 4465 | 2007-11-15 | 47,203,400 | -107,500 | 18.1552 | 260,000,000 | 2007-10-31 |
| 4466 | 2007-11-14 | 47,310,900 | -42,500 | 18.1965 | 260,000,000 | 2007-10-31 |
| 4467 | 2007-11-13 | 47,353,400 | -82,500 | 18.2128 | 260,000,000 | 2007-10-31 |
| 4468 | 2007-11-12 | 47,435,900 | 212,500 | 18.2446 | 260,000,000 | 2007-10-31 |
| 4469 | 2007-11-09 | 47,223,400 | 27,500 | 18.1628 | 260,000,000 | 2007-10-31 |
| 4470 | 2007-11-08 | 47,195,900 | -77,500 | 18.1523 | 260,000,000 | 2007-10-31 |
| 4471 | 2007-11-07 | 47,273,400 | -75,000 | 18.1821 | 260,000,000 | 2007-10-31 |
| 4472 | 2007-11-06 | 47,348,400 | 65,000 | 18.2109 | 260,000,000 | 2007-10-31 |
| 4473 | 2007-11-05 | 47,283,400 | 0 | 18.1859 | 260,000,000 | 2007-10-31 |
| 4474 | 2007-11-02 | 47,283,400 | -227,500 | 18.1859 | 260,000,000 | 2007-10-31 |
| 4475 | 2007-11-01 | 47,510,900 | 250,000 | 18.2734 | 260,000,000 | 2007-10-31 |
| 4476 | 2007-10-31 | 47,260,900 | 20,000 | 18.1773 | 260,000,000 | 2007-10-31 |
| 4477 | 2007-10-30 | 47,240,900 | 35,000 | 18.1696 | 260,000,000 | 2007-09-30 |
| 4478 | 2007-10-29 | 47,205,900 | -7,500 | 18.1561 | 260,000,000 | 2007-09-30 |
| 4479 | 2007-10-26 | 47,213,400 | 80,000 | 18.1590 | 260,000,000 | 2007-09-30 |
| 4480 | 2007-10-25 | 47,133,400 | 12,500 | 18.1282 | 260,000,000 | 2007-09-30 |
| 4481 | 2007-10-24 | 47,120,900 | 90,000 | 18.1234 | 260,000,000 | 2007-09-30 |
| 4482 | 2007-10-23 | 47,030,900 | 72,500 | 18.0888 | 260,000,000 | 2007-09-30 |
| 4483 | 2007-10-22 | 46,958,400 | -65,000 | 18.0609 | 260,000,000 | 2007-09-30 |
| 4484 | 2007-10-18 | 47,023,400 | 15,000 | 18.0859 | 260,000,000 | 2007-09-30 |
| 4485 | 2007-10-17 | 47,008,400 | 130,000 | 18.0802 | 260,000,000 | 2007-09-30 |
| 4486 | 2007-10-16 | 46,878,400 | 20,000 | 18.0302 | 260,000,000 | 2007-09-30 |
| 4487 | 2007-10-15 | 46,858,400 | -22,500 | 18.0225 | 260,000,000 | 2007-09-30 |
| 4488 | 2007-10-12 | 46,880,900 | 95,000 | 18.0311 | 260,000,000 | 2007-09-30 |
| 4489 | 2007-10-11 | 46,785,900 | 110,000 | 17.9946 | 260,000,000 | 2007-09-30 |
| 4490 | 2007-10-10 | 46,675,900 | -95,000 | 17.9523 | 260,000,000 | 2007-09-30 |
| 4491 | 2007-10-09 | 46,770,900 | -55,000 | 17.9888 | 260,000,000 | 2007-09-30 |
| 4492 | 2007-10-08 | 46,825,900 | 52,500 | 18.0100 | 260,000,000 | 2007-09-30 |
| 4493 | 2007-10-05 | 46,773,400 | -160,000 | 17.9898 | 260,000,000 | 2007-09-30 |
| 4494 | 2007-10-04 | 46,933,400 | -70,000 | 18.0513 | 260,000,000 | 2007-09-30 |
| 4495 | 2007-10-03 | 47,003,400 | -80,000 | 18.0782 | 260,000,000 | 2007-09-30 |
| 4496 | 2007-10-02 | 47,083,400 | 70,000 | 18.1090 | 260,000,000 | 2007-09-30 |
| 4497 | 2007-09-28 | 47,013,400 | -682,500 | 18.0821 | 260,000,000 | 2007-08-31 |
| 4498 | 2007-09-27 | 47,695,900 | -145,000 | 18.3446 | 260,000,000 | 2007-08-31 |
| 4499 | 2007-09-25 | 47,840,900 | -203,500 | 18.4003 | 260,000,000 | 2007-08-31 |
| 4500 | 2007-09-24 | 48,044,400 | -250,000 | 18.4786 | 260,000,000 | 2007-08-31 |
| 4501 | 2007-09-21 | 48,294,400 | 122,500 | 18.5748 | 260,000,000 | 2007-08-31 |
| 4502 | 2007-09-20 | 48,171,900 | 5,000 | 18.5277 | 260,000,000 | 2007-08-31 |
| 4503 | 2007-09-19 | 48,166,900 | 67,500 | 18.5257 | 260,000,000 | 2007-08-31 |
| 4504 | 2007-09-18 | 48,099,400 | 105,000 | 18.4998 | 260,000,000 | 2007-08-31 |
| 4505 | 2007-09-17 | 47,994,400 | -135,000 | 18.4594 | 260,000,000 | 2007-08-31 |
| 4506 | 2007-09-14 | 48,129,400 | -32,500 | 18.5113 | 260,000,000 | 2007-08-31 |
| 4507 | 2007-09-13 | 48,161,900 | 2,500 | 18.5238 | 260,000,000 | 2007-08-31 |
| 4508 | 2007-09-12 | 48,159,400 | -2,500 | 18.5228 | 260,000,000 | 2007-08-31 |
| 4509 | 2007-09-11 | 48,161,900 | -37,500 | 18.5238 | 260,000,000 | 2007-08-31 |
| 4510 | 2007-09-10 | 48,199,400 | -10,000 | 18.5382 | 260,000,000 | 2007-08-31 |
| 4511 | 2007-09-07 | 48,209,400 | 22,500 | 18.5421 | 260,000,000 | 2007-08-31 |
| 4512 | 2007-09-06 | 48,186,900 | 22,500 | 18.5334 | 260,000,000 | 2007-08-31 |
| 4513 | 2007-09-05 | 48,164,400 | 27,500 | 18.5248 | 260,000,000 | 2007-08-31 |
| 4514 | 2007-09-04 | 48,136,900 | -2,500 | 18.5142 | 260,000,000 | 2007-08-31 |
| 4515 | 2007-09-03 | 48,139,400 | 60,000 | 18.5152 | 260,000,000 | 2007-08-31 |
| 4516 | 2007-08-31 | 48,079,400 | 147,500 | 18.4921 | 260,000,000 | 2007-08-31 |
| 4517 | 2007-08-30 | 47,931,900 | 45,000 | 18.4353 | 260,000,000 | 2007-07-31 |
| 4518 | 2007-08-29 | 47,886,900 | 57,500 | 18.4180 | 260,000,000 | 2007-07-31 |
| 4519 | 2007-08-28 | 47,829,400 | 200,000 | 18.3959 | 260,000,000 | 2007-07-31 |
| 4520 | 2007-08-27 | 47,629,400 | -5,000 | 18.3190 | 260,000,000 | 2007-07-31 |
| 4521 | 2007-08-24 | 47,634,400 | 32,500 | 18.3209 | 260,000,000 | 2007-07-31 |
| 4522 | 2007-08-23 | 47,601,900 | -1,054,000 | 18.3084 | 260,000,000 | 2007-07-31 |
| 4523 | 2007-08-22 | 48,655,900 | -87,500 | 18.7138 | 260,000,000 | 2007-07-31 |
| 4524 | 2007-08-21 | 48,743,400 | -385,000 | 18.7475 | 260,000,000 | 2007-07-31 |
| 4525 | 2007-08-20 | 49,128,400 | -260,000 | 18.8955 | 260,000,000 | 2007-07-31 |
| 4526 | 2007-08-17 | 49,388,400 | -112,500 | 18.9955 | 260,000,000 | 2007-07-31 |
| 4527 | 2007-08-16 | 49,500,900 | -100,000 | 19.0388 | 260,000,000 | 2007-07-31 |
| 4528 | 2007-08-15 | 49,600,900 | -7,500 | 19.0773 | 260,000,000 | 2007-07-31 |
| 4529 | 2007-08-14 | 49,608,400 | 75,000 | 19.0802 | 260,000,000 | 2007-07-31 |
| 4530 | 2007-08-13 | 49,533,400 | -40,000 | 19.0513 | 260,000,000 | 2007-07-31 |
| 4531 | 2007-08-10 | 49,573,400 | -147,500 | 19.0667 | 260,000,000 | 2007-07-31 |
| 4532 | 2007-08-09 | 49,720,900 | 75,000 | 19.1234 | 260,000,000 | 2007-07-31 |
| 4533 | 2007-08-08 | 49,645,900 | -22,500 | 19.0946 | 260,000,000 | 2007-07-31 |
| 4534 | 2007-08-07 | 49,668,400 | -40,000 | 19.1032 | 260,000,000 | 2007-07-31 |
| 4535 | 2007-08-06 | 49,708,400 | 155,000 | 19.1186 | 260,000,000 | 2007-07-31 |
| 4536 | 2007-08-03 | 49,553,400 | -20,000 | 19.0590 | 260,000,000 | 2007-07-31 |
| 4537 | 2007-08-02 | 49,573,400 | -42,500 | 19.0667 | 260,000,000 | 2007-07-31 |
| 4538 | 2007-08-01 | 49,615,900 | -25,000 | 19.0830 | 260,000,000 | 2007-07-31 |
| 4539 | 2007-07-31 | 49,640,900 | 0 | 19.0927 | 260,000,000 | 2007-07-31 |
| 4540 | 2007-07-30 | 49,640,900 | -32,500 | 19.0927 | 260,000,000 | 2007-06-30 |
| 4541 | 2007-07-27 | 49,673,400 | -102,500 | 19.1052 | 260,000,000 | 2007-06-30 |
| 4542 | 2007-07-26 | 49,775,900 | -92,500 | 19.1446 | 260,000,000 | 2007-06-30 |
| 4543 | 2007-07-25 | 49,868,400 | -55,000 | 19.1802 | 260,000,000 | 2007-06-30 |
| 4544 | 2007-07-24 | 49,923,400 | -27,500 | 19.2013 | 260,000,000 | 2007-06-30 |
| 4545 | 2007-07-23 | 49,950,900 | -15,000 | 19.2119 | 260,000,000 | 2007-06-30 |
| 4546 | 2007-07-20 | 49,965,900 | 155,000 | 19.2177 | 260,000,000 | 2007-06-30 |
| 4547 | 2007-07-19 | 49,810,900 | 142,500 | 19.1580 | 260,000,000 | 2007-06-30 |
| 4548 | 2007-07-18 | 49,668,400 | -50,000 | 19.1032 | 260,000,000 | 2007-06-30 |
| 4549 | 2007-07-17 | 49,718,400 | -87,500 | 19.1225 | 260,000,000 | 2007-06-30 |
| 4550 | 2007-07-16 | 49,805,900 | -25,000 | 19.1561 | 260,000,000 | 2007-06-30 |
| 4551 | 2007-07-13 | 49,830,900 | 32,500 | 19.1657 | 260,000,000 | 2007-06-30 |
| 4552 | 2007-07-12 | 49,798,400 | 102,500 | 19.1532 | 260,000,000 | 2007-06-30 |
| 4553 | 2007-07-11 | 49,695,900 | -40,000 | 19.1138 | 260,000,000 | 2007-06-30 |
| 4554 | 2007-07-10 | 49,735,900 | -12,500 | 19.1292 | 260,000,000 | 2007-06-30 |
| 4555 | 2007-07-09 | 49,748,400 | 85,000 | 19.1340 | 260,000,000 | 2007-06-30 |
| 4556 | 2007-07-06 | 49,663,400 | -100,000 | 19.1013 | 260,000,000 | 2007-06-30 |
| 4557 | 2007-07-05 | 49,763,400 | -67,500 | 19.1398 | 260,000,000 | 2007-06-30 |
| 4558 | 2007-07-04 | 49,830,900 | -75,000 | 19.1657 | 260,000,000 | 2007-06-30 |
| 4559 | 2007-07-03 | 49,905,900 | 80,000 | 19.1946 | 260,000,000 | 2007-06-30 |
| 4560 | 2007-06-29 | 49,825,900 | 12,500 | 19.1638 | 260,000,000 | 2007-05-31 |
| 4561 | 2007-06-28 | 49,813,400 | -297,500 | 19.1590 | 260,000,000 | 2007-05-31 |
| 4562 | 2007-06-27 | 50,110,900 | -75,000 | 19.2734 | 260,000,000 | 2007-05-31 |
| 4563 | 2007-06-26 | 50,185,900 | 19.3023 | 260,000,000 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy