PAK FAH YEOW INTERNATIONAL LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00239 | 1991-12-18 |
Total holdings in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Holders | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|---|
| 1 | 2025-12-15 | 132,537,767 | 33,000 | 107 | 42.5291 | 311,640,000 | 2025-06-30 |
| 2 | 2025-11-14 | 132,504,767 | -50 | 107 | 42.5185 | 311,640,000 | 2025-06-30 |
| 3 | 2025-11-12 | 132,504,817 | 24,000 | 107 | 42.5186 | 311,640,000 | 2025-06-30 |
| 4 | 2025-10-21 | 132,480,817 | -24,000 | 107 | 42.5109 | 311,640,000 | 2025-06-30 |
| 5 | 2025-08-29 | 132,504,817 | 10,000 | 110 | 42.5186 | 311,640,000 | 2025-06-30 |
| 6 | 2025-06-11 | 132,494,817 | 12,500 | 112 | 42.5153 | 311,640,000 | 2025-05-31 |
| 7 | 2025-05-28 | 132,482,317 | 12,000 | 112 | 42.5113 | 311,640,000 | 2025-04-30 |
| 8 | 2025-05-22 | 132,470,317 | 42,000 | 112 | 42.5075 | 311,640,000 | 2025-04-30 |
| 9 | 2025-05-19 | 132,428,317 | 6,000 | 112 | 42.4940 | 311,640,000 | 2025-04-30 |
| 10 | 2025-05-12 | 132,422,317 | 10,000 | 113 | 42.4921 | 311,640,000 | 2025-04-30 |
| 11 | 2025-04-22 | 132,412,317 | -20,000 | 112 | 42.4889 | 311,640,000 | 2025-03-31 |
| 12 | 2025-03-11 | 132,432,317 | -100 | 112 | 42.4953 | 311,640,000 | 2025-02-28 |
| 13 | 2025-03-10 | 132,432,417 | 6,000 | 109 | 42.4953 | 311,640,000 | 2025-02-28 |
| 14 | 2025-03-03 | 132,426,417 | 52,000 | 109 | 42.4934 | 311,640,000 | 2025-02-28 |
| 15 | 2025-01-09 | 132,374,417 | 33,857 | 111 | 42.4767 | 311,640,000 | 2024-12-31 |
| 16 | 2024-12-02 | 132,340,560 | 33,857 | 112 | 42.4658 | 311,640,000 | 2024-11-30 |
| 17 | 2024-10-03 | 132,306,703 | 10,000 | 117 | 42.4550 | 311,640,000 | 2024-09-30 |
| 18 | 2024-08-28 | 132,296,703 | -97,500 | 114 | 42.4518 | 311,640,000 | 2024-07-31 |
| 19 | 2024-08-26 | 132,394,203 | 54,500 | 114 | 42.4831 | 311,640,000 | 2024-07-31 |
| 20 | 2024-07-15 | 132,339,703 | 48,000 | 116 | 42.4656 | 311,640,000 | 2024-06-30 |
| 21 | 2024-06-19 | 132,291,703 | -87,500 | 117 | 42.4502 | 311,640,000 | 2024-05-31 |
| 22 | 2024-05-10 | 132,379,203 | 12,000 | 117 | 42.4782 | 311,640,000 | 2024-04-30 |
| 23 | 2024-04-23 | 132,367,203 | 6,000 | 118 | 42.4744 | 311,640,000 | 2024-03-31 |
| 24 | 2024-04-12 | 132,361,203 | 24,000 | 119 | 42.4725 | 311,640,000 | 2024-03-31 |
| 25 | 2024-04-11 | 132,337,203 | 14,000 | 119 | 42.4648 | 311,640,000 | 2024-03-31 |
| 26 | 2024-04-03 | 132,323,203 | -50,000 | 118 | 42.4603 | 311,640,000 | 2024-03-31 |
| 27 | 2024-04-02 | 132,373,203 | -20,000 | 118 | 42.4763 | 311,640,000 | 2024-03-31 |
| 28 | 2024-02-26 | 132,393,203 | -3,000 | 118 | 42.4827 | 311,640,000 | 2024-01-31 |
| 29 | 2024-02-23 | 132,396,203 | 33,857 | 118 | 42.4837 | 311,640,000 | 2024-01-31 |
| 30 | 2024-02-21 | 132,362,346 | 33,857 | 118 | 42.4728 | 311,640,000 | 2024-01-31 |
| 31 | 2024-02-16 | 132,328,489 | 3,000 | 118 | 42.4620 | 311,640,000 | 2024-01-31 |
| 32 | 2023-11-28 | 132,325,489 | -474,000 | 118 | 42.4610 | 311,640,000 | 2023-10-31 |
| 33 | 2023-10-26 | 132,799,489 | -2,500 | 118 | 42.6131 | 311,640,000 | 2023-09-30 |
| 34 | 2023-10-05 | 132,801,989 | 2,435,000 | 118 | 42.6139 | 311,640,000 | 2023-09-30 |
| 35 | 2023-09-15 | 130,366,989 | 24,000 | 118 | 41.8326 | 311,640,000 | 2023-08-31 |
| 36 | 2023-07-28 | 130,342,989 | 37,500 | 117 | 41.8249 | 311,640,000 | 2023-06-30 |
| 37 | 2023-07-06 | 130,305,489 | 5,000 | 120 | 41.8128 | 311,640,000 | 2023-06-30 |
| 38 | 2023-07-03 | 130,300,489 | -412,500 | 120 | 41.8112 | 311,640,000 | 2023-06-30 |
| 39 | 2023-06-27 | 130,712,989 | -70,000 | 120 | 41.9436 | 311,640,000 | 2023-05-31 |
| 40 | 2023-05-09 | 130,782,989 | -2,500 | 118 | 41.9660 | 311,640,000 | 2023-04-30 |
| 41 | 2023-03-22 | 130,785,489 | 15,000 | 119 | 41.9668 | 311,640,000 | 2023-02-28 |
| 42 | 2023-03-21 | 130,770,489 | 10,000 | 119 | 41.9620 | 311,640,000 | 2023-02-28 |
| 43 | 2023-02-23 | 130,760,489 | 120,000 | 119 | 41.9588 | 311,640,000 | 2023-01-31 |
| 44 | 2023-01-26 | 130,640,489 | -10,000 | 118 | 41.9203 | 311,640,000 | 2022-12-31 |
| 45 | 2023-01-10 | 130,650,489 | 12,500 | 119 | 41.9235 | 311,640,000 | 2022-12-31 |
| 46 | 2023-01-09 | 130,637,989 | 29,000 | 118 | 41.9195 | 311,640,000 | 2022-12-31 |
| 47 | 2022-12-28 | 130,608,989 | -100,000 | 118 | 41.9102 | 311,640,000 | 2022-11-30 |
| 48 | 2022-10-13 | 130,708,989 | 354,000 | 119 | 41.9423 | 311,640,000 | 2022-09-30 |
| 49 | 2022-08-23 | 130,354,989 | 6,000 | 121 | 41.8287 | 311,640,000 | 2022-07-31 |
| 50 | 2022-08-16 | 130,348,989 | -1,500 | 121 | 41.8268 | 311,640,000 | 2022-07-31 |
| 51 | 2022-08-10 | 130,350,489 | -2,500 | 119 | 41.8273 | 311,640,000 | 2022-07-31 |
| 52 | 2022-07-28 | 130,352,989 | -6,000 | 119 | 41.8281 | 311,640,000 | 2022-06-30 |
| 53 | 2022-07-26 | 130,358,989 | 60 | 120 | 41.8300 | 311,640,000 | 2022-06-30 |
| 54 | 2022-07-21 | 130,358,929 | 60,000 | 121 | 41.8300 | 311,640,000 | 2022-06-30 |
| 55 | 2022-07-05 | 130,298,929 | -300,000 | 121 | 41.8107 | 311,640,000 | 2022-06-30 |
| 56 | 2022-05-31 | 130,598,929 | 14,000 | 121 | 41.9070 | 311,640,000 | 2022-05-31 |
| 57 | 2022-05-18 | 130,584,929 | 98,000 | 121 | 41.9025 | 311,640,000 | 2022-04-30 |
| 58 | 2022-05-11 | 130,486,929 | 24,000 | 121 | 41.8710 | 311,640,000 | 2022-04-30 |
| 59 | 2022-04-29 | 130,462,929 | 3,200 | 120 | 41.8633 | 311,640,000 | 2022-03-31 |
| 60 | 2022-04-25 | 130,459,729 | -2,000 | 121 | 41.8623 | 311,640,000 | 2022-03-31 |
| 61 | 2022-04-12 | 130,461,729 | -2,500 | 123 | 41.8630 | 311,640,000 | 2022-03-31 |
| 62 | 2022-04-07 | 130,464,229 | 12,000 | 123 | 41.8638 | 311,640,000 | 2022-03-31 |
| 63 | 2022-04-01 | 130,452,229 | -25,000 | 123 | 41.8599 | 311,640,000 | 2022-03-31 |
| 64 | 2022-02-21 | 130,477,229 | 6,000 | 122 | 41.8679 | 311,640,000 | 2022-01-31 |
| 65 | 2021-12-24 | 130,471,229 | 20,000 | 120 | 41.8660 | 311,640,000 | 2021-11-30 |
| 66 | 2021-09-30 | 130,451,229 | 136,000 | 120 | 41.8596 | 311,640,000 | 2021-09-30 |
| 67 | 2021-08-17 | 130,315,229 | 473,500 | 119 | 41.8160 | 311,640,000 | 2021-07-31 |
| 68 | 2021-07-30 | 129,841,729 | 6,000 | 120 | 41.6640 | 311,640,000 | 2021-06-30 |
| 69 | 2021-07-29 | 129,835,729 | -10,000 | 120 | 41.6621 | 311,640,000 | 2021-06-30 |
| 70 | 2021-07-07 | 129,845,729 | 29,000 | 120 | 41.6653 | 311,640,000 | 2021-06-30 |
| 71 | 2021-06-18 | 129,816,729 | 240,000 | 120 | 41.6560 | 311,640,000 | 2021-05-31 |
| 72 | 2021-05-17 | 129,576,729 | 35,000 | 119 | 41.5790 | 311,640,000 | 2021-04-30 |
| 73 | 2021-05-10 | 129,541,729 | 24,000 | 119 | 41.5677 | 311,640,000 | 2021-04-30 |
| 74 | 2021-05-05 | 129,517,729 | 2,000 | 119 | 41.5600 | 311,640,000 | 2021-04-30 |
| 75 | 2021-04-12 | 129,515,729 | -200,000 | 120 | 41.5594 | 311,640,000 | 2021-03-31 |
| 76 | 2021-04-09 | 129,715,729 | 360,000 | 120 | 41.6236 | 311,640,000 | 2021-03-31 |
| 77 | 2021-03-15 | 129,355,729 | -10,000 | 119 | 41.5081 | 311,640,000 | 2021-02-28 |
| 78 | 2021-03-08 | 129,365,729 | 57,000 | 119 | 41.5113 | 311,640,000 | 2021-02-28 |
| 79 | 2021-02-01 | 129,308,729 | 24,000 | 122 | 41.4930 | 311,640,000 | 2021-01-31 |
| 80 | 2021-01-29 | 129,284,729 | -27,000 | 122 | 41.4853 | 311,640,000 | 2020-12-31 |
| 81 | 2021-01-15 | 129,311,729 | 12,000 | 122 | 41.4939 | 311,640,000 | 2020-12-31 |
| 82 | 2021-01-11 | 129,299,729 | 20,000 | 121 | 41.4901 | 311,640,000 | 2020-12-31 |
| 83 | 2020-12-17 | 129,279,729 | 102,000 | 122 | 41.4837 | 311,640,000 | 2020-11-30 |
| 84 | 2020-11-30 | 129,177,729 | 60,000 | 122 | 41.4509 | 311,640,000 | 2020-11-30 |
| 85 | 2020-11-05 | 129,117,729 | 100,000 | 122 | 41.4317 | 311,640,000 | 2020-10-31 |
| 86 | 2020-09-21 | 129,017,729 | 2,500 | 122 | 41.3996 | 311,640,000 | 2020-08-31 |
| 87 | 2020-09-17 | 129,015,229 | -2,500 | 123 | 41.3988 | 311,640,000 | 2020-08-31 |
| 88 | 2020-09-16 | 129,017,729 | -2,500 | 123 | 41.3996 | 311,640,000 | 2020-08-31 |
| 89 | 2020-09-01 | 129,020,229 | -5,000 | 126 | 41.4004 | 311,640,000 | 2020-08-31 |
| 90 | 2020-08-28 | 129,025,229 | 36,000 | 127 | 41.4020 | 311,640,000 | 2020-07-31 |
| 91 | 2020-08-05 | 128,989,229 | 146,000 | 125 | 41.3905 | 311,640,000 | 2020-07-31 |
| 92 | 2020-07-28 | 128,843,229 | -10,000 | 123 | 41.3436 | 311,640,000 | 2020-06-30 |
| 93 | 2020-07-24 | 128,853,229 | 480,000 | 124 | 41.3468 | 311,640,000 | 2020-06-30 |
| 94 | 2020-07-15 | 128,373,229 | 25,000 | 123 | 41.1928 | 311,640,000 | 2020-06-30 |
| 95 | 2020-07-08 | 128,348,229 | 14,000 | 123 | 41.1848 | 311,640,000 | 2020-06-30 |
| 96 | 2020-06-11 | 128,334,229 | 12,000 | 123 | 41.1803 | 311,640,000 | 2020-05-31 |
| 97 | 2020-06-10 | 128,322,229 | -202,500 | 123 | 41.1764 | 311,640,000 | 2020-05-31 |
| 98 | 2020-06-09 | 128,524,729 | -5,000 | 123 | 41.2414 | 311,640,000 | 2020-05-31 |
| 99 | 2020-06-08 | 128,529,729 | 10,000 | 123 | 41.2430 | 311,640,000 | 2020-05-31 |
| 100 | 2020-06-04 | 128,519,729 | 160,000 | 123 | 41.2398 | 311,640,000 | 2020-05-31 |
| 101 | 2020-05-29 | 128,359,729 | 20,000 | 123 | 41.1885 | 311,640,000 | 2020-04-30 |
| 102 | 2020-05-20 | 128,339,729 | 60,000 | 123 | 41.1820 | 311,640,000 | 2020-04-30 |
| 103 | 2020-05-06 | 128,279,729 | -30,000 | 122 | 41.1628 | 311,640,000 | 2020-04-30 |
| 104 | 2020-04-21 | 128,309,729 | -12,000 | 123 | 41.1724 | 311,640,000 | 2020-03-31 |
| 105 | 2020-03-26 | 128,321,729 | -8,500 | 122 | 41.1763 | 311,640,000 | 2020-02-29 |
| 106 | 2020-03-25 | 128,330,229 | 15,000 | 122 | 41.1790 | 311,640,000 | 2020-02-29 |
| 107 | 2020-03-23 | 128,315,229 | 20,000 | 123 | 41.1742 | 311,640,000 | 2020-02-29 |
| 108 | 2020-02-12 | 128,295,229 | 100,000 | 124 | 41.1678 | 311,640,000 | 2020-01-31 |
| 109 | 2019-12-27 | 128,195,229 | 87,000 | 123 | 41.1357 | 311,640,000 | 2019-11-30 |
| 110 | 2019-12-18 | 128,108,229 | -7,500 | 123 | 41.1078 | 311,640,000 | 2019-11-30 |
| 111 | 2019-12-17 | 128,115,729 | -105,000 | 123 | 41.1102 | 311,640,000 | 2019-11-30 |
| 112 | 2019-12-16 | 128,220,729 | -2,500 | 123 | 41.1439 | 311,640,000 | 2019-11-30 |
| 113 | 2019-11-07 | 128,223,229 | -200 | 121 | 41.1447 | 311,640,000 | 2019-10-31 |
| 114 | 2019-10-10 | 128,223,429 | -10,000 | 123 | 41.1447 | 311,640,000 | 2019-09-30 |
| 115 | 2019-09-18 | 128,233,429 | -50,000 | 122 | 41.1479 | 311,640,000 | 2019-08-31 |
| 116 | 2019-09-17 | 128,283,429 | 6,000 | 122 | 41.1640 | 311,640,000 | 2019-08-31 |
| 117 | 2019-09-04 | 128,277,429 | 5,000 | 122 | 41.1621 | 311,640,000 | 2019-08-31 |
| 118 | 2019-08-08 | 128,272,429 | -1,000 | 123 | 41.1605 | 311,640,000 | 2019-07-31 |
| 119 | 2019-08-05 | 128,273,429 | 90,000 | 123 | 41.1608 | 311,640,000 | 2019-07-31 |
| 120 | 2019-08-01 | 128,183,429 | 10,000 | 122 | 41.1319 | 311,640,000 | 2019-07-31 |
| 121 | 2019-07-31 | 128,173,429 | -2,500 | 122 | 41.1287 | 311,640,000 | 2019-07-31 |
| 122 | 2019-07-23 | 128,175,929 | -24,000 | 123 | 41.1295 | 311,640,000 | 2019-06-30 |
| 123 | 2019-07-17 | 128,199,929 | -60,000 | 124 | 41.1372 | 311,640,000 | 2019-06-30 |
| 124 | 2019-06-06 | 128,259,929 | 25,000 | 125 | 41.1564 | 311,640,000 | 2019-05-31 |
| 125 | 2019-06-05 | 128,234,929 | 120,000 | 125 | 41.1484 | 311,640,000 | 2019-05-31 |
| 126 | 2019-05-14 | 128,114,929 | 20,000 | 126 | 41.1099 | 311,640,000 | 2019-04-30 |
| 127 | 2019-05-09 | 128,094,929 | 215,000 | 127 | 41.1035 | 311,640,000 | 2019-04-30 |
| 128 | 2019-05-07 | 127,879,929 | -62,500 | 125 | 41.0345 | 311,640,000 | 2019-04-30 |
| 129 | 2019-04-30 | 127,942,429 | 96,000 | 126 | 41.0546 | 311,640,000 | 2019-04-30 |
| 130 | 2019-04-17 | 127,846,429 | 100,000 | 127 | 41.0238 | 311,640,000 | 2019-03-31 |
| 131 | 2019-04-16 | 127,746,429 | 100,000 | 127 | 40.9917 | 311,640,000 | 2019-03-31 |
| 132 | 2019-04-04 | 127,646,429 | -96,000 | 127 | 40.9596 | 311,640,000 | 2019-03-31 |
| 133 | 2019-04-01 | 127,742,429 | 20,000 | 127 | 40.9904 | 311,640,000 | 2019-03-31 |
| 134 | 2019-03-28 | 127,722,429 | 25,000 | 128 | 40.9840 | 311,640,000 | 2019-02-28 |
| 135 | 2019-03-15 | 127,697,429 | -2,500 | 127 | 40.9759 | 311,640,000 | 2019-02-28 |
| 136 | 2019-03-13 | 127,699,929 | 126,000 | 127 | 40.9767 | 311,640,000 | 2019-02-28 |
| 137 | 2019-02-20 | 127,573,929 | 10,000 | 128 | 40.9363 | 311,640,000 | 2019-01-31 |
| 138 | 2019-02-14 | 127,563,929 | 100,000 | 128 | 40.9331 | 311,640,000 | 2019-01-31 |
| 139 | 2019-02-13 | 127,463,929 | 90,000 | 128 | 40.9010 | 311,640,000 | 2019-01-31 |
| 140 | 2019-02-04 | 127,373,929 | 10,000 | 128 | 40.8721 | 311,640,000 | 2019-01-31 |
| 141 | 2019-01-16 | 127,363,929 | 20,000 | 128 | 40.8689 | 311,640,000 | 2018-12-31 |
| 142 | 2019-01-15 | 127,343,929 | -7,500 | 127 | 40.8625 | 311,640,000 | 2018-12-31 |
| 143 | 2019-01-03 | 127,351,429 | 10,000 | 129 | 40.8649 | 311,640,000 | 2018-12-31 |
| 144 | 2018-12-17 | 127,341,429 | 30,000 | 129 | 40.8617 | 311,640,000 | 2018-11-30 |
| 145 | 2018-11-21 | 127,311,429 | -170,000 | 127 | 40.8521 | 311,640,000 | 2018-10-31 |
| 146 | 2018-11-20 | 127,481,429 | -140,000 | 128 | 40.9066 | 311,640,000 | 2018-10-31 |
| 147 | 2018-11-12 | 127,621,429 | 2 | 128 | 40.9516 | 311,640,000 | 2018-10-31 |
| 148 | 2018-10-15 | 127,621,427 | 12,000 | 129 | 40.9516 | 311,640,000 | 2018-09-30 |
| 149 | 2018-10-11 | 127,609,427 | 6,000 | 130 | 40.9477 | 311,640,000 | 2018-09-30 |
| 150 | 2018-10-08 | 127,603,427 | 100,000 | 129 | 40.9458 | 311,640,000 | 2018-09-30 |
| 151 | 2018-09-26 | 127,503,427 | 40,000 | 129 | 40.9137 | 311,640,000 | 2018-08-31 |
| 152 | 2018-09-18 | 127,463,427 | 10,000 | 129 | 40.9009 | 311,640,000 | 2018-08-31 |
| 153 | 2018-08-09 | 127,453,427 | 20,000 | 130 | 40.8976 | 311,640,000 | 2018-07-31 |
| 154 | 2018-08-08 | 127,433,427 | 60,000 | 130 | 40.8912 | 311,640,000 | 2018-07-31 |
| 155 | 2018-08-06 | 127,373,427 | -100 | 129 | 40.8720 | 311,640,000 | 2018-07-31 |
| 156 | 2018-07-25 | 127,373,527 | 15,000 | 130 | 40.8720 | 311,640,000 | 2018-06-30 |
| 157 | 2018-06-05 | 127,358,527 | -5,000 | 128 | 40.8672 | 311,640,000 | 2018-05-31 |
| 158 | 2018-05-30 | 127,363,527 | -4 | 129 | 40.8688 | 311,640,000 | 2018-04-30 |
| 159 | 2018-05-09 | 127,363,531 | 6,000 | 131 | 40.8688 | 311,640,000 | 2018-04-30 |
| 160 | 2018-05-08 | 127,357,531 | -10,001 | 131 | 40.8669 | 311,640,000 | 2018-04-30 |
| 161 | 2018-04-30 | 127,367,532 | -10 | 131 | 40.8701 | 311,640,000 | 2018-04-30 |
| 162 | 2018-04-25 | 127,367,542 | -35,000 | 131 | 40.8701 | 311,640,000 | 2018-03-31 |
| 163 | 2018-04-18 | 127,402,542 | -10,000 | 131 | 40.8813 | 311,640,000 | 2018-03-31 |
| 164 | 2018-04-11 | 127,412,542 | -5,000 | 134 | 40.8845 | 311,640,000 | 2018-03-31 |
| 165 | 2018-03-27 | 127,417,542 | -5,000 | 134 | 40.8861 | 311,640,000 | 2018-02-28 |
| 166 | 2018-03-23 | 127,422,542 | -5,000 | 134 | 40.8877 | 311,640,000 | 2018-02-28 |
| 167 | 2018-02-12 | 127,427,542 | 2,500 | 135 | 40.8893 | 311,640,000 | 2018-01-31 |
| 168 | 2018-02-05 | 127,425,042 | -6 | 133 | 40.8885 | 311,640,000 | 2018-01-31 |
| 169 | 2018-02-02 | 127,425,048 | 120,000 | 133 | 40.8885 | 311,640,000 | 2018-01-31 |
| 170 | 2018-01-18 | 127,305,048 | 100,000 | 135 | 40.8500 | 311,640,000 | 2017-12-31 |
| 171 | 2018-01-03 | 127,205,048 | 20,000 | 133 | 40.8179 | 311,640,000 | 2017-12-31 |
| 172 | 2017-12-29 | 127,185,048 | 30,000 | 133 | 40.8115 | 311,640,000 | 2017-11-30 |
| 173 | 2017-12-27 | 127,155,048 | 35,000 | 134 | 40.8019 | 311,640,000 | 2017-11-30 |
| 174 | 2017-12-13 | 127,120,048 | -10,000 | 136 | 40.7907 | 311,640,000 | 2017-11-30 |
| 175 | 2017-12-11 | 127,130,048 | 12,000 | 136 | 40.7939 | 311,640,000 | 2017-11-30 |
| 176 | 2017-12-08 | 127,118,048 | -47,500 | 136 | 40.7900 | 311,640,000 | 2017-11-30 |
| 177 | 2017-11-14 | 127,165,548 | 3,500 | 137 | 40.8053 | 311,640,000 | 2017-10-31 |
| 178 | 2017-11-13 | 127,162,048 | 48,000 | 138 | 40.8041 | 311,640,000 | 2017-10-31 |
| 179 | 2017-10-16 | 127,114,048 | 63,000 | 136 | 40.7887 | 311,640,000 | 2017-09-30 |
| 180 | 2017-10-03 | 127,051,048 | -30,000 | 139 | 40.7685 | 311,640,000 | 2017-09-30 |
| 181 | 2017-09-29 | 127,081,048 | -120,000 | 139 | 40.7782 | 311,640,000 | 2017-08-31 |
| 182 | 2017-09-28 | 127,201,048 | -40,000 | 140 | 40.8167 | 311,640,000 | 2017-08-31 |
| 183 | 2017-09-27 | 127,241,048 | -5,000 | 140 | 40.8295 | 311,640,000 | 2017-08-31 |
| 184 | 2017-09-22 | 127,246,048 | -20,000 | 139 | 40.8311 | 311,640,000 | 2017-08-31 |
| 185 | 2017-09-18 | 127,266,048 | -20,000 | 141 | 40.8375 | 311,640,000 | 2017-08-31 |
| 186 | 2017-09-13 | 127,286,048 | 45,000 | 141 | 40.8439 | 311,640,000 | 2017-08-31 |
| 187 | 2017-09-05 | 127,241,048 | -30,000 | 141 | 40.8295 | 311,640,000 | 2017-08-31 |
| 188 | 2017-08-25 | 127,271,048 | -10,000 | 142 | 40.8391 | 311,640,000 | 2017-07-31 |
| 189 | 2017-08-09 | 127,281,048 | -50,000 | 142 | 40.8423 | 311,640,000 | 2017-07-31 |
| 190 | 2017-08-03 | 127,331,048 | -18,000 | 142 | 40.8584 | 311,640,000 | 2017-07-31 |
| 191 | 2017-07-19 | 127,349,048 | 120,000 | 140 | 40.8642 | 311,640,000 | 2017-06-30 |
| 192 | 2017-07-14 | 127,229,048 | 24,000 | 139 | 40.8256 | 311,640,000 | 2017-06-30 |
| 193 | 2017-06-29 | 127,205,048 | -10,000 | 139 | 40.8179 | 311,640,000 | 2017-05-31 |
| 194 | 2017-05-12 | 127,215,048 | 10,000 | 135 | 40.8212 | 311,640,000 | 2017-04-30 |
| 195 | 2017-05-09 | 127,205,048 | -387,500 | 135 | 40.8179 | 311,640,000 | 2017-04-30 |
| 196 | 2017-05-04 | 127,592,548 | -10,000 | 135 | 40.9423 | 311,640,000 | 2017-04-30 |
| 197 | 2017-04-21 | 127,602,548 | 30,000 | 135 | 40.9455 | 311,640,000 | 2017-03-31 |
| 198 | 2017-04-19 | 127,572,548 | -15,000 | 135 | 40.9359 | 311,640,000 | 2017-03-31 |
| 199 | 2017-04-10 | 127,587,548 | -100,000 | 135 | 40.9407 | 311,640,000 | 2017-03-31 |
| 200 | 2017-04-06 | 127,687,548 | -2,500 | 135 | 40.9728 | 311,640,000 | 2017-03-31 |
| 201 | 2017-03-31 | 127,690,048 | -10,000 | 135 | 40.9736 | 311,640,000 | 2017-03-31 |
| 202 | 2017-03-30 | 127,700,048 | -24,000 | 136 | 40.9768 | 311,640,000 | 2017-02-28 |
| 203 | 2017-03-22 | 127,724,048 | 294,000 | 136 | 40.9845 | 311,640,000 | 2017-02-28 |
| 204 | 2017-03-20 | 127,430,048 | -20,000 | 136 | 40.8901 | 311,640,000 | 2017-02-28 |
| 205 | 2017-03-10 | 127,450,048 | -246,000 | 136 | 40.8966 | 311,640,000 | 2017-02-28 |
| 206 | 2017-01-16 | 127,696,048 | -31,000 | 138 | 40.9755 | 311,640,000 | 2016-12-31 |
| 207 | 2017-01-13 | 127,727,048 | 12,000 | 139 | 40.9854 | 311,640,000 | 2016-12-31 |
| 208 | 2016-12-21 | 127,715,048 | -40,000 | 141 | 40.9816 | 311,640,000 | 2016-11-30 |
| 209 | 2016-12-12 | 127,755,048 | -5,000 | 141 | 40.9944 | 311,640,000 | 2016-11-30 |
| 210 | 2016-12-08 | 127,760,048 | 20,000 | 141 | 40.9960 | 311,640,000 | 2016-11-30 |
| 211 | 2016-12-05 | 127,740,048 | -10,000 | 139 | 40.9896 | 311,640,000 | 2016-11-30 |
| 212 | 2016-12-02 | 127,750,048 | 120,000 | 138 | 40.9928 | 311,640,000 | 2016-11-30 |
| 213 | 2016-11-24 | 127,630,048 | -2,500 | 137 | 40.9543 | 311,640,000 | 2016-10-31 |
| 214 | 2016-11-17 | 127,632,548 | -30,000 | 137 | 40.9551 | 311,640,000 | 2016-10-31 |
| 215 | 2016-10-26 | 127,662,548 | -205,000 | 137 | 40.9648 | 311,640,000 | 2016-09-30 |
| 216 | 2016-10-11 | 127,867,548 | -110,000 | 137 | 41.0305 | 311,640,000 | 2016-09-30 |
| 217 | 2016-10-06 | 127,977,548 | -15,000 | 137 | 41.0658 | 311,640,000 | 2016-09-30 |
| 218 | 2016-10-03 | 127,992,548 | 2,500 | 136 | 41.0706 | 311,640,000 | 2016-09-30 |
| 219 | 2016-09-26 | 127,990,048 | -10,000 | 138 | 41.0698 | 311,640,000 | 2016-08-31 |
| 220 | 2016-09-14 | 128,000,048 | 24,000 | 138 | 41.0730 | 311,640,000 | 2016-08-31 |
| 221 | 2016-09-09 | 127,976,048 | 2,500 | 139 | 41.0653 | 311,640,000 | 2016-08-31 |
| 222 | 2016-09-07 | 127,973,548 | -17,500 | 137 | 41.0645 | 311,640,000 | 2016-08-31 |
| 223 | 2016-09-05 | 127,991,048 | -100,000 | 137 | 41.0702 | 311,640,000 | 2016-08-31 |
| 224 | 2016-08-29 | 128,091,048 | -40,000 | 137 | 41.1022 | 311,640,000 | 2016-07-31 |
| 225 | 2016-08-23 | 128,131,048 | 25,000 | 137 | 41.1151 | 311,640,000 | 2016-07-31 |
| 226 | 2016-08-11 | 128,106,048 | -37,500 | 139 | 41.1071 | 311,640,000 | 2016-07-31 |
| 227 | 2016-08-08 | 128,143,548 | 15,877,680 | 140 | 41.1191 | 311,640,000 | 2016-07-31 |
| 228 | 2016-08-03 | 112,265,868 | 15,000 | 140 | 36.0242 | 311,640,000 | 2016-07-31 |
| 229 | 2016-07-28 | 112,250,868 | 50,000 | 140 | 36.0194 | 311,640,000 | 2016-06-30 |
| 230 | 2016-06-28 | 112,200,868 | 10,000 | 142 | 36.0034 | 311,640,000 | 2016-05-31 |
| 231 | 2016-06-20 | 112,190,868 | -2,500 | 144 | 36.0002 | 311,640,000 | 2016-05-31 |
| 232 | 2016-06-08 | 112,193,368 | 25,000 | 144 | 36.0010 | 311,640,000 | 2016-05-31 |
| 233 | 2016-06-07 | 112,168,368 | 12,000 | 146 | 35.9929 | 311,640,000 | 2016-05-31 |
| 234 | 2016-05-30 | 112,156,368 | -3,000 | 145 | 35.9891 | 311,640,000 | 2016-04-30 |
| 235 | 2016-05-25 | 112,159,368 | 20,000 | 145 | 35.9900 | 311,640,000 | 2016-04-30 |
| 236 | 2016-05-24 | 112,139,368 | 10,000 | 145 | 35.9836 | 311,640,000 | 2016-04-30 |
| 237 | 2016-05-19 | 112,129,368 | -15,000 | 143 | 35.9804 | 311,640,000 | 2016-04-30 |
| 238 | 2016-04-29 | 112,144,368 | 15,000 | 144 | 35.9852 | 311,640,000 | 2016-03-31 |
| 239 | 2016-04-27 | 112,129,368 | 20,000 | 144 | 35.9804 | 311,640,000 | 2016-03-31 |
| 240 | 2016-04-26 | 112,109,368 | 40,000 | 144 | 35.9740 | 311,640,000 | 2016-03-31 |
| 241 | 2016-04-08 | 112,069,368 | 25,000 | 146 | 35.9612 | 311,640,000 | 2016-03-31 |
| 242 | 2016-04-05 | 112,044,368 | 25,000 | 143 | 35.9531 | 311,640,000 | 2016-03-31 |
| 243 | 2016-04-01 | 112,019,368 | -21,000 | 141 | 35.9451 | 311,640,000 | 2016-03-31 |
| 244 | 2016-03-24 | 112,040,368 | -2,500 | 141 | 35.9519 | 311,640,000 | 2016-02-29 |
| 245 | 2016-03-15 | 112,042,868 | 6,000 | 143 | 35.9527 | 311,640,000 | 2016-02-29 |
| 246 | 2016-02-19 | 112,036,868 | 24,000 | 143 | 35.9507 | 311,640,000 | 2016-01-31 |
| 247 | 2016-02-15 | 112,012,868 | 5,000 | 143 | 35.9430 | 311,640,000 | 2016-01-31 |
| 248 | 2016-01-27 | 112,007,868 | 10,000 | 142 | 35.9414 | 311,640,000 | 2015-12-31 |
| 249 | 2016-01-26 | 111,997,868 | -3,500 | 142 | 35.9382 | 311,640,000 | 2015-12-31 |
| 250 | 2016-01-21 | 112,001,368 | -5,000 | 142 | 35.9393 | 311,640,000 | 2015-12-31 |
| 251 | 2016-01-20 | 112,006,368 | -29,000 | 140 | 35.9409 | 311,640,000 | 2015-12-31 |
| 252 | 2016-01-18 | 112,035,368 | 25,000 | 139 | 35.9503 | 311,640,000 | 2015-12-31 |
| 253 | 2016-01-15 | 112,010,368 | 60,000 | 139 | 35.9422 | 311,640,000 | 2015-12-31 |
| 254 | 2016-01-14 | 111,950,368 | 10,000 | 140 | 35.9230 | 311,640,000 | 2015-12-31 |
| 255 | 2015-12-23 | 111,940,368 | -2,500 | 139 | 35.9198 | 311,640,000 | 2015-11-30 |
| 256 | 2015-12-15 | 111,942,868 | -30,000 | 141 | 35.9206 | 311,640,000 | 2015-11-30 |
| 257 | 2015-12-01 | 111,972,868 | 2,900 | 145 | 35.9302 | 311,640,000 | 2015-11-30 |
| 258 | 2015-11-26 | 111,969,968 | 10,000 | 143 | 35.9293 | 311,640,000 | 2015-10-31 |
| 259 | 2015-10-26 | 111,959,968 | -500 | 145 | 35.9261 | 311,640,000 | 2015-09-30 |
| 260 | 2015-10-22 | 111,960,468 | -10,000 | 145 | 35.9262 | 311,640,000 | 2015-09-30 |
| 261 | 2015-09-15 | 111,970,468 | -125,000 | 147 | 35.9294 | 311,640,000 | 2015-08-31 |
| 262 | 2015-09-11 | 112,095,468 | -31,000 | 147 | 35.9695 | 311,640,000 | 2015-08-31 |
| 263 | 2015-09-10 | 112,126,468 | 30,000 | 147 | 35.9795 | 311,640,000 | 2015-08-31 |
| 264 | 2015-08-25 | 112,096,468 | 15,000 | 142 | 35.9699 | 311,640,000 | 2015-08-07 |
| 265 | 2015-08-14 | 112,081,468 | -11,000 | 142 | 35.9650 | 311,640,000 | 2015-08-07 |
| 266 | 2015-08-12 | 112,092,468 | 8,000 | 140 | 35.9686 | 311,640,000 | 2015-08-07 |
| 267 | 2015-08-11 | 112,084,468 | -3,000 | 142 | 35.9660 | 311,640,000 | 2015-08-07 |
| 268 | 2015-08-10 | 112,087,468 | -5,000 | 141 | 35.9670 | 311,640,000 | 2015-08-07 |
| 269 | 2015-08-07 | 112,092,468 | 18,638,328 | 141 | 35.9686 | 311,640,000 | 2015-08-07 |
| 270 | 2015-07-15 | 93,454,140 | -10,000 | 137 | 35.9854 | 259,700,000 | 2015-06-30 |
| 271 | 2015-07-13 | 93,464,140 | -25,000 | 137 | 35.9893 | 259,700,000 | 2015-06-30 |
| 272 | 2015-07-08 | 93,489,140 | 30,000 | 138 | 35.9989 | 259,700,000 | 2015-06-30 |
| 273 | 2015-07-06 | 93,459,140 | 27,500 | 139 | 35.9873 | 259,700,000 | 2015-06-30 |
| 274 | 2015-06-29 | 93,431,640 | 30,000 | 134 | 35.9768 | 259,700,000 | 2015-05-31 |
| 275 | 2015-06-25 | 93,401,640 | -5,000 | 133 | 35.9652 | 259,700,000 | 2015-05-31 |
| 276 | 2015-06-24 | 93,406,640 | -22,500 | 133 | 35.9671 | 259,700,000 | 2015-05-31 |
| 277 | 2015-06-23 | 93,429,140 | -5,000 | 134 | 35.9758 | 259,700,000 | 2015-05-31 |
| 278 | 2015-06-12 | 93,434,140 | -102,500 | 129 | 35.9777 | 259,700,000 | 2015-05-31 |
| 279 | 2015-06-10 | 93,536,640 | -5,000 | 129 | 36.0172 | 259,700,000 | 2015-05-31 |
| 280 | 2015-05-20 | 93,541,640 | -50 | 131 | 36.0191 | 259,700,000 | 2015-04-30 |
| 281 | 2015-05-11 | 93,541,690 | -20,000 | 129 | 36.0191 | 259,700,000 | 2015-04-30 |
| 282 | 2015-05-06 | 93,561,690 | -5,000 | 129 | 36.0268 | 259,700,000 | 2015-04-30 |
| 283 | 2015-04-27 | 93,566,690 | -30,000 | 127 | 36.0288 | 259,700,000 | 2015-03-31 |
| 284 | 2015-04-24 | 93,596,690 | 50,000 | 126 | 36.0403 | 259,700,000 | 2015-03-31 |
| 285 | 2015-04-20 | 93,546,690 | -45,000 | 129 | 36.0211 | 259,700,000 | 2015-03-31 |
| 286 | 2015-04-17 | 93,591,690 | -2,917 | 130 | 36.0384 | 259,700,000 | 2015-03-31 |
| 287 | 2015-04-15 | 93,594,607 | -2,500 | 131 | 36.0395 | 259,700,000 | 2015-03-31 |
| 288 | 2015-04-14 | 93,597,107 | -30,000 | 127 | 36.0405 | 259,700,000 | 2015-03-31 |
| 289 | 2015-04-13 | 93,627,107 | -2,500 | 127 | 36.0520 | 259,700,000 | 2015-03-31 |
| 290 | 2015-04-09 | 93,629,607 | 30,000 | 125 | 36.0530 | 259,700,000 | 2015-03-31 |
| 291 | 2015-04-01 | 93,599,607 | -80,000 | 127 | 36.0414 | 259,700,000 | 2015-03-31 |
| 292 | 2015-03-31 | 93,679,607 | 50,000 | 126 | 36.0722 | 259,700,000 | 2015-03-31 |
| 293 | 2015-03-27 | 93,629,607 | 50,000 | 123 | 36.0530 | 259,700,000 | 2015-02-28 |
| 294 | 2015-03-19 | 93,579,607 | 5,000 | 126 | 36.0337 | 259,700,000 | 2015-02-28 |
| 295 | 2015-03-18 | 93,574,607 | -5,000 | 126 | 36.0318 | 259,700,000 | 2015-02-28 |
| 296 | 2015-03-16 | 93,579,607 | 15,000 | 124 | 36.0337 | 259,700,000 | 2015-02-28 |
| 297 | 2015-02-10 | 93,564,607 | -20,000 | 122 | 36.0280 | 259,700,000 | 2015-01-31 |
| 298 | 2015-02-06 | 93,584,607 | 20,000 | 123 | 36.0357 | 259,700,000 | 2015-01-31 |
| 299 | 2015-02-05 | 93,564,607 | -25,000 | 123 | 36.0280 | 259,700,000 | 2015-01-31 |
| 300 | 2015-02-02 | 93,589,607 | 60,000 | 124 | 36.0376 | 259,700,000 | 2015-01-31 |
| 301 | 2015-01-28 | 93,529,607 | 17,500 | 125 | 36.0145 | 259,700,000 | 2014-12-31 |
| 302 | 2015-01-21 | 93,512,107 | -40,000 | 124 | 36.0077 | 259,700,000 | 2014-12-31 |
| 303 | 2015-01-19 | 93,552,107 | 40,000 | 124 | 36.0231 | 259,700,000 | 2014-12-31 |
| 304 | 2015-01-15 | 93,512,107 | 20,000 | 124 | 36.0077 | 259,700,000 | 2014-12-31 |
| 305 | 2014-12-18 | 93,492,107 | -15,000 | 126 | 36.0000 | 259,700,000 | 2014-11-30 |
| 306 | 2014-12-12 | 93,507,107 | -2,500 | 126 | 36.0058 | 259,700,000 | 2014-11-30 |
| 307 | 2014-12-11 | 93,509,607 | -35,000 | 126 | 36.0068 | 259,700,000 | 2014-11-30 |
| 308 | 2014-12-10 | 93,544,607 | -115,000 | 127 | 36.0203 | 259,700,000 | 2014-11-30 |
| 309 | 2014-12-05 | 93,659,607 | 50,000 | 128 | 36.0645 | 259,700,000 | 2014-11-30 |
| 310 | 2014-11-25 | 93,609,607 | 15,000 | 127 | 36.0453 | 259,700,000 | 2014-10-31 |
| 311 | 2014-11-17 | 93,594,607 | 77,500 | 126 | 36.0395 | 259,700,000 | 2014-10-31 |
| 312 | 2014-11-12 | 93,517,107 | 22,500 | 126 | 36.0097 | 259,700,000 | 2014-10-31 |
| 313 | 2014-11-03 | 93,494,607 | 60,000 | 127 | 36.0010 | 259,700,000 | 2014-10-31 |
| 314 | 2014-10-30 | 93,434,607 | 2,500 | 127 | 35.9779 | 259,700,000 | 2014-09-30 |
| 315 | 2014-10-22 | 93,432,107 | -2,500 | 128 | 35.9769 | 259,700,000 | 2014-09-30 |
| 316 | 2014-10-08 | 93,434,607 | -10,000 | 126 | 35.9779 | 259,700,000 | 2014-09-30 |
| 317 | 2014-09-08 | 93,444,607 | -17,500 | 125 | 35.9818 | 259,700,000 | 2014-08-31 |
| 318 | 2014-09-02 | 93,462,107 | -10,000 | 125 | 35.9885 | 259,700,000 | 2014-08-31 |
| 319 | 2014-08-04 | 93,472,107 | 7,500 | 125 | 35.9923 | 259,700,000 | 2014-07-31 |
| 320 | 2014-07-29 | 93,464,607 | 40,000 | 125 | 35.9895 | 259,700,000 | 2014-06-30 |
| 321 | 2014-07-23 | 93,424,607 | 200,000 | 126 | 35.9740 | 259,700,000 | 2014-06-30 |
| 322 | 2014-07-10 | 93,224,607 | 30,000 | 123 | 35.8970 | 259,700,000 | 2014-06-30 |
| 323 | 2014-07-08 | 93,194,607 | 2,000 | 123 | 35.8855 | 259,700,000 | 2014-06-30 |
| 324 | 2014-07-03 | 93,192,607 | -10,000 | 124 | 35.8847 | 259,700,000 | 2014-06-30 |
| 325 | 2014-06-27 | 93,202,607 | -40,000 | 122 | 35.8886 | 259,700,000 | 2014-05-31 |
| 326 | 2014-06-25 | 93,242,607 | -7,500 | 122 | 35.9040 | 259,700,000 | 2014-05-31 |
| 327 | 2014-06-23 | 93,250,107 | 25,000 | 123 | 35.9069 | 259,700,000 | 2014-05-31 |
| 328 | 2014-06-05 | 93,225,107 | -50,000 | 122 | 35.8972 | 259,700,000 | 2014-05-31 |
| 329 | 2014-05-28 | 93,275,107 | -25,000 | 121 | 35.9165 | 259,700,000 | 2014-04-30 |
| 330 | 2014-05-16 | 93,300,107 | 17,500 | 121 | 35.9261 | 259,700,000 | 2014-04-30 |
| 331 | 2014-04-30 | 93,282,607 | 50,000 | 120 | 35.9194 | 259,700,000 | 2014-04-30 |
| 332 | 2014-04-29 | 93,232,607 | 10,000 | 120 | 35.9001 | 259,700,000 | 2014-03-31 |
| 333 | 2014-04-28 | 93,222,607 | 2,500 | 118 | 35.8963 | 259,700,000 | 2014-03-31 |
| 334 | 2014-04-25 | 93,220,107 | 10,000 | 118 | 35.8953 | 259,700,000 | 2014-03-31 |
| 335 | 2014-04-24 | 93,210,107 | 100,000 | 117 | 35.8915 | 259,700,000 | 2014-03-31 |
| 336 | 2014-04-14 | 93,110,107 | -30,000 | 118 | 35.8529 | 259,700,000 | 2014-03-31 |
| 337 | 2014-04-01 | 93,140,107 | -10,000 | 121 | 35.8645 | 259,700,000 | 2014-03-31 |
| 338 | 2014-03-21 | 93,150,107 | -15,000 | 121 | 35.8684 | 259,700,000 | 2014-02-28 |
| 339 | 2014-03-14 | 93,165,107 | -50,000 | 121 | 35.8741 | 259,700,000 | 2014-02-28 |
| 340 | 2014-02-25 | 93,215,107 | 30,000 | 125 | 35.8934 | 259,700,000 | 2014-01-31 |
| 341 | 2014-02-13 | 93,185,107 | -40,000 | 125 | 35.8818 | 259,700,000 | 2014-01-31 |
| 342 | 2014-02-06 | 93,225,107 | 12,500 | 125 | 35.8972 | 259,700,000 | 2014-01-31 |
| 343 | 2014-01-28 | 93,212,607 | 10,000 | 126 | 35.8924 | 259,700,000 | 2013-12-31 |
| 344 | 2014-01-22 | 93,202,607 | -20,000 | 125 | 35.8886 | 259,700,000 | 2013-12-31 |
| 345 | 2014-01-03 | 93,222,607 | 5,000 | 128 | 35.8963 | 259,700,000 | 2013-12-31 |
| 346 | 2013-12-30 | 93,217,607 | -52,500 | 129 | 35.8943 | 259,700,000 | 2013-11-30 |
| 347 | 2013-12-20 | 93,270,107 | -15,000 | 131 | 35.9146 | 259,700,000 | 2013-11-30 |
| 348 | 2013-12-18 | 93,285,107 | -31 | 132 | 35.9203 | 259,700,000 | 2013-11-30 |
| 349 | 2013-12-16 | 93,285,138 | 20,000 | 132 | 35.9203 | 259,700,000 | 2013-11-30 |
| 350 | 2013-12-04 | 93,265,138 | -30,000 | 129 | 35.9126 | 259,700,000 | 2013-11-30 |
| 351 | 2013-12-03 | 93,295,138 | -2,500 | 130 | 35.9242 | 259,700,000 | 2013-11-30 |
| 352 | 2013-12-02 | 93,297,638 | 240,000 | 130 | 35.9252 | 259,700,000 | 2013-11-30 |
| 353 | 2013-11-20 | 93,057,638 | 40,000 | 131 | 35.8327 | 259,700,000 | 2013-10-31 |
| 354 | 2013-11-19 | 93,017,638 | 12,500 | 131 | 35.8173 | 259,700,000 | 2013-10-31 |
| 355 | 2013-11-15 | 93,005,138 | 2,500 | 131 | 35.8125 | 259,700,000 | 2013-10-31 |
| 356 | 2013-10-09 | 93,002,638 | -10,000 | 129 | 35.8116 | 259,700,000 | 2013-09-30 |
| 357 | 2013-09-23 | 93,012,638 | -10,000 | 126 | 35.8154 | 259,700,000 | 2013-08-31 |
| 358 | 2013-09-09 | 93,022,638 | -120,000 | 123 | 35.8193 | 259,700,000 | 2013-08-31 |
| 359 | 2013-08-26 | 93,142,638 | 20,000 | 123 | 35.8655 | 259,700,000 | 2013-07-31 |
| 360 | 2013-08-23 | 93,122,638 | -97,500 | 123 | 35.8578 | 259,700,000 | 2013-07-31 |
| 361 | 2013-08-13 | 93,220,138 | 35,000 | 123 | 35.8953 | 259,700,000 | 2013-07-31 |
| 362 | 2013-07-26 | 93,185,138 | -5,000 | 124 | 35.8818 | 259,700,000 | 2013-06-30 |
| 363 | 2013-07-25 | 93,190,138 | -85,000 | 124 | 35.8838 | 259,700,000 | 2013-06-30 |
| 364 | 2013-07-17 | 93,275,138 | 35,000 | 126 | 35.9165 | 259,700,000 | 2013-06-30 |
| 365 | 2013-07-11 | 93,240,138 | 35,000 | 126 | 35.9030 | 259,700,000 | 2013-06-30 |
| 366 | 2013-06-28 | 93,205,138 | 50,000 | 123 | 35.8895 | 259,700,000 | 2013-05-31 |
| 367 | 2013-06-26 | 93,155,138 | 5,000 | 123 | 35.8703 | 259,700,000 | 2013-05-31 |
| 368 | 2013-06-21 | 93,150,138 | 10,000 | 121 | 35.8684 | 259,700,000 | 2013-05-31 |
| 369 | 2013-06-20 | 93,140,138 | -5,000 | 120 | 35.8645 | 259,700,000 | 2013-05-31 |
| 370 | 2013-06-10 | 93,145,138 | -10,000 | 120 | 35.8664 | 259,700,000 | 2013-05-31 |
| 371 | 2013-06-07 | 93,155,138 | -40,000 | 120 | 35.8703 | 259,700,000 | 2013-05-31 |
| 372 | 2013-05-31 | 93,195,138 | -80 | 122 | 35.8857 | 259,700,000 | 2013-05-31 |
| 373 | 2013-05-29 | 93,195,218 | -5,000 | 122 | 35.8857 | 259,700,000 | 2013-04-30 |
| 374 | 2013-05-14 | 93,200,218 | -27,500 | 120 | 35.8876 | 259,700,000 | 2013-04-30 |
| 375 | 2013-05-10 | 93,227,718 | -20,000 | 121 | 35.8982 | 259,700,000 | 2013-04-30 |
| 376 | 2013-05-07 | 93,247,718 | -50,000 | 120 | 35.9059 | 259,700,000 | 2013-04-30 |
| 377 | 2013-04-29 | 93,297,718 | 10,000 | 120 | 35.9252 | 259,700,000 | 2013-03-31 |
| 378 | 2013-04-24 | 93,287,718 | -180 | 120 | 35.9213 | 259,700,000 | 2013-03-31 |
| 379 | 2013-04-11 | 93,287,898 | -50,000 | 121 | 35.9214 | 259,700,000 | 2013-03-31 |
| 380 | 2013-04-08 | 93,337,898 | 25,000 | 122 | 35.9407 | 259,700,000 | 2013-03-31 |
| 381 | 2013-04-02 | 93,312,898 | 5,000 | 123 | 35.9310 | 259,700,000 | 2013-03-31 |
| 382 | 2013-03-21 | 93,307,898 | 45,000 | 125 | 35.9291 | 259,700,000 | 2013-02-28 |
| 383 | 2013-03-01 | 93,262,898 | -45,000 | 125 | 35.9118 | 259,700,000 | 2013-02-28 |
| 384 | 2013-01-28 | 93,307,898 | 15,000 | 125 | 35.9291 | 259,700,000 | 2012-12-31 |
| 385 | 2013-01-23 | 93,292,898 | -30,000 | 124 | 35.9233 | 259,700,000 | 2012-12-31 |
| 386 | 2013-01-11 | 93,322,898 | -50,000 | 124 | 35.9349 | 259,700,000 | 2012-12-31 |
| 387 | 2013-01-09 | 93,372,898 | -15,000 | 124 | 35.9541 | 259,700,000 | 2012-12-31 |
| 388 | 2013-01-04 | 93,387,898 | 10,000 | 126 | 35.9599 | 259,700,000 | 2012-12-31 |
| 389 | 2013-01-03 | 93,377,898 | 10,000 | 127 | 35.9561 | 259,700,000 | 2012-12-31 |
| 390 | 2012-12-31 | 93,367,898 | 10,000 | 125 | 35.9522 | 259,700,000 | 2012-12-31 |
| 391 | 2012-12-18 | 93,357,898 | -10,000 | 125 | 35.9484 | 259,700,000 | 2012-11-30 |
| 392 | 2012-12-12 | 93,367,898 | 12,500 | 126 | 35.9522 | 259,700,000 | 2012-11-30 |
| 393 | 2012-12-11 | 93,355,398 | -22,500 | 126 | 35.9474 | 259,700,000 | 2012-11-30 |
| 394 | 2012-12-07 | 93,377,898 | -30,000 | 127 | 35.9561 | 259,700,000 | 2012-11-30 |
| 395 | 2012-11-09 | 93,407,898 | -5,000 | 127 | 35.9676 | 259,700,000 | 2012-10-31 |
| 396 | 2012-10-22 | 93,412,898 | 10,000 | 129 | 35.9695 | 259,700,000 | 2012-09-30 |
| 397 | 2012-10-18 | 93,402,898 | 22,500 | 128 | 35.9657 | 259,700,000 | 2012-09-30 |
| 398 | 2012-09-26 | 93,380,398 | -60,000 | 129 | 35.9570 | 259,700,000 | 2012-08-31 |
| 399 | 2012-09-14 | 93,440,398 | -40,000 | 130 | 35.9801 | 259,700,000 | 2012-08-31 |
| 400 | 2012-08-23 | 93,480,398 | 20,000 | 131 | 35.9955 | 259,700,000 | 2012-07-31 |
| 401 | 2012-08-14 | 93,460,398 | -35,000 | 131 | 35.9878 | 259,700,000 | 2012-07-31 |
| 402 | 2012-08-13 | 93,495,398 | 2,500 | 131 | 36.0013 | 259,700,000 | 2012-07-31 |
| 403 | 2012-04-19 | 93,492,898 | -5,000 | 128 | 36.0003 | 259,700,000 | 2012-03-31 |
| 404 | 2012-04-18 | 93,497,898 | -2,000 | 128 | 36.0023 | 259,700,000 | 2012-03-31 |
| 405 | 2012-04-13 | 93,499,898 | -15,000 | 129 | 36.0030 | 259,700,000 | 2012-03-31 |
| 406 | 2012-04-12 | 93,514,898 | -5,000 | 130 | 36.0088 | 259,700,000 | 2012-03-31 |
| 407 | 2012-03-27 | 93,519,898 | 2,000 | 129 | 36.0107 | 259,700,000 | 2012-02-29 |
| 408 | 2012-03-22 | 93,517,898 | -25,000 | 128 | 36.0100 | 259,700,000 | 2012-02-29 |
| 409 | 2012-03-07 | 93,542,898 | -10,000 | 129 | 36.0196 | 259,700,000 | 2012-02-29 |
| 410 | 2012-03-05 | 93,552,898 | 7,500 | 129 | 36.0234 | 259,700,000 | 2012-02-29 |
| 411 | 2012-03-02 | 93,545,398 | 60,000 | 130 | 36.0206 | 259,700,000 | 2012-02-29 |
| 412 | 2012-03-01 | 93,485,398 | -100,000 | 130 | 35.9975 | 259,700,000 | 2012-02-29 |
| 413 | 2012-02-24 | 93,585,398 | 20,000 | 131 | 36.0360 | 259,700,000 | 2012-01-31 |
| 414 | 2012-02-10 | 93,565,398 | -10,000 | 131 | 36.0283 | 259,700,000 | 2012-01-31 |
| 415 | 2012-02-01 | 93,575,398 | -7,500 | 131 | 36.0321 | 259,700,000 | 2012-01-31 |
| 416 | 2011-10-19 | 93,582,898 | 90,000 | 128 | 36.0350 | 259,700,000 | 2011-09-30 |
| 417 | 2011-10-04 | 93,492,898 | -20,000 | 127 | 36.0003 | 259,700,000 | 2011-09-30 |
| 418 | 2011-08-26 | 93,512,898 | 670,000 | 128 | 36.0080 | 259,700,000 | 2011-07-31 |
| 419 | 2011-08-16 | 92,842,898 | -90,000 | 129 | 35.7501 | 259,700,000 | 2011-07-31 |
| 420 | 2011-08-10 | 92,932,898 | 50,000 | 129 | 35.7847 | 259,700,000 | 2011-07-31 |
| 421 | 2011-07-11 | 92,882,898 | -20,000 | 130 | 35.7655 | 259,700,000 | 2011-06-30 |
| 422 | 2011-07-08 | 92,902,898 | -10,000 | 130 | 35.7732 | 259,700,000 | 2011-06-30 |
| 423 | 2011-07-06 | 92,912,898 | 70,000 | 132 | 35.7770 | 259,700,000 | 2011-06-30 |
| 424 | 2011-06-28 | 92,842,898 | -10,000 | 130 | 35.7501 | 259,700,000 | 2011-05-31 |
| 425 | 2011-06-13 | 92,852,898 | -10,000 | 128 | 35.7539 | 259,700,000 | 2011-05-31 |
| 426 | 2011-05-16 | 92,862,898 | -10,000 | 128 | 35.7578 | 259,700,000 | 2011-04-30 |
| 427 | 2011-05-06 | 92,872,898 | 10,000 | 128 | 35.7616 | 259,700,000 | 2011-04-30 |
| 428 | 2011-04-26 | 92,862,898 | 52,500 | 128 | 35.7578 | 259,700,000 | 2011-03-31 |
| 429 | 2011-04-19 | 92,810,398 | -12,500 | 128 | 35.7375 | 259,700,000 | 2011-03-31 |
| 430 | 2011-04-12 | 92,822,898 | -25,000 | 128 | 35.7424 | 259,700,000 | 2011-03-31 |
| 431 | 2011-04-11 | 92,847,898 | 90,000 | 129 | 35.7520 | 259,700,000 | 2011-03-31 |
| 432 | 2011-04-08 | 92,757,898 | 20,000 | 129 | 35.7173 | 259,700,000 | 2011-03-31 |
| 433 | 2011-04-04 | 92,737,898 | -20,000 | 128 | 35.7096 | 259,700,000 | 2011-03-31 |
| 434 | 2011-04-01 | 92,757,898 | -100,000 | 128 | 35.7173 | 259,700,000 | 2011-03-31 |
| 435 | 2011-03-29 | 92,857,898 | -20,000 | 128 | 35.7558 | 259,700,000 | 2011-02-28 |
| 436 | 2011-03-23 | 92,877,898 | -20,000 | 129 | 35.7635 | 259,700,000 | 2011-02-28 |
| 437 | 2011-03-15 | 92,897,898 | -2,500 | 127 | 35.7712 | 259,700,000 | 2011-02-28 |
| 438 | 2011-03-04 | 92,900,398 | 5,000 | 127 | 35.7722 | 259,700,000 | 2011-02-28 |
| 439 | 2011-02-24 | 92,895,398 | 32,500 | 128 | 35.7703 | 259,700,000 | 2011-01-31 |
| 440 | 2011-02-22 | 92,862,898 | 100,000 | 127 | 35.7578 | 259,700,000 | 2011-01-31 |
| 441 | 2011-02-14 | 92,762,898 | 2,500 | 127 | 35.7193 | 259,700,000 | 2011-01-31 |
| 442 | 2010-12-15 | 92,760,398 | -50,000 | 130 | 35.7183 | 259,700,000 | 2010-11-30 |
| 443 | 2010-12-09 | 92,810,398 | 100,000 | 131 | 35.7375 | 259,700,000 | 2010-11-30 |
| 444 | 2010-12-02 | 92,710,398 | -850,000 | 127 | 35.6990 | 259,700,000 | 2010-11-30 |
| 445 | 2010-11-15 | 93,560,398 | -120,000 | 123 | 36.0263 | 259,700,000 | 2010-10-31 |
| 446 | 2010-11-10 | 93,680,398 | -132,500 | 122 | 36.0725 | 259,700,000 | 2010-10-31 |
| 447 | 2010-11-08 | 93,812,898 | 82,500 | 122 | 36.1236 | 259,700,000 | 2010-10-31 |
| 448 | 2010-11-05 | 93,730,398 | -70,000 | 122 | 36.0918 | 259,700,000 | 2010-10-31 |
| 449 | 2010-11-02 | 93,800,398 | 30,000 | 123 | 36.1188 | 259,700,000 | 2010-10-31 |
| 450 | 2010-11-01 | 93,770,398 | -50,000 | 122 | 36.1072 | 259,700,000 | 2010-10-31 |
| 451 | 2010-10-26 | 93,820,398 | 30,000 | 124 | 36.1265 | 259,700,000 | 2010-09-30 |
| 452 | 2010-10-19 | 93,790,398 | 10,000 | 123 | 36.1149 | 259,700,000 | 2010-09-30 |
| 453 | 2010-10-14 | 93,780,398 | 40,000 | 124 | 36.1111 | 259,700,000 | 2010-09-30 |
| 454 | 2010-10-11 | 93,740,398 | -30,000 | 123 | 36.0956 | 259,700,000 | 2010-09-30 |
| 455 | 2010-10-08 | 93,770,398 | 10,000 | 123 | 36.1072 | 259,700,000 | 2010-09-30 |
| 456 | 2010-10-05 | 93,760,398 | -10,000 | 124 | 36.1033 | 259,700,000 | 2010-09-30 |
| 457 | 2010-09-28 | 93,770,398 | 30,000 | 127 | 36.1072 | 259,700,000 | 2010-08-31 |
| 458 | 2010-09-27 | 93,740,398 | 15,000 | 127 | 36.0956 | 259,700,000 | 2010-08-31 |
| 459 | 2010-09-13 | 93,725,398 | 15,000 | 134 | 36.0899 | 259,700,000 | 2010-08-31 |
| 460 | 2010-09-03 | 93,710,398 | 60,000 | 139 | 36.0841 | 259,700,000 | 2010-08-31 |
| 461 | 2010-08-27 | 93,650,398 | 105,000 | 139 | 36.0610 | 259,700,000 | 2010-07-31 |
| 462 | 2010-08-18 | 93,545,398 | 20,000 | 137 | 36.0206 | 259,700,000 | 2010-07-31 |
| 463 | 2010-08-11 | 93,525,398 | -20,000 | 138 | 36.0129 | 259,700,000 | 2010-07-31 |
| 464 | 2010-08-09 | 93,545,398 | -2,500 | 140 | 36.0206 | 259,700,000 | 2010-07-31 |
| 465 | 2010-08-06 | 93,547,898 | 10,000 | 140 | 36.0215 | 259,700,000 | 2010-07-31 |
| 466 | 2010-08-03 | 93,537,898 | -10,000 | 139 | 36.0177 | 259,700,000 | 2010-07-31 |
| 467 | 2010-07-19 | 93,547,898 | 100,000 | 140 | 36.0215 | 259,700,000 | 2010-06-30 |
| 468 | 2010-07-06 | 93,447,898 | -10,000 | 141 | 35.9830 | 259,700,000 | 2010-06-30 |
| 469 | 2010-06-30 | 93,457,898 | 5,000 | 142 | 35.9869 | 259,700,000 | 2010-06-30 |
| 470 | 2010-06-24 | 93,452,898 | -20,000 | 142 | 35.9849 | 259,700,000 | 2010-05-31 |
| 471 | 2010-06-23 | 93,472,898 | 100,000 | 142 | 35.9926 | 259,700,000 | 2010-05-31 |
| 472 | 2010-06-22 | 93,372,898 | 30,000 | 141 | 35.9541 | 259,700,000 | 2010-05-31 |
| 473 | 2010-06-15 | 93,342,898 | 5,000 | 141 | 35.9426 | 259,700,000 | 2010-05-31 |
| 474 | 2010-06-07 | 93,337,898 | 5,000 | 145 | 35.9407 | 259,700,000 | 2010-05-31 |
| 475 | 2010-05-19 | 93,332,898 | 30,000 | 144 | 35.9387 | 259,700,000 | 2010-04-30 |
| 476 | 2010-05-18 | 93,302,898 | 10,000 | 144 | 35.9272 | 259,700,000 | 2010-04-30 |
| 477 | 2010-05-17 | 93,292,898 | 20,000 | 143 | 35.9233 | 259,700,000 | 2010-04-30 |
| 478 | 2010-05-14 | 93,272,898 | -10,000 | 145 | 35.9156 | 259,700,000 | 2010-04-30 |
| 479 | 2010-05-12 | 93,282,898 | -10,000 | 145 | 35.9195 | 259,700,000 | 2010-04-30 |
| 480 | 2010-05-06 | 93,292,898 | 92,500 | 146 | 35.9233 | 259,700,000 | 2010-04-30 |
| 481 | 2010-05-05 | 93,200,398 | 22,500 | 147 | 35.8877 | 259,700,000 | 2010-04-30 |
| 482 | 2010-05-04 | 93,177,898 | -62,500 | 146 | 35.8791 | 259,700,000 | 2010-04-30 |
| 483 | 2010-05-03 | 93,240,398 | 20,000 | 147 | 35.9031 | 259,700,000 | 2010-04-30 |
| 484 | 2010-04-28 | 93,220,398 | -5,000 | 145 | 35.8954 | 259,700,000 | 2010-03-31 |
| 485 | 2010-04-27 | 93,225,398 | 50,000 | 149 | 35.8973 | 259,700,000 | 2010-03-31 |
| 486 | 2010-04-26 | 93,175,398 | 157,500 | 151 | 35.8781 | 259,700,000 | 2010-03-31 |
| 487 | 2010-04-19 | 93,017,898 | 60,000 | 152 | 35.8174 | 259,700,000 | 2010-03-31 |
| 488 | 2010-04-16 | 92,957,898 | 25,000 | 151 | 35.7943 | 259,700,000 | 2010-03-31 |
| 489 | 2010-04-15 | 92,932,898 | 50,000 | 152 | 35.7847 | 259,700,000 | 2010-03-31 |
| 490 | 2010-04-14 | 92,882,898 | 40,000 | 151 | 35.7655 | 259,700,000 | 2010-03-31 |
| 491 | 2010-04-12 | 92,842,898 | 200,000 | 151 | 35.7501 | 259,700,000 | 2010-03-31 |
| 492 | 2010-04-09 | 92,642,898 | -40,000 | 151 | 35.6730 | 259,700,000 | 2010-03-31 |
| 493 | 2010-04-07 | 92,682,898 | -15,000 | 149 | 35.6884 | 259,700,000 | 2010-03-31 |
| 494 | 2010-03-23 | 92,697,898 | -17,500 | 148 | 35.6942 | 259,700,000 | 2010-02-28 |
| 495 | 2010-03-12 | 92,715,398 | -30,000 | 148 | 35.7010 | 259,700,000 | 2010-02-28 |
| 496 | 2010-02-24 | 92,745,398 | -37,500 | 150 | 35.7125 | 259,700,000 | 2010-01-31 |
| 497 | 2010-02-23 | 92,782,898 | -20,000 | 150 | 35.7270 | 259,700,000 | 2010-01-31 |
| 498 | 2010-02-03 | 92,802,898 | 10,000 | 152 | 35.7347 | 259,700,000 | 2010-01-31 |
| 499 | 2010-02-02 | 92,792,898 | -17,500 | 152 | 35.7308 | 259,700,000 | 2010-01-31 |
| 500 | 2010-02-01 | 92,810,398 | 120,000 | 153 | 35.7375 | 259,700,000 | 2010-01-31 |
| 501 | 2010-01-29 | 92,690,398 | -40,000 | 153 | 35.6913 | 259,700,000 | 2009-12-31 |
| 502 | 2010-01-26 | 92,730,398 | 40,000 | 151 | 35.7067 | 259,700,000 | 2009-12-31 |
| 503 | 2010-01-22 | 92,690,398 | 40,000 | 153 | 35.6913 | 259,700,000 | 2009-12-31 |
| 504 | 2010-01-20 | 92,650,398 | 20,000 | 150 | 35.6759 | 259,700,000 | 2009-12-31 |
| 505 | 2010-01-19 | 92,630,398 | 20,000 | 149 | 35.6682 | 259,700,000 | 2009-12-31 |
| 506 | 2010-01-18 | 92,610,398 | 20,000 | 149 | 35.6605 | 259,700,000 | 2009-12-31 |
| 507 | 2010-01-08 | 92,590,398 | 20,000 | 147 | 35.6528 | 259,700,000 | 2009-12-31 |
| 508 | 2010-01-07 | 92,570,398 | 20,000 | 147 | 35.6451 | 259,700,000 | 2009-12-31 |
| 509 | 2009-12-17 | 92,550,398 | 50,000 | 148 | 35.6374 | 259,700,000 | 2009-11-30 |
| 510 | 2009-12-07 | 92,500,398 | 5,000 | 145 | 35.6182 | 259,700,000 | 2009-11-30 |
| 511 | 2009-12-01 | 92,495,398 | -20,000 | 146 | 35.6162 | 259,700,000 | 2009-11-30 |
| 512 | 2009-11-25 | 92,515,398 | -100,000 | 147 | 35.6239 | 259,700,000 | 2009-10-31 |
| 513 | 2009-11-24 | 92,615,398 | 10,000 | 148 | 35.6625 | 259,700,000 | 2009-10-31 |
| 514 | 2009-11-17 | 92,605,398 | -50,000 | 148 | 35.6586 | 259,700,000 | 2009-10-31 |
| 515 | 2009-11-16 | 92,655,398 | 20,000 | 148 | 35.6779 | 259,700,000 | 2009-10-31 |
| 516 | 2009-11-02 | 92,635,398 | 15,000 | 149 | 35.6702 | 259,700,000 | 2009-10-31 |
| 517 | 2009-10-22 | 92,620,398 | -30,000 | 153 | 35.6644 | 259,700,000 | 2009-09-30 |
| 518 | 2009-10-21 | 92,650,398 | 10,000 | 152 | 35.6759 | 259,700,000 | 2009-09-30 |
| 519 | 2009-10-14 | 92,640,398 | 97,500 | 152 | 35.6721 | 259,700,000 | 2009-09-30 |
| 520 | 2009-09-23 | 92,542,898 | 10,000 | 152 | 35.6345 | 259,700,000 | 2009-08-31 |
| 521 | 2009-09-22 | 92,532,898 | -47,500 | 152 | 35.6307 | 259,700,000 | 2009-08-31 |
| 522 | 2009-09-17 | 92,580,398 | -20,000 | 151 | 35.6490 | 259,700,000 | 2009-08-31 |
| 523 | 2009-09-11 | 92,600,398 | -10,000 | 152 | 35.6567 | 259,700,000 | 2009-08-31 |
| 524 | 2009-08-28 | 92,610,398 | 10,000 | 152 | 35.6605 | 259,700,000 | 2009-07-31 |
| 525 | 2009-08-26 | 92,600,398 | -20,000 | 152 | 35.6567 | 259,700,000 | 2009-07-31 |
| 526 | 2009-08-17 | 92,620,398 | -195,000 | 152 | 35.6644 | 259,700,000 | 2009-07-31 |
| 527 | 2009-08-12 | 92,815,398 | -45,000 | 153 | 35.7395 | 259,700,000 | 2009-07-31 |
| 528 | 2009-08-10 | 92,860,398 | 35,000 | 153 | 35.7568 | 259,700,000 | 2009-07-31 |
| 529 | 2009-07-23 | 92,825,398 | -7,500 | 149 | 35.7433 | 259,700,000 | 2009-06-30 |
| 530 | 2009-07-16 | 92,832,898 | 100,000 | 148 | 35.7462 | 259,700,000 | 2009-06-30 |
| 531 | 2009-07-09 | 92,732,898 | 100,000 | 148 | 35.7077 | 259,700,000 | 2009-06-30 |
| 532 | 2009-06-24 | 92,632,898 | -10,000 | 148 | 35.6692 | 259,700,000 | 2009-05-31 |
| 533 | 2009-06-18 | 92,642,898 | 100,000 | 148 | 35.6730 | 259,700,000 | 2009-05-31 |
| 534 | 2009-06-17 | 92,542,898 | 2,500 | 150 | 35.6345 | 259,700,000 | 2009-05-31 |
| 535 | 2009-06-09 | 92,540,398 | 100,000 | 153 | 35.6336 | 259,700,000 | 2009-05-31 |
| 536 | 2009-06-08 | 92,440,398 | 25,000 | 153 | 35.5951 | 259,700,000 | 2009-05-31 |
| 537 | 2009-06-03 | 92,415,398 | 100,000 | 152 | 35.5854 | 259,700,000 | 2009-05-31 |
| 538 | 2009-06-02 | 92,315,398 | 20,000 | 152 | 35.5469 | 259,700,000 | 2009-05-31 |
| 539 | 2009-06-01 | 92,295,398 | 62,500 | 152 | 35.5392 | 259,700,000 | 2009-05-31 |
| 540 | 2009-05-29 | 92,232,898 | 60,000 | 152 | 35.5152 | 259,700,000 | 2009-04-30 |
| 541 | 2009-05-26 | 92,172,898 | -35,000 | 152 | 35.4921 | 259,700,000 | 2009-04-30 |
| 542 | 2009-05-25 | 92,207,898 | -10,000 | 152 | 35.5055 | 259,700,000 | 2009-04-30 |
| 543 | 2009-05-20 | 92,217,898 | 50,000 | 152 | 35.5094 | 259,700,000 | 2009-04-30 |
| 544 | 2009-05-19 | 92,167,898 | 47,500 | 152 | 35.4901 | 259,700,000 | 2009-04-30 |
| 545 | 2009-05-14 | 92,120,398 | -20,000 | 152 | 35.4719 | 259,700,000 | 2009-04-30 |
| 546 | 2009-05-13 | 92,140,398 | -32,500 | 152 | 35.4796 | 259,700,000 | 2009-04-30 |
| 547 | 2009-05-06 | 92,172,898 | -70,000 | 155 | 35.4921 | 259,700,000 | 2009-04-30 |
| 548 | 2009-05-05 | 92,242,898 | -20,000 | 156 | 35.5190 | 259,700,000 | 2009-04-30 |
| 549 | 2009-04-27 | 92,262,898 | -20,000 | 156 | 35.5267 | 259,700,000 | 2009-03-31 |
| 550 | 2009-04-17 | 92,282,898 | 200,000 | 154 | 35.5344 | 259,700,000 | 2009-03-31 |
| 551 | 2009-04-16 | 92,082,898 | -25,000 | 153 | 35.4574 | 259,700,000 | 2009-03-31 |
| 552 | 2009-03-23 | 92,107,898 | -77,500 | 154 | 35.4670 | 259,700,000 | 2009-02-28 |
| 553 | 2009-03-09 | 92,185,398 | -5,000 | 154 | 35.4969 | 259,700,000 | 2009-02-28 |
| 554 | 2009-03-06 | 92,190,398 | -135,000 | 155 | 35.4988 | 259,700,000 | 2009-02-28 |
| 555 | 2009-02-12 | 92,325,398 | 100,000 | 153 | 35.5508 | 259,700,000 | 2009-01-31 |
| 556 | 2009-01-21 | 92,225,398 | -30,000 | 155 | 35.5123 | 259,700,000 | 2008-12-31 |
| 557 | 2009-01-07 | 92,255,398 | 27,500 | 156 | 35.5238 | 259,700,000 | 2008-12-31 |
| 558 | 2008-12-16 | 92,227,898 | -12,500 | 157 | 35.5132 | 259,700,000 | 2008-11-30 |
| 559 | 2008-12-15 | 92,240,398 | -10,000 | 157 | 35.5181 | 259,700,000 | 2008-11-30 |
| 560 | 2008-12-11 | 92,250,398 | 50,000 | 157 | 35.5219 | 259,700,000 | 2008-11-30 |
| 561 | 2008-12-02 | 92,200,398 | -5,000 | 156 | 35.5027 | 259,700,000 | 2008-11-30 |
| 562 | 2008-12-01 | 92,205,398 | -27,500 | 157 | 35.5046 | 259,700,000 | 2008-11-30 |
| 563 | 2008-11-24 | 92,232,898 | 70,000 | 156 | 35.5152 | 259,700,000 | 2008-10-31 |
| 564 | 2008-11-19 | 92,162,898 | -30,000 | 155 | 35.4882 | 259,700,000 | 2008-10-31 |
| 565 | 2008-11-18 | 92,192,898 | 5,000 | 155 | 35.4998 | 259,700,000 | 2008-10-31 |
| 566 | 2008-11-10 | 92,187,898 | -25,000 | 153 | 35.4978 | 259,700,000 | 2008-10-31 |
| 567 | 2008-11-06 | 92,212,898 | -25,000 | 153 | 35.5075 | 259,700,000 | 2008-10-31 |
| 568 | 2008-11-05 | 92,237,898 | -100,000 | 153 | 35.5171 | 259,700,000 | 2008-10-31 |
| 569 | 2008-11-04 | 92,337,898 | -330,000 | 154 | 35.5556 | 259,700,000 | 2008-10-31 |
| 570 | 2008-11-03 | 92,667,898 | -7,500 | 153 | 35.6827 | 259,700,000 | 2008-10-31 |
| 571 | 2008-10-29 | 92,675,398 | -20,000 | 151 | 35.6444 | 260,000,000 | 2008-09-30 |
| 572 | 2008-10-27 | 92,695,398 | 110,000 | 152 | 35.6521 | 260,000,000 | 2008-09-30 |
| 573 | 2008-10-24 | 92,585,398 | -150,000 | 151 | 35.6098 | 260,000,000 | 2008-09-30 |
| 574 | 2008-10-23 | 92,735,398 | -50,000 | 151 | 35.6675 | 260,000,000 | 2008-09-30 |
| 575 | 2008-10-22 | 92,785,398 | -20,000 | 151 | 35.6867 | 260,000,000 | 2008-09-30 |
| 576 | 2008-10-21 | 92,805,398 | -62,500 | 150 | 35.6944 | 260,000,000 | 2008-09-30 |
| 577 | 2008-10-20 | 92,867,898 | -55,000 | 150 | 35.7184 | 260,000,000 | 2008-09-30 |
| 578 | 2008-10-16 | 92,922,898 | 2,500 | 151 | 35.7396 | 260,000,000 | 2008-09-30 |
| 579 | 2008-10-15 | 92,920,398 | 10,000 | 151 | 35.7386 | 260,000,000 | 2008-09-30 |
| 580 | 2008-10-13 | 92,910,398 | 75,000 | 150 | 35.7348 | 260,000,000 | 2008-09-30 |
| 581 | 2008-10-09 | 92,835,398 | -10,000 | 152 | 35.7059 | 260,000,000 | 2008-09-30 |
| 582 | 2008-10-02 | 92,845,398 | 10,000 | 156 | 35.7098 | 260,000,000 | 2008-09-30 |
| 583 | 2008-09-30 | 92,835,398 | 2,500 | 157 | 35.7059 | 260,000,000 | 2008-09-30 |
| 584 | 2008-09-26 | 92,832,898 | -20,000 | 155 | 35.7050 | 260,000,000 | 2008-08-31 |
| 585 | 2008-09-25 | 92,852,898 | -2,500 | 155 | 35.7127 | 260,000,000 | 2008-08-31 |
| 586 | 2008-09-24 | 92,855,398 | -20,000 | 155 | 35.7136 | 260,000,000 | 2008-08-31 |
| 587 | 2008-09-23 | 92,875,398 | 10,000 | 155 | 35.7213 | 260,000,000 | 2008-08-31 |
| 588 | 2008-09-22 | 92,865,398 | 100,000 | 153 | 35.7175 | 260,000,000 | 2008-08-31 |
| 589 | 2008-09-19 | 92,765,398 | -50,000 | 150 | 35.6790 | 260,000,000 | 2008-08-31 |
| 590 | 2008-09-17 | 92,815,398 | -100,000 | 150 | 35.6982 | 260,000,000 | 2008-08-31 |
| 591 | 2008-09-16 | 92,915,398 | -77,500 | 150 | 35.7367 | 260,000,000 | 2008-08-31 |
| 592 | 2008-09-11 | 92,992,898 | 20,000 | 151 | 35.7665 | 260,000,000 | 2008-08-31 |
| 593 | 2008-09-10 | 92,972,898 | 10,000 | 151 | 35.7588 | 260,000,000 | 2008-08-31 |
| 594 | 2008-09-05 | 92,962,898 | -20,000 | 152 | 35.7550 | 260,000,000 | 2008-08-31 |
| 595 | 2008-09-02 | 92,982,898 | 20,000 | 151 | 35.7627 | 260,000,000 | 2008-08-31 |
| 596 | 2008-08-27 | 92,962,898 | 15,000 | 151 | 35.7550 | 260,000,000 | 2008-07-31 |
| 597 | 2008-08-26 | 92,947,898 | -100,000 | 150 | 35.7492 | 260,000,000 | 2008-07-31 |
| 598 | 2008-08-20 | 93,047,898 | 150,000 | 151 | 35.7877 | 260,000,000 | 2008-07-31 |
| 599 | 2008-08-18 | 92,897,898 | -85,000 | 151 | 35.7300 | 260,000,000 | 2008-07-31 |
| 600 | 2008-08-13 | 92,982,898 | 25,000 | 150 | 35.7627 | 260,000,000 | 2008-07-31 |
| 601 | 2008-08-07 | 92,957,898 | -10,000 | 148 | 35.7530 | 260,000,000 | 2008-07-31 |
| 602 | 2008-07-30 | 92,967,898 | 35,000 | 148 | 35.7569 | 260,000,000 | 2008-06-30 |
| 603 | 2008-07-24 | 92,932,898 | -65,000 | 151 | 35.7434 | 260,000,000 | 2008-06-30 |
| 604 | 2008-07-21 | 92,997,898 | 150,000 | 150 | 35.7684 | 260,000,000 | 2008-06-30 |
| 605 | 2008-07-18 | 92,847,898 | -10,000 | 149 | 35.7107 | 260,000,000 | 2008-06-30 |
| 606 | 2008-07-15 | 92,857,898 | -160,000 | 148 | 35.7146 | 260,000,000 | 2008-06-30 |
| 607 | 2008-07-11 | 93,017,898 | 55,000 | 150 | 35.7761 | 260,000,000 | 2008-06-30 |
| 608 | 2008-07-10 | 92,962,898 | -20,000 | 152 | 35.7550 | 260,000,000 | 2008-06-30 |
| 609 | 2008-07-08 | 92,982,898 | -10,000 | 152 | 35.7627 | 260,000,000 | 2008-06-30 |
| 610 | 2008-06-30 | 92,992,898 | -5,000 | 151 | 35.7665 | 260,000,000 | 2008-06-30 |
| 611 | 2008-06-24 | 92,997,898 | -2,500 | 150 | 35.7684 | 260,000,000 | 2008-05-31 |
| 612 | 2008-06-17 | 93,000,398 | 20,000 | 153 | 35.7694 | 260,000,000 | 2008-05-31 |
| 613 | 2008-06-06 | 92,980,398 | -40,000 | 152 | 35.7617 | 260,000,000 | 2008-05-31 |
| 614 | 2008-06-04 | 93,020,398 | -2,500 | 154 | 35.7771 | 260,000,000 | 2008-05-31 |
| 615 | 2008-05-27 | 93,022,898 | -17,500 | 155 | 35.7780 | 260,000,000 | 2008-04-30 |
| 616 | 2008-05-20 | 93,040,398 | 20,000 | 155 | 35.7848 | 260,000,000 | 2008-04-30 |
| 617 | 2008-05-19 | 93,020,398 | 20,000 | 156 | 35.7771 | 260,000,000 | 2008-04-30 |
| 618 | 2008-05-14 | 93,000,398 | 25,000 | 156 | 35.7694 | 260,000,000 | 2008-04-30 |
| 619 | 2008-05-13 | 92,975,398 | -5,000 | 156 | 35.7598 | 260,000,000 | 2008-04-30 |
| 620 | 2008-05-08 | 92,980,398 | 20,000 | 158 | 35.7617 | 260,000,000 | 2008-04-30 |
| 621 | 2008-05-06 | 92,960,398 | -50,000 | 161 | 35.7540 | 260,000,000 | 2008-04-30 |
| 622 | 2008-04-18 | 93,010,398 | -20,000 | 163 | 35.7732 | 260,000,000 | 2008-03-31 |
| 623 | 2008-04-10 | 93,030,398 | 20,000 | 164 | 35.7809 | 260,000,000 | 2008-03-31 |
| 624 | 2008-04-09 | 93,010,398 | -100,000 | 164 | 35.7732 | 260,000,000 | 2008-03-31 |
| 625 | 2008-03-31 | 93,110,398 | 5,000 | 164 | 35.8117 | 260,000,000 | 2008-03-31 |
| 626 | 2008-03-18 | 93,105,398 | 10,000 | 165 | 35.8098 | 260,000,000 | 2008-01-31 |
| 627 | 2008-03-17 | 93,095,398 | -10,000 | 165 | 35.8059 | 260,000,000 | 2008-01-31 |
| 628 | 2008-03-11 | 93,105,398 | -235,000 | 164 | 35.8098 | 260,000,000 | 2008-01-31 |
| 629 | 2008-03-07 | 93,340,398 | 10,000 | 164 | 35.9002 | 260,000,000 | 2008-01-31 |
| 630 | 2008-02-20 | 93,330,398 | -165,000 | 164 | 35.8963 | 260,000,000 | 2008-01-31 |
| 631 | 2008-02-18 | 93,495,398 | -50,000 | 164 | 35.9598 | 260,000,000 | 2008-01-31 |
| 632 | 2008-02-13 | 93,545,398 | -100,000 | 164 | 35.9790 | 260,000,000 | 2008-01-31 |
| 633 | 2008-02-11 | 93,645,398 | 7,500 | 166 | 36.0175 | 260,000,000 | 2008-01-31 |
| 634 | 2008-02-01 | 93,637,898 | -17,500 | 166 | 36.0146 | 260,000,000 | 2008-01-31 |
| 635 | 2008-01-29 | 93,655,398 | -15,000 | 166 | 36.0213 | 260,000,000 | 2007-12-31 |
| 636 | 2008-01-25 | 93,670,398 | -20,000 | 166 | 36.0271 | 260,000,000 | 2007-12-31 |
| 637 | 2008-01-24 | 93,690,398 | -20,000 | 166 | 36.0348 | 260,000,000 | 2007-12-31 |
| 638 | 2008-01-22 | 93,710,398 | -20,000 | 168 | 36.0425 | 260,000,000 | 2007-12-31 |
| 639 | 2008-01-18 | 93,730,398 | -10,000 | 168 | 36.0502 | 260,000,000 | 2007-12-31 |
| 640 | 2008-01-15 | 93,740,398 | 20,000 | 167 | 36.0540 | 260,000,000 | 2007-12-31 |
| 641 | 2008-01-11 | 93,720,398 | -20,000 | 167 | 36.0463 | 260,000,000 | 2007-12-31 |
| 642 | 2008-01-10 | 93,740,398 | 40,000 | 168 | 36.0540 | 260,000,000 | 2007-12-31 |
| 643 | 2008-01-08 | 93,700,398 | 480,000 | 165 | 36.0386 | 260,000,000 | 2007-12-31 |
| 644 | 2007-12-28 | 93,220,398 | -10,000 | 164 | 35.8540 | 260,000,000 | 2007-11-30 |
| 645 | 2007-12-20 | 93,230,398 | -70,000 | 165 | 35.8578 | 260,000,000 | 2007-11-30 |
| 646 | 2007-12-19 | 93,300,398 | -30,000 | 167 | 35.8848 | 260,000,000 | 2007-11-30 |
| 647 | 2007-12-18 | 93,330,398 | 5,000 | 166 | 35.8963 | 260,000,000 | 2007-11-30 |
| 648 | 2007-12-17 | 93,325,398 | 100,000 | 165 | 35.8944 | 260,000,000 | 2007-11-30 |
| 649 | 2007-12-14 | 93,225,398 | -115,000 | 165 | 35.8559 | 260,000,000 | 2007-11-30 |
| 650 | 2007-12-12 | 93,340,398 | -500,000 | 165 | 35.9002 | 260,000,000 | 2007-11-30 |
| 651 | 2007-12-11 | 93,840,398 | -210,000 | 165 | 36.0925 | 260,000,000 | 2007-11-30 |
| 652 | 2007-12-07 | 94,050,398 | -310,000 | 165 | 36.1732 | 260,000,000 | 2007-11-30 |
| 653 | 2007-12-04 | 94,360,398 | 100,000 | 165 | 36.2925 | 260,000,000 | 2007-11-30 |
| 654 | 2007-11-23 | 94,260,398 | -50,000 | 165 | 36.2540 | 260,000,000 | 2007-10-31 |
| 655 | 2007-11-21 | 94,310,398 | 30,000 | 165 | 36.2732 | 260,000,000 | 2007-10-31 |
| 656 | 2007-11-16 | 94,280,398 | -20,000 | 163 | 36.2617 | 260,000,000 | 2007-10-31 |
| 657 | 2007-11-08 | 94,300,398 | -12,500 | 164 | 36.2694 | 260,000,000 | 2007-10-31 |
| 658 | 2007-11-07 | 94,312,898 | -7,500 | 165 | 36.2742 | 260,000,000 | 2007-10-31 |
| 659 | 2007-11-06 | 94,320,398 | -27,500 | 165 | 36.2771 | 260,000,000 | 2007-10-31 |
| 660 | 2007-11-01 | 94,347,898 | -30,000 | 165 | 36.2877 | 260,000,000 | 2007-10-31 |
| 661 | 2007-10-31 | 94,377,898 | 30,000 | 166 | 36.2992 | 260,000,000 | 2007-10-31 |
| 662 | 2007-10-24 | 94,347,898 | -10,000 | 167 | 36.2877 | 260,000,000 | 2007-09-30 |
| 663 | 2007-10-23 | 94,357,898 | 10,000 | 168 | 36.2915 | 260,000,000 | 2007-09-30 |
| 664 | 2007-10-18 | 94,347,898 | -50,000 | 165 | 36.2877 | 260,000,000 | 2007-09-30 |
| 665 | 2007-10-10 | 94,397,898 | -20,000 | 165 | 36.3069 | 260,000,000 | 2007-09-30 |
| 666 | 2007-10-09 | 94,417,898 | 30,000 | 165 | 36.3146 | 260,000,000 | 2007-09-30 |
| 667 | 2007-10-04 | 94,387,898 | 585,000 | 161 | 36.3030 | 260,000,000 | 2007-09-30 |
| 668 | 2007-10-03 | 93,802,898 | 30,000 | 165 | 36.0780 | 260,000,000 | 2007-09-30 |
| 669 | 2007-09-28 | 93,772,898 | 67,500 | 164 | 36.0665 | 260,000,000 | 2007-08-31 |
| 670 | 2007-09-27 | 93,705,398 | 110,000 | 165 | 36.0405 | 260,000,000 | 2007-08-31 |
| 671 | 2007-09-25 | 93,595,398 | -2,500 | 164 | 35.9982 | 260,000,000 | 2007-08-31 |
| 672 | 2007-09-24 | 93,597,898 | 140,000 | 164 | 35.9992 | 260,000,000 | 2007-08-31 |
| 673 | 2007-09-21 | 93,457,898 | 25,000 | 163 | 35.9453 | 260,000,000 | 2007-08-31 |
| 674 | 2007-09-20 | 93,432,898 | -5,000 | 164 | 35.9357 | 260,000,000 | 2007-08-31 |
| 675 | 2007-09-19 | 93,437,898 | 250,000 | 165 | 35.9377 | 260,000,000 | 2007-08-31 |
| 676 | 2007-09-14 | 93,187,898 | -20,000 | 164 | 35.8415 | 260,000,000 | 2007-08-31 |
| 677 | 2007-09-13 | 93,207,898 | 10,000 | 164 | 35.8492 | 260,000,000 | 2007-08-31 |
| 678 | 2007-09-12 | 93,197,898 | 10,000 | 163 | 35.8453 | 260,000,000 | 2007-08-31 |
| 679 | 2007-09-10 | 93,187,898 | -340,000 | 164 | 35.8415 | 260,000,000 | 2007-08-31 |
| 680 | 2007-09-07 | 93,527,898 | 5,000 | 164 | 35.9723 | 260,000,000 | 2007-08-31 |
| 681 | 2007-09-05 | 93,522,898 | -20,000 | 165 | 35.9703 | 260,000,000 | 2007-08-31 |
| 682 | 2007-09-03 | 93,542,898 | -40,000 | 165 | 35.9780 | 260,000,000 | 2007-08-31 |
| 683 | 2007-08-30 | 93,582,898 | -2,500 | 167 | 35.9934 | 260,000,000 | 2007-07-31 |
| 684 | 2007-08-29 | 93,585,398 | 7,500 | 165 | 35.9944 | 260,000,000 | 2007-07-31 |
| 685 | 2007-08-28 | 93,577,898 | 330,000 | 165 | 35.9915 | 260,000,000 | 2007-07-31 |
| 686 | 2007-08-27 | 93,247,898 | -22,500 | 165 | 35.8646 | 260,000,000 | 2007-07-31 |
| 687 | 2007-08-23 | 93,270,398 | -10,000 | 165 | 35.8732 | 260,000,000 | 2007-07-31 |
| 688 | 2007-08-22 | 93,280,398 | -100,000 | 164 | 35.8771 | 260,000,000 | 2007-07-31 |
| 689 | 2007-08-21 | 93,380,398 | 30,000 | 162 | 35.9155 | 260,000,000 | 2007-07-31 |
| 690 | 2007-08-20 | 93,350,398 | 45,000 | 163 | 35.9040 | 260,000,000 | 2007-07-31 |
| 691 | 2007-08-16 | 93,305,398 | -30,000 | 161 | 35.8867 | 260,000,000 | 2007-07-31 |
| 692 | 2007-08-15 | 93,335,398 | -12,500 | 160 | 35.8982 | 260,000,000 | 2007-07-31 |
| 693 | 2007-08-14 | 93,347,898 | 10,000 | 160 | 35.9030 | 260,000,000 | 2007-07-31 |
| 694 | 2007-08-06 | 93,337,898 | -27,500 | 157 | 35.8992 | 260,000,000 | 2007-07-31 |
| 695 | 2007-08-03 | 93,365,398 | -20,000 | 160 | 35.9098 | 260,000,000 | 2007-07-31 |
| 696 | 2007-08-02 | 93,385,398 | -40,000 | 159 | 35.9175 | 260,000,000 | 2007-07-31 |
| 697 | 2007-07-31 | 93,425,398 | -10,000 | 159 | 35.9328 | 260,000,000 | 2007-07-31 |
| 698 | 2007-07-25 | 93,435,398 | -45,000 | 160 | 35.9367 | 260,000,000 | 2007-06-30 |
| 699 | 2007-07-20 | 93,480,398 | 45,000 | 155 | 35.9540 | 260,000,000 | 2007-06-30 |
| 700 | 2007-07-17 | 93,435,398 | -45,000 | 158 | 35.9367 | 260,000,000 | 2007-06-30 |
| 701 | 2007-07-13 | 93,480,398 | 10,000 | 158 | 35.9540 | 260,000,000 | 2007-06-30 |
| 702 | 2007-07-12 | 93,470,398 | 100,000 | 158 | 35.9502 | 260,000,000 | 2007-06-30 |
| 703 | 2007-07-11 | 93,370,398 | -25,000 | 157 | 35.9117 | 260,000,000 | 2007-06-30 |
| 704 | 2007-07-10 | 93,395,398 | -20,000 | 157 | 35.9213 | 260,000,000 | 2007-06-30 |
| 705 | 2007-07-09 | 93,415,398 | -112,500 | 157 | 35.9290 | 260,000,000 | 2007-06-30 |
| 706 | 2007-07-06 | 93,527,898 | -425,000 | 156 | 35.9723 | 260,000,000 | 2007-06-30 |
| 707 | 2007-07-03 | 93,952,898 | 5,000 | 157 | 36.1357 | 260,000,000 | 2007-06-30 |
| 708 | 2007-06-29 | 93,947,898 | -50,000 | 155 | 36.1338 | 260,000,000 | 2007-05-31 |
| 709 | 2007-06-28 | 93,997,898 | -207,500 | 157 | 36.1530 | 260,000,000 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy