Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00239 | 1991-12-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0239 % |
|---|---|
| 2025-08-22 | 3,637.21 |
| 2025-08-21 | 3,699.50 |
| 2025-08-20 | 3,699.50 |
| 2025-08-19 | 3,621.64 |
| 2025-08-18 | 3,668.35 |
| 2025-08-15 | 3,683.92 |
| 2025-08-14 | 3,683.92 |
| 2025-08-13 | 3,715.07 |
| 2025-08-12 | 3,715.07 |
| 2025-08-11 | 3,761.78 |
| 2025-08-08 | 3,792.93 |
| 2025-08-07 | 3,652.78 |
| 2025-08-06 | 3,652.78 |
| 2025-08-05 | 3,777.35 |
| 2025-08-04 | 3,777.35 |
| 2025-08-01 | 3,730.64 |
| 2025-07-31 | 3,730.64 |
| 2025-07-30 | 3,746.21 |
| 2025-07-29 | 3,777.35 |
| 2025-07-28 | 3,746.21 |
| 2025-07-25 | 3,746.21 |
| 2025-07-24 | 3,761.78 |
| 2025-07-23 | 3,715.07 |
| 2025-07-22 | 3,792.93 |
| 2025-07-21 | 3,792.93 |
| 2025-07-18 | 3,699.50 |
| 2025-07-17 | 3,715.07 |
| 2025-07-16 | 3,777.35 |
| 2025-07-15 | 3,777.35 |
| 2025-07-14 | 3,792.93 |
| 2025-07-11 | 3,761.78 |
| 2025-07-10 | 3,792.93 |
| 2025-07-09 | 3,824.07 |
| 2025-07-08 | 3,824.07 |
| 2025-07-07 | 3,863.00 |
| 2025-07-04 | 3,863.00 |
| 2025-07-03 | 3,848.04 |
| 2025-07-02 | 3,683.54 |
| 2025-06-30 | 3,668.59 |
| 2025-06-27 | 3,608.77 |
| 2025-06-26 | 3,593.81 |
| 2025-06-25 | 3,593.81 |
| 2025-06-24 | 3,638.68 |
| 2025-06-23 | 3,563.90 |
| 2025-06-20 | 3,593.81 |
| 2025-06-19 | 3,563.90 |
| 2025-06-18 | 3,563.90 |
| 2025-06-17 | 3,623.72 |
| 2025-06-16 | 3,563.90 |
| 2025-06-13 | 3,638.68 |
| 2025-06-12 | 3,638.68 |
| 2025-06-11 | 3,489.13 |
| 2025-06-10 | 3,459.22 |
| 2025-06-09 | 3,548.95 |
| 2025-06-06 | 3,489.13 |
| 2025-06-05 | 3,504.09 |
| 2025-06-04 | 3,519.04 |
| 2025-06-03 | 3,489.13 |
| 2025-06-02 | 3,489.13 |
| 2025-05-30 | 3,489.13 |
| 2025-05-29 | 3,489.13 |
| 2025-05-28 | 3,489.13 |
| 2025-05-27 | 3,489.13 |
| 2025-05-26 | 3,489.13 |
| 2025-05-23 | 3,489.13 |
| 2025-05-22 | 3,519.04 |
| 2025-05-21 | 3,519.04 |
| 2025-05-20 | 3,519.04 |
| 2025-05-19 | 3,489.13 |
| 2025-05-16 | 3,489.13 |
| 2025-05-15 | 3,489.13 |
| 2025-05-14 | 3,459.22 |
| 2025-05-13 | 3,429.31 |
| 2025-05-12 | 3,399.40 |
| 2025-05-09 | 3,354.54 |
| 2025-05-08 | 3,339.58 |
| 2025-05-07 | 3,324.63 |
| 2025-05-06 | 3,324.63 |
| 2025-05-02 | 3,294.72 |
| 2025-04-30 | 3,294.72 |
| 2025-04-29 | 3,264.81 |
| 2025-04-28 | 3,264.81 |
| 2025-04-25 | 3,249.86 |
| 2025-04-24 | 3,249.86 |
| 2025-04-23 | 3,264.81 |
| 2025-04-22 | 3,264.81 |
| 2025-04-17 | 3,309.67 |
| 2025-04-16 | 3,309.67 |
| 2025-04-15 | 3,309.67 |
| 2025-04-14 | 3,309.67 |
| 2025-04-11 | 3,294.72 |
| 2025-04-10 | 3,339.58 |
| 2025-04-09 | 3,324.63 |
| 2025-04-08 | 3,145.17 |
| 2025-04-07 | 3,085.35 |
| 2025-04-03 | 3,234.90 |
| 2025-04-02 | 3,219.95 |
| 2025-04-01 | 3,175.08 |
| 2025-03-31 | 3,219.95 |
| 2025-03-28 | 3,219.95 |
| 2025-03-27 | 3,219.95 |
| 2025-03-26 | 3,219.95 |
| 2025-03-25 | 3,145.17 |
| 2025-03-24 | 3,100.31 |
| 2025-03-21 | 3,115.26 |
| 2025-03-20 | 3,130.22 |
| 2025-03-19 | 3,130.22 |
| 2025-03-18 | 3,204.99 |
| 2025-03-17 | 3,160.13 |
| 2025-03-14 | 3,175.08 |
| 2025-03-13 | 3,160.13 |
| 2025-03-12 | 3,204.99 |
| 2025-03-11 | 3,160.13 |
| 2025-03-10 | 3,115.26 |
| 2025-03-07 | 3,130.22 |
| 2025-03-06 | 3,249.86 |
| 2025-03-05 | 3,593.81 |
| 2025-03-04 | 3,578.86 |
| 2025-03-03 | 3,593.81 |
| 2025-02-28 | 3,653.63 |
| 2025-02-27 | 3,653.63 |
| 2025-02-26 | 3,683.54 |
| 2025-02-25 | 3,578.86 |
| 2025-02-24 | 3,638.68 |
| 2025-02-21 | 3,638.68 |
| 2025-02-20 | 3,608.77 |
| 2025-02-19 | 3,608.77 |
| 2025-02-18 | 3,563.90 |
| 2025-02-17 | 3,563.90 |
| 2025-02-14 | 3,608.77 |
| 2025-02-13 | 3,638.68 |
| 2025-02-12 | 3,638.68 |
| 2025-02-11 | 3,623.72 |
| 2025-02-10 | 3,653.63 |
| 2025-02-07 | 3,668.59 |
| 2025-02-06 | 3,668.59 |
| 2025-02-05 | 3,668.59 |
| 2025-02-04 | 3,668.59 |
| 2025-02-03 | 3,623.72 |
| 2025-01-28 | 3,623.72 |
| 2025-01-27 | 3,623.72 |
| 2025-01-24 | 3,638.68 |
| 2025-01-23 | 3,638.68 |
| 2025-01-22 | 3,623.72 |
| 2025-01-21 | 3,563.90 |
| 2025-01-20 | 3,563.90 |
| 2025-01-17 | 3,563.90 |
| 2025-01-16 | 3,578.86 |
| 2025-01-15 | 3,608.77 |
| 2025-01-14 | 3,504.09 |
| 2025-01-13 | 3,489.13 |
| 2025-01-10 | 3,534.00 |
| 2025-01-09 | 3,534.00 |
| 2025-01-08 | 3,578.86 |
| 2025-01-07 | 3,578.86 |
| 2025-01-06 | 3,608.77 |
| 2025-01-03 | 3,608.77 |
| 2025-01-02 | 3,608.77 |
| 2024-12-31 | 3,608.77 |
| 2024-12-30 | 3,608.77 |
| 2024-12-27 | 3,519.04 |
| 2024-12-24 | 3,593.81 |
| 2024-12-23 | 3,504.09 |
| 2024-12-20 | 3,548.95 |
| 2024-12-19 | 3,548.95 |
| 2024-12-18 | 3,548.95 |
| 2024-12-17 | 3,534.00 |
| 2024-12-16 | 3,534.00 |
| 2024-12-13 | 3,578.86 |
| 2024-12-12 | 3,578.86 |
| 2024-12-11 | 3,578.86 |
| 2024-12-10 | 3,563.90 |
| 2024-12-09 | 3,534.00 |
| 2024-12-06 | 3,578.86 |
| 2024-12-05 | 3,578.86 |
| 2024-12-04 | 3,563.90 |
| 2024-12-03 | 3,563.90 |
| 2024-12-02 | 3,563.90 |
| 2024-11-29 | 3,563.90 |
| 2024-11-28 | 3,563.90 |
| 2024-11-27 | 3,563.90 |
| 2024-11-26 | 3,548.95 |
| 2024-11-25 | 3,489.13 |
| 2024-11-22 | 3,578.86 |
| 2024-11-21 | 3,548.95 |
| 2024-11-20 | 3,548.95 |
| 2024-11-19 | 3,548.95 |
| 2024-11-18 | 3,548.95 |
| 2024-11-15 | 3,414.36 |
| 2024-11-14 | 3,399.40 |
| 2024-11-13 | 3,474.18 |
| 2024-11-12 | 3,474.18 |
| 2024-11-11 | 3,474.18 |
| 2024-11-08 | 3,638.68 |
| 2024-11-07 | 3,638.68 |
| 2024-11-06 | 3,638.68 |
| 2024-11-05 | 3,623.72 |
| 2024-11-04 | 3,668.59 |
| 2024-11-01 | 3,653.63 |
| 2024-10-31 | 3,653.63 |
| 2024-10-30 | 3,653.63 |
| 2024-10-29 | 3,534.00 |
| 2024-10-28 | 3,414.36 |
| 2024-10-25 | 3,578.86 |
| 2024-10-24 | 3,578.86 |
| 2024-10-23 | 3,548.95 |
| 2024-10-22 | 3,548.95 |
| 2024-10-21 | 3,548.95 |
| 2024-10-18 | 3,489.13 |
| 2024-10-17 | 3,384.45 |
| 2024-10-16 | 3,489.13 |
| 2024-10-15 | 3,489.13 |
| 2024-10-14 | 3,563.90 |
| 2024-10-10 | 3,563.90 |
| 2024-10-09 | 3,563.90 |
| 2024-10-08 | 3,563.90 |
| 2024-10-07 | 3,608.77 |
| 2024-10-04 | 3,489.13 |
| 2024-10-03 | 3,519.04 |
| 2024-10-02 | 3,519.04 |
| 2024-09-30 | 3,534.00 |
| 2024-09-27 | 3,534.00 |
| 2024-09-26 | 3,616.25 |
| 2024-09-25 | 3,616.25 |
| 2024-09-24 | 3,616.25 |
| 2024-09-23 | 3,645.05 |
| 2024-09-20 | 3,616.25 |
| 2024-09-19 | 3,645.05 |
| 2024-09-17 | 3,630.65 |
| 2024-09-16 | 3,587.44 |
| 2024-09-13 | 3,587.44 |
| 2024-09-12 | 3,587.44 |
| 2024-09-11 | 3,573.03 |
| 2024-09-10 | 3,486.61 |
| 2024-09-09 | 3,356.97 |
| 2024-09-05 | 3,400.19 |
| 2024-09-04 | 3,400.19 |
| 2024-09-03 | 3,385.78 |
| 2024-09-02 | 3,414.59 |
| 2024-08-30 | 3,385.78 |
| 2024-08-29 | 3,385.78 |
| 2024-08-28 | 3,385.78 |
| 2024-08-27 | 3,284.95 |
| 2024-08-26 | 3,256.14 |
| 2024-08-23 | 3,256.14 |
| 2024-08-22 | 3,256.14 |
| 2024-08-21 | 3,313.76 |
| 2024-08-20 | 3,328.17 |
| 2024-08-19 | 3,328.17 |
| 2024-08-16 | 3,328.17 |
| 2024-08-15 | 3,328.17 |
| 2024-08-14 | 3,270.55 |
| 2024-08-13 | 3,270.55 |
| 2024-08-12 | 3,241.74 |
| 2024-08-09 | 3,241.74 |
| 2024-08-08 | 3,184.12 |
| 2024-08-07 | 3,227.34 |
| 2024-08-06 | 3,198.53 |
| 2024-08-05 | 3,198.53 |
| 2024-08-02 | 3,256.14 |
| 2024-08-01 | 3,313.76 |
| 2024-07-31 | 3,313.76 |
| 2024-07-30 | 3,313.76 |
| 2024-07-29 | 3,313.76 |
| 2024-07-26 | 3,284.95 |
| 2024-07-25 | 3,284.95 |
| 2024-07-24 | 3,284.95 |
| 2024-07-23 | 3,256.14 |
| 2024-07-22 | 3,155.32 |
| 2024-07-19 | 3,313.76 |
| 2024-07-18 | 3,313.76 |
| 2024-07-17 | 3,356.97 |
| 2024-07-16 | 3,356.97 |
| 2024-07-15 | 3,385.78 |
| 2024-07-12 | 3,371.38 |
| 2024-07-11 | 3,385.78 |
| 2024-07-10 | 3,385.78 |
| 2024-07-09 | 3,400.19 |
| 2024-07-08 | 3,342.57 |
| 2024-07-05 | 3,284.95 |
| 2024-07-04 | 3,257.54 |
| 2024-07-03 | 3,257.54 |
| 2024-07-02 | 3,271.25 |
| 2024-06-28 | 3,257.54 |
| 2024-06-27 | 3,216.43 |
| 2024-06-26 | 3,271.25 |
| 2024-06-25 | 3,271.25 |
| 2024-06-24 | 3,202.73 |
| 2024-06-21 | 3,326.07 |
| 2024-06-20 | 3,326.07 |
| 2024-06-19 | 3,326.07 |
| 2024-06-18 | 3,298.66 |
| 2024-06-17 | 3,326.07 |
| 2024-06-14 | 3,326.07 |
| 2024-06-13 | 3,312.36 |
| 2024-06-12 | 3,257.54 |
| 2024-06-11 | 3,257.54 |
| 2024-06-07 | 3,257.54 |
| 2024-06-06 | 3,271.25 |
| 2024-06-05 | 3,271.25 |
| 2024-06-04 | 3,326.07 |
| 2024-06-03 | 3,271.25 |
| 2024-05-31 | 3,367.18 |
| 2024-05-30 | 3,326.07 |
| 2024-05-29 | 3,326.07 |
| 2024-05-28 | 3,326.07 |
| 2024-05-27 | 3,422.00 |
| 2024-05-24 | 3,353.47 |
| 2024-05-23 | 3,531.63 |
| 2024-05-22 | 3,545.33 |
| 2024-05-21 | 3,422.00 |
| 2024-05-20 | 3,230.14 |
| 2024-05-17 | 3,175.32 |
| 2024-05-16 | 3,189.02 |
| 2024-05-14 | 3,120.50 |
| 2024-05-13 | 2,983.46 |
| 2024-05-10 | 2,956.05 |
| 2024-05-09 | 2,983.46 |
| 2024-05-08 | 2,969.75 |
| 2024-05-07 | 2,846.42 |
| 2024-05-06 | 2,846.42 |
| 2024-05-03 | 2,805.30 |
| 2024-05-02 | 2,764.19 |
| 2024-04-30 | 2,764.19 |
| 2024-04-29 | 2,805.30 |
| 2024-04-26 | 2,805.30 |
| 2024-04-25 | 2,736.78 |
| 2024-04-24 | 2,654.56 |
| 2024-04-23 | 2,695.67 |
| 2024-04-22 | 2,681.97 |
| 2024-04-19 | 2,709.37 |
| 2024-04-18 | 2,709.37 |
| 2024-04-17 | 2,709.37 |
| 2024-04-16 | 2,736.78 |
| 2024-04-15 | 2,709.37 |
| 2024-04-12 | 2,723.08 |
| 2024-04-11 | 2,764.19 |
| 2024-04-10 | 2,764.19 |
| 2024-04-09 | 2,791.60 |
| 2024-04-08 | 2,791.60 |
| 2024-04-05 | 2,736.78 |
| 2024-04-03 | 2,723.08 |
| 2024-04-02 | 2,750.49 |
| 2024-03-28 | 2,764.19 |
| 2024-03-27 | 2,709.37 |
| 2024-03-26 | 2,873.83 |
| 2024-03-25 | 2,873.83 |
| 2024-03-22 | 2,887.53 |
| 2024-03-21 | 2,791.60 |
| 2024-03-20 | 2,723.08 |
| 2024-03-19 | 2,723.08 |
| 2024-03-18 | 2,681.97 |
| 2024-03-15 | 2,640.85 |
| 2024-03-14 | 2,681.97 |
| 2024-03-13 | 2,681.97 |
| 2024-03-12 | 2,668.26 |
| 2024-03-11 | 2,681.97 |
| 2024-03-08 | 2,640.85 |
| 2024-03-07 | 2,339.36 |
| 2024-03-06 | 2,325.65 |
| 2024-03-05 | 2,339.36 |
| 2024-03-04 | 2,366.77 |
| 2024-03-01 | 2,366.77 |
| 2024-02-29 | 2,407.88 |
| 2024-02-28 | 2,407.88 |
| 2024-02-27 | 2,407.88 |
| 2024-02-26 | 2,366.77 |
| 2024-02-23 | 2,366.77 |
| 2024-02-22 | 2,407.88 |
| 2024-02-21 | 2,407.88 |
| 2024-02-20 | 2,407.88 |
| 2024-02-19 | 2,407.88 |
| 2024-02-16 | 2,407.88 |
| 2024-02-15 | 2,394.18 |
| 2024-02-14 | 2,394.18 |
| 2024-02-09 | 2,366.77 |
| 2024-02-08 | 2,366.77 |
| 2024-02-07 | 2,339.36 |
| 2024-02-06 | 2,339.36 |
| 2024-02-05 | 2,339.36 |
| 2024-02-02 | 2,339.36 |
| 2024-02-01 | 2,339.36 |
| 2024-01-31 | 2,339.36 |
| 2024-01-30 | 2,339.36 |
| 2024-01-29 | 2,298.25 |
| 2024-01-26 | 2,298.25 |
| 2024-01-25 | 2,284.54 |
| 2024-01-24 | 2,257.13 |
| 2024-01-23 | 2,284.54 |
| 2024-01-22 | 2,270.84 |
| 2024-01-19 | 2,270.84 |
| 2024-01-18 | 2,270.84 |
| 2024-01-17 | 2,270.84 |
| 2024-01-16 | 2,298.25 |
| 2024-01-15 | 2,270.84 |
| 2024-01-12 | 2,339.36 |
| 2024-01-11 | 2,366.77 |
| 2024-01-10 | 2,339.36 |
| 2024-01-09 | 2,325.65 |
| 2024-01-08 | 2,339.36 |
| 2024-01-05 | 2,366.77 |
| 2024-01-04 | 2,366.77 |
| 2024-01-03 | 2,366.77 |
| 2024-01-02 | 2,366.77 |
| 2023-12-29 | 2,325.65 |
| 2023-12-28 | 2,325.65 |
| 2023-12-27 | 2,243.43 |
| 2023-12-22 | 2,216.02 |
| 2023-12-21 | 2,216.02 |
| 2023-12-20 | 2,216.02 |
| 2023-12-19 | 2,216.02 |
| 2023-12-18 | 2,216.02 |
| 2023-12-15 | 2,216.02 |
| 2023-12-14 | 2,202.32 |
| 2023-12-13 | 2,216.02 |
| 2023-12-12 | 2,106.39 |
| 2023-12-11 | 2,174.91 |
| 2023-12-08 | 2,174.91 |
| 2023-12-07 | 2,229.72 |
| 2023-12-06 | 2,325.65 |
| 2023-12-05 | 2,353.06 |
| 2023-12-04 | 2,353.06 |
| 2023-12-01 | 2,366.77 |
| 2023-11-30 | 2,366.77 |
| 2023-11-29 | 2,366.77 |
| 2023-11-28 | 2,366.77 |
| 2023-11-27 | 2,366.77 |
| 2023-11-24 | 2,325.65 |
| 2023-11-23 | 2,503.81 |
| 2023-11-22 | 2,599.74 |
| 2023-11-21 | 2,531.22 |
| 2023-11-20 | 2,353.06 |
| 2023-11-17 | 2,339.36 |
| 2023-11-16 | 2,339.36 |
| 2023-11-15 | 2,298.25 |
| 2023-11-14 | 2,202.32 |
| 2023-11-13 | 2,202.32 |
| 2023-11-10 | 2,229.72 |
| 2023-11-09 | 2,202.32 |
| 2023-11-08 | 2,188.61 |
| 2023-11-07 | 2,202.32 |
| 2023-11-06 | 2,216.02 |
| 2023-11-03 | 2,106.39 |
| 2023-11-02 | 2,092.68 |
| 2023-11-01 | 2,092.68 |
| 2023-10-31 | 2,174.91 |
| 2023-10-30 | 2,120.09 |
| 2023-10-27 | 2,133.79 |
| 2023-10-26 | 2,120.09 |
| 2023-10-25 | 2,120.09 |
| 2023-10-24 | 2,120.09 |
| 2023-10-20 | 2,106.39 |
| 2023-10-19 | 2,106.39 |
| 2023-10-18 | 2,092.68 |
| 2023-10-17 | 2,106.39 |
| 2023-10-16 | 2,133.79 |
| 2023-10-13 | 2,133.79 |
| 2023-10-12 | 2,133.79 |
| 2023-10-11 | 2,092.68 |
| 2023-10-10 | 2,133.79 |
| 2023-10-09 | 2,092.68 |
| 2023-10-06 | 2,092.68 |
| 2023-10-05 | 2,174.91 |
| 2023-10-04 | 2,202.32 |
| 2023-10-03 | 2,229.72 |
| 2023-09-29 | 2,229.72 |
| 2023-09-28 | 2,222.87 |
| 2023-09-27 | 2,222.87 |
| 2023-09-26 | 2,222.87 |
| 2023-09-25 | 2,209.82 |
| 2023-09-22 | 2,209.82 |
| 2023-09-21 | 2,183.72 |
| 2023-09-20 | 2,183.72 |
| 2023-09-19 | 2,170.67 |
| 2023-09-18 | 2,183.72 |
| 2023-09-15 | 2,222.87 |
| 2023-09-14 | 2,235.92 |
| 2023-09-13 | 2,222.87 |
| 2023-09-12 | 2,235.92 |
| 2023-09-11 | 2,235.92 |
| 2023-09-07 | 2,248.97 |
| 2023-09-06 | 2,222.87 |
| 2023-09-05 | 2,248.97 |
| 2023-09-04 | 2,248.97 |
| 2023-08-31 | 2,248.97 |
| 2023-08-30 | 2,053.22 |
| 2023-08-29 | 2,053.22 |
| 2023-08-28 | 2,001.03 |
| 2023-08-25 | 2,001.03 |
| 2023-08-24 | 2,001.03 |
| 2023-08-23 | 2,001.03 |
| 2023-08-22 | 2,001.03 |
| 2023-08-21 | 2,001.03 |
| 2023-08-18 | 2,001.03 |
| 2023-08-17 | 2,001.03 |
| 2023-08-16 | 1,987.98 |
| 2023-08-15 | 1,987.98 |
| 2023-08-14 | 1,987.98 |
| 2023-08-11 | 1,987.98 |
| 2023-08-10 | 1,987.98 |
| 2023-08-09 | 1,987.98 |
| 2023-08-08 | 1,987.98 |
| 2023-08-07 | 1,987.98 |
| 2023-08-04 | 1,922.73 |
| 2023-08-03 | 1,922.73 |
| 2023-08-02 | 1,922.73 |
| 2023-08-01 | 1,987.98 |
| 2023-07-31 | 1,987.98 |
| 2023-07-28 | 1,987.98 |
| 2023-07-27 | 1,987.98 |
| 2023-07-26 | 1,987.98 |
| 2023-07-25 | 1,987.98 |
| 2023-07-24 | 2,014.08 |
| 2023-07-21 | 2,001.03 |
| 2023-07-20 | 1,987.98 |
| 2023-07-19 | 1,987.98 |
| 2023-07-18 | 1,948.83 |
| 2023-07-14 | 1,948.83 |
| 2023-07-13 | 2,001.03 |
| 2023-07-12 | 2,001.03 |
| 2023-07-11 | 2,001.03 |
| 2023-07-10 | 1,987.98 |
| 2023-07-07 | 1,899.24 |
| 2023-07-06 | 1,861.75 |
| 2023-07-05 | 1,849.26 |
| 2023-07-04 | 1,849.26 |
| 2023-07-03 | 1,824.26 |
| 2023-06-30 | 1,824.26 |
| 2023-06-29 | 1,811.77 |
| 2023-06-28 | 1,811.77 |
| 2023-06-27 | 1,811.77 |
| 2023-06-26 | 1,811.77 |
| 2023-06-23 | 1,824.26 |
| 2023-06-21 | 1,824.26 |
| 2023-06-20 | 1,824.26 |
| 2023-06-19 | 1,824.26 |
| 2023-06-16 | 1,836.76 |
| 2023-06-15 | 1,836.76 |
| 2023-06-14 | 1,836.76 |
| 2023-06-13 | 1,686.82 |
| 2023-06-12 | 1,774.28 |
| 2023-06-09 | 1,724.30 |
| 2023-06-08 | 1,711.81 |
| 2023-06-07 | 1,699.31 |
| 2023-06-06 | 1,699.31 |
| 2023-06-05 | 1,611.85 |
| 2023-06-02 | 1,699.31 |
| 2023-06-01 | 1,636.84 |
| 2023-05-31 | 1,511.88 |
| 2023-05-30 | 1,636.84 |
| 2023-05-29 | 1,636.84 |
| 2023-05-25 | 1,461.90 |
| 2023-05-24 | 1,674.32 |
| 2023-05-23 | 1,674.32 |
| 2023-05-22 | 1,674.32 |
| 2023-05-19 | 1,674.32 |
| 2023-05-18 | 1,674.32 |
| 2023-05-17 | 1,674.32 |
| 2023-05-16 | 1,674.32 |
| 2023-05-15 | 1,686.82 |
| 2023-05-12 | 1,686.82 |
| 2023-05-11 | 1,686.82 |
| 2023-05-10 | 1,686.82 |
| 2023-05-09 | 1,686.82 |
| 2023-05-08 | 1,699.31 |
| 2023-05-05 | 1,711.81 |
| 2023-05-04 | 1,711.81 |
| 2023-05-03 | 1,711.81 |
| 2023-05-02 | 1,711.81 |
| 2023-04-28 | 1,711.81 |
| 2023-04-27 | 1,674.32 |
| 2023-04-26 | 1,674.32 |
| 2023-04-25 | 1,674.32 |
| 2023-04-24 | 1,674.32 |
| 2023-04-21 | 1,711.81 |
| 2023-04-20 | 1,711.81 |
| 2023-04-19 | 1,524.38 |
| 2023-04-18 | 1,524.38 |
| 2023-04-17 | 1,524.38 |
| 2023-04-14 | 1,524.38 |
| 2023-04-13 | 1,499.39 |
| 2023-04-12 | 1,461.90 |
| 2023-04-11 | 1,461.90 |
| 2023-04-06 | 1,449.41 |
| 2023-04-04 | 1,499.39 |
| 2023-04-03 | 1,499.39 |
| 2023-03-31 | 1,536.87 |
| 2023-03-30 | 1,436.91 |
| 2023-03-29 | 1,424.42 |
| 2023-03-28 | 1,436.91 |
| 2023-03-27 | 1,411.92 |
| 2023-03-24 | 1,499.39 |
| 2023-03-23 | 1,486.89 |
| 2023-03-22 | 1,486.89 |
| 2023-03-21 | 1,474.40 |
| 2023-03-20 | 1,474.40 |
| 2023-03-17 | 1,474.40 |
| 2023-03-16 | 1,474.40 |
| 2023-03-15 | 1,511.88 |
| 2023-03-14 | 1,461.90 |
| 2023-03-13 | 1,436.91 |
| 2023-03-10 | 1,436.91 |
| 2023-03-09 | 1,474.40 |
| 2023-03-08 | 1,474.40 |
| 2023-03-07 | 1,486.89 |
| 2023-03-06 | 1,486.89 |
| 2023-03-03 | 1,474.40 |
| 2023-03-02 | 1,474.40 |
| 2023-03-01 | 1,474.40 |
| 2023-02-28 | 1,474.40 |
| 2023-02-27 | 1,474.40 |
| 2023-02-24 | 1,499.39 |
| 2023-02-23 | 1,499.39 |
| 2023-02-22 | 1,499.39 |
| 2023-02-21 | 1,499.39 |
| 2023-02-20 | 1,474.40 |
| 2023-02-17 | 1,524.38 |
| 2023-02-16 | 1,524.38 |
| 2023-02-15 | 1,524.38 |
| 2023-02-14 | 1,474.40 |
| 2023-02-13 | 1,461.90 |
| 2023-02-10 | 1,461.90 |
| 2023-02-09 | 1,461.90 |
| 2023-02-08 | 1,474.40 |
| 2023-02-07 | 1,474.40 |
| 2023-02-06 | 1,461.90 |
| 2023-02-03 | 1,461.90 |
| 2023-02-02 | 1,436.91 |
| 2023-02-01 | 1,436.91 |
| 2023-01-31 | 1,499.39 |
| 2023-01-30 | 1,461.90 |
| 2023-01-27 | 1,549.37 |
| 2023-01-26 | 1,499.39 |
| 2023-01-20 | 1,499.39 |
| 2023-01-19 | 1,424.42 |
| 2023-01-18 | 1,436.91 |
| 2023-01-17 | 1,386.93 |
| 2023-01-16 | 1,374.44 |
| 2023-01-13 | 1,424.42 |
| 2023-01-12 | 1,399.43 |
| 2023-01-11 | 1,399.43 |
| 2023-01-10 | 1,399.43 |
| 2023-01-09 | 1,399.43 |
| 2023-01-06 | 1,399.43 |
| 2023-01-05 | 1,399.43 |
| 2023-01-04 | 1,461.90 |
| 2023-01-03 | 1,449.41 |
| 2022-12-30 | 1,449.41 |
| 2022-12-29 | 1,449.41 |
| 2022-12-28 | 1,524.38 |
| 2022-12-23 | 1,399.43 |
| 2022-12-22 | 1,399.43 |
| 2022-12-21 | 1,399.43 |
| 2022-12-20 | 1,399.43 |
| 2022-12-19 | 1,399.43 |
| 2022-12-16 | 1,399.43 |
| 2022-12-15 | 1,399.43 |
| 2022-12-14 | 1,399.43 |
| 2022-12-13 | 1,374.44 |
| 2022-12-12 | 1,361.94 |
| 2022-12-09 | 1,311.96 |
| 2022-12-08 | 1,286.97 |
| 2022-12-07 | 1,286.97 |
| 2022-12-06 | 1,187.01 |
| 2022-12-05 | 1,187.01 |
| 2022-12-02 | 1,187.01 |
| 2022-12-01 | 1,187.01 |
| 2022-11-30 | 1,187.01 |
| 2022-11-29 | 1,187.01 |
| 2022-11-28 | 1,187.01 |
| 2022-11-25 | 1,187.01 |
| 2022-11-24 | 1,149.52 |
| 2022-11-23 | 1,149.52 |
| 2022-11-22 | 1,149.52 |
| 2022-11-21 | 1,149.52 |
| 2022-11-18 | 1,149.52 |
| 2022-11-17 | 1,162.02 |
| 2022-11-16 | 1,149.52 |
| 2022-11-15 | 1,187.01 |
| 2022-11-14 | 1,162.02 |
| 2022-11-11 | 1,149.52 |
| 2022-11-10 | 1,149.52 |
| 2022-11-09 | 1,174.51 |
| 2022-11-08 | 1,174.51 |
| 2022-11-07 | 1,174.51 |
| 2022-11-04 | 1,174.51 |
| 2022-11-03 | 1,212.00 |
| 2022-11-02 | 1,212.00 |
| 2022-11-01 | 1,212.00 |
| 2022-10-31 | 1,249.48 |
| 2022-10-28 | 1,249.48 |
| 2022-10-27 | 1,249.48 |
| 2022-10-26 | 1,249.48 |
| 2022-10-25 | 1,187.01 |
| 2022-10-24 | 1,199.50 |
| 2022-10-21 | 1,187.01 |
| 2022-10-20 | 1,249.48 |
| 2022-10-19 | 1,299.47 |
| 2022-10-18 | 1,299.47 |
| 2022-10-17 | 1,299.47 |
| 2022-10-14 | 1,299.47 |
| 2022-10-13 | 1,236.99 |
| 2022-10-12 | 1,236.99 |
| 2022-10-11 | 1,236.99 |
| 2022-10-10 | 1,336.95 |
| 2022-10-07 | 1,374.44 |
| 2022-10-06 | 1,374.44 |
| 2022-10-05 | 1,374.44 |
| 2022-10-03 | 1,374.44 |
| 2022-09-30 | 1,383.18 |
| 2022-09-29 | 1,383.18 |
| 2022-09-28 | 1,383.18 |
| 2022-09-27 | 1,383.18 |
| 2022-09-26 | 1,383.18 |
| 2022-09-23 | 1,383.18 |
| 2022-09-22 | 1,346.41 |
| 2022-09-21 | 1,395.44 |
| 2022-09-20 | 1,395.44 |
| 2022-09-19 | 1,383.18 |
| 2022-09-16 | 1,395.44 |
| 2022-09-15 | 1,444.47 |
| 2022-09-14 | 1,407.70 |
| 2022-09-13 | 1,407.70 |
| 2022-09-09 | 1,383.18 |
| 2022-09-08 | 1,419.96 |
| 2022-09-07 | 1,419.96 |
| 2022-09-06 | 1,419.96 |
| 2022-09-05 | 1,419.96 |
| 2022-09-02 | 1,419.96 |
| 2022-09-01 | 1,419.96 |
| 2022-08-31 | 1,419.96 |
| 2022-08-30 | 1,395.44 |
| 2022-08-29 | 1,395.44 |
| 2022-08-26 | 1,395.44 |
| 2022-08-25 | 1,419.96 |
| 2022-08-24 | 1,419.96 |
| 2022-08-23 | 1,419.96 |
| 2022-08-22 | 1,395.44 |
| 2022-08-19 | 1,395.44 |
| 2022-08-18 | 1,419.96 |
| 2022-08-17 | 1,419.96 |
| 2022-08-16 | 1,432.21 |
| 2022-08-15 | 1,456.73 |
| 2022-08-12 | 1,444.47 |
| 2022-08-11 | 1,444.47 |
| 2022-08-10 | 1,554.79 |
| 2022-08-09 | 1,554.79 |
| 2022-08-08 | 1,542.53 |
| 2022-08-05 | 1,542.53 |
| 2022-08-04 | 1,542.53 |
| 2022-08-03 | 1,542.53 |
| 2022-08-02 | 1,530.28 |
| 2022-08-01 | 1,530.28 |
| 2022-07-29 | 1,530.28 |
| 2022-07-28 | 1,530.28 |
| 2022-07-27 | 1,530.28 |
| 2022-07-26 | 1,530.28 |
| 2022-07-25 | 1,530.28 |
| 2022-07-22 | 1,530.28 |
| 2022-07-21 | 1,530.28 |
| 2022-07-20 | 1,530.28 |
| 2022-07-19 | 1,530.28 |
| 2022-07-18 | 1,518.02 |
| 2022-07-15 | 1,530.28 |
| 2022-07-14 | 1,567.05 |
| 2022-07-13 | 1,530.28 |
| 2022-07-12 | 1,530.28 |
| 2022-07-11 | 1,530.28 |
| 2022-07-08 | 1,596.47 |
| 2022-07-07 | 1,490.44 |
| 2022-07-06 | 1,514.00 |
| 2022-07-05 | 1,514.00 |
| 2022-07-04 | 1,502.22 |
| 2022-06-30 | 1,502.22 |
| 2022-06-29 | 1,502.22 |
| 2022-06-28 | 1,502.22 |
| 2022-06-27 | 1,514.00 |
| 2022-06-24 | 1,561.12 |
| 2022-06-23 | 1,572.91 |
| 2022-06-22 | 1,572.91 |
| 2022-06-21 | 1,572.91 |
| 2022-06-20 | 1,572.91 |
| 2022-06-17 | 1,466.88 |
| 2022-06-16 | 1,466.88 |
| 2022-06-15 | 1,466.88 |
| 2022-06-14 | 1,478.66 |
| 2022-06-13 | 1,478.66 |
| 2022-06-10 | 1,455.10 |
| 2022-06-09 | 1,502.22 |
| 2022-06-08 | 1,596.47 |
| 2022-06-07 | 1,596.47 |
| 2022-06-06 | 1,596.47 |
| 2022-06-02 | 1,596.47 |
| 2022-06-01 | 1,561.12 |
| 2022-05-31 | 1,549.34 |
| 2022-05-30 | 1,549.34 |
| 2022-05-27 | 1,466.88 |
| 2022-05-26 | 1,455.10 |
| 2022-05-25 | 1,455.10 |
| 2022-05-24 | 1,455.10 |
| 2022-05-23 | 1,466.88 |
| 2022-05-20 | 1,525.78 |
| 2022-05-19 | 1,455.10 |
| 2022-05-18 | 1,455.10 |
| 2022-05-17 | 1,455.10 |
| 2022-05-16 | 1,455.10 |
| 2022-05-13 | 1,455.10 |
| 2022-05-12 | 1,407.97 |
| 2022-05-11 | 1,407.97 |
| 2022-05-10 | 1,431.53 |
| 2022-05-06 | 1,466.88 |
| 2022-05-05 | 1,490.44 |
| 2022-05-04 | 1,490.44 |
| 2022-05-03 | 1,490.44 |
| 2022-04-29 | 1,478.66 |
| 2022-04-28 | 1,478.66 |
| 2022-04-27 | 1,478.66 |
| 2022-04-26 | 1,478.66 |
| 2022-04-25 | 1,478.66 |
| 2022-04-22 | 1,525.78 |
| 2022-04-21 | 1,525.78 |
| 2022-04-20 | 1,514.00 |
| 2022-04-19 | 1,514.00 |
| 2022-04-14 | 1,525.78 |
| 2022-04-13 | 1,525.78 |
| 2022-04-12 | 1,525.78 |
| 2022-04-11 | 1,549.34 |
| 2022-04-08 | 1,584.69 |
| 2022-04-07 | 1,596.47 |
| 2022-04-06 | 1,608.25 |
| 2022-04-04 | 1,608.25 |
| 2022-04-01 | 1,572.91 |
| 2022-03-31 | 1,525.78 |
| 2022-03-30 | 1,525.78 |
| 2022-03-29 | 1,525.78 |
| 2022-03-28 | 1,596.47 |
| 2022-03-25 | 1,525.78 |
| 2022-03-24 | 1,525.78 |
| 2022-03-23 | 1,525.78 |
| 2022-03-22 | 1,525.78 |
| 2022-03-21 | 1,360.85 |
| 2022-03-18 | 1,360.85 |
| 2022-03-17 | 1,337.29 |
| 2022-03-16 | 1,337.29 |
| 2022-03-15 | 1,337.29 |
| 2022-03-14 | 1,478.66 |
| 2022-03-11 | 1,478.66 |
| 2022-03-10 | 1,478.66 |
| 2022-03-09 | 1,502.22 |
| 2022-03-08 | 1,502.22 |
| 2022-03-07 | 1,490.44 |
| 2022-03-04 | 1,514.00 |
| 2022-03-03 | 1,514.00 |
| 2022-03-02 | 1,514.00 |
| 2022-03-01 | 1,514.00 |
| 2022-02-28 | 1,502.22 |
| 2022-02-25 | 1,502.22 |
| 2022-02-24 | 1,490.44 |
| 2022-02-23 | 1,537.56 |
| 2022-02-22 | 1,549.34 |
| 2022-02-21 | 1,549.34 |
| 2022-02-18 | 1,561.12 |
| 2022-02-17 | 1,561.12 |
| 2022-02-16 | 1,537.56 |
| 2022-02-15 | 1,525.78 |
| 2022-02-14 | 1,537.56 |
| 2022-02-11 | 1,572.91 |
| 2022-02-10 | 1,596.47 |
| 2022-02-09 | 1,514.00 |
| 2022-02-08 | 1,596.47 |
| 2022-02-07 | 1,596.47 |
| 2022-02-04 | 1,608.25 |
| 2022-01-31 | 1,514.00 |
| 2022-01-28 | 1,549.34 |
| 2022-01-27 | 1,572.91 |
| 2022-01-26 | 1,572.91 |
| 2022-01-25 | 1,737.84 |
| 2022-01-24 | 1,737.84 |
| 2022-01-21 | 1,737.84 |
| 2022-01-20 | 1,702.50 |
| 2022-01-19 | 1,690.72 |
| 2022-01-18 | 1,749.62 |
| 2022-01-17 | 1,749.62 |
| 2022-01-14 | 1,761.40 |
| 2022-01-13 | 1,761.40 |
| 2022-01-12 | 1,761.40 |
| 2022-01-11 | 1,761.40 |
| 2022-01-10 | 1,761.40 |
| 2022-01-07 | 1,761.40 |
| 2022-01-06 | 1,761.40 |
| 2022-01-05 | 1,761.40 |
| 2022-01-04 | 1,761.40 |
| 2022-01-03 | 1,761.40 |
| 2021-12-31 | 1,761.40 |
| 2021-12-30 | 1,761.40 |
| 2021-12-29 | 1,761.40 |
| 2021-12-28 | 1,773.18 |
| 2021-12-24 | 1,784.96 |
| 2021-12-23 | 1,784.96 |
| 2021-12-22 | 1,784.96 |
| 2021-12-21 | 1,784.96 |
| 2021-12-20 | 1,832.09 |
| 2021-12-17 | 1,843.87 |
| 2021-12-16 | 1,843.87 |
| 2021-12-15 | 1,855.65 |
| 2021-12-14 | 1,855.65 |
| 2021-12-13 | 1,867.43 |
| 2021-12-10 | 1,843.87 |
| 2021-12-09 | 1,843.87 |
| 2021-12-08 | 1,843.87 |
| 2021-12-07 | 1,843.87 |
| 2021-12-06 | 1,843.87 |
| 2021-12-03 | 1,832.09 |
| 2021-12-02 | 1,832.09 |
| 2021-12-01 | 1,832.09 |
| 2021-11-30 | 1,832.09 |
| 2021-11-29 | 1,832.09 |
| 2021-11-26 | 1,808.53 |
| 2021-11-25 | 1,808.53 |
| 2021-11-24 | 1,796.75 |
| 2021-11-23 | 1,796.75 |
| 2021-11-22 | 1,796.75 |
| 2021-11-19 | 1,796.75 |
| 2021-11-18 | 1,796.75 |
| 2021-11-17 | 1,879.21 |
| 2021-11-16 | 1,843.87 |
| 2021-11-15 | 1,843.87 |
| 2021-11-12 | 1,843.87 |
| 2021-11-11 | 1,843.87 |
| 2021-11-10 | 1,843.87 |
| 2021-11-09 | 1,832.09 |
| 2021-11-08 | 1,808.53 |
| 2021-11-05 | 1,796.75 |
| 2021-11-04 | 1,796.75 |
| 2021-11-03 | 1,796.75 |
| 2021-11-02 | 1,796.75 |
| 2021-11-01 | 1,796.75 |
| 2021-10-29 | 1,796.75 |
| 2021-10-28 | 1,796.75 |
| 2021-10-27 | 1,855.65 |
| 2021-10-26 | 1,855.65 |
| 2021-10-25 | 1,855.65 |
| 2021-10-22 | 1,879.21 |
| 2021-10-21 | 1,879.21 |
| 2021-10-20 | 1,902.77 |
| 2021-10-19 | 1,902.77 |
| 2021-10-18 | 1,902.77 |
| 2021-10-15 | 1,902.77 |
| 2021-10-12 | 1,867.43 |
| 2021-10-11 | 1,867.43 |
| 2021-10-08 | 1,867.43 |
| 2021-10-07 | 1,867.43 |
| 2021-10-06 | 1,843.87 |
| 2021-10-05 | 1,843.87 |
| 2021-10-04 | 1,869.79 |
| 2021-09-30 | 1,869.79 |
| 2021-09-29 | 1,869.79 |
| 2021-09-28 | 1,881.37 |
| 2021-09-27 | 1,881.37 |
| 2021-09-24 | 1,881.37 |
| 2021-09-23 | 1,927.72 |
| 2021-09-21 | 1,927.72 |
| 2021-09-20 | 1,927.72 |
| 2021-09-17 | 1,962.48 |
| 2021-09-16 | 2,043.59 |
| 2021-09-15 | 1,962.48 |
| 2021-09-14 | 1,962.48 |
| 2021-09-13 | 1,962.48 |
| 2021-09-10 | 1,962.48 |
| 2021-09-09 | 1,962.48 |
| 2021-09-08 | 1,962.48 |
| 2021-09-07 | 1,962.48 |
| 2021-09-06 | 1,962.48 |
| 2021-09-03 | 1,962.48 |
| 2021-09-02 | 1,962.48 |
| 2021-09-01 | 1,974.07 |
| 2021-08-31 | 1,927.72 |
| 2021-08-30 | 1,927.72 |
| 2021-08-27 | 1,985.66 |
| 2021-08-26 | 1,962.48 |
| 2021-08-25 | 1,985.66 |
| 2021-08-24 | 1,985.66 |
| 2021-08-23 | 1,985.66 |
| 2021-08-20 | 1,985.66 |
| 2021-08-19 | 2,008.83 |
| 2021-08-18 | 2,008.83 |
| 2021-08-17 | 1,962.48 |
| 2021-08-16 | 2,032.01 |
| 2021-08-13 | 1,997.24 |
| 2021-08-12 | 1,950.90 |
| 2021-08-11 | 1,950.90 |
| 2021-08-10 | 1,997.24 |
| 2021-08-09 | 1,939.31 |
| 2021-08-06 | 1,985.66 |
| 2021-08-05 | 1,985.66 |
| 2021-08-04 | 2,020.42 |
| 2021-08-03 | 1,985.66 |
| 2021-08-02 | 1,985.66 |
| 2021-07-30 | 1,985.66 |
| 2021-07-29 | 2,020.42 |
| 2021-07-28 | 2,043.59 |
| 2021-07-27 | 2,043.59 |
| 2021-07-26 | 1,985.66 |
| 2021-07-23 | 1,985.66 |
| 2021-07-22 | 1,985.66 |
| 2021-07-21 | 1,985.66 |
| 2021-07-20 | 1,985.66 |
| 2021-07-19 | 1,985.66 |
| 2021-07-16 | 2,043.59 |
| 2021-07-15 | 2,043.59 |
| 2021-07-14 | 2,078.35 |
| 2021-07-13 | 2,043.59 |
| 2021-07-12 | 2,055.18 |
| 2021-07-09 | 2,066.77 |
| 2021-07-08 | 2,020.42 |
| 2021-07-07 | 1,974.07 |
| 2021-07-06 | 1,939.31 |
| 2021-07-05 | 1,999.56 |
| 2021-07-02 | 1,999.56 |
| 2021-06-30 | 1,965.51 |
| 2021-06-29 | 1,920.12 |
| 2021-06-28 | 1,976.86 |
| 2021-06-25 | 1,976.86 |
| 2021-06-24 | 1,976.86 |
| 2021-06-23 | 1,976.86 |
| 2021-06-22 | 1,976.86 |
| 2021-06-21 | 1,942.82 |
| 2021-06-18 | 1,988.21 |
| 2021-06-17 | 1,988.21 |
| 2021-06-16 | 1,988.21 |
| 2021-06-15 | 2,033.61 |
| 2021-06-11 | 2,033.61 |
| 2021-06-10 | 2,079.00 |
| 2021-06-09 | 2,079.00 |
| 2021-06-08 | 2,101.70 |
| 2021-06-07 | 2,044.96 |
| 2021-06-04 | 2,044.96 |
| 2021-06-03 | 2,056.31 |
| 2021-06-02 | 1,999.56 |
| 2021-06-01 | 1,999.56 |
| 2021-05-31 | 1,999.56 |
| 2021-05-28 | 1,988.21 |
| 2021-05-27 | 1,988.21 |
| 2021-05-26 | 1,988.21 |
| 2021-05-25 | 1,988.21 |
| 2021-05-24 | 1,988.21 |
| 2021-05-21 | 1,988.21 |
| 2021-05-20 | 1,988.21 |
| 2021-05-18 | 1,988.21 |
| 2021-05-17 | 1,988.21 |
| 2021-05-14 | 1,988.21 |
| 2021-05-13 | 1,988.21 |
| 2021-05-12 | 1,999.56 |
| 2021-05-11 | 2,010.91 |
| 2021-05-10 | 2,010.91 |
| 2021-05-07 | 1,999.56 |
| 2021-05-06 | 1,999.56 |
| 2021-05-05 | 1,965.51 |
| 2021-05-04 | 1,965.51 |
| 2021-05-03 | 1,965.51 |
| 2021-04-30 | 1,965.51 |
| 2021-04-29 | 1,965.51 |
| 2021-04-28 | 1,965.51 |
| 2021-04-27 | 1,965.51 |
| 2021-04-26 | 1,965.51 |
| 2021-04-23 | 1,965.51 |
| 2021-04-22 | 1,965.51 |
| 2021-04-21 | 1,965.51 |
| 2021-04-20 | 1,965.51 |
| 2021-04-19 | 1,954.17 |
| 2021-04-16 | 1,942.82 |
| 2021-04-15 | 1,942.82 |
| 2021-04-14 | 1,942.82 |
| 2021-04-13 | 1,942.82 |
| 2021-04-12 | 1,988.21 |
| 2021-04-09 | 1,942.82 |
| 2021-04-08 | 1,942.82 |
| 2021-04-07 | 1,942.82 |
| 2021-04-01 | 1,976.86 |
| 2021-03-31 | 1,976.86 |
| 2021-03-30 | 1,976.86 |
| 2021-03-29 | 1,976.86 |
| 2021-03-26 | 1,942.82 |
| 2021-03-25 | 1,965.51 |
| 2021-03-24 | 1,942.82 |
| 2021-03-23 | 1,965.51 |
| 2021-03-22 | 1,942.82 |
| 2021-03-19 | 1,942.82 |
| 2021-03-18 | 1,942.82 |
| 2021-03-17 | 1,999.56 |
| 2021-03-16 | 1,954.17 |
| 2021-03-15 | 1,942.82 |
| 2021-03-12 | 1,965.51 |
| 2021-03-11 | 1,976.86 |
| 2021-03-10 | 1,954.17 |
| 2021-03-09 | 1,886.07 |
| 2021-03-08 | 1,988.21 |
| 2021-03-05 | 1,999.56 |
| 2021-03-04 | 1,999.56 |
| 2021-03-03 | 1,999.56 |
| 2021-03-02 | 1,999.56 |
| 2021-03-01 | 1,999.56 |
| 2021-02-26 | 1,999.56 |
| 2021-02-25 | 1,999.56 |
| 2021-02-24 | 1,999.56 |
| 2021-02-23 | 1,999.56 |
| 2021-02-22 | 1,908.77 |
| 2021-02-19 | 1,931.47 |
| 2021-02-18 | 1,954.17 |
| 2021-02-17 | 1,954.17 |
| 2021-02-16 | 1,931.47 |
| 2021-02-11 | 1,954.17 |
| 2021-02-10 | 1,954.17 |
| 2021-02-09 | 1,897.42 |
| 2021-02-08 | 1,886.07 |
| 2021-02-05 | 1,886.07 |
| 2021-02-04 | 1,886.07 |
| 2021-02-03 | 1,920.12 |
| 2021-02-02 | 1,908.77 |
| 2021-02-01 | 1,886.07 |
| 2021-01-29 | 1,886.07 |
| 2021-01-28 | 1,965.51 |
| 2021-01-27 | 1,965.51 |
| 2021-01-26 | 1,965.51 |
| 2021-01-25 | 1,965.51 |
| 2021-01-22 | 1,954.17 |
| 2021-01-21 | 2,010.91 |
| 2021-01-20 | 2,010.91 |
| 2021-01-19 | 2,010.91 |
| 2021-01-18 | 2,010.91 |
| 2021-01-15 | 2,010.91 |
| 2021-01-14 | 1,988.21 |
| 2021-01-13 | 1,988.21 |
| 2021-01-12 | 1,988.21 |
| 2021-01-11 | 2,022.26 |
| 2021-01-08 | 2,022.26 |
| 2021-01-07 | 2,010.91 |
| 2021-01-06 | 1,988.21 |
| 2021-01-05 | 1,988.21 |
| 2021-01-04 | 1,988.21 |
| 2020-12-31 | 1,999.56 |
| 2020-12-30 | 1,999.56 |
| 2020-12-29 | 1,999.56 |
| 2020-12-28 | 1,999.56 |
| 2020-12-24 | 1,988.21 |
| 2020-12-23 | 1,988.21 |
| 2020-12-22 | 1,988.21 |
| 2020-12-21 | 1,988.21 |
| 2020-12-18 | 1,999.56 |
| 2020-12-17 | 1,999.56 |
| 2020-12-16 | 1,999.56 |
| 2020-12-15 | 2,010.91 |
| 2020-12-14 | 2,010.91 |
| 2020-12-11 | 1,999.56 |
| 2020-12-10 | 2,033.61 |
| 2020-12-09 | 1,999.56 |
| 2020-12-08 | 1,942.82 |
| 2020-12-07 | 1,942.82 |
| 2020-12-04 | 1,942.82 |
| 2020-12-03 | 1,942.82 |
| 2020-12-02 | 1,942.82 |
| 2020-12-01 | 1,942.82 |
| 2020-11-30 | 1,942.82 |
| 2020-11-27 | 1,942.82 |
| 2020-11-26 | 1,942.82 |
| 2020-11-25 | 1,942.82 |
| 2020-11-24 | 1,942.82 |
| 2020-11-23 | 1,942.82 |
| 2020-11-20 | 1,999.56 |
| 2020-11-19 | 1,999.56 |
| 2020-11-18 | 1,999.56 |
| 2020-11-17 | 1,999.56 |
| 2020-11-16 | 2,056.31 |
| 2020-11-13 | 1,965.51 |
| 2020-11-12 | 1,965.51 |
| 2020-11-11 | 1,965.51 |
| 2020-11-10 | 1,965.51 |
| 2020-11-09 | 1,965.51 |
| 2020-11-06 | 1,942.82 |
| 2020-11-05 | 1,942.82 |
| 2020-11-04 | 1,954.17 |
| 2020-11-03 | 1,954.17 |
| 2020-11-02 | 1,954.17 |
| 2020-10-30 | 1,954.17 |
| 2020-10-29 | 1,954.17 |
| 2020-10-28 | 1,999.56 |
| 2020-10-27 | 1,965.51 |
| 2020-10-23 | 1,954.17 |
| 2020-10-22 | 1,954.17 |
| 2020-10-21 | 1,954.17 |
| 2020-10-20 | 1,954.17 |
| 2020-10-19 | 1,954.17 |
| 2020-10-16 | 1,965.51 |
| 2020-10-15 | 1,954.17 |
| 2020-10-14 | 1,965.51 |
| 2020-10-12 | 1,965.51 |
| 2020-10-09 | 1,954.17 |
| 2020-10-08 | 1,954.17 |
| 2020-10-07 | 1,954.17 |
| 2020-10-06 | 1,954.17 |
| 2020-10-05 | 1,931.47 |
| 2020-09-30 | 1,958.71 |
| 2020-09-29 | 1,958.71 |
| 2020-09-28 | 1,925.14 |
| 2020-09-25 | 1,925.14 |
| 2020-09-24 | 1,925.14 |
| 2020-09-23 | 1,925.14 |
| 2020-09-22 | 1,925.14 |
| 2020-09-21 | 1,958.71 |
| 2020-09-18 | 1,958.71 |
| 2020-09-17 | 2,014.65 |
| 2020-09-16 | 2,014.65 |
| 2020-09-15 | 1,981.08 |
| 2020-09-14 | 1,981.08 |
| 2020-09-11 | 1,902.76 |
| 2020-09-10 | 1,902.76 |
| 2020-09-09 | 1,913.95 |
| 2020-09-08 | 1,891.57 |
| 2020-09-07 | 1,891.57 |
| 2020-09-04 | 1,902.76 |
| 2020-09-03 | 1,958.71 |
| 2020-09-02 | 1,858.01 |
| 2020-09-01 | 1,981.08 |
| 2020-08-31 | 1,913.95 |
| 2020-08-28 | 1,947.52 |
| 2020-08-27 | 1,958.71 |
| 2020-08-26 | 1,969.89 |
| 2020-08-25 | 1,936.33 |
| 2020-08-24 | 1,858.01 |
| 2020-08-21 | 1,891.57 |
| 2020-08-20 | 1,891.57 |
| 2020-08-19 | 1,891.57 |
| 2020-08-18 | 2,003.46 |
| 2020-08-17 | 2,014.65 |
| 2020-08-14 | 2,048.21 |
| 2020-08-13 | 2,048.21 |
| 2020-08-12 | 2,115.35 |
| 2020-08-11 | 2,126.53 |
| 2020-08-10 | 2,081.78 |
| 2020-08-07 | 2,081.78 |
| 2020-08-06 | 2,025.84 |
| 2020-08-05 | 2,014.65 |
| 2020-08-04 | 2,048.21 |
| 2020-08-03 | 1,958.71 |
| 2020-07-31 | 2,037.03 |
| 2020-07-30 | 2,160.10 |
| 2020-07-29 | 2,171.29 |
| 2020-07-28 | 2,193.67 |
| 2020-07-27 | 2,160.10 |
| 2020-07-24 | 2,238.42 |
| 2020-07-23 | 2,372.68 |
| 2020-07-22 | 2,372.68 |
| 2020-07-21 | 2,372.68 |
| 2020-07-20 | 2,417.44 |
| 2020-07-17 | 2,417.44 |
| 2020-07-16 | 2,451.00 |
| 2020-07-15 | 2,451.00 |
| 2020-07-14 | 2,451.00 |
| 2020-07-13 | 2,462.19 |
| 2020-07-10 | 2,462.19 |
| 2020-07-09 | 2,462.19 |
| 2020-07-08 | 2,462.19 |
| 2020-07-07 | 2,462.19 |
| 2020-07-06 | 2,462.19 |
| 2020-07-03 | 2,430.86 |
| 2020-07-02 | 2,397.85 |
| 2020-06-30 | 2,397.85 |
| 2020-06-29 | 2,408.86 |
| 2020-06-26 | 2,419.86 |
| 2020-06-24 | 2,419.86 |
| 2020-06-23 | 2,430.86 |
| 2020-06-22 | 2,408.86 |
| 2020-06-19 | 2,408.86 |
| 2020-06-18 | 2,430.86 |
| 2020-06-17 | 2,430.86 |
| 2020-06-16 | 2,430.86 |
| 2020-06-15 | 2,397.85 |
| 2020-06-12 | 2,397.85 |
| 2020-06-11 | 2,430.86 |
| 2020-06-10 | 2,430.86 |
| 2020-06-09 | 2,430.86 |
| 2020-06-08 | 2,375.85 |
| 2020-06-05 | 2,408.86 |
| 2020-06-04 | 2,298.82 |
| 2020-06-03 | 2,386.85 |
| 2020-06-02 | 2,397.85 |
| 2020-06-01 | 2,287.82 |
| 2020-05-29 | 2,287.82 |
| 2020-05-28 | 2,331.83 |
| 2020-05-27 | 2,474.88 |
| 2020-05-26 | 2,474.88 |
| 2020-05-25 | 2,540.90 |
| 2020-05-22 | 2,562.91 |
| 2020-05-21 | 2,562.91 |
| 2020-05-20 | 2,562.91 |
| 2020-05-19 | 2,562.91 |
| 2020-05-18 | 2,551.91 |
| 2020-05-15 | 2,551.91 |
| 2020-05-14 | 2,562.91 |
| 2020-05-13 | 2,562.91 |
| 2020-05-12 | 2,562.91 |
| 2020-05-11 | 2,562.91 |
| 2020-05-08 | 2,562.91 |
| 2020-05-07 | 2,562.91 |
| 2020-05-06 | 2,562.91 |
| 2020-05-05 | 2,562.91 |
| 2020-05-04 | 2,573.91 |
| 2020-04-29 | 2,573.91 |
| 2020-04-28 | 2,573.91 |
| 2020-04-27 | 2,562.91 |
| 2020-04-24 | 2,496.89 |
| 2020-04-23 | 2,485.88 |
| 2020-04-22 | 2,573.91 |
| 2020-04-21 | 2,573.91 |
| 2020-04-20 | 2,573.91 |
| 2020-04-17 | 2,584.92 |
| 2020-04-16 | 2,529.90 |
| 2020-04-15 | 2,518.90 |
| 2020-04-14 | 2,540.90 |
| 2020-04-09 | 2,540.90 |
| 2020-04-08 | 2,562.91 |
| 2020-04-07 | 2,507.89 |
| 2020-04-06 | 2,507.89 |
| 2020-04-03 | 2,452.87 |
| 2020-04-02 | 2,463.88 |
| 2020-04-01 | 2,540.90 |
| 2020-03-31 | 2,628.93 |
| 2020-03-30 | 2,485.88 |
| 2020-03-27 | 2,485.88 |
| 2020-03-26 | 2,485.88 |
| 2020-03-25 | 2,485.88 |
| 2020-03-24 | 2,518.90 |
| 2020-03-23 | 2,485.88 |
| 2020-03-20 | 2,485.88 |
| 2020-03-19 | 2,485.88 |
| 2020-03-18 | 2,529.90 |
| 2020-03-17 | 2,529.90 |
| 2020-03-16 | 2,529.90 |
| 2020-03-13 | 2,529.90 |
| 2020-03-12 | 2,419.86 |
| 2020-03-11 | 2,496.89 |
| 2020-03-10 | 2,485.88 |
| 2020-03-09 | 2,452.87 |
| 2020-03-06 | 2,650.94 |
| 2020-03-05 | 2,650.94 |
| 2020-03-04 | 2,595.92 |
| 2020-03-03 | 2,595.92 |
| 2020-03-02 | 2,595.92 |
| 2020-02-28 | 2,639.94 |
| 2020-02-27 | 2,639.94 |
| 2020-02-26 | 2,639.94 |
| 2020-02-25 | 2,639.94 |
| 2020-02-24 | 2,650.94 |
| 2020-02-21 | 2,705.96 |
| 2020-02-20 | 2,705.96 |
| 2020-02-19 | 2,705.96 |
| 2020-02-18 | 2,705.96 |
| 2020-02-17 | 2,705.96 |
| 2020-02-14 | 2,705.96 |
| 2020-02-13 | 2,705.96 |
| 2020-02-12 | 2,705.96 |
| 2020-02-11 | 2,816.00 |
| 2020-02-10 | 2,694.96 |
| 2020-02-07 | 2,716.96 |
| 2020-02-06 | 2,716.96 |
| 2020-02-05 | 2,716.96 |
| 2020-02-04 | 2,760.98 |
| 2020-02-03 | 2,672.95 |
| 2020-01-31 | 2,705.96 |
| 2020-01-30 | 2,595.92 |
| 2020-01-29 | 2,595.92 |
| 2020-01-24 | 2,650.94 |
| 2020-01-23 | 2,650.94 |
| 2020-01-22 | 2,661.94 |
| 2020-01-21 | 2,628.93 |
| 2020-01-20 | 2,650.94 |
| 2020-01-17 | 2,661.94 |
| 2020-01-16 | 2,661.94 |
| 2020-01-15 | 2,683.95 |
| 2020-01-14 | 2,683.95 |
| 2020-01-13 | 2,683.95 |
| 2020-01-10 | 2,617.93 |
| 2020-01-09 | 2,650.94 |
| 2020-01-08 | 2,628.93 |
| 2020-01-07 | 2,628.93 |
| 2020-01-06 | 2,771.98 |
| 2020-01-03 | 2,836.90 |
| 2020-01-02 | 2,847.82 |
| 2019-12-31 | 2,847.82 |
| 2019-12-30 | 2,847.82 |
| 2019-12-27 | 2,847.82 |
| 2019-12-24 | 2,716.81 |
| 2019-12-23 | 2,716.81 |
| 2019-12-20 | 2,716.81 |
| 2019-12-19 | 2,716.81 |
| 2019-12-18 | 2,716.81 |
| 2019-12-17 | 2,716.81 |
| 2019-12-16 | 2,716.81 |
| 2019-12-13 | 2,727.73 |
| 2019-12-12 | 2,727.73 |
| 2019-12-11 | 2,727.73 |
| 2019-12-10 | 2,727.73 |
| 2019-12-09 | 2,727.73 |
| 2019-12-06 | 2,684.05 |
| 2019-12-05 | 2,684.05 |
| 2019-12-04 | 2,782.31 |
| 2019-12-03 | 2,836.90 |
| 2019-12-02 | 2,684.05 |
| 2019-11-29 | 2,738.64 |
| 2019-11-28 | 2,738.64 |
| 2019-11-27 | 2,804.15 |
| 2019-11-26 | 2,804.15 |
| 2019-11-25 | 2,727.73 |
| 2019-11-22 | 2,760.48 |
| 2019-11-21 | 2,760.48 |
| 2019-11-20 | 2,760.48 |
| 2019-11-19 | 2,760.48 |
| 2019-11-18 | 2,716.81 |
| 2019-11-15 | 2,716.81 |
| 2019-11-14 | 2,716.81 |
| 2019-11-13 | 2,825.99 |
| 2019-11-12 | 2,804.15 |
| 2019-11-11 | 2,815.07 |
| 2019-11-08 | 2,847.82 |
| 2019-11-07 | 2,847.82 |
| 2019-11-06 | 2,847.82 |
| 2019-11-05 | 2,847.82 |
| 2019-11-04 | 2,847.82 |
| 2019-11-01 | 2,847.82 |
| 2019-10-31 | 2,847.82 |
| 2019-10-30 | 2,782.31 |
| 2019-10-29 | 2,782.31 |
| 2019-10-28 | 2,782.31 |
| 2019-10-25 | 2,782.31 |
| 2019-10-24 | 2,760.48 |
| 2019-10-23 | 2,749.56 |
| 2019-10-22 | 2,749.56 |
| 2019-10-21 | 2,749.56 |
| 2019-10-18 | 2,847.82 |
| 2019-10-17 | 2,847.82 |
| 2019-10-16 | 2,869.66 |
| 2019-10-15 | 2,869.66 |
| 2019-10-14 | 2,869.66 |
| 2019-10-11 | 2,869.66 |
| 2019-10-10 | 2,815.07 |
| 2019-10-09 | 2,815.07 |
| 2019-10-08 | 2,815.07 |
| 2019-10-04 | 2,825.99 |
| 2019-10-03 | 2,803.06 |
| 2019-10-02 | 2,998.04 |
| 2019-09-30 | 3,030.54 |
| 2019-09-27 | 3,041.37 |
| 2019-09-26 | 3,041.37 |
| 2019-09-25 | 3,041.37 |
| 2019-09-24 | 3,041.37 |
| 2019-09-23 | 3,041.37 |
| 2019-09-20 | 3,041.37 |
| 2019-09-19 | 3,041.37 |
| 2019-09-18 | 3,041.37 |
| 2019-09-17 | 3,106.36 |
| 2019-09-16 | 2,998.04 |
| 2019-09-13 | 2,868.05 |
| 2019-09-12 | 2,846.39 |
| 2019-09-11 | 2,846.39 |
| 2019-09-10 | 2,813.89 |
| 2019-09-09 | 2,824.72 |
| 2019-09-06 | 2,824.72 |
| 2019-09-05 | 2,813.89 |
| 2019-09-04 | 2,857.22 |
| 2019-09-03 | 2,857.22 |
| 2019-09-02 | 2,824.72 |
| 2019-08-30 | 2,943.88 |
| 2019-08-29 | 2,943.88 |
| 2019-08-28 | 2,943.88 |
| 2019-08-27 | 2,943.88 |
| 2019-08-26 | 2,943.88 |
| 2019-08-23 | 2,943.88 |
| 2019-08-22 | 3,030.54 |
| 2019-08-21 | 3,041.37 |
| 2019-08-20 | 2,933.05 |
| 2019-08-19 | 2,878.88 |
| 2019-08-16 | 2,770.56 |
| 2019-08-15 | 2,662.24 |
| 2019-08-14 | 2,662.24 |
| 2019-08-13 | 2,716.40 |
| 2019-08-12 | 2,824.72 |
| 2019-08-09 | 3,019.70 |
| 2019-08-08 | 3,019.70 |
| 2019-08-07 | 3,019.70 |
| 2019-08-06 | 2,987.21 |
| 2019-08-05 | 2,987.21 |
| 2019-08-02 | 2,998.04 |
| 2019-08-01 | 3,041.37 |
| 2019-07-31 | 3,041.37 |
| 2019-07-30 | 3,086.86 |
| 2019-07-29 | 3,086.86 |
| 2019-07-26 | 3,086.86 |
| 2019-07-25 | 3,086.86 |
| 2019-07-24 | 3,129.79 |
| 2019-07-23 | 3,129.79 |
| 2019-07-22 | 3,129.79 |
| 2019-07-19 | 3,129.79 |
| 2019-07-18 | 3,119.06 |
| 2019-07-17 | 3,119.06 |
| 2019-07-16 | 3,119.06 |
| 2019-07-15 | 3,119.06 |
| 2019-07-12 | 3,065.40 |
| 2019-07-11 | 3,119.06 |
| 2019-07-10 | 3,119.06 |
| 2019-07-09 | 3,108.33 |
| 2019-07-08 | 3,108.33 |
| 2019-07-05 | 3,089.01 |
| 2019-07-04 | 3,089.01 |
| 2019-07-03 | 3,078.42 |
| 2019-07-02 | 3,078.42 |
| 2019-06-28 | 3,089.01 |
| 2019-06-27 | 3,089.01 |
| 2019-06-26 | 3,089.01 |
| 2019-06-25 | 3,057.23 |
| 2019-06-24 | 3,057.23 |
| 2019-06-21 | 3,004.25 |
| 2019-06-20 | 3,078.42 |
| 2019-06-19 | 3,057.23 |
| 2019-06-18 | 3,057.23 |
| 2019-06-17 | 3,057.23 |
| 2019-06-14 | 3,046.63 |
| 2019-06-13 | 3,067.82 |
| 2019-06-12 | 3,067.82 |
| 2019-06-11 | 3,067.82 |
| 2019-06-10 | 3,078.42 |
| 2019-06-06 | 3,078.42 |
| 2019-06-05 | 3,078.42 |
| 2019-06-04 | 3,078.42 |
| 2019-06-03 | 3,078.42 |
| 2019-05-31 | 3,152.58 |
| 2019-05-30 | 3,163.17 |
| 2019-05-29 | 3,152.58 |
| 2019-05-28 | 3,078.42 |
| 2019-05-27 | 3,078.42 |
| 2019-05-24 | 3,078.42 |
| 2019-05-23 | 3,078.42 |
| 2019-05-22 | 3,078.42 |
| 2019-05-21 | 3,120.80 |
| 2019-05-20 | 3,120.80 |
| 2019-05-17 | 3,131.39 |
| 2019-05-16 | 3,131.39 |
| 2019-05-15 | 3,078.42 |
| 2019-05-14 | 3,067.82 |
| 2019-05-10 | 3,067.82 |
| 2019-05-09 | 3,067.82 |
| 2019-05-08 | 3,067.82 |
| 2019-05-07 | 3,057.23 |
| 2019-05-06 | 3,057.23 |
| 2019-05-03 | 3,078.42 |
| 2019-05-02 | 3,078.42 |
| 2019-04-30 | 3,078.42 |
| 2019-04-29 | 3,078.42 |
| 2019-04-26 | 3,078.42 |
| 2019-04-25 | 3,078.42 |
| 2019-04-24 | 3,078.42 |
| 2019-04-23 | 3,078.42 |
| 2019-04-18 | 3,078.42 |
| 2019-04-17 | 3,152.58 |
| 2019-04-16 | 3,163.17 |
| 2019-04-15 | 3,141.98 |
| 2019-04-12 | 3,067.82 |
| 2019-04-11 | 3,057.23 |
| 2019-04-10 | 3,004.25 |
| 2019-04-09 | 3,057.23 |
| 2019-04-08 | 3,057.23 |
| 2019-04-04 | 3,057.23 |
| 2019-04-03 | 3,057.23 |
| 2019-04-02 | 3,057.23 |
| 2019-04-01 | 3,014.85 |
| 2019-03-29 | 2,972.47 |
| 2019-03-28 | 3,036.04 |
| 2019-03-27 | 3,067.82 |
| 2019-03-26 | 3,131.39 |
| 2019-03-25 | 3,078.42 |
| 2019-03-22 | 3,152.58 |
| 2019-03-21 | 3,152.58 |
| 2019-03-20 | 3,131.39 |
| 2019-03-19 | 3,141.98 |
| 2019-03-18 | 3,141.98 |
| 2019-03-15 | 3,163.17 |
| 2019-03-14 | 3,078.42 |
| 2019-03-13 | 3,078.42 |
| 2019-03-12 | 3,078.42 |
| 2019-03-11 | 3,078.42 |
| 2019-03-08 | 3,099.61 |
| 2019-03-07 | 3,120.80 |
| 2019-03-06 | 3,120.80 |
| 2019-03-05 | 3,131.39 |
| 2019-03-04 | 3,131.39 |
| 2019-03-01 | 3,131.39 |
| 2019-02-28 | 3,131.39 |
| 2019-02-27 | 3,152.58 |
| 2019-02-26 | 3,152.58 |
| 2019-02-25 | 3,152.58 |
| 2019-02-22 | 3,163.17 |
| 2019-02-21 | 3,152.58 |
| 2019-02-20 | 3,152.58 |
| 2019-02-19 | 3,152.58 |
| 2019-02-18 | 3,141.98 |
| 2019-02-15 | 3,152.58 |
| 2019-02-14 | 3,152.58 |
| 2019-02-13 | 3,089.01 |
| 2019-02-12 | 3,089.01 |
| 2019-02-11 | 3,078.42 |
| 2019-02-08 | 3,078.42 |
| 2019-02-04 | 3,078.42 |
| 2019-02-01 | 3,078.42 |
| 2019-01-31 | 3,067.82 |
| 2019-01-30 | 3,067.82 |
| 2019-01-29 | 3,067.82 |
| 2019-01-28 | 3,120.80 |
| 2019-01-25 | 3,078.42 |
| 2019-01-24 | 3,004.25 |
| 2019-01-23 | 3,004.25 |
| 2019-01-22 | 3,004.25 |
| 2019-01-21 | 3,004.25 |
| 2019-01-18 | 2,972.47 |
| 2019-01-17 | 2,972.47 |
| 2019-01-16 | 2,972.47 |
| 2019-01-15 | 2,972.47 |
| 2019-01-14 | 2,972.47 |
| 2019-01-11 | 2,972.47 |
| 2019-01-10 | 2,972.47 |
| 2019-01-09 | 2,972.47 |
| 2019-01-08 | 2,972.47 |
| 2019-01-07 | 2,972.47 |
| 2019-01-04 | 2,971.41 |
| 2019-01-03 | 2,950.37 |
| 2019-01-02 | 2,960.89 |
| 2018-12-31 | 2,960.89 |
| 2018-12-28 | 2,950.37 |
| 2018-12-27 | 3,034.52 |
| 2018-12-24 | 2,960.89 |
| 2018-12-21 | 2,981.93 |
| 2018-12-20 | 2,981.93 |
| 2018-12-19 | 2,981.93 |
| 2018-12-18 | 2,971.41 |
| 2018-12-17 | 2,992.45 |
| 2018-12-14 | 3,024.00 |
| 2018-12-13 | 3,024.00 |
| 2018-12-12 | 3,024.00 |
| 2018-12-11 | 3,108.15 |
| 2018-12-10 | 3,002.97 |
| 2018-12-07 | 3,002.97 |
| 2018-12-06 | 2,992.45 |
| 2018-12-05 | 2,992.45 |
| 2018-12-04 | 3,034.52 |
| 2018-12-03 | 3,034.52 |
| 2018-11-30 | 3,160.74 |
| 2018-11-29 | 3,002.97 |
| 2018-11-28 | 3,013.48 |
| 2018-11-27 | 3,013.48 |
| 2018-11-26 | 3,034.52 |
| 2018-11-23 | 3,034.52 |
| 2018-11-22 | 3,034.52 |
| 2018-11-21 | 3,045.04 |
| 2018-11-20 | 3,045.04 |
| 2018-11-19 | 3,045.04 |
| 2018-11-16 | 3,055.56 |
| 2018-11-15 | 3,055.56 |
| 2018-11-14 | 3,055.56 |
| 2018-11-13 | 3,055.56 |
| 2018-11-12 | 3,150.22 |
| 2018-11-09 | 3,066.08 |
| 2018-11-08 | 3,066.08 |
| 2018-11-07 | 3,066.08 |
| 2018-11-06 | 3,108.15 |
| 2018-11-05 | 3,150.22 |
| 2018-11-02 | 3,150.22 |
| 2018-11-01 | 3,150.22 |
| 2018-10-31 | 3,118.67 |
| 2018-10-30 | 3,087.11 |
| 2018-10-29 | 3,087.11 |
| 2018-10-26 | 3,087.11 |
| 2018-10-25 | 3,118.67 |
| 2018-10-24 | 3,139.71 |
| 2018-10-23 | 3,066.08 |
| 2018-10-22 | 3,066.08 |
| 2018-10-19 | 3,076.59 |
| 2018-10-18 | 3,055.56 |
| 2018-10-16 | 3,055.56 |
| 2018-10-15 | 3,055.56 |
| 2018-10-12 | 3,066.08 |
| 2018-10-11 | 3,066.08 |
| 2018-10-10 | 3,118.67 |
| 2018-10-09 | 3,118.67 |
| 2018-10-08 | 3,118.67 |
| 2018-10-05 | 3,215.97 |
| 2018-10-04 | 3,278.73 |
| 2018-10-03 | 3,289.19 |
| 2018-10-02 | 3,289.19 |
| 2018-09-28 | 3,247.35 |
| 2018-09-27 | 3,205.50 |
| 2018-09-26 | 3,247.35 |
| 2018-09-24 | 3,247.35 |
| 2018-09-21 | 3,247.35 |
| 2018-09-20 | 3,320.57 |
| 2018-09-19 | 3,320.57 |
| 2018-09-18 | 3,320.57 |
| 2018-09-17 | 3,320.57 |
| 2018-09-14 | 3,331.03 |
| 2018-09-13 | 3,341.49 |
| 2018-09-12 | 3,341.49 |
| 2018-09-11 | 3,331.03 |
| 2018-09-10 | 3,351.95 |
| 2018-09-07 | 3,351.95 |
| 2018-09-06 | 3,257.81 |
| 2018-09-05 | 3,257.81 |
| 2018-09-04 | 3,257.81 |
| 2018-09-03 | 3,257.81 |
| 2018-08-31 | 3,247.35 |
| 2018-08-30 | 3,299.65 |
| 2018-08-29 | 3,247.35 |
| 2018-08-28 | 3,195.04 |
| 2018-08-27 | 3,268.27 |
| 2018-08-24 | 3,226.43 |
| 2018-08-23 | 3,226.43 |
| 2018-08-22 | 3,226.43 |
| 2018-08-21 | 3,226.43 |
| 2018-08-20 | 3,215.97 |
| 2018-08-17 | 3,215.97 |
| 2018-08-16 | 3,215.97 |
| 2018-08-15 | 3,362.41 |
| 2018-08-14 | 3,362.41 |
| 2018-08-13 | 3,362.41 |
| 2018-08-10 | 3,362.41 |
| 2018-08-09 | 3,362.41 |
| 2018-08-08 | 3,331.03 |
| 2018-08-07 | 3,278.73 |
| 2018-08-06 | 3,351.95 |
| 2018-08-03 | 3,404.25 |
| 2018-08-02 | 3,404.25 |
| 2018-08-01 | 3,404.25 |
| 2018-07-31 | 3,456.56 |
| 2018-07-30 | 3,435.64 |
| 2018-07-27 | 3,480.61 |
| 2018-07-26 | 3,428.72 |
| 2018-07-25 | 3,428.72 |
| 2018-07-24 | 3,418.34 |
| 2018-07-23 | 3,366.45 |
| 2018-07-20 | 3,511.75 |
| 2018-07-19 | 3,511.75 |
| 2018-07-18 | 3,522.13 |
| 2018-07-17 | 3,532.51 |
| 2018-07-16 | 3,480.61 |
| 2018-07-13 | 3,459.86 |
| 2018-07-12 | 3,449.48 |
| 2018-07-11 | 3,449.48 |
| 2018-07-10 | 3,449.48 |
| 2018-07-09 | 3,449.48 |
| 2018-07-06 | 3,399.66 |
| 2018-07-05 | 3,399.66 |
| 2018-07-04 | 3,399.66 |
| 2018-07-03 | 3,399.66 |
| 2018-06-29 | 3,399.66 |
| 2018-06-28 | 3,399.66 |
| 2018-06-27 | 3,399.66 |
| 2018-06-26 | 3,399.66 |
| 2018-06-25 | 3,348.94 |
| 2018-06-22 | 3,399.66 |
| 2018-06-21 | 3,399.66 |
| 2018-06-20 | 3,359.09 |
| 2018-06-19 | 3,359.09 |
| 2018-06-15 | 3,359.09 |
| 2018-06-14 | 3,359.09 |
| 2018-06-13 | 3,379.37 |
| 2018-06-12 | 3,369.23 |
| 2018-06-11 | 3,348.94 |
| 2018-06-08 | 3,348.94 |
| 2018-06-07 | 3,379.37 |
| 2018-06-06 | 3,348.94 |
| 2018-06-05 | 3,348.94 |
| 2018-06-04 | 3,348.94 |
| 2018-06-01 | 3,328.65 |
| 2018-05-31 | 3,328.65 |
| 2018-05-30 | 3,298.22 |
| 2018-05-29 | 3,409.81 |
| 2018-05-28 | 3,409.81 |
| 2018-05-25 | 3,440.24 |
| 2018-05-24 | 3,490.96 |
| 2018-05-23 | 3,490.96 |
| 2018-05-21 | 3,501.10 |
| 2018-05-18 | 3,348.94 |
| 2018-05-17 | 3,399.66 |
| 2018-05-16 | 3,399.66 |
| 2018-05-15 | 3,399.66 |
| 2018-05-14 | 3,480.81 |
| 2018-05-11 | 3,480.81 |
| 2018-05-10 | 3,470.67 |
| 2018-05-09 | 3,470.67 |
| 2018-05-08 | 3,470.67 |
| 2018-05-07 | 3,511.25 |
| 2018-05-04 | 3,511.25 |
| 2018-05-03 | 3,511.25 |
| 2018-05-02 | 3,511.25 |
| 2018-04-30 | 3,480.81 |
| 2018-04-27 | 3,460.53 |
| 2018-04-26 | 3,460.53 |
| 2018-04-25 | 3,460.53 |
| 2018-04-24 | 3,460.53 |
| 2018-04-23 | 3,460.53 |
| 2018-04-20 | 3,460.53 |
| 2018-04-19 | 3,460.53 |
| 2018-04-18 | 3,460.53 |
| 2018-04-17 | 3,419.95 |
| 2018-04-16 | 3,470.67 |
| 2018-04-13 | 3,470.67 |
| 2018-04-12 | 3,460.53 |
| 2018-04-11 | 3,460.53 |
| 2018-04-10 | 3,460.53 |
| 2018-04-09 | 3,450.38 |
| 2018-04-06 | 3,470.67 |
| 2018-04-04 | 3,470.67 |
| 2018-04-03 | 3,470.67 |
| 2018-03-29 | 3,470.67 |
| 2018-03-28 | 3,470.67 |
| 2018-03-27 | 3,440.24 |
| 2018-03-26 | 3,440.24 |
| 2018-03-23 | 3,440.24 |
| 2018-03-22 | 3,419.95 |
| 2018-03-21 | 3,440.24 |
| 2018-03-20 | 3,440.24 |
| 2018-03-19 | 3,440.24 |
| 2018-03-16 | 3,450.38 |
| 2018-03-15 | 3,450.38 |
| 2018-03-14 | 3,348.94 |
| 2018-03-13 | 3,348.94 |
| 2018-03-12 | 3,348.94 |
| 2018-03-09 | 3,348.94 |
| 2018-03-08 | 3,419.95 |
| 2018-03-07 | 3,196.78 |
| 2018-03-06 | 3,348.94 |
| 2018-03-05 | 3,348.94 |
| 2018-03-02 | 3,348.94 |
| 2018-03-01 | 3,348.94 |
| 2018-02-28 | 3,348.94 |
| 2018-02-27 | 3,338.80 |
| 2018-02-26 | 3,450.38 |
| 2018-02-23 | 3,288.08 |
| 2018-02-22 | 3,288.08 |
| 2018-02-21 | 3,288.08 |
| 2018-02-20 | 3,288.08 |
| 2018-02-15 | 3,288.08 |
| 2018-02-14 | 3,288.08 |
| 2018-02-13 | 3,288.08 |
| 2018-02-12 | 3,288.08 |
| 2018-02-09 | 3,288.08 |
| 2018-02-08 | 3,288.08 |
| 2018-02-07 | 3,288.08 |
| 2018-02-06 | 3,277.93 |
| 2018-02-05 | 3,338.80 |
| 2018-02-02 | 3,338.80 |
| 2018-02-01 | 3,348.94 |
| 2018-01-31 | 3,348.94 |
| 2018-01-30 | 3,348.94 |
| 2018-01-29 | 3,348.94 |
| 2018-01-26 | 3,348.94 |
| 2018-01-25 | 3,389.52 |
| 2018-01-24 | 3,338.80 |
| 2018-01-23 | 3,430.09 |
| 2018-01-22 | 3,399.66 |
| 2018-01-19 | 3,399.66 |
| 2018-01-18 | 3,399.66 |
| 2018-01-17 | 3,369.23 |
| 2018-01-16 | 3,359.09 |
| 2018-01-15 | 3,399.66 |
| 2018-01-12 | 3,379.37 |
| 2018-01-11 | 3,369.23 |
| 2018-01-10 | 3,369.23 |
| 2018-01-09 | 3,369.23 |
| 2018-01-08 | 3,409.81 |
| 2018-01-05 | 3,409.81 |
| 2018-01-04 | 3,450.38 |
| 2018-01-03 | 3,450.38 |
| 2018-01-02 | 3,450.38 |
| 2017-12-29 | 3,450.38 |
| 2017-12-28 | 3,429.08 |
| 2017-12-27 | 3,429.08 |
| 2017-12-22 | 3,429.08 |
| 2017-12-21 | 3,449.25 |
| 2017-12-20 | 3,439.16 |
| 2017-12-19 | 3,439.16 |
| 2017-12-18 | 3,338.33 |
| 2017-12-15 | 3,267.75 |
| 2017-12-14 | 3,267.75 |
| 2017-12-13 | 3,338.33 |
| 2017-12-12 | 3,267.75 |
| 2017-12-11 | 3,247.58 |
| 2017-12-08 | 3,247.58 |
| 2017-12-07 | 3,247.58 |
| 2017-12-06 | 3,247.58 |
| 2017-12-05 | 3,237.50 |
| 2017-12-04 | 3,237.50 |
| 2017-12-01 | 3,287.92 |
| 2017-11-30 | 3,287.92 |
| 2017-11-29 | 3,287.92 |
| 2017-11-28 | 3,287.92 |
| 2017-11-27 | 3,287.92 |
| 2017-11-24 | 3,287.92 |
| 2017-11-23 | 3,287.92 |
| 2017-11-22 | 3,277.83 |
| 2017-11-21 | 3,298.00 |
| 2017-11-20 | 3,388.75 |
| 2017-11-17 | 3,388.75 |
| 2017-11-16 | 3,388.75 |
| 2017-11-15 | 3,378.66 |
| 2017-11-14 | 3,398.83 |
| 2017-11-13 | 3,328.25 |
| 2017-11-10 | 3,328.25 |
| 2017-11-09 | 3,287.92 |
| 2017-11-08 | 3,227.42 |
| 2017-11-07 | 3,308.08 |
| 2017-11-06 | 3,308.08 |
| 2017-11-03 | 3,287.92 |
| 2017-11-02 | 3,318.17 |
| 2017-11-01 | 3,318.17 |
| 2017-10-31 | 3,318.17 |
| 2017-10-30 | 3,318.17 |
| 2017-10-27 | 3,298.00 |
| 2017-10-26 | 3,247.58 |
| 2017-10-25 | 3,298.00 |
| 2017-10-24 | 3,287.92 |
| 2017-10-23 | 3,267.75 |
| 2017-10-20 | 3,267.75 |
| 2017-10-19 | 3,267.75 |
| 2017-10-18 | 3,247.58 |
| 2017-10-17 | 3,227.42 |
| 2017-10-16 | 3,237.50 |
| 2017-10-13 | 3,308.08 |
| 2017-10-12 | 3,328.25 |
| 2017-10-11 | 3,328.25 |
| 2017-10-10 | 3,328.25 |
| 2017-10-09 | 3,277.83 |
| 2017-10-06 | 3,295.48 |
| 2017-10-04 | 3,245.40 |
| 2017-10-03 | 3,245.40 |
| 2017-09-29 | 3,235.38 |
| 2017-09-28 | 3,225.37 |
| 2017-09-27 | 3,205.33 |
| 2017-09-26 | 3,205.33 |
| 2017-09-25 | 3,215.35 |
| 2017-09-22 | 3,205.33 |
| 2017-09-21 | 3,265.43 |
| 2017-09-20 | 3,285.46 |
| 2017-09-19 | 3,285.46 |
| 2017-09-18 | 3,275.45 |
| 2017-09-15 | 3,265.43 |
| 2017-09-14 | 3,265.43 |
| 2017-09-13 | 3,265.43 |
| 2017-09-12 | 3,265.43 |
| 2017-09-11 | 3,305.49 |
| 2017-09-08 | 3,305.49 |
| 2017-09-07 | 3,305.49 |
| 2017-09-06 | 3,305.49 |
| 2017-09-05 | 3,315.51 |
| 2017-09-04 | 3,315.51 |
| 2017-09-01 | 3,315.51 |
| 2017-08-31 | 3,225.37 |
| 2017-08-30 | 3,245.40 |
| 2017-08-29 | 3,305.49 |
| 2017-08-28 | 3,325.53 |
| 2017-08-25 | 3,305.49 |
| 2017-08-24 | 3,385.62 |
| 2017-08-22 | 3,385.62 |
| 2017-08-21 | 3,385.62 |
| 2017-08-18 | 3,395.64 |
| 2017-08-17 | 3,375.61 |
| 2017-08-16 | 3,195.32 |
| 2017-08-15 | 3,205.33 |
| 2017-08-14 | 3,235.38 |
| 2017-08-11 | 3,245.40 |
| 2017-08-10 | 3,205.33 |
| 2017-08-09 | 3,215.35 |
| 2017-08-08 | 3,215.35 |
| 2017-08-07 | 3,235.38 |
| 2017-08-04 | 3,255.41 |
| 2017-08-03 | 3,235.38 |
| 2017-08-02 | 3,235.38 |
| 2017-08-01 | 3,245.40 |
| 2017-07-31 | 3,335.54 |
| 2017-07-28 | 3,348.56 |
| 2017-07-27 | 3,358.50 |
| 2017-07-26 | 3,338.63 |
| 2017-07-25 | 3,338.63 |
| 2017-07-24 | 3,338.63 |
| 2017-07-21 | 3,338.63 |
| 2017-07-20 | 3,338.63 |
| 2017-07-19 | 3,338.63 |
| 2017-07-18 | 3,328.69 |
| 2017-07-17 | 3,338.63 |
| 2017-07-14 | 3,378.38 |
| 2017-07-13 | 3,378.38 |
| 2017-07-12 | 3,378.38 |
| 2017-07-11 | 3,378.38 |
| 2017-07-10 | 3,358.50 |
| 2017-07-07 | 3,348.56 |
| 2017-07-06 | 3,348.56 |
| 2017-07-05 | 3,338.63 |
| 2017-07-04 | 3,338.63 |
| 2017-07-03 | 3,388.32 |
| 2017-06-30 | 3,402.23 |
| 2017-06-29 | 3,402.23 |
| 2017-06-28 | 3,382.66 |
| 2017-06-27 | 3,382.66 |
| 2017-06-26 | 3,382.66 |
| 2017-06-23 | 3,382.66 |
| 2017-06-22 | 3,343.53 |
| 2017-06-21 | 3,323.97 |
| 2017-06-20 | 3,323.97 |
| 2017-06-19 | 3,382.66 |
| 2017-06-16 | 3,333.75 |
| 2017-06-15 | 3,323.97 |
| 2017-06-14 | 3,353.32 |
| 2017-06-13 | 3,343.53 |
| 2017-06-12 | 3,343.53 |
| 2017-06-09 | 3,343.53 |
| 2017-06-08 | 3,343.53 |
| 2017-06-07 | 3,323.97 |
| 2017-06-06 | 3,323.97 |
| 2017-06-05 | 3,323.97 |
| 2017-06-02 | 3,323.97 |
| 2017-06-01 | 3,363.10 |
| 2017-05-31 | 3,343.53 |
| 2017-05-29 | 3,343.53 |
| 2017-05-26 | 3,343.53 |
| 2017-05-25 | 3,343.53 |
| 2017-05-24 | 3,343.53 |
| 2017-05-23 | 3,333.75 |
| 2017-05-22 | 3,333.75 |
| 2017-05-19 | 3,333.75 |
| 2017-05-18 | 3,333.75 |
| 2017-05-17 | 3,333.75 |
| 2017-05-16 | 3,343.53 |
| 2017-05-15 | 3,343.53 |
| 2017-05-12 | 3,343.53 |
| 2017-05-11 | 3,343.53 |
| 2017-05-10 | 3,343.53 |
| 2017-05-09 | 3,343.53 |
| 2017-05-08 | 3,343.53 |
| 2017-05-05 | 3,343.53 |
| 2017-05-04 | 3,323.97 |
| 2017-05-02 | 3,353.32 |
| 2017-04-28 | 3,353.32 |
| 2017-04-27 | 3,353.32 |
| 2017-04-26 | 3,353.32 |
| 2017-04-25 | 3,333.75 |
| 2017-04-24 | 3,333.75 |
| 2017-04-21 | 3,323.97 |
| 2017-04-20 | 3,353.32 |
| 2017-04-19 | 3,353.32 |
| 2017-04-18 | 3,363.10 |
| 2017-04-13 | 3,353.32 |
| 2017-04-12 | 3,353.32 |
| 2017-04-11 | 3,353.32 |
| 2017-04-10 | 3,343.53 |
| 2017-04-07 | 3,343.53 |
| 2017-04-06 | 3,343.53 |
| 2017-04-05 | 3,343.53 |
| 2017-04-03 | 3,343.53 |
| 2017-03-31 | 3,372.88 |
| 2017-03-30 | 3,353.32 |
| 2017-03-29 | 3,353.32 |
| 2017-03-28 | 3,412.01 |
| 2017-03-27 | 3,412.01 |
| 2017-03-24 | 3,412.01 |
| 2017-03-23 | 3,392.45 |
| 2017-03-22 | 3,392.45 |
| 2017-03-21 | 3,392.45 |
| 2017-03-20 | 3,392.45 |
| 2017-03-17 | 3,382.66 |
| 2017-03-16 | 3,372.88 |
| 2017-03-15 | 3,402.23 |
| 2017-03-14 | 3,402.23 |
| 2017-03-13 | 3,402.23 |
| 2017-03-10 | 3,372.88 |
| 2017-03-09 | 3,421.80 |
| 2017-03-08 | 3,421.80 |
| 2017-03-07 | 3,412.01 |
| 2017-03-06 | 3,412.01 |
| 2017-03-03 | 3,412.01 |
| 2017-03-02 | 3,412.01 |
| 2017-03-01 | 3,392.45 |
| 2017-02-28 | 3,392.45 |
| 2017-02-27 | 3,382.66 |
| 2017-02-24 | 3,382.66 |
| 2017-02-23 | 3,412.01 |
| 2017-02-22 | 3,412.01 |
| 2017-02-21 | 3,412.01 |
| 2017-02-20 | 3,412.01 |
| 2017-02-17 | 3,412.01 |
| 2017-02-16 | 3,431.58 |
| 2017-02-15 | 3,412.01 |
| 2017-02-14 | 3,392.45 |
| 2017-02-13 | 3,392.45 |
| 2017-02-10 | 3,402.23 |
| 2017-02-09 | 3,421.80 |
| 2017-02-08 | 3,382.66 |
| 2017-02-07 | 3,421.80 |
| 2017-02-06 | 3,421.80 |
| 2017-02-03 | 3,421.80 |
| 2017-02-02 | 3,421.80 |
| 2017-02-01 | 3,402.23 |
| 2017-01-27 | 3,402.23 |
| 2017-01-26 | 3,402.23 |
| 2017-01-25 | 3,402.23 |
| 2017-01-24 | 3,451.14 |
| 2017-01-23 | 3,412.01 |
| 2017-01-20 | 3,412.01 |
| 2017-01-19 | 3,421.80 |
| 2017-01-18 | 3,392.45 |
| 2017-01-17 | 3,392.45 |
| 2017-01-16 | 3,372.88 |
| 2017-01-13 | 3,382.66 |
| 2017-01-12 | 3,372.88 |
| 2017-01-11 | 3,421.80 |
| 2017-01-10 | 3,392.45 |
| 2017-01-09 | 3,382.66 |
| 2017-01-06 | 3,363.10 |
| 2017-01-05 | 3,333.75 |
| 2017-01-04 | 3,333.75 |
| 2017-01-03 | 3,372.88 |
| 2016-12-30 | 3,392.45 |
| 2016-12-29 | 3,371.90 |
| 2016-12-28 | 3,342.73 |
| 2016-12-23 | 3,284.38 |
| 2016-12-22 | 3,352.45 |
| 2016-12-21 | 3,303.83 |
| 2016-12-20 | 3,313.55 |
| 2016-12-19 | 3,313.55 |
| 2016-12-16 | 3,352.45 |
| 2016-12-15 | 3,323.28 |
| 2016-12-14 | 3,401.08 |
| 2016-12-13 | 3,342.73 |
| 2016-12-12 | 3,342.73 |
| 2016-12-09 | 3,342.73 |
| 2016-12-08 | 3,342.73 |
| 2016-12-07 | 3,391.35 |
| 2016-12-06 | 3,352.45 |
| 2016-12-05 | 3,294.10 |
| 2016-12-02 | 3,401.08 |
| 2016-12-01 | 3,401.08 |
| 2016-11-30 | 3,410.80 |
| 2016-11-29 | 3,410.80 |
| 2016-11-28 | 3,430.26 |
| 2016-11-25 | 3,430.26 |
| 2016-11-24 | 3,430.26 |
| 2016-11-23 | 3,459.43 |
| 2016-11-22 | 3,459.43 |
| 2016-11-21 | 3,459.43 |
| 2016-11-18 | 3,459.43 |
| 2016-11-17 | 3,459.43 |
| 2016-11-16 | 3,459.43 |
| 2016-11-15 | 3,401.08 |
| 2016-11-14 | 3,401.08 |
| 2016-11-11 | 3,459.43 |
| 2016-11-10 | 3,478.88 |
| 2016-11-09 | 3,430.26 |
| 2016-11-08 | 3,449.71 |
| 2016-11-07 | 3,459.43 |
| 2016-11-04 | 3,459.43 |
| 2016-11-03 | 3,459.43 |
| 2016-11-02 | 3,459.43 |
| 2016-11-01 | 3,498.33 |
| 2016-10-31 | 3,498.33 |
| 2016-10-28 | 3,449.71 |
| 2016-10-27 | 3,439.98 |
| 2016-10-26 | 3,410.80 |
| 2016-10-25 | 3,508.06 |
| 2016-10-24 | 3,508.06 |
| 2016-10-20 | 3,517.78 |
| 2016-10-19 | 3,517.78 |
| 2016-10-18 | 3,517.78 |
| 2016-10-17 | 3,517.78 |
| 2016-10-14 | 3,517.78 |
| 2016-10-13 | 3,478.88 |
| 2016-10-12 | 3,469.16 |
| 2016-10-11 | 3,488.61 |
| 2016-10-07 | 3,498.33 |
| 2016-10-06 | 3,488.61 |
| 2016-10-05 | 3,498.33 |
| 2016-10-04 | 3,508.06 |
| 2016-10-03 | 3,508.06 |
| 2016-09-30 | 3,487.63 |
| 2016-09-29 | 3,516.64 |
| 2016-09-28 | 3,506.97 |
| 2016-09-27 | 3,506.97 |
| 2016-09-26 | 3,497.30 |
| 2016-09-23 | 3,497.30 |
| 2016-09-22 | 3,526.31 |
| 2016-09-21 | 3,526.31 |
| 2016-09-20 | 3,497.30 |
| 2016-09-19 | 3,574.67 |
| 2016-09-15 | 3,526.31 |
| 2016-09-14 | 3,526.31 |
| 2016-09-13 | 3,526.31 |
| 2016-09-12 | 3,526.31 |
| 2016-09-09 | 3,535.98 |
| 2016-09-08 | 3,506.97 |
| 2016-09-07 | 3,555.33 |
| 2016-09-06 | 3,555.33 |
| 2016-09-05 | 3,526.31 |
| 2016-09-02 | 3,526.31 |
| 2016-09-01 | 3,526.31 |
| 2016-08-31 | 3,497.30 |
| 2016-08-30 | 3,497.30 |
| 2016-08-29 | 3,497.30 |
| 2016-08-26 | 3,497.30 |
| 2016-08-25 | 3,497.30 |
| 2016-08-24 | 3,506.97 |
| 2016-08-23 | 3,574.67 |
| 2016-08-22 | 3,545.66 |
| 2016-08-19 | 3,565.00 |
| 2016-08-18 | 3,594.01 |
| 2016-08-17 | 3,594.01 |
| 2016-08-16 | 3,584.34 |
| 2016-08-15 | 3,574.67 |
| 2016-08-12 | 3,574.67 |
| 2016-08-11 | 3,565.00 |
| 2016-08-10 | 3,565.00 |
| 2016-08-09 | 3,574.67 |
| 2016-08-08 | 3,555.33 |
| 2016-08-05 | 3,545.66 |
| 2016-08-04 | 3,545.66 |
| 2016-08-03 | 3,535.98 |
| 2016-08-01 | 3,574.67 |
| 2016-07-29 | 3,577.57 |
| 2016-07-28 | 3,596.77 |
| 2016-07-27 | 3,577.57 |
| 2016-07-26 | 3,567.96 |
| 2016-07-25 | 3,539.16 |
| 2016-07-22 | 3,558.36 |
| 2016-07-21 | 3,558.36 |
| 2016-07-20 | 3,558.36 |
| 2016-07-19 | 3,548.76 |
| 2016-07-18 | 3,529.56 |
| 2016-07-15 | 3,539.16 |
| 2016-07-14 | 3,529.56 |
| 2016-07-13 | 3,529.56 |
| 2016-07-12 | 3,539.16 |
| 2016-07-11 | 3,587.17 |
| 2016-07-08 | 3,567.96 |
| 2016-07-07 | 3,567.96 |
| 2016-07-06 | 3,519.95 |
| 2016-07-05 | 3,519.95 |
| 2016-07-04 | 3,567.96 |
| 2016-06-30 | 3,552.60 |
| 2016-06-29 | 3,552.60 |
| 2016-06-28 | 3,543.14 |
| 2016-06-27 | 3,580.99 |
| 2016-06-24 | 3,580.99 |
| 2016-06-23 | 3,590.45 |
| 2016-06-22 | 3,590.45 |
| 2016-06-21 | 3,562.06 |
| 2016-06-20 | 3,552.60 |
| 2016-06-17 | 3,524.21 |
| 2016-06-16 | 3,524.21 |
| 2016-06-15 | 3,562.06 |
| 2016-06-14 | 3,599.92 |
| 2016-06-13 | 3,599.92 |
| 2016-06-10 | 3,599.92 |
| 2016-06-08 | 3,609.38 |
| 2016-06-07 | 3,618.84 |
| 2016-06-06 | 3,609.38 |
| 2016-06-03 | 3,590.45 |
| 2016-06-02 | 3,599.92 |
| 2016-06-01 | 3,599.92 |
| 2016-05-31 | 3,609.38 |
| 2016-05-30 | 3,609.38 |
| 2016-05-27 | 3,580.99 |
| 2016-05-26 | 3,590.45 |
| 2016-05-25 | 3,590.45 |
| 2016-05-24 | 3,590.45 |
| 2016-05-23 | 3,562.06 |
| 2016-05-20 | 3,609.38 |
| 2016-05-19 | 3,590.45 |
| 2016-05-18 | 3,590.45 |
| 2016-05-17 | 3,590.45 |
| 2016-05-16 | 3,590.45 |
| 2016-05-13 | 3,590.45 |
| 2016-05-12 | 3,590.45 |
| 2016-05-11 | 3,590.45 |
| 2016-05-10 | 3,571.53 |
| 2016-05-09 | 3,571.53 |
| 2016-05-06 | 3,571.53 |
| 2016-05-05 | 3,590.45 |
| 2016-05-04 | 3,609.38 |
| 2016-05-03 | 3,599.92 |
| 2016-04-29 | 3,599.92 |
| 2016-04-28 | 3,599.92 |
| 2016-04-27 | 3,599.92 |
| 2016-04-26 | 3,571.53 |
| 2016-04-25 | 3,571.53 |
| 2016-04-22 | 3,590.45 |
| 2016-04-21 | 3,552.60 |
| 2016-04-20 | 3,543.14 |
| 2016-04-19 | 3,533.68 |
| 2016-04-18 | 3,514.75 |
| 2016-04-15 | 3,543.14 |
| 2016-04-14 | 3,543.14 |
| 2016-04-13 | 3,552.60 |
| 2016-04-12 | 3,533.68 |
| 2016-04-11 | 3,543.14 |
| 2016-04-08 | 3,514.75 |
| 2016-04-07 | 3,505.29 |
| 2016-04-06 | 3,505.29 |
| 2016-04-05 | 3,533.68 |
| 2016-04-01 | 3,571.53 |
| 2016-03-31 | 3,628.30 |
| 2016-03-30 | 3,685.08 |
| 2016-03-29 | 3,647.23 |
| 2016-03-24 | 3,656.69 |
| 2016-03-23 | 3,789.17 |
| 2016-03-22 | 3,789.17 |
| 2016-03-21 | 3,779.71 |
| 2016-03-18 | 3,770.24 |
| 2016-03-17 | 3,751.32 |
| 2016-03-16 | 3,741.86 |
| 2016-03-15 | 3,789.17 |
| 2016-03-14 | 3,779.71 |
| 2016-03-11 | 3,827.02 |
| 2016-03-10 | 3,779.71 |
| 2016-03-09 | 3,779.71 |
| 2016-03-08 | 3,722.93 |
| 2016-03-07 | 3,685.08 |
| 2016-03-04 | 3,732.39 |
| 2016-03-03 | 3,675.62 |
| 2016-03-02 | 3,656.69 |
| 2016-03-01 | 3,647.23 |
| 2016-02-29 | 3,590.45 |
| 2016-02-26 | 3,637.77 |
| 2016-02-25 | 3,637.77 |
| 2016-02-24 | 3,628.30 |
| 2016-02-23 | 3,628.30 |
| 2016-02-22 | 3,628.30 |
| 2016-02-19 | 3,580.99 |
| 2016-02-18 | 3,543.14 |
| 2016-02-17 | 3,543.14 |
| 2016-02-16 | 3,543.14 |
| 2016-02-15 | 3,543.14 |
| 2016-02-12 | 3,524.21 |
| 2016-02-11 | 3,524.21 |
| 2016-02-05 | 3,637.77 |
| 2016-02-04 | 3,609.38 |
| 2016-02-03 | 3,562.06 |
| 2016-02-02 | 3,562.06 |
| 2016-02-01 | 3,675.62 |
| 2016-01-29 | 3,685.08 |
| 2016-01-28 | 3,637.77 |
| 2016-01-27 | 3,637.77 |
| 2016-01-26 | 3,637.77 |
| 2016-01-25 | 3,685.08 |
| 2016-01-22 | 3,685.08 |
| 2016-01-21 | 3,675.62 |
| 2016-01-20 | 3,685.08 |
| 2016-01-19 | 3,694.54 |
| 2016-01-18 | 3,741.86 |
| 2016-01-15 | 3,855.41 |
| 2016-01-14 | 3,836.48 |
| 2016-01-13 | 3,864.87 |
| 2016-01-12 | 3,760.78 |
| 2016-01-11 | 3,741.86 |
| 2016-01-08 | 3,808.09 |
| 2016-01-07 | 3,685.08 |
| 2016-01-06 | 3,817.56 |
| 2016-01-05 | 3,817.56 |
| 2016-01-04 | 3,808.09 |
| 2015-12-31 | 3,949.09 |
| 2015-12-30 | 3,996.17 |
| 2015-12-29 | 4,024.42 |
| 2015-12-28 | 3,996.17 |
| 2015-12-24 | 4,024.42 |
| 2015-12-23 | 4,024.42 |
| 2015-12-22 | 4,043.25 |
| 2015-12-21 | 3,967.92 |
| 2015-12-18 | 3,949.09 |
| 2015-12-17 | 3,996.17 |
| 2015-12-16 | 4,024.42 |
| 2015-12-15 | 4,015.00 |
| 2015-12-14 | 3,949.09 |
| 2015-12-11 | 3,996.17 |
| 2015-12-10 | 4,033.84 |
| 2015-12-09 | 4,109.17 |
| 2015-12-08 | 4,043.25 |
| 2015-12-07 | 4,043.25 |
| 2015-12-04 | 3,967.92 |
| 2015-12-03 | 4,052.67 |
| 2015-12-02 | 4,043.25 |
| 2015-12-01 | 4,005.59 |
| 2015-11-30 | 3,911.42 |
| 2015-11-27 | 3,958.50 |
| 2015-11-26 | 3,949.09 |
| 2015-11-25 | 3,967.92 |
| 2015-11-24 | 3,920.84 |
| 2015-11-23 | 3,864.34 |
| 2015-11-20 | 3,760.76 |
| 2015-11-19 | 3,760.76 |
| 2015-11-18 | 3,741.93 |
| 2015-11-17 | 3,732.51 |
| 2015-11-16 | 3,581.85 |
| 2015-11-13 | 3,600.68 |
| 2015-11-12 | 3,553.60 |
| 2015-11-11 | 3,572.43 |
| 2015-11-10 | 3,581.85 |
| 2015-11-09 | 3,553.60 |
| 2015-11-06 | 3,534.76 |
| 2015-11-05 | 3,544.18 |
| 2015-11-04 | 3,572.43 |
| 2015-11-03 | 3,572.43 |
| 2015-11-02 | 3,572.43 |
| 2015-10-30 | 3,638.34 |
| 2015-10-29 | 3,572.43 |
| 2015-10-28 | 3,525.35 |
| 2015-10-27 | 3,515.93 |
| 2015-10-26 | 3,563.01 |
| 2015-10-23 | 3,534.76 |
| 2015-10-22 | 3,525.35 |
| 2015-10-20 | 3,525.35 |
| 2015-10-19 | 3,525.35 |
| 2015-10-16 | 3,563.01 |
| 2015-10-15 | 3,563.01 |
| 2015-10-14 | 3,525.35 |
| 2015-10-13 | 3,525.35 |
| 2015-10-12 | 3,544.18 |
| 2015-10-09 | 3,525.35 |
| 2015-10-08 | 3,563.01 |
| 2015-10-07 | 3,572.43 |
| 2015-10-06 | 3,431.18 |
| 2015-10-05 | 3,431.18 |
| 2015-10-02 | 3,412.35 |
| 2015-09-30 | 3,411.41 |
| 2015-09-29 | 3,411.41 |
| 2015-09-25 | 3,523.77 |
| 2015-09-24 | 3,505.04 |
| 2015-09-23 | 3,505.04 |
| 2015-09-22 | 3,505.04 |
| 2015-09-21 | 3,458.23 |
| 2015-09-18 | 3,458.23 |
| 2015-09-17 | 3,486.32 |
| 2015-09-16 | 3,439.50 |
| 2015-09-15 | 3,364.59 |
| 2015-09-14 | 3,345.86 |
| 2015-09-11 | 3,327.13 |
| 2015-09-10 | 3,317.77 |
| 2015-09-09 | 3,336.50 |
| 2015-09-08 | 3,345.86 |
| 2015-09-07 | 3,355.22 |
| 2015-09-04 | 3,355.22 |
| 2015-09-02 | 3,355.22 |
| 2015-09-01 | 3,392.68 |
| 2015-08-31 | 3,430.13 |
| 2015-08-28 | 3,420.77 |
| 2015-08-27 | 3,383.32 |
| 2015-08-26 | 3,448.86 |
| 2015-08-25 | 3,523.77 |
| 2015-08-24 | 3,486.32 |
| 2015-08-21 | 3,667.04 |
| 2015-08-20 | 3,760.05 |
| 2015-08-19 | 3,787.95 |
| 2015-08-18 | 3,797.26 |
| 2015-08-17 | 3,760.05 |
| 2015-08-14 | 3,760.05 |
| 2015-08-13 | 3,760.05 |
| 2015-08-12 | 3,760.05 |
| 2015-08-11 | 3,797.26 |
| 2015-08-10 | 3,853.06 |
| 2015-08-07 | 3,946.08 |
| 2015-08-06 | 3,946.08 |
| 2015-08-05 | 3,946.08 |
| 2015-08-04 | 3,871.67 |
| 2015-08-03 | 3,992.58 |
| 2015-07-31 | 3,918.17 |
| 2015-07-30 | 3,918.17 |
| 2015-07-29 | 3,890.27 |
| 2015-07-28 | 3,890.27 |
| 2015-07-27 | 3,880.97 |
| 2015-07-24 | 3,899.57 |
| 2015-07-23 | 3,834.46 |
| 2015-07-22 | 3,834.46 |
| 2015-07-21 | 3,862.37 |
| 2015-07-20 | 3,797.26 |
| 2015-07-17 | 3,769.35 |
| 2015-07-16 | 3,769.35 |
| 2015-07-15 | 3,760.05 |
| 2015-07-14 | 3,806.56 |
| 2015-07-13 | 3,853.06 |
| 2015-07-10 | 3,760.05 |
| 2015-07-09 | 3,592.63 |
| 2015-07-08 | 3,434.50 |
| 2015-07-07 | 3,601.93 |
| 2015-07-06 | 3,676.34 |
| 2015-07-03 | 3,732.15 |
| 2015-07-02 | 3,834.46 |
| 2015-06-30 | 3,726.72 |
| 2015-06-29 | 3,726.72 |
| 2015-06-26 | 3,711.63 |
| 2015-06-25 | 3,696.53 |
| 2015-06-24 | 3,711.63 |
| 2015-06-23 | 3,696.53 |
| 2015-06-22 | 3,696.53 |
| 2015-06-19 | 3,704.08 |
| 2015-06-18 | 3,681.43 |
| 2015-06-17 | 3,719.17 |
| 2015-06-16 | 3,711.63 |
| 2015-06-15 | 3,711.63 |
| 2015-06-12 | 3,696.53 |
| 2015-06-11 | 3,696.53 |
| 2015-06-10 | 3,681.43 |
| 2015-06-09 | 3,696.53 |
| 2015-06-08 | 3,688.98 |
| 2015-06-05 | 3,673.89 |
| 2015-06-04 | 3,688.98 |
| 2015-06-03 | 3,696.53 |
| 2015-06-02 | 3,711.63 |
| 2015-06-01 | 3,688.98 |
| 2015-05-29 | 3,688.98 |
| 2015-05-28 | 3,681.43 |
| 2015-05-27 | 3,688.98 |
| 2015-05-26 | 3,704.08 |
| 2015-05-22 | 3,696.53 |
| 2015-05-21 | 3,673.89 |
| 2015-05-20 | 3,696.53 |
| 2015-05-19 | 3,726.72 |
| 2015-05-18 | 3,764.46 |
| 2015-05-15 | 3,719.17 |
| 2015-05-14 | 3,726.72 |
| 2015-05-13 | 3,666.34 |
| 2015-05-12 | 3,734.27 |
| 2015-05-11 | 3,681.43 |
| 2015-05-08 | 3,598.41 |
| 2015-05-07 | 3,553.12 |
| 2015-05-06 | 3,530.48 |
| 2015-05-05 | 3,515.38 |
| 2015-05-04 | 3,590.86 |
| 2015-04-30 | 3,387.07 |
| 2015-04-29 | 3,364.43 |
| 2015-04-28 | 3,326.69 |
| 2015-04-27 | 3,273.85 |
| 2015-04-24 | 3,251.21 |
| 2015-04-23 | 3,281.40 |
| 2015-04-22 | 3,258.76 |
| 2015-04-21 | 3,221.02 |
| 2015-04-20 | 3,258.76 |
| 2015-04-17 | 3,296.50 |
| 2015-04-16 | 3,296.50 |
| 2015-04-15 | 3,296.50 |
| 2015-04-14 | 3,296.50 |
| 2015-04-13 | 3,296.50 |
| 2015-04-10 | 3,258.76 |
| 2015-04-09 | 3,258.76 |
| 2015-04-08 | 3,236.12 |
| 2015-04-02 | 3,236.12 |
| 2015-04-01 | 3,236.12 |
| 2015-03-31 | 3,228.57 |
| 2015-03-30 | 3,190.83 |
| 2015-03-27 | 3,175.73 |
| 2015-03-26 | 3,002.14 |
| 2015-03-25 | 2,904.01 |
| 2015-03-24 | 2,934.20 |
| 2015-03-23 | 2,941.75 |
| 2015-03-20 | 2,919.11 |
| 2015-03-19 | 2,904.01 |
| 2015-03-18 | 2,911.56 |
| 2015-03-17 | 2,904.01 |
| 2015-03-16 | 2,881.37 |
| 2015-03-13 | 2,919.11 |
| 2015-03-12 | 2,805.89 |
| 2015-03-11 | 2,813.44 |
| 2015-03-10 | 2,805.89 |
| 2015-03-09 | 2,805.89 |
| 2015-03-06 | 2,805.89 |
| 2015-03-05 | 2,805.89 |
| 2015-03-04 | 2,805.89 |
| 2015-03-03 | 2,820.99 |
| 2015-03-02 | 2,820.99 |
| 2015-02-27 | 2,828.54 |
| 2015-02-26 | 2,828.54 |
| 2015-02-25 | 2,820.99 |
| 2015-02-24 | 2,798.34 |
| 2015-02-23 | 2,828.54 |
| 2015-02-18 | 2,828.54 |
| 2015-02-17 | 2,828.54 |
| 2015-02-16 | 2,828.54 |
| 2015-02-13 | 2,813.44 |
| 2015-02-12 | 2,813.44 |
| 2015-02-11 | 2,813.44 |
| 2015-02-10 | 2,843.63 |
| 2015-02-09 | 2,805.89 |
| 2015-02-06 | 2,805.89 |
| 2015-02-05 | 2,790.80 |
| 2015-02-04 | 2,783.25 |
| 2015-02-03 | 2,783.25 |
| 2015-02-02 | 2,768.15 |
| 2015-01-30 | 2,768.15 |
| 2015-01-29 | 2,775.70 |
| 2015-01-28 | 2,775.70 |
| 2015-01-27 | 2,783.25 |
| 2015-01-26 | 2,790.80 |
| 2015-01-23 | 2,790.80 |
| 2015-01-22 | 2,775.70 |
| 2015-01-21 | 2,805.89 |
| 2015-01-20 | 2,813.44 |
| 2015-01-19 | 2,813.44 |
| 2015-01-16 | 2,790.80 |
| 2015-01-15 | 2,805.89 |
| 2015-01-14 | 2,798.34 |
| 2015-01-13 | 2,798.34 |
| 2015-01-12 | 2,798.34 |
| 2015-01-09 | 2,805.89 |
| 2015-01-08 | 2,813.44 |
| 2015-01-07 | 2,805.89 |
| 2015-01-06 | 2,790.80 |
| 2015-01-05 | 2,805.89 |
| 2015-01-02 | 2,809.67 |
| 2014-12-31 | 2,787.17 |
| 2014-12-30 | 2,787.17 |
| 2014-12-29 | 2,809.67 |
| 2014-12-24 | 2,809.67 |
| 2014-12-23 | 2,809.67 |
| 2014-12-22 | 2,817.17 |
| 2014-12-19 | 2,817.17 |
| 2014-12-18 | 2,817.17 |
| 2014-12-17 | 2,787.17 |
| 2014-12-16 | 2,787.17 |
| 2014-12-15 | 2,787.17 |
| 2014-12-12 | 2,794.67 |
| 2014-12-11 | 2,794.67 |
| 2014-12-10 | 2,794.67 |
| 2014-12-09 | 2,779.67 |
| 2014-12-08 | 2,817.17 |
| 2014-12-05 | 2,832.16 |
| 2014-12-04 | 2,832.16 |
| 2014-12-03 | 2,809.67 |
| 2014-12-02 | 2,802.17 |
| 2014-12-01 | 2,832.16 |
| 2014-11-28 | 2,832.16 |
| 2014-11-27 | 2,824.67 |
| 2014-11-26 | 2,824.67 |
| 2014-11-25 | 2,824.67 |
| 2014-11-24 | 2,824.67 |
| 2014-11-21 | 2,854.66 |
| 2014-11-20 | 2,839.66 |
| 2014-11-19 | 2,839.66 |
| 2014-11-18 | 2,839.66 |
| 2014-11-17 | 2,839.66 |
| 2014-11-14 | 2,839.66 |
| 2014-11-13 | 2,839.66 |
| 2014-11-12 | 2,832.16 |
| 2014-11-11 | 2,824.67 |
| 2014-11-10 | 2,847.16 |
| 2014-11-07 | 2,824.67 |
| 2014-11-06 | 2,824.67 |
| 2014-11-05 | 2,824.67 |
| 2014-11-04 | 2,824.67 |
| 2014-11-03 | 2,824.67 |
| 2014-10-31 | 2,824.67 |
| 2014-10-30 | 2,847.16 |
| 2014-10-29 | 2,847.16 |
| 2014-10-28 | 2,847.16 |
| 2014-10-27 | 2,847.16 |
| 2014-10-24 | 2,802.17 |
| 2014-10-23 | 2,824.67 |
| 2014-10-22 | 2,817.17 |
| 2014-10-21 | 2,794.67 |
| 2014-10-20 | 2,794.67 |
| 2014-10-17 | 2,824.67 |
| 2014-10-16 | 2,824.67 |
| 2014-10-15 | 2,824.67 |
| 2014-10-14 | 2,817.17 |
| 2014-10-13 | 2,847.16 |
| 2014-10-10 | 2,832.16 |
| 2014-10-09 | 2,832.16 |
| 2014-10-08 | 2,809.67 |
| 2014-10-07 | 2,809.67 |
| 2014-10-06 | 2,794.67 |
| 2014-10-03 | 2,742.17 |
| 2014-09-30 | 2,749.67 |
| 2014-09-29 | 2,805.92 |
| 2014-09-26 | 2,828.27 |
| 2014-09-25 | 2,850.62 |
| 2014-09-24 | 2,850.62 |
| 2014-09-23 | 2,835.72 |
| 2014-09-22 | 2,828.27 |
| 2014-09-19 | 2,835.72 |
| 2014-09-18 | 2,828.27 |
| 2014-09-17 | 2,835.72 |
| 2014-09-16 | 2,843.17 |
| 2014-09-15 | 2,843.17 |
| 2014-09-12 | 2,843.17 |
| 2014-09-11 | 2,820.82 |
| 2014-09-10 | 2,872.98 |
| 2014-09-08 | 2,828.27 |
| 2014-09-05 | 2,835.72 |
| 2014-09-04 | 2,835.72 |
| 2014-09-03 | 2,828.27 |
| 2014-09-02 | 2,828.27 |
| 2014-09-01 | 2,828.27 |
| 2014-08-29 | 2,843.17 |
| 2014-08-28 | 2,843.17 |
| 2014-08-27 | 2,850.62 |
| 2014-08-26 | 2,865.53 |
| 2014-08-25 | 2,865.53 |
| 2014-08-22 | 2,880.43 |
| 2014-08-21 | 2,880.43 |
| 2014-08-20 | 2,902.78 |
| 2014-08-19 | 2,902.78 |
| 2014-08-18 | 2,880.43 |
| 2014-08-15 | 2,880.43 |
| 2014-08-14 | 2,865.53 |
| 2014-08-13 | 2,865.53 |
| 2014-08-12 | 2,820.82 |
| 2014-08-11 | 2,791.02 |
| 2014-08-08 | 2,791.02 |
| 2014-08-07 | 2,768.66 |
| 2014-08-06 | 2,776.11 |
| 2014-08-05 | 2,805.92 |
| 2014-08-04 | 2,820.82 |
| 2014-08-01 | 2,820.82 |
| 2014-07-31 | 2,850.62 |
| 2014-07-30 | 2,850.62 |
| 2014-07-29 | 2,865.53 |
| 2014-07-28 | 2,865.53 |
| 2014-07-25 | 2,886.39 |
| 2014-07-24 | 2,901.17 |
| 2014-07-23 | 2,930.74 |
| 2014-07-22 | 2,930.74 |
| 2014-07-21 | 2,930.74 |
| 2014-07-18 | 2,908.56 |
| 2014-07-17 | 2,938.13 |
| 2014-07-16 | 2,938.13 |
| 2014-07-15 | 2,908.56 |
| 2014-07-14 | 2,871.60 |
| 2014-07-11 | 2,828.43 |
| 2014-07-10 | 2,821.24 |
| 2014-07-09 | 2,778.07 |
| 2014-07-08 | 2,792.46 |
| 2014-07-07 | 2,691.73 |
| 2014-07-04 | 2,612.58 |
| 2014-07-03 | 2,519.04 |
| 2014-07-02 | 2,540.63 |
| 2014-06-30 | 2,497.46 |
| 2014-06-27 | 2,490.26 |
| 2014-06-26 | 2,490.26 |
| 2014-06-25 | 2,490.26 |
| 2014-06-24 | 2,490.26 |
| 2014-06-23 | 2,490.26 |
| 2014-06-20 | 2,490.26 |
| 2014-06-19 | 2,447.09 |
| 2014-06-18 | 2,439.89 |
| 2014-06-17 | 2,439.89 |
| 2014-06-16 | 2,447.09 |
| 2014-06-13 | 2,447.09 |
| 2014-06-12 | 2,432.70 |
| 2014-06-11 | 2,432.70 |
| 2014-06-10 | 2,447.09 |
| 2014-06-09 | 2,468.68 |
| 2014-06-06 | 2,432.70 |
| 2014-06-05 | 2,439.89 |
| 2014-06-04 | 2,432.70 |
| 2014-06-03 | 2,418.31 |
| 2014-05-30 | 2,403.92 |
| 2014-05-29 | 2,439.89 |
| 2014-05-28 | 2,475.87 |
| 2014-05-27 | 2,475.87 |
| 2014-05-26 | 2,483.07 |
| 2014-05-23 | 2,425.50 |
| 2014-05-22 | 2,425.50 |
| 2014-05-21 | 2,447.09 |
| 2014-05-20 | 2,432.70 |
| 2014-05-19 | 2,418.31 |
| 2014-05-16 | 2,418.31 |
| 2014-05-15 | 2,418.31 |
| 2014-05-14 | 2,418.31 |
| 2014-05-13 | 2,418.31 |
| 2014-05-12 | 2,432.70 |
| 2014-05-09 | 2,418.31 |
| 2014-05-08 | 2,418.31 |
| 2014-05-07 | 2,432.70 |
| 2014-05-05 | 2,483.07 |
| 2014-05-02 | 2,432.70 |
| 2014-04-30 | 2,439.89 |
| 2014-04-29 | 2,447.09 |
| 2014-04-28 | 2,418.31 |
| 2014-04-25 | 2,418.31 |
| 2014-04-24 | 2,418.31 |
| 2014-04-23 | 2,403.92 |
| 2014-04-22 | 2,396.72 |
| 2014-04-17 | 2,389.53 |
| 2014-04-16 | 2,396.72 |
| 2014-04-15 | 2,382.33 |
| 2014-04-14 | 2,339.16 |
| 2014-04-11 | 2,339.16 |
| 2014-04-10 | 2,339.16 |
| 2014-04-09 | 2,317.58 |
| 2014-04-08 | 2,274.41 |
| 2014-04-07 | 2,245.62 |
| 2014-04-04 | 2,245.62 |
| 2014-04-03 | 2,267.21 |
| 2014-04-02 | 2,252.82 |
| 2014-04-01 | 2,274.41 |
| 2014-03-31 | 2,252.82 |
| 2014-03-28 | 2,260.02 |
| 2014-03-27 | 2,231.23 |
| 2014-03-26 | 2,231.23 |
| 2014-03-25 | 2,216.84 |
| 2014-03-24 | 2,238.43 |
| 2014-03-21 | 2,252.82 |
| 2014-03-20 | 2,267.21 |
| 2014-03-19 | 2,274.41 |
| 2014-03-18 | 2,274.41 |
| 2014-03-17 | 2,224.04 |
| 2014-03-14 | 2,224.04 |
| 2014-03-13 | 2,224.04 |
| 2014-03-12 | 2,224.04 |
| 2014-03-11 | 2,224.04 |
| 2014-03-10 | 2,231.23 |
| 2014-03-07 | 2,231.23 |
| 2014-03-06 | 2,224.04 |
| 2014-03-05 | 2,231.23 |
| 2014-03-04 | 2,231.23 |
| 2014-03-03 | 2,231.23 |
| 2014-02-28 | 2,224.04 |
| 2014-02-27 | 2,231.23 |
| 2014-02-26 | 2,202.45 |
| 2014-02-25 | 2,209.65 |
| 2014-02-24 | 2,209.65 |
| 2014-02-21 | 2,209.65 |
| 2014-02-20 | 2,195.26 |
| 2014-02-19 | 2,202.45 |
| 2014-02-18 | 2,202.45 |
| 2014-02-17 | 2,202.45 |
| 2014-02-14 | 2,202.45 |
| 2014-02-13 | 2,188.06 |
| 2014-02-12 | 2,188.06 |
| 2014-02-11 | 2,173.67 |
| 2014-02-10 | 2,188.06 |
| 2014-02-07 | 2,188.06 |
| 2014-02-06 | 2,173.67 |
| 2014-02-05 | 2,166.48 |
| 2014-02-04 | 2,188.06 |
| 2014-01-30 | 2,188.06 |
| 2014-01-29 | 2,188.06 |
| 2014-01-28 | 2,188.06 |
| 2014-01-27 | 2,188.06 |
| 2014-01-24 | 2,188.06 |
| 2014-01-23 | 2,195.26 |
| 2014-01-22 | 2,195.26 |
| 2014-01-21 | 2,195.26 |
| 2014-01-20 | 2,202.45 |
| 2014-01-17 | 2,180.87 |
| 2014-01-16 | 2,224.04 |
| 2014-01-15 | 2,202.45 |
| 2014-01-14 | 2,202.45 |
| 2014-01-13 | 2,202.45 |
| 2014-01-10 | 2,216.84 |
| 2014-01-09 | 2,216.84 |
| 2014-01-08 | 2,245.62 |
| 2014-01-07 | 2,245.62 |
| 2014-01-06 | 2,202.45 |
| 2014-01-03 | 2,222.60 |
| 2014-01-02 | 2,186.87 |
| 2013-12-31 | 2,186.87 |
| 2013-12-30 | 2,186.87 |
| 2013-12-27 | 2,186.87 |
| 2013-12-24 | 2,186.87 |
| 2013-12-23 | 2,186.87 |
| 2013-12-20 | 2,186.87 |
| 2013-12-19 | 2,194.01 |
| 2013-12-18 | 2,229.75 |
| 2013-12-17 | 2,201.16 |
| 2013-12-16 | 2,208.31 |
| 2013-12-13 | 2,186.87 |
| 2013-12-12 | 2,215.45 |
| 2013-12-11 | 2,251.19 |
| 2013-12-10 | 2,251.19 |
| 2013-12-09 | 2,236.89 |
| 2013-12-06 | 2,236.89 |
| 2013-12-05 | 2,258.33 |
| 2013-12-04 | 2,294.06 |
| 2013-12-03 | 2,186.87 |
| 2013-12-02 | 2,186.87 |
| 2013-11-29 | 2,194.01 |
| 2013-11-28 | 2,215.45 |
| 2013-11-27 | 2,215.45 |
| 2013-11-26 | 2,215.45 |
| 2013-11-25 | 2,186.87 |
| 2013-11-22 | 2,194.01 |
| 2013-11-21 | 2,208.31 |
| 2013-11-20 | 2,208.31 |
| 2013-11-19 | 2,194.01 |
| 2013-11-18 | 2,194.01 |
| 2013-11-15 | 2,215.45 |
| 2013-11-14 | 2,215.45 |
| 2013-11-13 | 2,179.72 |
| 2013-11-12 | 2,194.01 |
| 2013-11-11 | 2,215.45 |
| 2013-11-08 | 2,186.87 |
| 2013-11-07 | 2,222.60 |
| 2013-11-06 | 2,222.60 |
| 2013-11-05 | 2,222.60 |
| 2013-11-04 | 2,215.45 |
| 2013-11-01 | 2,186.87 |
| 2013-10-31 | 2,186.87 |
| 2013-10-30 | 2,215.45 |
| 2013-10-29 | 2,186.87 |
| 2013-10-28 | 2,201.16 |
| 2013-10-25 | 2,201.16 |
| 2013-10-24 | 2,201.16 |
| 2013-10-23 | 2,208.31 |
| 2013-10-22 | 2,236.89 |
| 2013-10-21 | 2,236.89 |
| 2013-10-18 | 2,208.31 |
| 2013-10-17 | 2,201.16 |
| 2013-10-16 | 2,215.45 |
| 2013-10-15 | 2,215.45 |
| 2013-10-11 | 2,215.45 |
| 2013-10-10 | 2,208.31 |
| 2013-10-09 | 2,208.31 |
| 2013-10-08 | 2,208.31 |
| 2013-10-07 | 2,179.72 |
| 2013-10-04 | 2,165.43 |
| 2013-10-03 | 2,143.99 |
| 2013-10-02 | 2,143.99 |
| 2013-09-30 | 2,143.99 |
| 2013-09-27 | 2,136.84 |
| 2013-09-26 | 2,142.56 |
| 2013-09-25 | 2,121.27 |
| 2013-09-24 | 2,135.46 |
| 2013-09-23 | 2,135.46 |
| 2013-09-19 | 2,121.27 |
| 2013-09-18 | 2,107.08 |
| 2013-09-17 | 2,121.27 |
| 2013-09-16 | 2,121.27 |
| 2013-09-13 | 2,121.27 |
| 2013-09-12 | 2,128.37 |
| 2013-09-11 | 2,128.37 |
| 2013-09-10 | 2,099.98 |
| 2013-09-09 | 2,107.08 |
| 2013-09-06 | 2,099.98 |
| 2013-09-05 | 2,092.88 |
| 2013-09-04 | 2,092.88 |
| 2013-09-03 | 2,121.27 |
| 2013-09-02 | 2,121.27 |
| 2013-08-30 | 2,135.46 |
| 2013-08-29 | 2,099.98 |
| 2013-08-28 | 2,099.98 |
| 2013-08-27 | 2,099.98 |
| 2013-08-26 | 2,121.27 |
| 2013-08-23 | 2,099.98 |
| 2013-08-22 | 2,099.98 |
| 2013-08-21 | 2,078.69 |
| 2013-08-20 | 2,107.08 |
| 2013-08-19 | 2,114.17 |
| 2013-08-16 | 2,135.46 |
| 2013-08-15 | 2,021.92 |
| 2013-08-13 | 1,972.24 |
| 2013-08-12 | 1,979.34 |
| 2013-08-09 | 1,979.34 |
| 2013-08-08 | 1,965.14 |
| 2013-08-07 | 1,972.24 |
| 2013-08-06 | 1,958.05 |
| 2013-08-05 | 1,965.14 |
| 2013-08-02 | 1,965.14 |
| 2013-08-01 | 1,950.95 |
| 2013-07-31 | 1,943.85 |
| 2013-07-30 | 1,958.05 |
| 2013-07-29 | 1,943.85 |
| 2013-07-26 | 1,972.24 |
| 2013-07-25 | 1,972.24 |
| 2013-07-24 | 1,936.76 |
| 2013-07-23 | 1,943.85 |
| 2013-07-22 | 1,950.95 |
| 2013-07-19 | 1,943.14 |
| 2013-07-18 | 1,936.12 |
| 2013-07-17 | 1,950.16 |
| 2013-07-16 | 1,950.16 |
| 2013-07-15 | 1,936.12 |
| 2013-07-12 | 1,943.14 |
| 2013-07-11 | 1,943.14 |
| 2013-07-10 | 1,943.14 |
| 2013-07-09 | 1,936.12 |
| 2013-07-08 | 1,936.12 |
| 2013-07-05 | 1,957.18 |
| 2013-07-04 | 1,936.12 |
| 2013-07-03 | 1,936.12 |
| 2013-07-02 | 1,936.12 |
| 2013-06-28 | 1,922.08 |
| 2013-06-27 | 1,901.02 |
| 2013-06-26 | 1,901.02 |
| 2013-06-25 | 1,894.21 |
| 2013-06-24 | 1,894.21 |
| 2013-06-21 | 1,914.63 |
| 2013-06-20 | 1,901.02 |
| 2013-06-19 | 1,921.43 |
| 2013-06-18 | 1,901.02 |
| 2013-06-17 | 1,901.02 |
| 2013-06-14 | 1,880.60 |
| 2013-06-13 | 1,853.37 |
| 2013-06-11 | 1,866.99 |
| 2013-06-10 | 1,887.40 |
| 2013-06-07 | 1,887.40 |
| 2013-06-06 | 1,887.40 |
| 2013-06-05 | 1,887.40 |
| 2013-06-04 | 1,887.40 |
| 2013-06-03 | 1,887.40 |
| 2013-05-31 | 1,887.40 |
| 2013-05-30 | 1,887.40 |
| 2013-05-29 | 1,880.60 |
| 2013-05-28 | 1,880.60 |
| 2013-05-27 | 1,887.40 |
| 2013-05-24 | 1,901.02 |
| 2013-05-23 | 1,887.40 |
| 2013-05-22 | 1,887.40 |
| 2013-05-21 | 1,901.02 |
| 2013-05-20 | 1,887.40 |
| 2013-05-16 | 1,894.21 |
| 2013-05-15 | 1,894.21 |
| 2013-05-14 | 1,860.18 |
| 2013-05-13 | 1,894.21 |
| 2013-05-10 | 1,846.57 |
| 2013-05-09 | 1,819.34 |
| 2013-05-08 | 1,819.34 |
| 2013-05-07 | 1,805.73 |
| 2013-05-06 | 1,805.73 |
| 2013-05-03 | 1,812.54 |
| 2013-05-02 | 1,805.73 |
| 2013-04-30 | 1,778.50 |
| 2013-04-29 | 1,785.31 |
| 2013-04-26 | 1,785.31 |
| 2013-04-25 | 1,764.89 |
| 2013-04-24 | 1,778.50 |
| 2013-04-23 | 1,778.50 |
| 2013-04-22 | 1,751.28 |
| 2013-04-19 | 1,751.28 |
| 2013-04-18 | 1,751.28 |
| 2013-04-17 | 1,758.09 |
| 2013-04-16 | 1,758.09 |
| 2013-04-15 | 1,744.47 |
| 2013-04-12 | 1,744.47 |
| 2013-04-11 | 1,764.89 |
| 2013-04-10 | 1,764.89 |
| 2013-04-09 | 1,758.09 |
| 2013-04-08 | 1,744.47 |
| 2013-04-05 | 1,758.09 |
| 2013-04-03 | 1,792.12 |
| 2013-04-02 | 1,805.73 |
| 2013-03-28 | 1,764.89 |
| 2013-03-27 | 1,696.83 |
| 2013-03-26 | 1,649.19 |
| 2013-03-25 | 1,655.99 |
| 2013-03-22 | 1,642.38 |
| 2013-03-21 | 1,642.38 |
| 2013-03-20 | 1,642.38 |
| 2013-03-19 | 1,662.80 |
| 2013-03-18 | 1,662.80 |
| 2013-03-15 | 1,662.80 |
| 2013-03-14 | 1,662.80 |
| 2013-03-13 | 1,662.80 |
| 2013-03-12 | 1,662.80 |
| 2013-03-11 | 1,662.80 |
| 2013-03-08 | 1,662.80 |
| 2013-03-07 | 1,662.80 |
| 2013-03-06 | 1,669.61 |
| 2013-03-05 | 1,669.61 |
| 2013-03-04 | 1,669.61 |
| 2013-03-01 | 1,669.61 |
| 2013-02-28 | 1,669.61 |
| 2013-02-27 | 1,683.22 |
| 2013-02-26 | 1,683.22 |
| 2013-02-25 | 1,703.64 |
| 2013-02-22 | 1,669.61 |
| 2013-02-21 | 1,669.61 |
| 2013-02-20 | 1,676.41 |
| 2013-02-19 | 1,655.99 |
| 2013-02-18 | 1,669.61 |
| 2013-02-15 | 1,676.41 |
| 2013-02-14 | 1,676.41 |
| 2013-02-08 | 1,690.02 |
| 2013-02-07 | 1,655.99 |
| 2013-02-06 | 1,655.99 |
| 2013-02-05 | 1,655.99 |
| 2013-02-04 | 1,655.99 |
| 2013-02-01 | 1,655.99 |
| 2013-01-31 | 1,655.99 |
| 2013-01-30 | 1,655.99 |
| 2013-01-29 | 1,655.99 |
| 2013-01-28 | 1,655.99 |
| 2013-01-25 | 1,655.99 |
| 2013-01-24 | 1,655.99 |
| 2013-01-23 | 1,655.99 |
| 2013-01-22 | 1,655.99 |
| 2013-01-21 | 1,655.99 |
| 2013-01-18 | 1,655.99 |
| 2013-01-17 | 1,655.99 |
| 2013-01-16 | 1,662.80 |
| 2013-01-15 | 1,662.80 |
| 2013-01-14 | 1,662.80 |
| 2013-01-11 | 1,655.99 |
| 2013-01-10 | 1,669.61 |
| 2013-01-09 | 1,669.61 |
| 2013-01-08 | 1,669.61 |
| 2013-01-07 | 1,662.80 |
| 2013-01-04 | 1,649.19 |
| 2013-01-03 | 1,690.02 |
| 2013-01-02 | 1,690.02 |
| 2012-12-31 | 1,690.02 |
| 2012-12-28 | 1,656.25 |
| 2012-12-27 | 1,710.29 |
| 2012-12-24 | 1,635.99 |
| 2012-12-21 | 1,656.25 |
| 2012-12-20 | 1,656.25 |
| 2012-12-19 | 1,635.99 |
| 2012-12-18 | 1,663.01 |
| 2012-12-17 | 1,663.01 |
| 2012-12-14 | 1,656.25 |
| 2012-12-13 | 1,642.74 |
| 2012-12-12 | 1,642.74 |
| 2012-12-11 | 1,642.74 |
| 2012-12-10 | 1,649.50 |
| 2012-12-07 | 1,602.21 |
| 2012-12-06 | 1,622.48 |
| 2012-12-05 | 1,622.48 |
| 2012-12-04 | 1,622.48 |
| 2012-12-03 | 1,622.48 |
| 2012-11-30 | 1,615.72 |
| 2012-11-29 | 1,615.72 |
| 2012-11-28 | 1,615.72 |
| 2012-11-27 | 1,615.72 |
| 2012-11-26 | 1,615.72 |
| 2012-11-23 | 1,615.72 |
| 2012-11-22 | 1,595.46 |
| 2012-11-21 | 1,595.46 |
| 2012-11-20 | 1,608.97 |
| 2012-11-19 | 1,588.70 |
| 2012-11-16 | 1,581.95 |
| 2012-11-15 | 1,588.70 |
| 2012-11-14 | 1,608.97 |
| 2012-11-13 | 1,622.48 |
| 2012-11-12 | 1,622.48 |
| 2012-11-09 | 1,622.48 |
| 2012-11-08 | 1,622.48 |
| 2012-11-07 | 1,629.23 |
| 2012-11-06 | 1,629.23 |
| 2012-11-05 | 1,629.23 |
| 2012-11-02 | 1,629.23 |
| 2012-11-01 | 1,649.50 |
| 2012-10-31 | 1,649.50 |
| 2012-10-30 | 1,656.25 |
| 2012-10-29 | 1,656.25 |
| 2012-10-26 | 1,656.25 |
| 2012-10-25 | 1,656.25 |
| 2012-10-24 | 1,642.74 |
| 2012-10-22 | 1,622.48 |
| 2012-10-19 | 1,608.97 |
| 2012-10-18 | 1,608.97 |
| 2012-10-17 | 1,622.48 |
| 2012-10-16 | 1,588.70 |
| 2012-10-15 | 1,575.19 |
| 2012-10-12 | 1,575.19 |
| 2012-10-11 | 1,575.19 |
| 2012-10-10 | 1,588.70 |
| 2012-10-09 | 1,588.70 |
| 2012-10-08 | 1,588.70 |
| 2012-10-05 | 1,588.70 |
| 2012-10-04 | 1,583.30 |
| 2012-10-03 | 1,596.71 |
| 2012-09-28 | 1,590.00 |
| 2012-09-27 | 1,590.00 |
| 2012-09-26 | 1,569.89 |
| 2012-09-25 | 1,576.59 |
| 2012-09-24 | 1,590.00 |
| 2012-09-21 | 1,576.59 |
| 2012-09-20 | 1,576.59 |
| 2012-09-19 | 1,590.00 |
| 2012-09-18 | 1,576.59 |
| 2012-09-17 | 1,576.59 |
| 2012-09-14 | 1,569.89 |
| 2012-09-13 | 1,556.47 |
| 2012-09-12 | 1,536.35 |
| 2012-09-11 | 1,556.47 |
| 2012-09-10 | 1,549.77 |
| 2012-09-07 | 1,543.06 |
| 2012-09-06 | 1,516.23 |
| 2012-09-05 | 1,502.82 |
| 2012-09-04 | 1,522.94 |
| 2012-09-03 | 1,522.94 |
| 2012-08-31 | 1,509.53 |
| 2012-08-30 | 1,516.23 |
| 2012-08-29 | 1,516.23 |
| 2012-08-28 | 1,516.23 |
| 2012-08-27 | 1,516.23 |
| 2012-08-24 | 1,516.23 |
| 2012-08-23 | 1,516.23 |
| 2012-08-22 | 1,529.65 |
| 2012-08-21 | 1,529.65 |
| 2012-08-20 | 1,496.12 |
| 2012-08-17 | 1,522.94 |
| 2012-08-16 | 1,509.53 |
| 2012-08-15 | 1,509.53 |
| 2012-08-14 | 1,509.53 |
| 2012-08-13 | 1,509.53 |
| 2012-08-10 | 1,509.53 |
| 2012-08-09 | 1,509.53 |
| 2012-08-08 | 1,509.53 |
| 2012-08-07 | 1,509.53 |
| 2012-08-06 | 1,516.23 |
| 2012-08-03 | 1,509.53 |
| 2012-08-02 | 1,522.27 |
| 2012-08-01 | 1,522.27 |
| 2012-07-31 | 1,502.41 |
| 2012-07-30 | 1,502.41 |
| 2012-07-27 | 1,502.41 |
| 2012-07-26 | 1,489.16 |
| 2012-07-25 | 1,489.16 |
| 2012-07-24 | 1,515.65 |
| 2012-07-23 | 1,515.65 |
| 2012-07-20 | 1,489.16 |
| 2012-07-19 | 1,489.16 |
| 2012-07-18 | 1,489.16 |
| 2012-07-17 | 1,489.16 |
| 2012-07-16 | 1,489.16 |
| 2012-07-13 | 1,489.16 |
| 2012-07-12 | 1,482.54 |
| 2012-07-11 | 1,489.16 |
| 2012-07-10 | 1,482.54 |
| 2012-07-09 | 1,482.54 |
| 2012-07-06 | 1,489.16 |
| 2012-07-05 | 1,527.57 |
| 2012-07-04 | 1,475.90 |
| 2012-07-03 | 1,456.52 |
| 2012-06-29 | 1,450.06 |
| 2012-06-28 | 1,450.06 |
| 2012-06-27 | 1,450.06 |
| 2012-06-26 | 1,450.06 |
| 2012-06-25 | 1,450.06 |
| 2012-06-22 | 1,456.52 |
| 2012-06-21 | 1,456.52 |
| 2012-06-20 | 1,456.52 |
| 2012-06-19 | 1,456.52 |
| 2012-06-18 | 1,456.52 |
| 2012-06-15 | 1,456.52 |
| 2012-06-14 | 1,443.61 |
| 2012-06-13 | 1,443.61 |
| 2012-06-12 | 1,437.15 |
| 2012-06-11 | 1,437.15 |
| 2012-06-08 | 1,424.23 |
| 2012-06-07 | 1,417.77 |
| 2012-06-06 | 1,404.85 |
| 2012-06-05 | 1,404.85 |
| 2012-06-04 | 1,398.40 |
| 2012-06-01 | 1,417.77 |
| 2012-05-31 | 1,417.77 |
| 2012-05-30 | 1,417.77 |
| 2012-05-29 | 1,417.77 |
| 2012-05-28 | 1,417.77 |
| 2012-05-25 | 1,417.77 |
| 2012-05-24 | 1,417.77 |
| 2012-05-23 | 1,417.77 |
| 2012-05-22 | 1,417.77 |
| 2012-05-21 | 1,417.77 |
| 2012-05-18 | 1,417.77 |
| 2012-05-17 | 1,462.98 |
| 2012-05-16 | 1,462.98 |
| 2012-05-15 | 1,462.98 |
| 2012-05-14 | 1,462.98 |
| 2012-05-11 | 1,424.23 |
| 2012-05-10 | 1,424.23 |
| 2012-05-09 | 1,437.15 |
| 2012-05-08 | 1,424.23 |
| 2012-05-07 | 1,450.06 |
| 2012-05-04 | 1,430.69 |
| 2012-05-03 | 1,430.69 |
| 2012-05-02 | 1,430.69 |
| 2012-04-30 | 1,424.23 |
| 2012-04-27 | 1,424.23 |
| 2012-04-26 | 1,450.06 |
| 2012-04-25 | 1,450.06 |
| 2012-04-24 | 1,450.06 |
| 2012-04-23 | 1,437.15 |
| 2012-04-20 | 1,437.15 |
| 2012-04-19 | 1,437.15 |
| 2012-04-18 | 1,437.15 |
| 2012-04-17 | 1,450.06 |
| 2012-04-16 | 1,450.06 |
| 2012-04-13 | 1,443.61 |
| 2012-04-12 | 1,482.36 |
| 2012-04-11 | 1,482.36 |
| 2012-04-10 | 1,462.98 |
| 2012-04-05 | 1,462.98 |
| 2012-04-03 | 1,462.98 |
| 2012-04-02 | 1,456.52 |
| 2012-03-30 | 1,456.52 |
| 2012-03-29 | 1,462.98 |
| 2012-03-28 | 1,482.36 |
| 2012-03-27 | 1,598.61 |
| 2012-03-26 | 1,585.69 |
| 2012-03-23 | 1,585.69 |
| 2012-03-22 | 1,585.69 |
| 2012-03-21 | 1,585.69 |
| 2012-03-20 | 1,585.69 |
| 2012-03-19 | 1,585.69 |
| 2012-03-16 | 1,566.32 |
| 2012-03-15 | 1,566.32 |
| 2012-03-14 | 1,579.24 |
| 2012-03-13 | 1,566.32 |
| 2012-03-12 | 1,566.32 |
| 2012-03-09 | 1,566.32 |
| 2012-03-08 | 1,566.32 |
| 2012-03-07 | 1,566.32 |
| 2012-03-06 | 1,572.78 |
| 2012-03-05 | 1,572.78 |
| 2012-03-02 | 1,553.40 |
| 2012-03-01 | 1,553.40 |
| 2012-02-29 | 1,553.40 |
| 2012-02-28 | 1,572.78 |
| 2012-02-27 | 1,579.24 |
| 2012-02-24 | 1,553.40 |
| 2012-02-23 | 1,546.94 |
| 2012-02-22 | 1,546.94 |
| 2012-02-21 | 1,540.48 |
| 2012-02-20 | 1,553.40 |
| 2012-02-17 | 1,579.24 |
| 2012-02-16 | 1,559.86 |
| 2012-02-15 | 1,572.78 |
| 2012-02-14 | 1,566.32 |
| 2012-02-13 | 1,540.48 |
| 2012-02-10 | 1,540.48 |
| 2012-02-09 | 1,534.03 |
| 2012-02-08 | 1,534.03 |
| 2012-02-07 | 1,514.65 |
| 2012-02-06 | 1,501.73 |
| 2012-02-03 | 1,501.73 |
| 2012-02-02 | 1,501.73 |
| 2012-02-01 | 1,462.98 |
| 2012-01-31 | 1,482.36 |
| 2012-01-30 | 1,482.36 |
| 2012-01-27 | 1,482.36 |
| 2012-01-26 | 1,482.36 |
| 2012-01-20 | 1,462.98 |
| 2012-01-19 | 1,469.44 |
| 2012-01-18 | 1,443.61 |
| 2012-01-17 | 1,437.15 |
| 2012-01-16 | 1,450.06 |
| 2012-01-13 | 1,450.06 |
| 2012-01-12 | 1,437.15 |
| 2012-01-11 | 1,450.06 |
| 2012-01-10 | 1,450.06 |
| 2012-01-09 | 1,437.79 |
| 2012-01-06 | 1,437.79 |
| 2012-01-05 | 1,444.20 |
| 2012-01-04 | 1,444.20 |
| 2012-01-03 | 1,437.79 |
| 2011-12-30 | 1,437.79 |
| 2011-12-29 | 1,463.42 |
| 2011-12-28 | 1,463.42 |
| 2011-12-23 | 1,463.42 |
| 2011-12-22 | 1,424.98 |
| 2011-12-21 | 1,418.57 |
| 2011-12-20 | 1,424.98 |
| 2011-12-19 | 1,431.39 |
| 2011-12-16 | 1,463.42 |
| 2011-12-15 | 1,457.02 |
| 2011-12-14 | 1,457.02 |
| 2011-12-13 | 1,457.02 |
| 2011-12-12 | 1,457.02 |
| 2011-12-09 | 1,457.02 |
| 2011-12-08 | 1,457.02 |
| 2011-12-07 | 1,450.61 |
| 2011-12-06 | 1,450.61 |
| 2011-12-05 | 1,450.61 |
| 2011-12-02 | 1,450.61 |
| 2011-12-01 | 1,437.79 |
| 2011-11-30 | 1,463.42 |
| 2011-11-29 | 1,469.83 |
| 2011-11-28 | 1,469.83 |
| 2011-11-25 | 1,482.65 |
| 2011-11-24 | 1,482.65 |
| 2011-11-23 | 1,482.65 |
| 2011-11-22 | 1,482.65 |
| 2011-11-21 | 1,489.05 |
| 2011-11-18 | 1,489.05 |
| 2011-11-17 | 1,457.02 |
| 2011-11-16 | 1,457.02 |
| 2011-11-15 | 1,457.02 |
| 2011-11-14 | 1,457.02 |
| 2011-11-11 | 1,450.61 |
| 2011-11-10 | 1,450.61 |
| 2011-11-09 | 1,457.02 |
| 2011-11-08 | 1,457.02 |
| 2011-11-07 | 1,457.02 |
| 2011-11-04 | 1,444.20 |
| 2011-11-03 | 1,444.20 |
| 2011-11-02 | 1,437.79 |
| 2011-11-01 | 1,437.79 |
| 2011-10-31 | 1,437.79 |
| 2011-10-28 | 1,437.79 |
| 2011-10-27 | 1,476.24 |
| 2011-10-26 | 1,457.02 |
| 2011-10-25 | 1,463.42 |
| 2011-10-24 | 1,437.79 |
| 2011-10-21 | 1,437.79 |
| 2011-10-20 | 1,431.39 |
| 2011-10-19 | 1,412.16 |
| 2011-10-18 | 1,412.16 |
| 2011-10-17 | 1,412.16 |
| 2011-10-14 | 1,399.35 |
| 2011-10-13 | 1,418.57 |
| 2011-10-12 | 1,412.16 |
| 2011-10-11 | 1,399.35 |
| 2011-10-10 | 1,354.50 |
| 2011-10-07 | 1,380.13 |
| 2011-10-06 | 1,328.87 |
| 2011-10-04 | 1,328.87 |
| 2011-10-03 | 1,316.05 |
| 2011-09-30 | 1,373.72 |
| 2011-09-28 | 1,405.76 |
| 2011-09-27 | 1,373.72 |
| 2011-09-26 | 1,386.53 |
| 2011-09-23 | 1,469.83 |
| 2011-09-22 | 1,490.33 |
| 2011-09-21 | 1,560.31 |
| 2011-09-20 | 1,534.86 |
| 2011-09-19 | 1,547.59 |
| 2011-09-16 | 1,553.95 |
| 2011-09-15 | 1,560.31 |
| 2011-09-14 | 1,490.33 |
| 2011-09-12 | 1,541.22 |
| 2011-09-09 | 1,573.03 |
| 2011-09-08 | 1,573.03 |
| 2011-09-07 | 1,566.67 |
| 2011-09-06 | 1,592.12 |
| 2011-09-05 | 1,566.67 |
| 2011-09-02 | 1,617.56 |
| 2011-09-01 | 1,623.92 |
| 2011-08-31 | 1,598.48 |
| 2011-08-30 | 1,604.84 |
| 2011-08-29 | 1,604.84 |
| 2011-08-26 | 1,630.28 |
| 2011-08-25 | 1,592.12 |
| 2011-08-24 | 1,617.56 |
| 2011-08-23 | 1,617.56 |
| 2011-08-22 | 1,585.75 |
| 2011-08-19 | 1,617.56 |
| 2011-08-18 | 1,649.37 |
| 2011-08-17 | 1,649.37 |
| 2011-08-16 | 1,617.56 |
| 2011-08-15 | 1,617.56 |
| 2011-08-12 | 1,598.48 |
| 2011-08-11 | 1,592.12 |
| 2011-08-10 | 1,579.39 |
| 2011-08-09 | 1,483.97 |
| 2011-08-08 | 1,560.31 |
| 2011-08-05 | 1,655.73 |
| 2011-08-04 | 1,636.65 |
| 2011-08-03 | 1,643.01 |
| 2011-08-02 | 1,655.73 |
| 2011-08-01 | 1,655.73 |
| 2011-07-29 | 1,655.73 |
| 2011-07-28 | 1,649.37 |
| 2011-07-27 | 1,649.37 |
| 2011-07-26 | 1,649.37 |
| 2011-07-25 | 1,636.65 |
| 2011-07-22 | 1,636.65 |
| 2011-07-21 | 1,649.37 |
| 2011-07-20 | 1,643.01 |
| 2011-07-19 | 1,681.17 |
| 2011-07-18 | 1,681.17 |
| 2011-07-15 | 1,732.07 |
| 2011-07-14 | 1,719.34 |
| 2011-07-13 | 1,713.05 |
| 2011-07-12 | 1,694.16 |
| 2011-07-11 | 1,656.39 |
| 2011-07-08 | 1,662.68 |
| 2011-07-07 | 1,662.68 |
| 2011-07-06 | 1,662.68 |
| 2011-07-05 | 1,668.98 |
| 2011-07-04 | 1,675.28 |
| 2011-06-30 | 1,668.98 |
| 2011-06-29 | 1,668.98 |
| 2011-06-28 | 1,668.98 |
| 2011-06-27 | 1,656.39 |
| 2011-06-24 | 1,631.21 |
| 2011-06-23 | 1,662.68 |
| 2011-06-22 | 1,662.68 |
| 2011-06-21 | 1,681.57 |
| 2011-06-20 | 1,670.87 |
| 2011-06-17 | 1,634.23 |
| 2011-06-16 | 1,670.87 |
| 2011-06-15 | 1,670.87 |
| 2011-06-14 | 1,683.08 |
| 2011-06-13 | 1,670.87 |
| 2011-06-10 | 1,695.29 |
| 2011-06-09 | 1,689.19 |
| 2011-06-08 | 1,676.98 |
| 2011-06-07 | 1,676.98 |
| 2011-06-03 | 1,676.98 |
| 2011-06-02 | 1,683.08 |
| 2011-06-01 | 1,683.08 |
| 2011-05-31 | 1,683.08 |
| 2011-05-30 | 1,683.08 |
| 2011-05-27 | 1,689.19 |
| 2011-05-26 | 1,670.87 |
| 2011-05-25 | 1,670.87 |
| 2011-05-24 | 1,670.87 |
| 2011-05-23 | 1,646.44 |
| 2011-05-20 | 1,670.87 |
| 2011-05-19 | 1,664.76 |
| 2011-05-18 | 1,670.87 |
| 2011-05-17 | 1,664.76 |
| 2011-05-16 | 1,670.87 |
| 2011-05-13 | 1,676.98 |
| 2011-05-12 | 1,670.87 |
| 2011-05-11 | 1,689.19 |
| 2011-05-09 | 1,683.08 |
| 2011-05-06 | 1,707.51 |
| 2011-05-05 | 1,701.40 |
| 2011-05-04 | 1,701.40 |
| 2011-05-03 | 1,701.40 |
| 2011-04-29 | 1,701.40 |
| 2011-04-28 | 1,701.40 |
| 2011-04-27 | 1,701.40 |
| 2011-04-26 | 1,695.29 |
| 2011-04-21 | 1,695.29 |
| 2011-04-20 | 1,701.40 |
| 2011-04-19 | 1,695.29 |
| 2011-04-18 | 1,719.72 |
| 2011-04-15 | 1,719.72 |
| 2011-04-14 | 1,719.72 |
| 2011-04-13 | 1,731.93 |
| 2011-04-12 | 1,719.72 |
| 2011-04-11 | 1,719.72 |
| 2011-04-08 | 1,719.72 |
| 2011-04-07 | 1,707.51 |
| 2011-04-06 | 1,713.61 |
| 2011-04-04 | 1,701.40 |
| 2011-04-01 | 1,683.08 |
| 2011-03-31 | 1,670.87 |
| 2011-03-30 | 1,676.98 |
| 2011-03-29 | 1,670.87 |
| 2011-03-28 | 1,670.87 |
| 2011-03-25 | 1,652.55 |
| 2011-03-24 | 1,670.87 |
| 2011-03-23 | 1,670.87 |
| 2011-03-22 | 1,670.87 |
| 2011-03-21 | 1,664.76 |
| 2011-03-18 | 1,664.76 |
| 2011-03-17 | 1,676.98 |
| 2011-03-16 | 1,664.76 |
| 2011-03-15 | 1,640.34 |
| 2011-03-14 | 1,670.87 |
| 2011-03-11 | 1,640.34 |
| 2011-03-10 | 1,658.66 |
| 2011-03-09 | 1,670.87 |
| 2011-03-08 | 1,664.76 |
| 2011-03-07 | 1,664.76 |
| 2011-03-04 | 1,689.19 |
| 2011-03-03 | 1,713.61 |
| 2011-03-02 | 1,713.61 |
| 2011-03-01 | 1,695.29 |
| 2011-02-28 | 1,695.29 |
| 2011-02-25 | 1,689.19 |
| 2011-02-24 | 1,670.87 |
| 2011-02-23 | 1,670.87 |
| 2011-02-22 | 1,683.08 |
| 2011-02-21 | 1,701.40 |
| 2011-02-18 | 1,676.98 |
| 2011-02-17 | 1,670.87 |
| 2011-02-16 | 1,664.76 |
| 2011-02-15 | 1,689.19 |
| 2011-02-14 | 1,701.40 |
| 2011-02-11 | 1,695.29 |
| 2011-02-10 | 1,670.87 |
| 2011-02-09 | 1,713.61 |
| 2011-02-08 | 1,713.61 |
| 2011-02-07 | 1,695.29 |
| 2011-02-02 | 1,701.40 |
| 2011-02-01 | 1,701.40 |
| 2011-01-31 | 1,689.19 |
| 2011-01-28 | 1,689.19 |
| 2011-01-27 | 1,701.40 |
| 2011-01-26 | 1,731.93 |
| 2011-01-25 | 1,731.93 |
| 2011-01-24 | 1,731.93 |
| 2011-01-21 | 1,731.93 |
| 2011-01-20 | 1,744.15 |
| 2011-01-19 | 1,731.93 |
| 2011-01-18 | 1,707.51 |
| 2011-01-17 | 1,701.40 |
| 2011-01-14 | 1,701.40 |
| 2011-01-13 | 1,670.87 |
| 2011-01-12 | 1,676.98 |
| 2011-01-11 | 1,664.76 |
| 2011-01-10 | 1,664.76 |
| 2011-01-07 | 1,670.87 |
| 2011-01-06 | 1,664.76 |
| 2011-01-05 | 1,664.76 |
| 2011-01-04 | 1,676.98 |
| 2011-01-03 | 1,670.87 |
| 2010-12-31 | 1,670.87 |
| 2010-12-30 | 1,670.87 |
| 2010-12-29 | 1,689.80 |
| 2010-12-28 | 1,629.13 |
| 2010-12-24 | 1,647.33 |
| 2010-12-23 | 1,647.33 |
| 2010-12-22 | 1,659.46 |
| 2010-12-21 | 1,677.66 |
| 2010-12-20 | 1,629.13 |
| 2010-12-17 | 1,635.19 |
| 2010-12-16 | 1,653.40 |
| 2010-12-15 | 1,659.46 |
| 2010-12-14 | 1,653.40 |
| 2010-12-13 | 1,689.80 |
| 2010-12-10 | 1,683.73 |
| 2010-12-09 | 1,659.46 |
| 2010-12-08 | 1,671.60 |
| 2010-12-07 | 1,671.60 |
| 2010-12-06 | 1,671.60 |
| 2010-12-03 | 1,659.46 |
| 2010-12-02 | 1,659.46 |
| 2010-12-01 | 1,677.66 |
| 2010-11-30 | 1,574.52 |
| 2010-11-29 | 1,574.52 |
| 2010-11-26 | 1,574.52 |
| 2010-11-25 | 1,556.32 |
| 2010-11-24 | 1,568.46 |
| 2010-11-23 | 1,568.46 |
| 2010-11-22 | 1,568.46 |
| 2010-11-19 | 1,580.59 |
| 2010-11-18 | 1,568.46 |
| 2010-11-17 | 1,568.46 |
| 2010-11-16 | 1,568.46 |
| 2010-11-15 | 1,598.79 |
| 2010-11-12 | 1,598.79 |
| 2010-11-11 | 1,616.99 |
| 2010-11-10 | 1,586.66 |
| 2010-11-09 | 1,586.66 |
| 2010-11-08 | 1,586.66 |
| 2010-11-05 | 1,574.52 |
| 2010-11-04 | 1,574.52 |
| 2010-11-03 | 1,525.99 |
| 2010-11-02 | 1,525.99 |
| 2010-11-01 | 1,525.99 |
| 2010-10-29 | 1,495.65 |
| 2010-10-28 | 1,507.79 |
| 2010-10-27 | 1,532.05 |
| 2010-10-26 | 1,556.32 |
| 2010-10-25 | 1,544.19 |
| 2010-10-22 | 1,507.79 |
| 2010-10-21 | 1,507.79 |
| 2010-10-20 | 1,483.52 |
| 2010-10-19 | 1,507.79 |
| 2010-10-18 | 1,477.45 |
| 2010-10-15 | 1,525.99 |
| 2010-10-14 | 1,525.99 |
| 2010-10-13 | 1,477.45 |
| 2010-10-12 | 1,477.45 |
| 2010-10-11 | 1,507.79 |
| 2010-10-08 | 1,441.05 |
| 2010-10-07 | 1,441.05 |
| 2010-10-06 | 1,441.05 |
| 2010-10-05 | 1,434.98 |
| 2010-10-04 | 1,428.91 |
| 2010-09-30 | 1,441.05 |
| 2010-09-29 | 1,441.05 |
| 2010-09-28 | 1,453.18 |
| 2010-09-27 | 1,489.58 |
| 2010-09-24 | 1,422.85 |
| 2010-09-22 | 1,477.45 |
| 2010-09-21 | 1,434.98 |
| 2010-09-20 | 1,405.86 |
| 2010-09-17 | 1,405.86 |
| 2010-09-16 | 1,375.74 |
| 2010-09-15 | 1,345.62 |
| 2010-09-14 | 1,369.72 |
| 2010-09-13 | 1,369.72 |
| 2010-09-10 | 1,369.72 |
| 2010-09-09 | 1,375.74 |
| 2010-09-08 | 1,375.74 |
| 2010-09-07 | 1,345.62 |
| 2010-09-06 | 1,327.55 |
| 2010-09-03 | 1,261.30 |
| 2010-09-02 | 1,255.27 |
| 2010-09-01 | 1,255.27 |
| 2010-08-31 | 1,237.20 |
| 2010-08-30 | 1,243.23 |
| 2010-08-27 | 1,243.23 |
| 2010-08-26 | 1,243.23 |
| 2010-08-25 | 1,255.27 |
| 2010-08-24 | 1,267.32 |
| 2010-08-23 | 1,255.27 |
| 2010-08-20 | 1,261.30 |
| 2010-08-19 | 1,261.30 |
| 2010-08-18 | 1,255.27 |
| 2010-08-17 | 1,255.27 |
| 2010-08-16 | 1,249.25 |
| 2010-08-13 | 1,255.27 |
| 2010-08-12 | 1,261.30 |
| 2010-08-11 | 1,279.37 |
| 2010-08-10 | 1,279.37 |
| 2010-08-09 | 1,279.37 |
| 2010-08-06 | 1,267.32 |
| 2010-08-05 | 1,279.37 |
| 2010-08-04 | 1,267.32 |
| 2010-08-03 | 1,273.34 |
| 2010-08-02 | 1,279.37 |
| 2010-07-30 | 1,279.37 |
| 2010-07-29 | 1,273.34 |
| 2010-07-28 | 1,285.39 |
| 2010-07-27 | 1,285.39 |
| 2010-07-26 | 1,285.39 |
| 2010-07-23 | 1,285.39 |
| 2010-07-22 | 1,297.44 |
| 2010-07-21 | 1,297.44 |
| 2010-07-20 | 1,297.44 |
| 2010-07-19 | 1,297.44 |
| 2010-07-16 | 1,285.39 |
| 2010-07-15 | 1,285.39 |
| 2010-07-14 | 1,285.39 |
| 2010-07-13 | 1,291.41 |
| 2010-07-12 | 1,297.44 |
| 2010-07-09 | 1,291.41 |
| 2010-07-08 | 1,291.41 |
| 2010-07-07 | 1,297.36 |
| 2010-07-06 | 1,297.36 |
| 2010-07-05 | 1,297.36 |
| 2010-07-02 | 1,261.68 |
| 2010-06-30 | 1,267.63 |
| 2010-06-29 | 1,249.79 |
| 2010-06-28 | 1,249.79 |
| 2010-06-25 | 1,279.52 |
| 2010-06-24 | 1,273.57 |
| 2010-06-23 | 1,273.57 |
| 2010-06-22 | 1,267.63 |
| 2010-06-21 | 1,279.52 |
| 2010-06-18 | 1,255.74 |
| 2010-06-17 | 1,255.74 |
| 2010-06-15 | 1,267.63 |
| 2010-06-14 | 1,202.22 |
| 2010-06-11 | 1,226.00 |
| 2010-06-10 | 1,263.47 |
| 2010-06-09 | 1,274.92 |
| 2010-06-08 | 1,252.01 |
| 2010-06-07 | 1,252.01 |
| 2010-06-04 | 1,252.01 |
| 2010-06-03 | 1,217.63 |
| 2010-06-02 | 1,160.35 |
| 2010-06-01 | 1,171.80 |
| 2010-05-31 | 1,160.35 |
| 2010-05-28 | 1,160.35 |
| 2010-05-27 | 1,160.35 |
| 2010-05-26 | 1,183.26 |
| 2010-05-25 | 1,131.70 |
| 2010-05-24 | 1,160.35 |
| 2010-05-20 | 1,160.35 |
| 2010-05-19 | 1,160.35 |
| 2010-05-18 | 1,194.72 |
| 2010-05-17 | 1,200.45 |
| 2010-05-14 | 1,217.63 |
| 2010-05-13 | 1,188.99 |
| 2010-05-12 | 1,148.89 |
| 2010-05-11 | 1,148.89 |
| 2010-05-10 | 1,183.26 |
| 2010-05-07 | 1,148.89 |
| 2010-05-06 | 1,160.35 |
| 2010-05-05 | 1,240.55 |
| 2010-05-04 | 1,269.19 |
| 2010-05-03 | 1,240.55 |
| 2010-04-30 | 1,194.72 |
| 2010-04-29 | 1,171.80 |
| 2010-04-28 | 1,171.80 |
| 2010-04-27 | 1,194.72 |
| 2010-04-26 | 1,183.26 |
| 2010-04-23 | 1,137.43 |
| 2010-04-22 | 1,108.79 |
| 2010-04-21 | 1,103.06 |
| 2010-04-20 | 1,057.23 |
| 2010-04-19 | 1,017.12 |
| 2010-04-16 | 1,051.50 |
| 2010-04-15 | 1,057.23 |
| 2010-04-14 | 1,028.58 |
| 2010-04-13 | 959.84 |
| 2010-04-12 | 954.11 |
| 2010-04-09 | 908.28 |
| 2010-04-08 | 896.82 |
| 2010-04-07 | 896.82 |
| 2010-04-01 | 891.09 |
| 2010-03-31 | 873.90 |
| 2010-03-30 | 885.36 |
| 2010-03-29 | 879.63 |
| 2010-03-26 | 902.55 |
| 2010-03-25 | 891.09 |
| 2010-03-24 | 891.09 |
| 2010-03-23 | 902.55 |
| 2010-03-22 | 879.63 |
| 2010-03-19 | 908.28 |
| 2010-03-18 | 902.55 |
| 2010-03-17 | 902.55 |
| 2010-03-16 | 902.55 |
| 2010-03-15 | 902.55 |
| 2010-03-12 | 902.55 |
| 2010-03-11 | 902.55 |
| 2010-03-10 | 879.63 |
| 2010-03-09 | 873.90 |
| 2010-03-08 | 891.09 |
| 2010-03-05 | 891.09 |
| 2010-03-04 | 891.09 |
| 2010-03-03 | 891.09 |
| 2010-03-02 | 891.09 |
| 2010-03-01 | 873.90 |
| 2010-02-26 | 862.45 |
| 2010-02-25 | 833.80 |
| 2010-02-24 | 850.99 |
| 2010-02-23 | 850.99 |
| 2010-02-22 | 839.53 |
| 2010-02-19 | 833.80 |
| 2010-02-18 | 856.72 |
| 2010-02-17 | 862.45 |
| 2010-02-12 | 862.45 |
| 2010-02-11 | 862.45 |
| 2010-02-10 | 833.80 |
| 2010-02-09 | 833.80 |
| 2010-02-08 | 839.53 |
| 2010-02-05 | 850.99 |
| 2010-02-04 | 850.99 |
| 2010-02-03 | 850.99 |
| 2010-02-02 | 833.80 |
| 2010-02-01 | 833.80 |
| 2010-01-29 | 816.62 |
| 2010-01-28 | 828.07 |
| 2010-01-27 | 816.62 |
| 2010-01-26 | 816.62 |
| 2010-01-25 | 833.80 |
| 2010-01-22 | 833.80 |
| 2010-01-21 | 850.99 |
| 2010-01-20 | 908.28 |
| 2010-01-19 | 908.28 |
| 2010-01-18 | 896.82 |
| 2010-01-15 | 845.26 |
| 2010-01-14 | 845.26 |
| 2010-01-13 | 828.07 |
| 2010-01-12 | 839.53 |
| 2010-01-11 | 839.53 |
| 2010-01-08 | 816.62 |
| 2010-01-07 | 810.89 |
| 2010-01-06 | 810.89 |
| 2010-01-05 | 810.89 |
| 2010-01-04 | 810.89 |
| 2009-12-31 | 793.70 |
| 2009-12-30 | 805.16 |
| 2009-12-29 | 800.29 |
| 2009-12-28 | 794.63 |
| 2009-12-24 | 794.63 |
| 2009-12-23 | 794.63 |
| 2009-12-22 | 794.63 |
| 2009-12-21 | 794.63 |
| 2009-12-18 | 805.95 |
| 2009-12-17 | 800.29 |
| 2009-12-16 | 805.95 |
| 2009-12-15 | 800.29 |
| 2009-12-14 | 800.29 |
| 2009-12-11 | 800.29 |
| 2009-12-10 | 794.63 |
| 2009-12-09 | 794.63 |
| 2009-12-08 | 794.63 |
| 2009-12-07 | 800.29 |
| 2009-12-04 | 771.98 |
| 2009-12-03 | 777.64 |
| 2009-12-02 | 777.64 |
| 2009-12-01 | 771.98 |
| 2009-11-30 | 771.98 |
| 2009-11-27 | 749.33 |
| 2009-11-26 | 783.30 |
| 2009-11-25 | 777.64 |
| 2009-11-24 | 777.64 |
| 2009-11-23 | 766.31 |
| 2009-11-20 | 760.65 |
| 2009-11-19 | 760.65 |
| 2009-11-18 | 749.33 |
| 2009-11-17 | 754.99 |
| 2009-11-16 | 760.65 |
| 2009-11-13 | 754.99 |
| 2009-11-12 | 754.99 |
| 2009-11-11 | 760.65 |
| 2009-11-10 | 766.31 |
| 2009-11-09 | 749.33 |
| 2009-11-06 | 749.33 |
| 2009-11-05 | 738.00 |
| 2009-11-04 | 743.67 |
| 2009-11-03 | 743.67 |
| 2009-11-02 | 743.67 |
| 2009-10-30 | 743.67 |
| 2009-10-29 | 743.67 |
| 2009-10-28 | 738.00 |
| 2009-10-27 | 732.34 |
| 2009-10-23 | 743.67 |
| 2009-10-22 | 743.67 |
| 2009-10-21 | 743.67 |
| 2009-10-20 | 760.65 |
| 2009-10-19 | 754.99 |
| 2009-10-16 | 726.68 |
| 2009-10-15 | 715.36 |
| 2009-10-14 | 710.83 |
| 2009-10-13 | 699.64 |
| 2009-10-12 | 688.46 |
| 2009-10-09 | 688.46 |
| 2009-10-08 | 688.46 |
| 2009-10-07 | 688.46 |
| 2009-10-06 | 671.68 |
| 2009-10-05 | 677.27 |
| 2009-10-02 | 677.27 |
| 2009-09-30 | 688.46 |
| 2009-09-29 | 677.27 |
| 2009-09-28 | 677.27 |
| 2009-09-25 | 688.46 |
| 2009-09-24 | 682.87 |
| 2009-09-23 | 671.68 |
| 2009-09-22 | 671.68 |
| 2009-09-21 | 677.27 |
| 2009-09-18 | 654.91 |
| 2009-09-17 | 671.68 |
| 2009-09-16 | 660.50 |
| 2009-09-15 | 660.50 |
| 2009-09-14 | 638.13 |
| 2009-09-11 | 632.54 |
| 2009-09-10 | 643.72 |
| 2009-09-09 | 643.72 |
| 2009-09-08 | 649.31 |
| 2009-09-07 | 643.72 |
| 2009-09-04 | 649.31 |
| 2009-09-03 | 643.72 |
| 2009-09-02 | 632.54 |
| 2009-09-01 | 626.95 |
| 2009-08-31 | 632.54 |
| 2009-08-28 | 649.31 |
| 2009-08-27 | 643.72 |
| 2009-08-26 | 643.72 |
| 2009-08-25 | 649.31 |
| 2009-08-24 | 654.91 |
| 2009-08-21 | 649.31 |
| 2009-08-20 | 638.13 |
| 2009-08-19 | 638.13 |
| 2009-08-18 | 638.13 |
| 2009-08-17 | 632.66 |
| 2009-08-14 | 638.13 |
| 2009-08-13 | 643.60 |
| 2009-08-12 | 638.13 |
| 2009-08-11 | 638.13 |
| 2009-08-10 | 638.13 |
| 2009-08-07 | 627.20 |
| 2009-08-06 | 627.20 |
| 2009-08-05 | 632.66 |
| 2009-08-04 | 621.73 |
| 2009-08-03 | 610.79 |
| 2009-07-31 | 616.26 |
| 2009-07-30 | 605.33 |
| 2009-07-29 | 594.39 |
| 2009-07-28 | 605.33 |
| 2009-07-27 | 605.33 |
| 2009-07-24 | 594.39 |
| 2009-07-23 | 599.86 |
| 2009-07-22 | 594.39 |
| 2009-07-21 | 594.39 |
| 2009-07-20 | 588.92 |
| 2009-07-17 | 583.45 |
| 2009-07-16 | 572.52 |
| 2009-07-15 | 567.05 |
| 2009-07-14 | 572.52 |
| 2009-07-13 | 561.58 |
| 2009-07-10 | 583.45 |
| 2009-07-09 | 583.45 |
| 2009-07-08 | 583.45 |
| 2009-07-07 | 594.39 |
| 2009-07-06 | 588.92 |
| 2009-07-03 | 583.45 |
| 2009-07-02 | 583.45 |
| 2009-06-30 | 588.92 |
| 2009-06-29 | 605.33 |
| 2009-06-26 | 588.92 |
| 2009-06-25 | 583.45 |
| 2009-06-24 | 588.92 |
| 2009-06-23 | 594.39 |
| 2009-06-22 | 654.53 |
| 2009-06-19 | 621.73 |
| 2009-06-18 | 621.73 |
| 2009-06-17 | 642.50 |
| 2009-06-16 | 642.50 |
| 2009-06-15 | 637.28 |
| 2009-06-12 | 642.50 |
| 2009-06-11 | 621.59 |
| 2009-06-10 | 605.90 |
| 2009-06-09 | 590.22 |
| 2009-06-08 | 611.13 |
| 2009-06-05 | 605.90 |
| 2009-06-04 | 600.67 |
| 2009-06-03 | 600.67 |
| 2009-06-02 | 595.44 |
| 2009-06-01 | 616.36 |
| 2009-05-29 | 595.44 |
| 2009-05-27 | 569.30 |
| 2009-05-26 | 569.30 |
| 2009-05-25 | 548.38 |
| 2009-05-22 | 527.47 |
| 2009-05-21 | 506.55 |
| 2009-05-20 | 506.55 |
| 2009-05-19 | 506.55 |
| 2009-05-18 | 469.95 |
| 2009-05-15 | 485.64 |
| 2009-05-14 | 464.72 |
| 2009-05-13 | 459.49 |
| 2009-05-12 | 454.26 |
| 2009-05-11 | 454.26 |
| 2009-05-08 | 443.81 |
| 2009-05-07 | 438.58 |
| 2009-05-06 | 438.58 |
| 2009-05-05 | 438.58 |
| 2009-05-04 | 422.89 |
| 2009-04-30 | 417.66 |
| 2009-04-29 | 417.66 |
| 2009-04-28 | 417.66 |
| 2009-04-27 | 433.35 |
| 2009-04-24 | 459.49 |
| 2009-04-23 | 438.58 |
| 2009-04-22 | 365.37 |
| 2009-04-21 | 360.14 |
| 2009-04-20 | 365.37 |
| 2009-04-17 | 365.37 |
| 2009-04-16 | 365.37 |
| 2009-04-15 | 344.46 |
| 2009-04-14 | 344.46 |
| 2009-04-09 | 334.00 |
| 2009-04-08 | 328.77 |
| 2009-04-07 | 328.77 |
| 2009-04-06 | 328.77 |
| 2009-04-03 | 328.77 |
| 2009-04-02 | 349.69 |
| 2009-04-01 | 328.77 |
| 2009-03-31 | 318.31 |
| 2009-03-30 | 318.31 |
| 2009-03-27 | 318.31 |
| 2009-03-26 | 318.31 |
| 2009-03-25 | 307.85 |
| 2009-03-24 | 318.31 |
| 2009-03-23 | 307.85 |
| 2009-03-20 | 307.85 |
| 2009-03-19 | 307.85 |
| 2009-03-18 | 302.63 |
| 2009-03-17 | 302.63 |
| 2009-03-16 | 302.63 |
| 2009-03-13 | 302.63 |
| 2009-03-12 | 307.85 |
| 2009-03-11 | 307.85 |
| 2009-03-10 | 318.31 |
| 2009-03-09 | 297.40 |
| 2009-03-06 | 318.31 |
| 2009-03-05 | 318.31 |
| 2009-03-04 | 318.31 |
| 2009-03-03 | 318.31 |
| 2009-03-02 | 323.54 |
| 2009-02-27 | 339.23 |
| 2009-02-26 | 344.46 |
| 2009-02-25 | 349.69 |
| 2009-02-24 | 349.69 |
| 2009-02-23 | 360.14 |
| 2009-02-20 | 360.14 |
| 2009-02-19 | 360.14 |
| 2009-02-18 | 360.14 |
| 2009-02-17 | 360.14 |
| 2009-02-16 | 360.14 |
| 2009-02-13 | 375.83 |
| 2009-02-12 | 360.14 |
| 2009-02-11 | 360.14 |
| 2009-02-10 | 360.14 |
| 2009-02-09 | 375.83 |
| 2009-02-06 | 375.83 |
| 2009-02-05 | 370.60 |
| 2009-02-04 | 370.60 |
| 2009-02-03 | 381.06 |
| 2009-02-02 | 381.06 |
| 2009-01-30 | 360.14 |
| 2009-01-29 | 370.60 |
| 2009-01-23 | 370.60 |
| 2009-01-22 | 370.60 |
| 2009-01-21 | 370.60 |
| 2009-01-20 | 360.14 |
| 2009-01-19 | 360.14 |
| 2009-01-16 | 365.37 |
| 2009-01-15 | 360.14 |
| 2009-01-14 | 354.92 |
| 2009-01-13 | 344.46 |
| 2009-01-12 | 344.46 |
| 2009-01-09 | 360.14 |
| 2009-01-08 | 360.14 |
| 2009-01-07 | 370.60 |
| 2009-01-06 | 370.60 |
| 2009-01-05 | 357.53 |
| 2009-01-02 | 362.67 |
| 2008-12-31 | 362.67 |
| 2008-12-30 | 372.95 |
| 2008-12-29 | 372.95 |
| 2008-12-24 | 352.39 |
| 2008-12-23 | 352.39 |
| 2008-12-22 | 347.25 |
| 2008-12-19 | 362.67 |
| 2008-12-18 | 342.11 |
| 2008-12-17 | 342.11 |
| 2008-12-16 | 347.25 |
| 2008-12-15 | 367.81 |
| 2008-12-12 | 347.25 |
| 2008-12-11 | 378.09 |
| 2008-12-10 | 362.67 |
| 2008-12-09 | 352.39 |
| 2008-12-08 | 347.25 |
| 2008-12-05 | 357.53 |
| 2008-12-04 | 357.53 |
| 2008-12-03 | 357.53 |
| 2008-12-02 | 357.53 |
| 2008-12-01 | 357.53 |
| 2008-11-28 | 331.83 |
| 2008-11-27 | 331.83 |
| 2008-11-26 | 331.83 |
| 2008-11-25 | 331.83 |
| 2008-11-24 | 331.83 |
| 2008-11-21 | 306.12 |
| 2008-11-20 | 311.26 |
| 2008-11-19 | 316.40 |
| 2008-11-18 | 321.54 |
| 2008-11-17 | 352.39 |
| 2008-11-14 | 352.39 |
| 2008-11-13 | 347.25 |
| 2008-11-12 | 347.25 |
| 2008-11-11 | 352.39 |
| 2008-11-10 | 347.25 |
| 2008-11-07 | 331.83 |
| 2008-11-06 | 311.26 |
| 2008-11-05 | 336.97 |
| 2008-11-04 | 326.68 |
| 2008-11-03 | 295.84 |
| 2008-10-31 | 321.54 |
| 2008-10-30 | 316.40 |
| 2008-10-29 | 275.28 |
| 2008-10-28 | 265.00 |
| 2008-10-27 | 254.71 |
| 2008-10-24 | 326.68 |
| 2008-10-23 | 367.81 |
| 2008-10-22 | 383.23 |
| 2008-10-21 | 398.66 |
| 2008-10-20 | 393.51 |
| 2008-10-17 | 388.37 |
| 2008-10-16 | 388.37 |
| 2008-10-15 | 419.22 |
| 2008-10-14 | 419.22 |
| 2008-10-13 | 408.94 |
| 2008-10-10 | 414.08 |
| 2008-10-09 | 434.64 |
| 2008-10-08 | 433.10 |
| 2008-10-06 | 483.87 |
| 2008-10-03 | 499.10 |
| 2008-10-02 | 504.18 |
| 2008-09-30 | 504.18 |
| 2008-09-29 | 499.10 |
| 2008-09-26 | 509.26 |
| 2008-09-25 | 504.18 |
| 2008-09-24 | 509.26 |
| 2008-09-23 | 509.26 |
| 2008-09-22 | 565.10 |
| 2008-09-19 | 560.03 |
| 2008-09-18 | 509.26 |
| 2008-09-17 | 626.03 |
| 2008-09-16 | 697.11 |
| 2008-09-12 | 742.80 |
| 2008-09-11 | 758.04 |
| 2008-09-10 | 763.11 |
| 2008-09-09 | 763.11 |
| 2008-09-08 | 752.96 |
| 2008-09-05 | 752.96 |
| 2008-09-04 | 763.11 |
| 2008-09-03 | 778.34 |
| 2008-09-02 | 783.42 |
| 2008-09-01 | 788.50 |
| 2008-08-29 | 803.73 |
| 2008-08-28 | 803.73 |
| 2008-08-27 | 793.58 |
| 2008-08-26 | 793.58 |
| 2008-08-25 | 808.81 |
| 2008-08-21 | 824.04 |
| 2008-08-20 | 824.04 |
| 2008-08-19 | 803.73 |
| 2008-08-18 | 803.73 |
| 2008-08-15 | 813.88 |
| 2008-08-14 | 813.88 |
| 2008-08-13 | 813.88 |
| 2008-08-12 | 818.96 |
| 2008-08-11 | 818.96 |
| 2008-08-08 | 824.04 |
| 2008-08-07 | 824.04 |
| 2008-08-05 | 829.12 |
| 2008-08-04 | 829.12 |
| 2008-08-01 | 834.19 |
| 2008-07-31 | 834.19 |
| 2008-07-30 | 834.19 |
| 2008-07-29 | 844.35 |
| 2008-07-28 | 844.35 |
| 2008-07-25 | 844.35 |
| 2008-07-24 | 849.42 |
| 2008-07-23 | 849.42 |
| 2008-07-22 | 844.35 |
| 2008-07-21 | 824.04 |
| 2008-07-18 | 818.96 |
| 2008-07-17 | 829.12 |
| 2008-07-16 | 824.04 |
| 2008-07-15 | 834.19 |
| 2008-07-14 | 834.19 |
| 2008-07-11 | 849.42 |
| 2008-07-10 | 844.35 |
| 2008-07-09 | 839.35 |
| 2008-07-08 | 834.35 |
| 2008-07-07 | 834.35 |
| 2008-07-04 | 839.35 |
| 2008-07-03 | 824.36 |
| 2008-07-02 | 844.35 |
| 2008-06-30 | 844.35 |
| 2008-06-27 | 849.34 |
| 2008-06-26 | 854.34 |
| 2008-06-25 | 844.35 |
| 2008-06-24 | 844.35 |
| 2008-06-23 | 859.34 |
| 2008-06-20 | 859.34 |
| 2008-06-19 | 849.34 |
| 2008-06-18 | 841.85 |
| 2008-06-17 | 836.99 |
| 2008-06-16 | 846.70 |
| 2008-06-13 | 832.14 |
| 2008-06-12 | 836.99 |
| 2008-06-11 | 846.70 |
| 2008-06-10 | 841.85 |
| 2008-06-06 | 851.56 |
| 2008-06-05 | 841.85 |
| 2008-06-04 | 846.70 |
| 2008-06-03 | 836.99 |
| 2008-06-02 | 846.70 |
| 2008-05-30 | 841.85 |
| 2008-05-29 | 846.70 |
| 2008-05-28 | 846.70 |
| 2008-05-27 | 846.70 |
| 2008-05-26 | 841.85 |
| 2008-05-23 | 841.85 |
| 2008-05-22 | 851.56 |
| 2008-05-21 | 841.85 |
| 2008-05-20 | 846.70 |
| 2008-05-19 | 846.70 |
| 2008-05-16 | 841.85 |
| 2008-05-15 | 836.99 |
| 2008-05-14 | 841.85 |
| 2008-05-13 | 851.56 |
| 2008-05-09 | 841.85 |
| 2008-05-08 | 846.70 |
| 2008-05-07 | 846.70 |
| 2008-05-06 | 832.14 |
| 2008-05-05 | 836.99 |
| 2008-05-02 | 822.43 |
| 2008-04-30 | 822.43 |
| 2008-04-29 | 822.43 |
| 2008-04-28 | 817.57 |
| 2008-04-25 | 822.43 |
| 2008-04-24 | 827.28 |
| 2008-04-23 | 866.12 |
| 2008-04-22 | 856.41 |
| 2008-04-21 | 832.14 |
| 2008-04-18 | 832.14 |
| 2008-04-17 | 822.43 |
| 2008-04-16 | 836.99 |
| 2008-04-15 | 822.43 |
| 2008-04-14 | 817.57 |
| 2008-04-11 | 817.57 |
| 2008-04-10 | 817.57 |
| 2008-04-09 | 822.43 |
| 2008-04-08 | 822.43 |
| 2008-04-07 | 817.57 |
| 2008-04-03 | 822.43 |
| 2008-04-02 | 822.43 |
| 2008-04-01 | 817.57 |
| 2008-03-31 | 807.86 |
| 2008-03-28 | 822.43 |
| 2008-03-27 | 803.01 |
| 2008-03-26 | 803.01 |
| 2008-03-25 | 798.15 |
| 2008-03-20 | 783.59 |
| 2008-03-19 | 798.15 |
| 2008-03-18 | 778.73 |
| 2008-03-17 | 798.15 |
| 2008-03-14 | 807.86 |
| 2008-03-13 | 803.01 |
| 2008-03-12 | 822.43 |
| 2008-03-11 | 793.30 |
| 2008-03-10 | 803.01 |
| 2008-03-07 | 803.01 |
| 2008-03-06 | 812.72 |
| 2008-03-05 | 807.86 |
| 2008-03-04 | 812.72 |
| 2008-03-03 | 807.86 |
| 2008-02-29 | 817.57 |
| 2008-02-28 | 812.72 |
| 2008-02-27 | 812.72 |
| 2008-02-26 | 822.43 |
| 2008-02-25 | 822.43 |
| 2008-02-22 | 822.43 |
| 2008-02-21 | 822.43 |
| 2008-02-20 | 822.43 |
| 2008-02-19 | 822.43 |
| 2008-02-18 | 812.72 |
| 2008-02-15 | 817.57 |
| 2008-02-14 | 807.86 |
| 2008-02-13 | 803.01 |
| 2008-02-12 | 812.72 |
| 2008-02-11 | 798.15 |
| 2008-02-06 | 798.15 |
| 2008-02-05 | 803.01 |
| 2008-02-04 | 803.01 |
| 2008-02-01 | 803.01 |
| 2008-01-31 | 812.72 |
| 2008-01-30 | 803.01 |
| 2008-01-29 | 807.86 |
| 2008-01-28 | 798.15 |
| 2008-01-25 | 807.86 |
| 2008-01-24 | 807.86 |
| 2008-01-23 | 793.30 |
| 2008-01-22 | 773.88 |
| 2008-01-21 | 807.86 |
| 2008-01-18 | 817.57 |
| 2008-01-17 | 817.57 |
| 2008-01-16 | 793.30 |
| 2008-01-15 | 822.43 |
| 2008-01-14 | 822.43 |
| 2008-01-11 | 827.28 |
| 2008-01-10 | 822.43 |
| 2008-01-09 | 827.28 |
| 2008-01-08 | 827.28 |
| 2008-01-07 | 832.14 |
| 2008-01-04 | 851.56 |
| 2008-01-03 | 836.99 |
| 2008-01-02 | 851.56 |
| 2007-12-31 | 836.99 |
| 2007-12-28 | 851.56 |
| 2007-12-27 | 861.27 |
| 2007-12-24 | 858.84 |
| 2007-12-21 | 868.43 |
| 2007-12-20 | 849.25 |
| 2007-12-19 | 854.05 |
| 2007-12-18 | 868.43 |
| 2007-12-17 | 858.84 |
| 2007-12-14 | 858.84 |
| 2007-12-13 | 878.02 |
| 2007-12-12 | 882.81 |
| 2007-12-11 | 858.84 |
| 2007-12-10 | 873.22 |
| 2007-12-07 | 858.84 |
| 2007-12-06 | 849.25 |
| 2007-12-05 | 839.66 |
| 2007-12-04 | 849.25 |
| 2007-12-03 | 825.28 |
| 2007-11-30 | 815.69 |
| 2007-11-29 | 830.08 |
| 2007-11-28 | 806.10 |
| 2007-11-27 | 791.72 |
| 2007-11-26 | 810.90 |
| 2007-11-23 | 810.90 |
| 2007-11-22 | 810.90 |
| 2007-11-21 | 815.69 |
| 2007-11-20 | 815.69 |
| 2007-11-19 | 834.87 |
| 2007-11-16 | 820.49 |
| 2007-11-15 | 830.08 |
| 2007-11-14 | 825.28 |
| 2007-11-13 | 834.87 |
| 2007-11-12 | 820.49 |
| 2007-11-09 | 844.46 |
| 2007-11-08 | 834.87 |
| 2007-11-07 | 863.63 |
| 2007-11-06 | 878.02 |
| 2007-11-05 | 844.46 |
| 2007-11-02 | 858.84 |
| 2007-11-01 | 849.25 |
| 2007-10-31 | 844.46 |
| 2007-10-30 | 844.46 |
| 2007-10-29 | 873.22 |
| 2007-10-26 | 887.61 |
| 2007-10-25 | 892.40 |
| 2007-10-24 | 887.61 |
| 2007-10-23 | 887.61 |
| 2007-10-22 | 873.22 |
| 2007-10-18 | 897.19 |
| 2007-10-17 | 906.78 |
| 2007-10-16 | 887.61 |
| 2007-10-15 | 913.97 |
| 2007-10-12 | 928.19 |
| 2007-10-11 | 923.45 |
| 2007-10-10 | 932.93 |
| 2007-10-09 | 942.40 |
| 2007-10-08 | 942.40 |
| 2007-10-05 | 923.45 |
| 2007-10-04 | 885.54 |
| 2007-10-03 | 909.24 |
| 2007-10-02 | 923.45 |
| 2007-09-28 | 932.93 |
| 2007-09-27 | 932.93 |
| 2007-09-25 | 932.93 |
| 2007-09-24 | 970.83 |
| 2007-09-21 | 985.05 |
| 2007-09-20 | 980.31 |
| 2007-09-19 | 1,051.38 |
| 2007-09-18 | 1,060.86 |
| 2007-09-17 | 1,051.38 |
| 2007-09-14 | 1,051.38 |
| 2007-09-13 | 1,051.38 |
| 2007-09-12 | 1,056.12 |
| 2007-09-11 | 1,056.12 |
| 2007-09-10 | 1,056.12 |
| 2007-09-07 | 1,070.33 |
| 2007-09-06 | 1,051.38 |
| 2007-09-05 | 1,046.64 |
| 2007-09-04 | 1,022.95 |
| 2007-09-03 | 1,037.17 |
| 2007-08-31 | 1,022.95 |
| 2007-08-30 | 1,027.69 |
| 2007-08-29 | 1,008.74 |
| 2007-08-28 | 1,018.21 |
| 2007-08-27 | 1,046.64 |
| 2007-08-24 | 1,037.17 |
| 2007-08-23 | 1,051.38 |
| 2007-08-22 | 1,046.64 |
| 2007-08-21 | 1,051.38 |
| 2007-08-20 | 1,037.17 |
| 2007-08-17 | 970.83 |
| 2007-08-16 | 1,060.86 |
| 2007-08-15 | 1,108.24 |
| 2007-08-14 | 1,084.55 |
| 2007-08-13 | 1,084.55 |
| 2007-08-10 | 1,070.33 |
| 2007-08-09 | 1,098.76 |
| 2007-08-08 | 1,112.98 |
| 2007-08-07 | 1,070.33 |
| 2007-08-06 | 1,075.07 |
| 2007-08-03 | 1,084.55 |
| 2007-08-02 | 1,051.38 |
| 2007-08-01 | 1,046.64 |
| 2007-07-31 | 1,041.91 |
| 2007-07-30 | 1,027.69 |
| 2007-07-27 | 1,027.69 |
| 2007-07-26 | 1,046.64 |
| 2007-07-25 | 1,051.38 |
| 2007-07-24 | 1,051.38 |
| 2007-07-23 | 1,060.86 |
| 2007-07-20 | 1,046.64 |
| 2007-07-19 | 1,041.91 |
| 2007-07-18 | 1,041.91 |
| 2007-07-17 | 1,041.91 |
| 2007-07-16 | 1,051.23 |
| 2007-07-13 | 1,041.91 |
| 2007-07-12 | 1,046.57 |
| 2007-07-11 | 1,023.26 |
| 2007-07-10 | 1,018.60 |
| 2007-07-09 | 1,018.60 |
| 2007-07-06 | 1,013.94 |
| 2007-07-05 | 1,013.94 |
| 2007-07-04 | 1,009.28 |
| 2007-07-03 | 1,023.26 |
| 2007-06-29 | 1,023.26 |
| 2007-06-28 | 1,018.60 |
| 2007-06-27 | 1,004.62 |
| 2007-06-26 | 1,013.94 |
| 2007-06-25 | 981.31 |
| 2007-06-22 | 953.35 |
| 2007-06-21 | 939.37 |
| 2007-06-20 | 939.37 |
| 2007-06-18 | 939.37 |
| 2007-06-15 | 948.69 |
| 2007-06-14 | 948.69 |
| 2007-06-13 | 934.71 |
| 2007-06-12 | 948.69 |
| 2007-06-11 | 944.03 |
| 2007-06-08 | 930.05 |
| 2007-06-07 | 939.37 |
| 2007-06-06 | 953.35 |
| 2007-06-05 | 969.66 |
| 2007-06-04 | 978.73 |
| 2007-06-01 | 915.27 |
| 2007-05-31 | 883.55 |
| 2007-05-30 | 879.01 |
| 2007-05-29 | 865.42 |
| 2007-05-28 | 874.48 |
| 2007-05-25 | 829.16 |
| 2007-05-23 | 815.56 |
| 2007-05-22 | 797.43 |
| 2007-05-21 | 797.43 |
| 2007-05-18 | 797.43 |
| 2007-05-17 | 797.43 |
| 2007-05-16 | 792.90 |
| 2007-05-15 | 797.43 |
| 2007-05-14 | 788.36 |
| 2007-05-11 | 779.30 |
| 2007-05-10 | 783.83 |
| 2007-05-09 | 788.36 |
| 2007-05-08 | 783.83 |
| 2007-05-07 | 783.83 |
| 2007-05-04 | 788.36 |
| 2007-05-03 | 779.30 |
| 2007-05-02 | 783.83 |
| 2007-04-30 | 788.36 |
| 2007-04-27 | 783.83 |
| 2007-04-26 | 783.83 |
| 2007-04-25 | 783.83 |
| 2007-04-24 | 779.30 |
| 2007-04-23 | 783.83 |
| 2007-04-20 | 783.83 |
| 2007-04-19 | 797.43 |
| 2007-04-18 | 801.96 |
| 2007-04-17 | 801.96 |
| 2007-04-16 | 797.43 |
| 2007-04-13 | 779.30 |
| 2007-04-12 | 783.83 |
| 2007-04-11 | 792.90 |
| 2007-04-10 | 779.30 |
| 2007-04-04 | 756.64 |
| 2007-04-03 | 743.04 |
| 2007-04-02 | 738.51 |
| 2007-03-30 | 747.57 |
| 2007-03-29 | 743.04 |
| 2007-03-28 | 738.51 |
| 2007-03-27 | 752.10 |
| 2007-03-26 | 752.10 |
| 2007-03-23 | 743.04 |
| 2007-03-22 | 743.04 |
| 2007-03-21 | 743.04 |
| 2007-03-20 | 738.51 |
| 2007-03-19 | 733.97 |
| 2007-03-16 | 715.84 |
| 2007-03-15 | 724.91 |
| 2007-03-14 | 711.31 |
| 2007-03-13 | 747.57 |
| 2007-03-12 | 752.10 |
| 2007-03-09 | 743.04 |
| 2007-03-08 | 733.97 |
| 2007-03-07 | 724.91 |
| 2007-03-06 | 733.97 |
| 2007-03-05 | 702.25 |
| 2007-03-02 | 743.04 |
| 2007-03-01 | 770.23 |
| 2007-02-28 | 743.04 |
| 2007-02-27 | 765.70 |
| 2007-02-26 | 783.83 |
| 2007-02-23 | 724.91 |
| 2007-02-22 | 715.84 |
| 2007-02-21 | 693.18 |
| 2007-02-16 | 675.05 |
| 2007-02-15 | 679.58 |
| 2007-02-14 | 679.58 |
| 2007-02-13 | 675.05 |
| 2007-02-12 | 684.12 |
| 2007-02-09 | 679.58 |
| 2007-02-08 | 670.52 |
| 2007-02-07 | 679.58 |
| 2007-02-06 | 670.52 |
| 2007-02-05 | 661.45 |
| 2007-02-02 | 661.45 |
| 2007-02-01 | 661.45 |
| 2007-01-31 | 670.52 |
| 2007-01-30 | 679.58 |
| 2007-01-29 | 656.92 |
| 2007-01-26 | 652.39 |
| 2007-01-25 | 652.39 |
| 2007-01-24 | 647.86 |
| 2007-01-23 | 643.32 |
| 2007-01-22 | 647.86 |
| 2007-01-19 | 643.32 |
| 2007-01-18 | 643.32 |
| 2007-01-17 | 638.79 |
| 2007-01-16 | 643.32 |
| 2007-01-15 | 634.26 |
| 2007-01-12 | 638.79 |
| 2007-01-11 | 634.26 |
| 2007-01-10 | 634.26 |
| 2007-01-09 | 643.32 |
| 2007-01-08 | 634.26 |
| 2007-01-05 | 629.73 |
| 2007-01-04 | 629.73 |
| 2007-01-03 | 634.26 |
| 2007-01-02 | 634.26 |
| 2006-12-29 | 631.09 |
| 2006-12-28 | 626.63 |
| 2006-12-27 | 617.71 |
| 2006-12-22 | 631.09 |
| 2006-12-21 | 617.71 |
| 2006-12-20 | 626.63 |
| 2006-12-19 | 626.63 |
| 2006-12-18 | 648.92 |
| 2006-12-15 | 635.54 |
| 2006-12-14 | 622.17 |
| 2006-12-13 | 622.17 |
| 2006-12-12 | 626.63 |
| 2006-12-11 | 631.09 |
| 2006-12-08 | 631.09 |
| 2006-12-07 | 622.17 |
| 2006-12-06 | 617.71 |
| 2006-12-05 | 622.17 |
| 2006-12-04 | 613.26 |
| 2006-12-01 | 613.26 |
| 2006-11-30 | 604.34 |
| 2006-11-29 | 604.34 |
| 2006-11-28 | 599.88 |
| 2006-11-27 | 604.34 |
| 2006-11-24 | 595.42 |
| 2006-11-23 | 604.34 |
| 2006-11-22 | 613.26 |
| 2006-11-21 | 604.34 |
| 2006-11-20 | 604.34 |
| 2006-11-17 | 599.88 |
| 2006-11-16 | 582.05 |
| 2006-11-15 | 595.42 |
| 2006-11-14 | 595.42 |
| 2006-11-13 | 604.34 |
| 2006-11-10 | 595.42 |
| 2006-11-09 | 599.88 |
| 2006-11-08 | 595.42 |
| 2006-11-07 | 590.97 |
| 2006-11-06 | 595.42 |
| 2006-11-03 | 590.97 |
| 2006-11-02 | 590.97 |
| 2006-11-01 | 595.42 |
| 2006-10-31 | 590.97 |
| 2006-10-27 | 590.97 |
| 2006-10-26 | 599.88 |
| 2006-10-25 | 595.42 |
| 2006-10-24 | 599.88 |
| 2006-10-23 | 590.97 |
| 2006-10-20 | 595.42 |
| 2006-10-19 | 604.34 |
| 2006-10-18 | 608.80 |
| 2006-10-17 | 599.88 |
| 2006-10-16 | 604.34 |
| 2006-10-13 | 599.88 |
| 2006-10-12 | 608.80 |
| 2006-10-11 | 608.80 |
| 2006-10-10 | 608.80 |
| 2006-10-09 | 608.80 |
| 2006-10-06 | 600.15 |
| 2006-10-05 | 600.15 |
| 2006-10-04 | 595.83 |
| 2006-10-03 | 595.83 |
| 2006-09-29 | 595.83 |
| 2006-09-28 | 600.15 |
| 2006-09-27 | 595.83 |
| 2006-09-26 | 582.87 |
| 2006-09-25 | 556.93 |
| 2006-09-22 | 561.26 |
| 2006-09-21 | 556.93 |
| 2006-09-20 | 556.93 |
| 2006-09-19 | 556.93 |
| 2006-09-18 | 556.93 |
| 2006-09-15 | 552.61 |
| 2006-09-14 | 548.29 |
| 2006-09-13 | 548.29 |
| 2006-09-12 | 548.29 |
| 2006-09-11 | 543.97 |
| 2006-09-08 | 543.97 |
| 2006-09-07 | 548.29 |
| 2006-09-06 | 543.97 |
| 2006-09-05 | 535.32 |
| 2006-09-04 | 539.65 |
| 2006-09-01 | 539.65 |
| 2006-08-31 | 539.65 |
| 2006-08-30 | 535.32 |
| 2006-08-29 | 539.65 |
| 2006-08-28 | 535.32 |
| 2006-08-25 | 539.65 |
| 2006-08-24 | 535.32 |
| 2006-08-23 | 539.65 |
| 2006-08-22 | 539.65 |
| 2006-08-21 | 539.65 |
| 2006-08-18 | 543.97 |
| 2006-08-17 | 539.65 |
| 2006-08-16 | 543.97 |
| 2006-08-15 | 539.65 |
| 2006-08-14 | 535.32 |
| 2006-08-11 | 539.65 |
| 2006-08-10 | 539.65 |
| 2006-08-09 | 535.32 |
| 2006-08-08 | 539.65 |
| 2006-08-07 | 539.65 |
| 2006-08-04 | 535.32 |
| 2006-08-03 | 543.97 |
| 2006-08-02 | 543.97 |
| 2006-08-01 | 539.65 |
| 2006-07-31 | 531.00 |
| 2006-07-28 | 539.65 |
| 2006-07-27 | 539.65 |
| 2006-07-26 | 539.65 |
| 2006-07-25 | 539.65 |
| 2006-07-24 | 543.97 |
| 2006-07-21 | 543.97 |
| 2006-07-20 | 548.29 |
| 2006-07-19 | 531.00 |
| 2006-07-18 | 535.32 |
| 2006-07-17 | 526.68 |
| 2006-07-14 | 526.68 |
| 2006-07-13 | 526.68 |
| 2006-07-12 | 539.65 |
| 2006-07-11 | 535.32 |
| 2006-07-10 | 543.68 |
| 2006-07-07 | 535.32 |
| 2006-07-06 | 526.97 |
| 2006-07-05 | 535.32 |
| 2006-07-04 | 522.79 |
| 2006-07-03 | 514.43 |
| 2006-06-30 | 510.25 |
| 2006-06-29 | 510.25 |
| 2006-06-28 | 497.71 |
| 2006-06-27 | 485.17 |
| 2006-06-26 | 489.35 |
| 2006-06-23 | 480.99 |
| 2006-06-22 | 480.99 |
| 2006-06-21 | 485.17 |
| 2006-06-20 | 476.81 |
| 2006-06-19 | 485.17 |
| 2006-06-16 | 485.17 |
| 2006-06-15 | 473.06 |
| 2006-06-14 | 481.13 |
| 2006-06-13 | 477.10 |
| 2006-06-12 | 481.13 |
| 2006-06-09 | 485.17 |
| 2006-06-08 | 481.13 |
| 2006-06-07 | 485.17 |
| 2006-06-06 | 481.13 |
| 2006-06-05 | 485.17 |
| 2006-06-02 | 473.06 |
| 2006-06-01 | 469.02 |
| 2006-05-30 | 469.02 |
| 2006-05-29 | 469.02 |
| 2006-05-26 | 473.06 |
| 2006-05-25 | 469.02 |
| 2006-05-24 | 469.02 |
| 2006-05-23 | 469.02 |
| 2006-05-22 | 473.06 |
| 2006-05-19 | 477.10 |
| 2006-05-18 | 477.10 |
| 2006-05-17 | 485.17 |
| 2006-05-16 | 477.10 |
| 2006-05-15 | 481.13 |
| 2006-05-12 | 485.17 |
| 2006-05-11 | 485.17 |
| 2006-05-10 | 489.20 |
| 2006-05-09 | 485.17 |
| 2006-05-08 | 485.17 |
| 2006-05-04 | 481.13 |
| 2006-05-03 | 477.10 |
| 2006-05-02 | 477.10 |
| 2006-04-28 | 481.13 |
| 2006-04-27 | 477.10 |
| 2006-04-26 | 481.13 |
| 2006-04-25 | 481.13 |
| 2006-04-24 | 485.17 |
| 2006-04-21 | 481.13 |
| 2006-04-20 | 477.10 |
| 2006-04-19 | 509.38 |
| 2006-04-18 | 521.49 |
| 2006-04-13 | 505.35 |
| 2006-04-12 | 513.42 |
| 2006-04-11 | 517.45 |
| 2006-04-10 | 501.31 |
| 2006-04-07 | 509.38 |
| 2006-04-06 | 521.49 |
| 2006-04-04 | 493.24 |
| 2006-04-03 | 497.27 |
| 2006-03-31 | 497.27 |
| 2006-03-30 | 501.31 |
| 2006-03-29 | 497.27 |
| 2006-03-28 | 497.27 |
| 2006-03-27 | 497.27 |
| 2006-03-24 | 493.24 |
| 2006-03-23 | 497.27 |
| 2006-03-22 | 497.27 |
| 2006-03-21 | 497.27 |
| 2006-03-20 | 501.31 |
| 2006-03-17 | 505.35 |
| 2006-03-16 | 505.35 |
| 2006-03-15 | 505.35 |
| 2006-03-14 | 501.31 |
| 2006-03-13 | 505.35 |
| 2006-03-10 | 505.35 |
| 2006-03-09 | 513.42 |
| 2006-03-08 | 513.42 |
| 2006-03-07 | 521.49 |
| 2006-03-06 | 533.60 |
| 2006-03-03 | 525.52 |
| 2006-03-02 | 525.52 |
| 2006-03-01 | 517.45 |
| 2006-02-28 | 525.52 |
| 2006-02-27 | 525.52 |
| 2006-02-24 | 525.52 |
| 2006-02-23 | 533.60 |
| 2006-02-22 | 553.77 |
| 2006-02-21 | 537.63 |
| 2006-02-20 | 509.38 |
| 2006-02-17 | 497.27 |
| 2006-02-16 | 493.24 |
| 2006-02-15 | 489.20 |
| 2006-02-14 | 493.24 |
| 2006-02-13 | 489.20 |
| 2006-02-10 | 493.24 |
| 2006-02-09 | 489.20 |
| 2006-02-08 | 489.20 |
| 2006-02-07 | 489.20 |
| 2006-02-06 | 489.20 |
| 2006-02-03 | 489.20 |
| 2006-02-02 | 489.20 |
| 2006-02-01 | 493.24 |
| 2006-01-27 | 497.27 |
| 2006-01-26 | 485.17 |
| 2006-01-25 | 485.17 |
| 2006-01-24 | 485.17 |
| 2006-01-23 | 485.17 |
| 2006-01-20 | 489.20 |
| 2006-01-19 | 501.31 |
| 2006-01-18 | 497.27 |
| 2006-01-17 | 485.17 |
| 2006-01-16 | 497.27 |
| 2006-01-13 | 489.20 |
| 2006-01-12 | 493.24 |
| 2006-01-11 | 486.38 |
| 2006-01-10 | 482.42 |
| 2006-01-09 | 482.42 |
| 2006-01-06 | 482.42 |
| 2006-01-05 | 486.38 |
| 2006-01-04 | 482.42 |
| 2006-01-03 | 482.42 |
| 2005-12-30 | 466.57 |
| 2005-12-29 | 458.64 |
| 2005-12-28 | 462.61 |
| 2005-12-23 | 458.64 |
| 2005-12-22 | 462.61 |
| 2005-12-21 | 462.61 |
| 2005-12-20 | 458.64 |
| 2005-12-19 | 454.68 |
| 2005-12-16 | 450.72 |
| 2005-12-15 | 454.68 |
| 2005-12-14 | 454.68 |
| 2005-12-13 | 450.72 |
| 2005-12-12 | 454.68 |
| 2005-12-09 | 454.68 |
| 2005-12-08 | 458.64 |
| 2005-12-07 | 462.61 |
| 2005-12-06 | 458.64 |
| 2005-12-05 | 462.61 |
| 2005-12-02 | 454.68 |
| 2005-12-01 | 458.64 |
| 2005-11-30 | 454.68 |
| 2005-11-29 | 454.68 |
| 2005-11-28 | 470.53 |
| 2005-11-25 | 470.53 |
| 2005-11-24 | 462.61 |
| 2005-11-23 | 454.68 |
| 2005-11-22 | 454.68 |
| 2005-11-21 | 458.64 |
| 2005-11-18 | 454.68 |
| 2005-11-17 | 454.68 |
| 2005-11-16 | 454.68 |
| 2005-11-15 | 450.72 |
| 2005-11-14 | 458.64 |
| 2005-11-11 | 462.61 |
| 2005-11-10 | 446.76 |
| 2005-11-09 | 442.80 |
| 2005-11-08 | 446.76 |
| 2005-11-07 | 446.76 |
| 2005-11-04 | 454.68 |
| 2005-11-03 | 454.68 |
| 2005-11-02 | 442.80 |
| 2005-11-01 | 454.68 |
| 2005-10-31 | 454.68 |
| 2005-10-28 | 454.68 |
| 2005-10-27 | 454.68 |
| 2005-10-26 | 454.68 |
| 2005-10-25 | 449.73 |
| 2005-10-24 | 459.63 |
| 2005-10-21 | 459.63 |
| 2005-10-20 | 459.63 |
| 2005-10-19 | 459.63 |
| 2005-10-18 | 449.73 |
| 2005-10-17 | 459.63 |
| 2005-10-14 | 469.54 |
| 2005-10-13 | 479.44 |
| 2005-10-12 | 494.30 |
| 2005-10-10 | 503.59 |
| 2005-10-07 | 508.23 |
| 2005-10-06 | 498.95 |
| 2005-10-05 | 508.23 |
| 2005-10-04 | 503.59 |
| 2005-10-03 | 517.52 |
| 2005-09-30 | 526.80 |
| 2005-09-29 | 526.80 |
| 2005-09-28 | 512.87 |
| 2005-09-27 | 485.02 |
| 2005-09-26 | 494.30 |
| 2005-09-23 | 466.44 |
| 2005-09-22 | 433.94 |
| 2005-09-21 | 429.30 |
| 2005-09-20 | 429.30 |
| 2005-09-16 | 424.66 |
| 2005-09-15 | 429.30 |
| 2005-09-14 | 424.66 |
| 2005-09-13 | 424.66 |
| 2005-09-12 | 429.30 |
| 2005-09-09 | 420.01 |
| 2005-09-08 | 424.66 |
| 2005-09-07 | 420.01 |
| 2005-09-06 | 429.30 |
| 2005-09-05 | 424.66 |
| 2005-09-02 | 429.30 |
| 2005-09-01 | 429.30 |
| 2005-08-31 | 429.30 |
| 2005-08-30 | 429.30 |
| 2005-08-29 | 433.94 |
| 2005-08-26 | 429.30 |
| 2005-08-25 | 424.66 |
| 2005-08-24 | 420.01 |
| 2005-08-23 | 424.66 |
| 2005-08-22 | 424.66 |
| 2005-08-19 | 429.30 |
| 2005-08-18 | 424.66 |
| 2005-08-17 | 429.30 |
| 2005-08-16 | 429.30 |
| 2005-08-15 | 424.66 |
| 2005-08-12 | 424.66 |
| 2005-08-11 | 429.30 |
| 2005-08-10 | 424.66 |
| 2005-08-09 | 424.66 |
| 2005-08-08 | 424.66 |
| 2005-08-05 | 424.66 |
| 2005-08-04 | 424.66 |
| 2005-08-03 | 420.01 |
| 2005-08-02 | 424.66 |
| 2005-08-01 | 424.66 |
| 2005-07-29 | 424.66 |
| 2005-07-28 | 420.01 |
| 2005-07-27 | 424.66 |
| 2005-07-26 | 424.66 |
| 2005-07-25 | 429.30 |
| 2005-07-22 | 424.66 |
| 2005-07-21 | 420.01 |
| 2005-07-20 | 420.01 |
| 2005-07-19 | 420.01 |
| 2005-07-18 | 420.01 |
| 2005-07-15 | 429.30 |
| 2005-07-14 | 438.59 |
| 2005-07-13 | 433.94 |
| 2005-07-12 | 424.66 |
| 2005-07-11 | 433.94 |
| 2005-07-08 | 406.09 |
| 2005-07-07 | 406.09 |
| 2005-07-06 | 420.01 |
| 2005-07-05 | 415.37 |
| 2005-07-04 | 424.66 |
| 2005-06-30 | 424.66 |
| 2005-06-29 | 443.23 |
| 2005-06-28 | 392.16 |
| 2005-06-27 | 392.16 |
| 2005-06-24 | 392.16 |
| 2005-06-23 | 387.51 |
| 2005-06-22 | 378.23 |
| 2005-06-21 | 368.94 |
| 2005-06-20 | 387.51 |
| 2005-06-17 | 401.44 |
| 2005-06-16 | 405.84 |
| 2005-06-15 | 405.84 |
| 2005-06-14 | 397.04 |
| 2005-06-13 | 397.04 |
| 2005-06-10 | 397.04 |
| 2005-06-09 | 397.04 |
| 2005-06-08 | 401.44 |
| 2005-06-07 | 397.04 |
| 2005-06-06 | 401.44 |
| 2005-06-03 | 397.04 |
| 2005-06-02 | 392.65 |
| 2005-06-01 | 392.65 |
| 2005-05-31 | 405.84 |
| 2005-05-30 | 401.44 |
| 2005-05-27 | 379.45 |
| 2005-05-26 | 366.25 |
| 2005-05-25 | 379.45 |
| 2005-05-24 | 392.65 |
| 2005-05-23 | 357.46 |
| 2005-05-20 | 331.06 |
| 2005-05-19 | 322.27 |
| 2005-05-18 | 317.87 |
| 2005-05-17 | 313.47 |
| 2005-05-13 | 309.07 |
| 2005-05-12 | 313.47 |
| 2005-05-11 | 313.47 |
| 2005-05-10 | 313.47 |
| 2005-05-09 | 313.47 |
| 2005-05-06 | 304.67 |
| 2005-05-05 | 309.07 |
| 2005-05-04 | 304.67 |
| 2005-05-03 | 304.67 |
| 2005-04-29 | 309.07 |
| 2005-04-28 | 304.67 |
| 2005-04-27 | 304.67 |
| 2005-04-26 | 304.67 |
| 2005-04-25 | 304.67 |
| 2005-04-22 | 309.07 |
| 2005-04-21 | 304.67 |
| 2005-04-20 | 300.27 |
| 2005-04-19 | 269.48 |
| 2005-04-18 | 265.09 |
| 2005-04-15 | 265.09 |
| 2005-04-14 | 269.48 |
| 2005-04-13 | 265.09 |
| 2005-04-12 | 265.09 |
| 2005-04-11 | 265.09 |
| 2005-04-08 | 265.09 |
| 2005-04-07 | 269.48 |
| 2005-04-06 | 265.09 |
| 2005-04-04 | 265.09 |
| 2005-04-01 | 265.09 |
| 2005-03-31 | 265.09 |
| 2005-03-30 | 265.09 |
| 2005-03-29 | 260.69 |
| 2005-03-24 | 260.69 |
| 2005-03-23 | 256.29 |
| 2005-03-22 | 265.09 |
| 2005-03-21 | 269.48 |
| 2005-03-18 | 265.09 |
| 2005-03-17 | 260.69 |
| 2005-03-16 | 260.69 |
| 2005-03-15 | 265.09 |
| 2005-03-14 | 269.48 |
| 2005-03-11 | 265.09 |
| 2005-03-10 | 260.69 |
| 2005-03-09 | 265.09 |
| 2005-03-08 | 265.09 |
| 2005-03-07 | 260.69 |
| 2005-03-04 | 260.69 |
| 2005-03-03 | 269.48 |
| 2005-03-02 | 260.69 |
| 2005-03-01 | 265.09 |
| 2005-02-28 | 265.09 |
| 2005-02-25 | 265.09 |
| 2005-02-24 | 265.09 |
| 2005-02-23 | 265.09 |
| 2005-02-22 | 260.69 |
| 2005-02-21 | 260.69 |
| 2005-02-18 | 256.29 |
| 2005-02-17 | 251.89 |
| 2005-02-16 | 248.37 |
| 2005-02-15 | 246.61 |
| 2005-02-14 | 246.61 |
| 2005-02-08 | 244.85 |
| 2005-02-07 | 243.09 |
| 2005-02-04 | 243.09 |
| 2005-02-03 | 243.09 |
| 2005-02-02 | 241.33 |
| 2005-02-01 | 246.61 |
| 2005-01-31 | 246.61 |
| 2005-01-28 | 246.61 |
| 2005-01-27 | 246.61 |
| 2005-01-26 | 243.09 |
| 2005-01-25 | 239.57 |
| 2005-01-24 | 239.57 |
| 2005-01-21 | 239.57 |
| 2005-01-20 | 243.09 |
| 2005-01-19 | 243.09 |
| 2005-01-18 | 241.33 |
| 2005-01-17 | 239.57 |
| 2005-01-14 | 239.57 |
| 2005-01-13 | 241.33 |
| 2005-01-12 | 241.33 |
| 2005-01-11 | 243.09 |
| 2005-01-10 | 243.09 |
| 2005-01-07 | 243.09 |
| 2005-01-06 | 244.85 |
| 2005-01-05 | 241.33 |
| 2005-01-04 | 248.37 |
| 2005-01-03 | 248.37 |
| 2004-12-31 | 250.13 |
| 2004-12-30 | 248.37 |
| 2004-12-29 | 244.85 |
| 2004-12-28 | 243.09 |
| 2004-12-24 | 241.33 |
| 2004-12-23 | 241.33 |
| 2004-12-22 | 241.33 |
| 2004-12-21 | 243.09 |
| 2004-12-20 | 239.57 |
| 2004-12-17 | 241.33 |
| 2004-12-16 | 243.09 |
| 2004-12-15 | 237.81 |
| 2004-12-14 | 237.81 |
| 2004-12-13 | 237.81 |
| 2004-12-10 | 239.57 |
| 2004-12-09 | 236.05 |
| 2004-12-08 | 237.81 |
| 2004-12-07 | 237.81 |
| 2004-12-06 | 237.81 |
| 2004-12-03 | 237.81 |
| 2004-12-02 | 237.81 |
| 2004-12-01 | 237.81 |
| 2004-11-30 | 237.81 |
| 2004-11-29 | 237.81 |
| 2004-11-26 | 237.81 |
| 2004-11-25 | 241.33 |
| 2004-11-24 | 241.33 |
| 2004-11-23 | 243.09 |
| 2004-11-22 | 239.57 |
| 2004-11-19 | 241.33 |
| 2004-11-18 | 241.33 |
| 2004-11-17 | 243.09 |
| 2004-11-16 | 243.09 |
| 2004-11-15 | 244.85 |
| 2004-11-12 | 239.57 |
| 2004-11-11 | 239.57 |
| 2004-11-10 | 239.57 |
| 2004-11-09 | 237.81 |
| 2004-11-08 | 237.81 |
| 2004-11-05 | 230.78 |
| 2004-11-04 | 227.26 |
| 2004-11-03 | 229.02 |
| 2004-11-02 | 229.02 |
| 2004-11-01 | 229.02 |
| 2004-10-29 | 229.02 |
| 2004-10-28 | 227.26 |
| 2004-10-27 | 221.98 |
| 2004-10-26 | 218.46 |
| 2004-10-25 | 221.98 |
| 2004-10-21 | 221.98 |
| 2004-10-20 | 221.98 |
| 2004-10-19 | 227.26 |
| 2004-10-18 | 223.74 |
| 2004-10-15 | 227.26 |
| 2004-10-14 | 220.22 |
| 2004-10-13 | 232.54 |
| 2004-10-12 | 241.33 |
| 2004-10-11 | 240.45 |
| 2004-10-08 | 240.45 |
| 2004-10-07 | 240.45 |
| 2004-10-06 | 232.25 |
| 2004-10-05 | 226.51 |
| 2004-10-04 | 228.15 |
| 2004-09-30 | 226.51 |
| 2004-09-28 | 224.87 |
| 2004-09-27 | 224.87 |
| 2004-09-24 | 228.15 |
| 2004-09-23 | 195.33 |
| 2004-09-22 | 195.33 |
| 2004-09-21 | 195.33 |
| 2004-09-20 | 196.97 |
| 2004-09-17 | 196.97 |
| 2004-09-16 | 196.97 |
| 2004-09-15 | 196.97 |
| 2004-09-14 | 195.33 |
| 2004-09-13 | 195.33 |
| 2004-09-10 | 195.33 |
| 2004-09-09 | 193.69 |
| 2004-09-08 | 193.69 |
| 2004-09-07 | 196.97 |
| 2004-09-06 | 196.97 |
| 2004-09-03 | 196.97 |
| 2004-09-02 | 195.33 |
| 2004-09-01 | 195.33 |
| 2004-08-31 | 192.05 |
| 2004-08-30 | 192.05 |
| 2004-08-27 | 195.33 |
| 2004-08-26 | 198.61 |
| 2004-08-25 | 198.61 |
| 2004-08-24 | 192.05 |
| 2004-08-23 | 195.33 |
| 2004-08-20 | 195.33 |
| 2004-08-19 | 192.05 |
| 2004-08-18 | 195.33 |
| 2004-08-17 | 195.33 |
| 2004-08-16 | 192.05 |
| 2004-08-13 | 188.77 |
| 2004-08-12 | 193.69 |
| 2004-08-11 | 195.33 |
| 2004-08-10 | 192.05 |
| 2004-08-09 | 192.05 |
| 2004-08-06 | 192.05 |
| 2004-08-05 | 195.33 |
| 2004-08-04 | 192.05 |
| 2004-08-03 | 192.05 |
| 2004-08-02 | 192.05 |
| 2004-07-30 | 198.61 |
| 2004-07-29 | 187.13 |
| 2004-07-28 | 187.13 |
| 2004-07-27 | 187.13 |
| 2004-07-26 | 187.13 |
| 2004-07-23 | 183.85 |
| 2004-07-22 | 183.85 |
| 2004-07-21 | 185.49 |
| 2004-07-20 | 180.57 |
| 2004-07-19 | 180.57 |
| 2004-07-16 | 187.13 |
| 2004-07-15 | 187.13 |
| 2004-07-14 | 185.49 |
| 2004-07-13 | 185.49 |
| 2004-07-12 | 185.49 |
| 2004-07-09 | 182.21 |
| 2004-07-08 | 182.21 |
| 2004-07-07 | 182.21 |
| 2004-07-06 | 180.57 |
| 2004-07-05 | 183.85 |
| 2004-07-02 | 183.85 |
| 2004-06-30 | 187.13 |
| 2004-06-29 | 187.13 |
| 2004-06-28 | 183.85 |
| 2004-06-25 | 182.21 |
| 2004-06-24 | 182.21 |
| 2004-06-23 | 175.64 |
| 2004-06-21 | 178.93 |
| 2004-06-18 | 178.93 |
| 2004-06-17 | 182.21 |
| 2004-06-16 | 187.13 |
| 2004-06-15 | 185.58 |
| 2004-06-14 | 184.03 |
| 2004-06-11 | 184.03 |
| 2004-06-10 | 185.58 |
| 2004-06-09 | 184.03 |
| 2004-06-08 | 177.82 |
| 2004-06-07 | 180.92 |
| 2004-06-04 | 176.26 |
| 2004-06-03 | 174.71 |
| 2004-06-02 | 182.47 |
| 2004-06-01 | 179.37 |
| 2004-05-31 | 180.92 |
| 2004-05-28 | 171.61 |
| 2004-05-27 | 170.06 |
| 2004-05-25 | 168.50 |
| 2004-05-24 | 171.61 |
| 2004-05-21 | 168.50 |
| 2004-05-20 | 170.06 |
| 2004-05-19 | 170.06 |
| 2004-05-18 | 163.85 |
| 2004-05-17 | 159.19 |
| 2004-05-14 | 165.40 |
| 2004-05-13 | 165.40 |
| 2004-05-12 | 166.95 |
| 2004-05-11 | 168.50 |
| 2004-05-10 | 165.40 |
| 2004-05-07 | 179.37 |
| 2004-05-06 | 185.58 |
| 2004-05-05 | 182.47 |
| 2004-05-04 | 187.13 |
| 2004-05-03 | 190.23 |
| 2004-04-30 | 187.13 |
| 2004-04-29 | 187.13 |
| 2004-04-28 | 193.34 |
| 2004-04-27 | 194.89 |
| 2004-04-26 | 196.44 |
| 2004-04-23 | 194.89 |
| 2004-04-22 | 194.89 |
| 2004-04-21 | 196.44 |
| 2004-04-20 | 191.79 |
| 2004-04-19 | 191.79 |
| 2004-04-16 | 199.55 |
| 2004-04-15 | 210.41 |
| 2004-04-14 | 210.41 |
| 2004-04-13 | 233.69 |
| 2004-04-08 | 191.79 |
| 2004-04-07 | 191.79 |
| 2004-04-06 | 173.16 |
| 2004-04-02 | 188.68 |
| 2004-04-01 | 188.68 |
| 2004-03-31 | 179.37 |
| 2004-03-30 | 168.50 |
| 2004-03-29 | 166.95 |
| 2004-03-26 | 179.37 |
| 2004-03-25 | 177.82 |
| 2004-03-24 | 177.82 |
| 2004-03-23 | 177.82 |
| 2004-03-22 | 177.82 |
| 2004-03-19 | 177.82 |
| 2004-03-18 | 190.23 |
| 2004-03-17 | 190.23 |
| 2004-03-16 | 190.23 |
| 2004-03-15 | 190.23 |
| 2004-03-12 | 190.23 |
| 2004-03-11 | 190.23 |
| 2004-03-10 | 190.23 |
| 2004-03-09 | 202.65 |
| 2004-03-08 | 202.65 |
| 2004-03-05 | 204.20 |
| 2004-03-04 | 204.20 |
| 2004-03-03 | 204.20 |
| 2004-03-02 | 210.41 |
| 2004-03-01 | 210.41 |
| 2004-02-27 | 205.75 |
| 2004-02-26 | 205.75 |
| 2004-02-25 | 205.75 |
| 2004-02-24 | 210.41 |
| 2004-02-23 | 210.41 |
| 2004-02-20 | 210.41 |
| 2004-02-19 | 210.41 |
| 2004-02-18 | 210.41 |
| 2004-02-17 | 210.41 |
| 2004-02-16 | 210.41 |
| 2004-02-13 | 210.41 |
| 2004-02-12 | 210.41 |
| 2004-02-11 | 222.05 |
| 2004-02-10 | 222.05 |
| 2004-02-09 | 222.05 |
| 2004-02-06 | 222.05 |
| 2004-02-05 | 225.93 |
| 2004-02-04 | 225.93 |
| 2004-02-03 | 225.93 |
| 2004-02-02 | 210.41 |
| 2004-01-30 | 210.41 |
| 2004-01-29 | 210.41 |
| 2004-01-28 | 210.41 |
| 2004-01-27 | 210.41 |
| 2004-01-26 | 210.41 |
| 2004-01-21 | 210.41 |
| 2004-01-20 | 199.55 |
| 2004-01-19 | 194.89 |
| 2004-01-16 | 210.41 |
| 2004-01-15 | 237.57 |
| 2004-01-14 | 210.41 |
| 2004-01-13 | 196.44 |
| 2004-01-12 | 196.44 |
| 2004-01-09 | 196.44 |
| 2004-01-08 | 196.44 |
| 2004-01-07 | 210.41 |
| 2004-01-06 | 222.05 |
| 2004-01-05 | 225.93 |
| 2004-01-02 | 214.29 |
| 2003-12-31 | 160.74 |
| 2003-12-30 | 171.61 |
| 2003-12-29 | 171.61 |
| 2003-12-24 | 171.61 |
| 2003-12-23 | 171.61 |
| 2003-12-22 | 171.61 |
| 2003-12-19 | 171.61 |
| 2003-12-18 | 171.61 |
| 2003-12-17 | 173.16 |
| 2003-12-16 | 173.16 |
| 2003-12-15 | 173.16 |
| 2003-12-12 | 173.16 |
| 2003-12-11 | 173.16 |
| 2003-12-10 | 173.16 |
| 2003-12-09 | 171.61 |
| 2003-12-08 | 166.95 |
| 2003-12-05 | 187.13 |
| 2003-12-04 | 182.47 |
| 2003-12-03 | 182.47 |
| 2003-12-02 | 188.68 |
| 2003-12-01 | 188.68 |
| 2003-11-28 | 202.65 |
| 2003-11-27 | 233.69 |
| 2003-11-26 | 249.21 |
| 2003-11-25 | 160.74 |
| 2003-11-24 | 160.74 |
| 2003-11-21 | 160.74 |
| 2003-11-20 | 160.74 |
| 2003-11-19 | 160.74 |
| 2003-11-18 | 154.54 |
| 2003-11-17 | 154.54 |
| 2003-11-14 | 162.30 |
| 2003-11-13 | 162.30 |
| 2003-11-12 | 162.30 |
| 2003-11-11 | 162.30 |
| 2003-11-10 | 171.61 |
| 2003-11-07 | 179.37 |
| 2003-11-06 | 179.37 |
| 2003-11-05 | 179.37 |
| 2003-11-04 | 179.37 |
| 2003-11-03 | 179.37 |
| 2003-10-31 | 179.37 |
| 2003-10-30 | 179.37 |
| 2003-10-29 | 179.37 |
| 2003-10-28 | 179.37 |
| 2003-10-27 | 179.37 |
| 2003-10-24 | 179.37 |
| 2003-10-23 | 179.37 |
| 2003-10-22 | 179.37 |
| 2003-10-21 | 182.47 |
| 2003-10-20 | 182.47 |
| 2003-10-17 | 194.89 |
| 2003-10-16 | 194.89 |
| 2003-10-15 | 194.89 |
| 2003-10-14 | 194.89 |
| 2003-10-13 | 194.89 |
| 2003-10-10 | 194.89 |
| 2003-10-09 | 184.03 |
| 2003-10-08 | 184.02 |
| 2003-10-07 | 184.02 |
| 2003-10-06 | 205.93 |
| 2003-10-03 | 202.15 |
| 2003-10-02 | 202.15 |
| 2003-09-30 | 202.15 |
| 2003-09-29 | 184.02 |
| 2003-09-26 | 184.02 |
| 2003-09-25 | 187.05 |
| 2003-09-24 | 187.05 |
| 2003-09-23 | 164.38 |
| 2003-09-22 | 164.38 |
| 2003-09-19 | 159.85 |
| 2003-09-18 | 168.92 |
| 2003-09-17 | 168.92 |
| 2003-09-16 | 176.47 |
| 2003-09-15 | 190.07 |
| 2003-09-11 | 190.07 |
| 2003-09-10 | 190.07 |
| 2003-09-09 | 190.07 |
| 2003-09-08 | 187.05 |
| 2003-09-05 | 187.05 |
| 2003-09-04 | 187.05 |
| 2003-09-03 | 262.59 |
| 2003-09-02 | 128.13 |
| 2003-09-01 | 128.13 |
| 2003-08-29 | 128.13 |
| 2003-08-28 | 132.66 |
| 2003-08-27 | 132.66 |
| 2003-08-26 | 125.10 |
| 2003-08-25 | 125.10 |
| 2003-08-22 | 125.10 |
| 2003-08-21 | 125.10 |
| 2003-08-20 | 125.10 |
| 2003-08-19 | 125.10 |
| 2003-08-18 | 113.02 |
| 2003-08-15 | 113.02 |
| 2003-08-14 | 113.02 |
| 2003-08-13 | 103.95 |
| 2003-08-12 | 103.95 |
| 2003-08-11 | 103.95 |
| 2003-08-08 | 103.95 |
| 2003-08-07 | 103.95 |
| 2003-08-06 | 103.95 |
| 2003-08-05 | 103.95 |
| 2003-08-04 | 103.95 |
| 2003-08-01 | 103.95 |
| 2003-07-31 | 103.95 |
| 2003-07-30 | 103.95 |
| 2003-07-29 | 100.93 |
| 2003-07-28 | 100.93 |
| 2003-07-25 | 97.91 |
| 2003-07-24 | 97.91 |
| 2003-07-23 | 97.91 |
| 2003-07-22 | 97.91 |
| 2003-07-21 | 97.91 |
| 2003-07-18 | 96.40 |
| 2003-07-17 | 126.62 |
| 2003-07-16 | 126.62 |
| 2003-07-15 | 126.62 |
| 2003-07-14 | 126.62 |
| 2003-07-11 | 126.62 |
| 2003-07-10 | 126.62 |
| 2003-07-09 | 126.62 |
| 2003-07-08 | 126.62 |
| 2003-07-07 | 126.62 |
| 2003-07-04 | 126.62 |
| 2003-07-03 | 126.62 |
| 2003-07-02 | 126.62 |
| 2003-06-30 | 126.62 |
| 2003-06-27 | 128.13 |
| 2003-06-26 | 125.10 |
| 2003-06-25 | 126.62 |
| 2003-06-24 | 126.62 |
| 2003-06-23 | 126.62 |
| 2003-06-20 | 126.62 |
| 2003-06-19 | 122.08 |
| 2003-06-18 | 122.08 |
| 2003-06-17 | 117.73 |
| 2003-06-16 | 110.47 |
| 2003-06-13 | 110.47 |
| 2003-06-12 | 110.47 |
| 2003-06-11 | 110.47 |
| 2003-06-10 | 110.47 |
| 2003-06-09 | 103.21 |
| 2003-06-06 | 109.02 |
| 2003-06-05 | 110.47 |
| 2003-06-03 | 110.47 |
| 2003-06-02 | 98.86 |
| 2003-05-30 | 98.86 |
| 2003-05-29 | 98.86 |
| 2003-05-28 | 98.86 |
| 2003-05-27 | 98.86 |
| 2003-05-26 | 97.41 |
| 2003-05-23 | 97.41 |
| 2003-05-22 | 87.25 |
| 2003-05-21 | 85.80 |
| 2003-05-20 | 81.44 |
| 2003-05-19 | 81.44 |
| 2003-05-16 | 81.44 |
| 2003-05-15 | 81.44 |
| 2003-05-14 | 81.44 |
| 2003-05-13 | 81.44 |
| 2003-05-12 | 81.44 |
| 2003-05-09 | 81.44 |
| 2003-05-07 | 81.44 |
| 2003-05-06 | 81.44 |
| 2003-05-05 | 81.44 |
| 2003-05-02 | 81.44 |
| 2003-04-30 | 81.44 |
| 2003-04-29 | 81.44 |
| 2003-04-28 | 81.44 |
| 2003-04-25 | 81.44 |
| 2003-04-24 | 81.44 |
| 2003-04-23 | 81.44 |
| 2003-04-22 | 81.44 |
| 2003-04-17 | 81.44 |
| 2003-04-16 | 81.44 |
| 2003-04-15 | 81.44 |
| 2003-04-14 | 81.44 |
| 2003-04-11 | 81.44 |
| 2003-04-10 | 81.44 |
| 2003-04-09 | 81.44 |
| 2003-04-08 | 81.44 |
| 2003-04-07 | 81.44 |
| 2003-04-04 | 81.44 |
| 2003-04-03 | 81.44 |
| 2003-04-02 | 81.44 |
| 2003-04-01 | 81.44 |
| 2003-03-31 | 81.44 |
| 2003-03-28 | 81.44 |
| 2003-03-27 | 81.44 |
| 2003-03-26 | 81.44 |
| 2003-03-25 | 81.44 |
| 2003-03-24 | 81.44 |
| 2003-03-21 | 81.44 |
| 2003-03-20 | 74.18 |
| 2003-03-19 | 74.18 |
| 2003-03-18 | 74.18 |
| 2003-03-17 | 74.18 |
| 2003-03-14 | 74.18 |
| 2003-03-13 | 74.18 |
| 2003-03-12 | 74.18 |
| 2003-03-11 | 74.18 |
| 2003-03-10 | 74.18 |
| 2003-03-07 | 74.18 |
| 2003-03-06 | 74.18 |
| 2003-03-05 | 74.18 |
| 2003-03-04 | 74.18 |
| 2003-03-03 | 74.18 |
| 2003-02-28 | 74.18 |
| 2003-02-27 | 74.18 |
| 2003-02-26 | 74.18 |
| 2003-02-25 | 74.18 |
| 2003-02-24 | 74.18 |
| 2003-02-21 | 74.18 |
| 2003-02-20 | 74.18 |
| 2003-02-19 | 74.18 |
| 2003-02-18 | 74.18 |
| 2003-02-17 | 74.18 |
| 2003-02-14 | 74.18 |
| 2003-02-13 | 77.09 |
| 2003-02-12 | 77.09 |
| 2003-02-11 | 77.09 |
| 2003-02-10 | 77.09 |
| 2003-02-07 | 93.05 |
| 2003-02-06 | 93.05 |
| 2003-02-05 | 93.05 |
| 2003-02-04 | 93.05 |
| 2003-01-30 | 93.05 |
| 2003-01-29 | 93.05 |
| 2003-01-28 | 93.05 |
| 2003-01-27 | 93.05 |
| 2003-01-24 | 93.05 |
| 2003-01-23 | 93.05 |
| 2003-01-22 | 93.05 |
| 2003-01-21 | 93.05 |
| 2003-01-20 | 93.05 |
| 2003-01-17 | 93.05 |
| 2003-01-16 | 93.05 |
| 2003-01-15 | 93.05 |
| 2003-01-14 | 93.05 |
| 2003-01-13 | 93.05 |
| 2003-01-10 | 93.05 |
| 2003-01-09 | 75.63 |
| 2003-01-08 | 75.63 |
| 2003-01-07 | 75.63 |
| 2003-01-06 | 75.63 |
| 2003-01-03 | 75.63 |
| 2003-01-02 | 75.63 |
| 2002-12-31 | 75.63 |
| 2002-12-30 | 75.63 |
| 2002-12-27 | 75.63 |
| 2002-12-24 | 75.63 |
| 2002-12-23 | 75.63 |
| 2002-12-20 | 75.63 |
| 2002-12-19 | 75.63 |
| 2002-12-18 | 75.63 |
| 2002-12-17 | 75.63 |
| 2002-12-16 | 74.18 |
| 2002-12-13 | 74.18 |
| 2002-12-12 | 74.18 |
| 2002-12-11 | 74.18 |
| 2002-12-10 | 74.18 |
| 2002-12-09 | 74.18 |
| 2002-12-06 | 74.18 |
| 2002-12-05 | 74.18 |
| 2002-12-04 | 74.18 |
| 2002-12-03 | 74.18 |
| 2002-12-02 | 74.18 |
| 2002-11-29 | 74.18 |
| 2002-11-28 | 74.18 |
| 2002-11-27 | 74.18 |
| 2002-11-26 | 74.18 |
| 2002-11-25 | 74.18 |
| 2002-11-22 | 74.18 |
| 2002-11-21 | 74.18 |
| 2002-11-20 | 74.18 |
| 2002-11-19 | 74.18 |
| 2002-11-18 | 74.18 |
| 2002-11-15 | 74.18 |
| 2002-11-14 | 74.18 |
| 2002-11-13 | 74.18 |
| 2002-11-12 | 74.18 |
| 2002-11-11 | 74.18 |
| 2002-11-08 | 74.18 |
| 2002-11-07 | 74.18 |
| 2002-11-06 | 74.18 |
| 2002-11-05 | 74.18 |
| 2002-11-04 | 74.18 |
| 2002-11-01 | 74.18 |
| 2002-10-31 | 74.18 |
| 2002-10-30 | 74.18 |
| 2002-10-29 | 74.18 |
| 2002-10-28 | 74.18 |
| 2002-10-25 | 74.18 |
| 2002-10-24 | 74.18 |
| 2002-10-23 | 74.18 |
| 2002-10-22 | 74.18 |
| 2002-10-21 | 74.18 |
| 2002-10-18 | 74.18 |
| 2002-10-17 | 68.67 |
| 2002-10-16 | 68.67 |
| 2002-10-15 | 68.67 |
| 2002-10-11 | 68.67 |
| 2002-10-10 | 68.67 |
| 2002-10-09 | 68.67 |
| 2002-10-08 | 68.67 |
| 2002-10-07 | 68.67 |
| 2002-10-04 | 68.67 |
| 2002-10-03 | 68.67 |
| 2002-10-02 | 68.67 |
| 2002-09-30 | 68.67 |
| 2002-09-27 | 68.67 |
| 2002-09-26 | 68.67 |
| 2002-09-25 | 68.67 |
| 2002-09-24 | 68.67 |
| 2002-09-23 | 68.67 |
| 2002-09-20 | 68.67 |
| 2002-09-19 | 68.67 |
| 2002-09-18 | 68.67 |
| 2002-09-17 | 68.67 |
| 2002-09-16 | 68.67 |
| 2002-09-13 | 68.67 |
| 2002-09-12 | 68.67 |
| 2002-09-11 | 68.67 |
| 2002-09-10 | 68.67 |
| 2002-09-09 | 67.26 |
| 2002-09-06 | 65.86 |
| 2002-09-05 | 64.45 |
| 2002-09-04 | 63.04 |
| 2002-09-03 | 63.04 |
| 2002-09-02 | 61.64 |
| 2002-08-30 | 61.64 |
| 2002-08-29 | 61.64 |
| 2002-08-28 | 61.64 |
| 2002-08-27 | 61.64 |
| 2002-08-26 | 61.64 |
| 2002-08-23 | 61.64 |
| 2002-08-22 | 61.64 |
| 2002-08-21 | 61.64 |
| 2002-08-20 | 61.64 |
| 2002-08-19 | 61.64 |
| 2002-08-16 | 61.64 |
| 2002-08-15 | 61.64 |
| 2002-08-14 | 61.64 |
| 2002-08-13 | 61.64 |
| 2002-08-12 | 61.64 |
| 2002-08-09 | 61.64 |
| 2002-08-08 | 61.64 |
| 2002-08-07 | 68.67 |
| 2002-08-06 | 68.67 |
| 2002-08-05 | 68.67 |
| 2002-08-02 | 68.67 |
| 2002-08-01 | 68.67 |
| 2002-07-31 | 68.67 |
| 2002-07-30 | 68.67 |
| 2002-07-29 | 68.67 |
| 2002-07-26 | 68.67 |
| 2002-07-25 | 68.67 |
| 2002-07-24 | 68.67 |
| 2002-07-23 | 68.67 |
| 2002-07-22 | 68.67 |
| 2002-07-19 | 68.67 |
| 2002-07-18 | 68.67 |
| 2002-07-17 | 68.67 |
| 2002-07-16 | 68.67 |
| 2002-07-15 | 68.67 |
| 2002-07-12 | 68.67 |
| 2002-07-11 | 68.67 |
| 2002-07-10 | 68.67 |
| 2002-07-09 | 70.07 |
| 2002-07-08 | 70.07 |
| 2002-07-05 | 70.07 |
| 2002-07-04 | 70.07 |
| 2002-07-03 | 70.07 |
| 2002-07-02 | 70.07 |
| 2002-06-28 | 70.07 |
| 2002-06-27 | 70.07 |
| 2002-06-26 | 70.07 |
| 2002-06-25 | 70.07 |
| 2002-06-24 | 70.07 |
| 2002-06-21 | 70.07 |
| 2002-06-20 | 70.07 |
| 2002-06-19 | 70.07 |
| 2002-06-18 | 70.07 |
| 2002-06-17 | 70.07 |
| 2002-06-14 | 70.07 |
| 2002-06-13 | 70.07 |
| 2002-06-12 | 70.07 |
| 2002-06-11 | 70.07 |
| 2002-06-10 | 70.07 |
| 2002-06-07 | 70.07 |
| 2002-06-06 | 70.07 |
| 2002-06-05 | 70.07 |
| 2002-06-04 | 70.07 |
| 2002-06-03 | 70.07 |
| 2002-05-31 | 70.07 |
| 2002-05-30 | 70.07 |
| 2002-05-29 | 70.07 |
| 2002-05-28 | 70.07 |
| 2002-05-27 | 70.07 |
| 2002-05-24 | 70.07 |
| 2002-05-23 | 70.07 |
| 2002-05-22 | 70.07 |
| 2002-05-21 | 70.07 |
| 2002-05-17 | 70.07 |
| 2002-05-16 | 70.07 |
| 2002-05-15 | 70.07 |
| 2002-05-14 | 70.07 |
| 2002-05-13 | 70.07 |
| 2002-05-10 | 70.07 |
| 2002-05-09 | 70.07 |
| 2002-05-08 | 70.07 |
| 2002-05-07 | 70.07 |
| 2002-05-06 | 70.07 |
| 2002-05-03 | 81.13 |
| 2002-05-02 | 81.13 |
| 2002-04-30 | 79.75 |
| 2002-04-29 | 79.75 |
| 2002-04-26 | 85.28 |
| 2002-04-25 | 85.28 |
| 2002-04-24 | 85.28 |
| 2002-04-23 | 85.28 |
| 2002-04-22 | 85.28 |
| 2002-04-19 | 85.28 |
| 2002-04-18 | 85.28 |
| 2002-04-17 | 85.28 |
| 2002-04-16 | 85.28 |
| 2002-04-15 | 83.90 |
| 2002-04-12 | 83.90 |
| 2002-04-11 | 83.90 |
| 2002-04-10 | 83.90 |
| 2002-04-09 | 83.90 |
| 2002-04-08 | 81.13 |
| 2002-04-04 | 81.13 |
| 2002-04-03 | 81.13 |
| 2002-04-02 | 81.13 |
| 2002-03-28 | 81.13 |
| 2002-03-27 | 81.13 |
| 2002-03-26 | 81.13 |
| 2002-03-25 | 81.13 |
| 2002-03-22 | 81.13 |
| 2002-03-21 | 81.13 |
| 2002-03-20 | 81.13 |
| 2002-03-19 | 81.13 |
| 2002-03-18 | 81.13 |
| 2002-03-15 | 81.13 |
| 2002-03-14 | 81.13 |
| 2002-03-13 | 81.13 |
| 2002-03-12 | 81.13 |
| 2002-03-11 | 81.13 |
| 2002-03-08 | 81.13 |
| 2002-03-07 | 81.13 |
| 2002-03-06 | 81.13 |
| 2002-03-05 | 81.13 |
| 2002-03-04 | 81.13 |
| 2002-03-01 | 81.13 |
| 2002-02-28 | 81.13 |
| 2002-02-27 | 81.13 |
| 2002-02-26 | 81.13 |
| 2002-02-25 | 81.13 |
| 2002-02-22 | 81.13 |
| 2002-02-21 | 81.13 |
| 2002-02-20 | 81.13 |
| 2002-02-19 | 81.13 |
| 2002-02-18 | 81.13 |
| 2002-02-15 | 81.13 |
| 2002-02-11 | 81.13 |
| 2002-02-08 | 81.13 |
| 2002-02-07 | 81.13 |
| 2002-02-06 | 81.13 |
| 2002-02-05 | 81.13 |
| 2002-02-04 | 79.75 |
| 2002-02-01 | 79.75 |
| 2002-01-31 | 79.75 |
| 2002-01-30 | 79.75 |
| 2002-01-29 | 79.75 |
| 2002-01-28 | 79.75 |
| 2002-01-25 | 79.75 |
| 2002-01-24 | 79.75 |
| 2002-01-23 | 79.75 |
| 2002-01-22 | 79.75 |
| 2002-01-21 | 79.75 |
| 2002-01-18 | 79.75 |
| 2002-01-17 | 79.75 |
| 2002-01-16 | 79.75 |
| 2002-01-15 | 79.75 |
| 2002-01-14 | 79.75 |
| 2002-01-11 | 79.75 |
| 2002-01-10 | 79.75 |
| 2002-01-09 | 79.75 |
| 2002-01-08 | 79.75 |
| 2002-01-07 | 72.84 |
| 2002-01-04 | 72.84 |
| 2002-01-03 | 74.22 |
| 2002-01-02 | 70.07 |
| 2001-12-31 | 70.07 |
| 2001-12-28 | 70.07 |
| 2001-12-27 | 70.07 |
| 2001-12-24 | 70.07 |
| 2001-12-21 | 70.07 |
| 2001-12-20 | 70.07 |
| 2001-12-19 | 70.07 |
| 2001-12-18 | 70.07 |
| 2001-12-17 | 70.07 |
| 2001-12-14 | 70.07 |
| 2001-12-13 | 70.07 |
| 2001-12-12 | 70.07 |
| 2001-12-11 | 70.07 |
| 2001-12-10 | 70.07 |
| 2001-12-07 | 70.07 |
| 2001-12-06 | 70.07 |
| 2001-12-05 | 79.75 |
| 2001-12-04 | 90.81 |
| 2001-12-03 | 90.81 |
| 2001-11-30 | 90.81 |
| 2001-11-29 | 90.81 |
| 2001-11-28 | 90.81 |
| 2001-11-27 | 90.81 |
| 2001-11-26 | 90.81 |
| 2001-11-23 | 90.81 |
| 2001-11-22 | 90.81 |
| 2001-11-21 | 90.81 |
| 2001-11-20 | 90.81 |
| 2001-11-19 | 90.81 |
| 2001-11-16 | 90.81 |
| 2001-11-15 | 94.96 |
| 2001-11-14 | 94.96 |
| 2001-11-13 | 94.96 |
| 2001-11-12 | 94.96 |
| 2001-11-09 | 94.96 |
| 2001-11-08 | 106.02 |
| 2001-11-07 | 106.02 |
| 2001-11-06 | 106.02 |
| 2001-11-05 | 106.02 |
| 2001-11-02 | 106.02 |
| 2001-11-01 | 106.02 |
| 2001-10-31 | 106.02 |
| 2001-10-30 | 106.02 |
| 2001-10-29 | 106.02 |
| 2001-10-26 | 106.02 |
| 2001-10-24 | 106.02 |
| 2001-10-23 | 106.02 |
| 2001-10-22 | 106.02 |
| 2001-10-19 | 106.02 |
| 2001-10-18 | 106.02 |
| 2001-10-17 | 106.02 |
| 2001-10-16 | 106.02 |
| 2001-10-15 | 106.02 |
| 2001-10-12 | 106.02 |
| 2001-10-11 | 106.02 |
| 2001-10-10 | 106.02 |
| 2001-10-09 | 106.02 |
| 2001-10-08 | 106.02 |
| 2001-10-05 | 106.02 |
| 2001-10-04 | 106.02 |
| 2001-10-03 | 106.02 |
| 2001-09-28 | 106.02 |
| 2001-09-27 | 106.02 |
| 2001-09-26 | 106.02 |
| 2001-09-25 | 106.02 |
| 2001-09-24 | 106.02 |
| 2001-09-21 | 108.75 |
| 2001-09-20 | 114.21 |
| 2001-09-19 | 114.21 |
| 2001-09-18 | 114.21 |
| 2001-09-17 | 114.21 |
| 2001-09-14 | 114.21 |
| 2001-09-13 | 114.21 |
| 2001-09-12 | 114.21 |
| 2001-09-11 | 114.21 |
| 2001-09-10 | 114.21 |
| 2001-09-07 | 114.21 |
| 2001-09-06 | 114.21 |
| 2001-09-05 | 114.21 |
| 2001-09-04 | 114.21 |
| 2001-09-03 | 114.21 |
| 2001-08-31 | 114.21 |
| 2001-08-30 | 114.21 |
| 2001-08-29 | 114.21 |
| 2001-08-28 | 114.21 |
| 2001-08-27 | 114.21 |
| 2001-08-24 | 114.21 |
| 2001-08-23 | 114.21 |
| 2001-08-22 | 114.21 |
| 2001-08-21 | 118.30 |
| 2001-08-20 | 118.30 |
| 2001-08-17 | 118.30 |
| 2001-08-16 | 118.30 |
| 2001-08-15 | 118.30 |
| 2001-08-14 | 118.30 |
| 2001-08-13 | 118.30 |
| 2001-08-10 | 118.30 |
| 2001-08-09 | 118.30 |
| 2001-08-08 | 118.30 |
| 2001-08-07 | 118.30 |
| 2001-08-06 | 118.30 |
| 2001-08-03 | 118.30 |
| 2001-08-02 | 118.30 |
| 2001-08-01 | 118.30 |
| 2001-07-31 | 118.30 |
| 2001-07-30 | 118.30 |
| 2001-07-27 | 118.30 |
| 2001-07-26 | 118.30 |
| 2001-07-24 | 118.30 |
| 2001-07-23 | 118.30 |
| 2001-07-20 | 118.30 |
| 2001-07-19 | 118.30 |
| 2001-07-18 | 118.30 |
| 2001-07-17 | 118.30 |
| 2001-07-16 | 118.30 |
| 2001-07-13 | 118.30 |
| 2001-07-12 | 118.30 |
| 2001-07-11 | 118.30 |
| 2001-07-10 | 118.30 |
| 2001-07-09 | 118.30 |
| 2001-07-05 | 118.30 |
| 2001-07-04 | 118.30 |
| 2001-07-03 | 118.30 |
| 2001-06-29 | 118.30 |
| 2001-06-28 | 118.30 |
| 2001-06-27 | 118.30 |
| 2001-06-26 | 118.30 |
| 2001-06-22 | 118.30 |
| 2001-06-21 | 104.66 |
| 2001-06-20 | 104.66 |
| 2001-06-19 | 104.66 |
| 2001-06-18 | 104.66 |
| 2001-06-15 | 100.57 |
| 2001-06-14 | 100.57 |
| 2001-06-13 | 100.57 |
| 2001-06-12 | 103.17 |
| 2001-06-11 | 103.17 |
| 2001-06-08 | 103.17 |
| 2001-06-07 | 103.17 |
| 2001-06-06 | 103.17 |
| 2001-06-05 | 103.17 |
| 2001-06-04 | 103.17 |
| 2001-06-01 | 103.17 |
| 2001-05-31 | 100.57 |
| 2001-05-30 | 90.15 |
| 2001-05-29 | 79.73 |
| 2001-05-28 | 78.43 |
| 2001-05-25 | 78.43 |
| 2001-05-24 | 78.43 |
| 2001-05-23 | 78.43 |
| 2001-05-22 | 78.43 |
| 2001-05-21 | 75.82 |
| 2001-05-18 | 74.52 |
| 2001-05-17 | 74.52 |
| 2001-05-16 | 73.22 |
| 2001-05-15 | 73.22 |
| 2001-05-14 | 73.22 |
| 2001-05-11 | 73.22 |
| 2001-05-10 | 73.22 |
| 2001-05-09 | 73.22 |
| 2001-05-08 | 73.22 |
| 2001-05-07 | 75.82 |
| 2001-05-04 | 75.82 |
| 2001-05-03 | 75.82 |
| 2001-05-02 | 70.61 |
| 2001-04-27 | 70.61 |
| 2001-04-26 | 70.61 |
| 2001-04-25 | 70.61 |
| 2001-04-24 | 70.61 |
| 2001-04-23 | 62.80 |
| 2001-04-20 | 62.80 |
| 2001-04-19 | 62.80 |
| 2001-04-18 | 62.80 |
| 2001-04-17 | 62.80 |
| 2001-04-12 | 62.80 |
| 2001-04-11 | 62.80 |
| 2001-04-10 | 62.80 |
| 2001-04-09 | 62.80 |
| 2001-04-06 | 62.80 |
| 2001-04-04 | 62.80 |
| 2001-04-03 | 62.80 |
| 2001-04-02 | 68.01 |
| 2001-03-30 | 68.01 |
| 2001-03-29 | 68.01 |
| 2001-03-28 | 68.01 |
| 2001-03-27 | 68.01 |
| 2001-03-26 | 68.01 |
| 2001-03-23 | 68.01 |
| 2001-03-22 | 68.01 |
| 2001-03-21 | 68.01 |
| 2001-03-20 | 68.01 |
| 2001-03-19 | 68.01 |
| 2001-03-16 | 68.01 |
| 2001-03-15 | 68.01 |
| 2001-03-14 | 68.01 |
| 2001-03-13 | 68.01 |
| 2001-03-12 | 68.01 |
| 2001-03-09 | 68.01 |
| 2001-03-08 | 68.01 |
| 2001-03-07 | 68.01 |
| 2001-03-06 | 68.01 |
| 2001-03-05 | 68.01 |
| 2001-03-02 | 68.01 |
| 2001-03-01 | 68.01 |
| 2001-02-28 | 68.01 |
| 2001-02-27 | 68.01 |
| 2001-02-26 | 68.01 |
| 2001-02-23 | 68.01 |
| 2001-02-22 | 68.01 |
| 2001-02-21 | 68.01 |
| 2001-02-20 | 68.01 |
| 2001-02-19 | 68.01 |
| 2001-02-16 | 68.01 |
| 2001-02-15 | 75.82 |
| 2001-02-14 | 75.82 |
| 2001-02-13 | 75.82 |
| 2001-02-12 | 79.73 |
| 2001-02-09 | 56.28 |
| 2001-02-08 | 56.28 |
| 2001-02-07 | 69.31 |
| 2001-02-06 | 69.31 |
| 2001-02-05 | 78.43 |
| 2001-02-02 | 78.43 |
| 2001-02-01 | 78.43 |
| 2001-01-31 | 78.43 |
| 2001-01-30 | 82.33 |
| 2001-01-29 | 88.84 |
| 2001-01-23 | 94.05 |
| 2001-01-22 | 94.05 |
| 2001-01-19 | 94.05 |
| 2001-01-18 | 94.05 |
| 2001-01-17 | 94.05 |
| 2001-01-16 | 94.05 |
| 2001-01-15 | 94.05 |
| 2001-01-12 | 95.36 |
| 2001-01-11 | 95.36 |
| 2001-01-10 | 94.05 |
| 2001-01-09 | 94.05 |
| 2001-01-08 | 94.05 |
| 2001-01-05 | 94.05 |
| 2001-01-04 | 94.05 |
| 2001-01-03 | 94.05 |
| 2001-01-02 | 94.05 |
| 2000-12-29 | 94.05 |
| 2000-12-28 | 94.05 |
| 2000-12-27 | 94.05 |
| 2000-12-22 | 94.05 |
| 2000-12-21 | 94.05 |
| 2000-12-20 | 94.05 |
| 2000-12-19 | 94.05 |
| 2000-12-18 | 94.05 |
| 2000-12-15 | 94.05 |
| 2000-12-14 | 94.05 |
| 2000-12-13 | 94.05 |
| 2000-12-12 | 94.05 |
| 2000-12-11 | 92.75 |
| 2000-12-08 | 92.75 |
| 2000-12-07 | 92.75 |
| 2000-12-06 | 92.75 |
| 2000-12-05 | 94.05 |
| 2000-12-04 | 94.05 |
| 2000-12-01 | 95.36 |
| 2000-11-30 | 95.36 |
| 2000-11-29 | 100.57 |
| 2000-11-28 | 100.57 |
| 2000-11-27 | 100.57 |
| 2000-11-24 | 100.57 |
| 2000-11-23 | 100.57 |
| 2000-11-22 | 100.57 |
| 2000-11-21 | 100.57 |
| 2000-11-20 | 100.57 |
| 2000-11-17 | 100.57 |
| 2000-11-16 | 100.57 |
| 2000-11-15 | 100.57 |
| 2000-11-14 | 100.57 |
| 2000-11-13 | 100.57 |
| 2000-11-10 | 100.57 |
| 2000-11-09 | 100.57 |
| 2000-11-08 | 95.36 |
| 2000-11-07 | 95.36 |
| 2000-11-06 | 95.36 |
| 2000-11-03 | 95.36 |
| 2000-11-02 | 95.36 |
| 2000-11-01 | 95.36 |
| 2000-10-31 | 95.36 |
| 2000-10-30 | 95.36 |
| 2000-10-27 | 95.36 |
| 2000-10-26 | 95.36 |
| 2000-10-25 | 95.36 |
| 2000-10-24 | 95.36 |
| 2000-10-23 | 95.36 |
| 2000-10-20 | 95.36 |
| 2000-10-19 | 95.36 |
| 2000-10-18 | 95.36 |
| 2000-10-17 | 95.36 |
| 2000-10-16 | 95.36 |
| 2000-10-13 | 95.36 |
| 2000-10-12 | 95.36 |
| 2000-10-11 | 95.36 |
| 2000-10-10 | 95.36 |
| 2000-10-09 | 95.36 |
| 2000-10-05 | 95.36 |
| 2000-10-04 | 95.36 |
| 2000-10-03 | 95.36 |
| 2000-09-29 | 96.01 |
| 2000-09-28 | 96.01 |
| 2000-09-27 | 93.48 |
| 2000-09-26 | 93.48 |
| 2000-09-25 | 89.68 |
| 2000-09-22 | 89.68 |
| 2000-09-21 | 87.16 |
| 2000-09-20 | 87.16 |
| 2000-09-19 | 87.16 |
| 2000-09-18 | 87.16 |
| 2000-09-15 | 87.16 |
| 2000-09-14 | 87.16 |
| 2000-09-12 | 87.16 |
| 2000-09-11 | 83.36 |
| 2000-09-08 | 80.83 |
| 2000-09-07 | 80.83 |
| 2000-09-06 | 82.10 |
| 2000-09-05 | 84.63 |
| 2000-09-04 | 84.63 |
| 2000-09-01 | 84.63 |
| 2000-08-31 | 84.63 |
| 2000-08-30 | 84.63 |
| 2000-08-29 | 84.63 |
| 2000-08-28 | 84.63 |
| 2000-08-25 | 84.63 |
| 2000-08-24 | 84.63 |
| 2000-08-23 | 80.83 |
| 2000-08-22 | 78.30 |
| 2000-08-21 | 78.30 |
| 2000-08-18 | 78.30 |
| 2000-08-17 | 78.30 |
| 2000-08-16 | 78.30 |
| 2000-08-15 | 78.30 |
| 2000-08-14 | 78.30 |
| 2000-08-11 | 78.30 |
| 2000-08-10 | 78.30 |
| 2000-08-09 | 78.30 |
| 2000-08-08 | 78.30 |
| 2000-08-07 | 78.30 |
| 2000-08-04 | 78.30 |
| 2000-08-03 | 78.30 |
| 2000-08-02 | 78.30 |
| 2000-08-01 | 78.30 |
| 2000-07-31 | 78.30 |
| 2000-07-28 | 78.30 |
| 2000-07-27 | 78.30 |
| 2000-07-26 | 78.30 |
| 2000-07-25 | 78.30 |
| 2000-07-24 | 78.30 |
| 2000-07-21 | 78.30 |
| 2000-07-20 | 78.30 |
| 2000-07-19 | 78.30 |
| 2000-07-18 | 78.30 |
| 2000-07-17 | 78.30 |
| 2000-07-14 | 78.30 |
| 2000-07-13 | 78.30 |
| 2000-07-12 | 78.30 |
| 2000-07-11 | 78.30 |
| 2000-07-10 | 78.30 |
| 2000-07-07 | 78.30 |
| 2000-07-06 | 78.30 |
| 2000-07-05 | 78.30 |
| 2000-07-04 | 78.30 |
| 2000-07-03 | 78.30 |
| 2000-06-30 | 78.30 |
| 2000-06-29 | 78.30 |
| 2000-06-28 | 78.30 |
| 2000-06-27 | 78.30 |
| 2000-06-26 | 77.04 |
| 2000-06-23 | 77.04 |
| 2000-06-22 | 84.63 |
| 2000-06-21 | 82.10 |
| 2000-06-20 | 82.10 |
| 2000-06-19 | 82.10 |
| 2000-06-16 | 82.10 |
| 2000-06-15 | 82.10 |
| 2000-06-14 | 82.10 |
| 2000-06-13 | 82.10 |
| 2000-06-12 | 82.10 |
| 2000-06-09 | 82.10 |
| 2000-06-08 | 82.10 |
| 2000-06-07 | 82.10 |
| 2000-06-05 | 82.10 |
| 2000-06-02 | 82.10 |
| 2000-06-01 | 82.10 |
| 2000-05-31 | 82.10 |
| 2000-05-30 | 86.92 |
| 2000-05-29 | 86.92 |
| 2000-05-26 | 86.92 |
| 2000-05-25 | 86.92 |
| 2000-05-24 | 86.92 |
| 2000-05-23 | 86.92 |
| 2000-05-22 | 86.92 |
| 2000-05-19 | 86.92 |
| 2000-05-18 | 86.92 |
| 2000-05-17 | 86.92 |
| 2000-05-16 | 86.92 |
| 2000-05-15 | 86.92 |
| 2000-05-12 | 86.92 |
| 2000-05-10 | 86.92 |
| 2000-05-09 | 86.92 |
| 2000-05-08 | 86.92 |
| 2000-05-05 | 86.92 |
| 2000-05-04 | 86.92 |
| 2000-05-03 | 86.92 |
| 2000-05-02 | 86.92 |
| 2000-04-28 | 86.92 |
| 2000-04-27 | 86.92 |
| 2000-04-26 | 86.92 |
| 2000-04-25 | 86.92 |
| 2000-04-20 | 86.92 |
| 2000-04-19 | 86.92 |
| 2000-04-18 | 86.92 |
| 2000-04-17 | 86.92 |
| 2000-04-14 | 86.92 |
| 2000-04-13 | 91.74 |
| 2000-04-12 | 92.95 |
| 2000-04-11 | 92.95 |
| 2000-04-10 | 92.95 |
| 2000-04-07 | 92.95 |
| 2000-04-06 | 92.95 |
| 2000-04-05 | 92.95 |
| 2000-04-03 | 92.95 |
| 2000-03-31 | 92.95 |
| 2000-03-30 | 92.95 |
| 2000-03-29 | 92.95 |
| 2000-03-28 | 92.95 |
| 2000-03-27 | 92.95 |
| 2000-03-24 | 92.95 |
| 2000-03-23 | 92.95 |
| 2000-03-22 | 92.95 |
| 2000-03-21 | 92.95 |
| 2000-03-20 | 91.74 |
| 2000-03-17 | 91.74 |
| 2000-03-16 | 90.54 |
| 2000-03-15 | 90.54 |
| 2000-03-14 | 90.54 |
| 2000-03-13 | 90.54 |
| 2000-03-10 | 92.95 |
| 2000-03-09 | 92.95 |
| 2000-03-08 | 92.95 |
| 2000-03-07 | 92.95 |
| 2000-03-06 | 92.95 |
| 2000-03-03 | 92.95 |
| 2000-03-02 | 92.95 |
| 2000-03-01 | 92.95 |
| 2000-02-29 | 92.95 |
| 2000-02-28 | 92.95 |
| 2000-02-25 | 92.95 |
| 2000-02-24 | 92.95 |
| 2000-02-23 | 92.95 |
| 2000-02-22 | 89.33 |
| 2000-02-21 | 89.33 |
| 2000-02-18 | 71.24 |
| 2000-02-17 | 66.42 |
| 2000-02-16 | 66.42 |
| 2000-02-15 | 66.42 |
| 2000-02-14 | 66.42 |
| 2000-02-11 | 66.42 |
| 2000-02-10 | 64.01 |
| 2000-02-09 | 64.01 |
| 2000-02-08 | 67.63 |
| 2000-02-03 | 67.63 |
| 2000-02-02 | 67.63 |
| 2000-02-01 | 67.63 |
| 2000-01-31 | 67.63 |
| 2000-01-28 | 67.63 |
| 2000-01-27 | 68.83 |
| 2000-01-26 | 68.83 |
| 2000-01-25 | 62.80 |
| 2000-01-24 | 62.80 |
| 2000-01-21 | 62.80 |
| 2000-01-20 | 62.80 |
| 2000-01-19 | 62.80 |
| 2000-01-18 | 62.80 |
| 2000-01-17 | 62.80 |
| 2000-01-14 | 62.80 |
| 2000-01-13 | 62.80 |
| 2000-01-12 | 62.80 |
| 2000-01-11 | 62.80 |
| 2000-01-10 | 62.80 |
| 2000-01-07 | 62.80 |
| 2000-01-06 | 62.80 |
| 2000-01-05 | 62.80 |
| 2000-01-04 | 62.80 |
| 2000-01-03 | 62.80 |
| 1999-12-30 | 62.80 |
| 1999-12-29 | 62.80 |
| 1999-12-28 | 62.80 |
| 1999-12-24 | 62.80 |
| 1999-12-23 | 62.80 |
| 1999-12-22 | 62.80 |
| 1999-12-21 | 62.80 |
| 1999-12-20 | 62.80 |
| 1999-12-17 | 62.80 |
| 1999-12-16 | 62.80 |
| 1999-12-15 | 62.80 |
| 1999-12-14 | 62.80 |
| 1999-12-13 | 62.80 |
| 1999-12-10 | 62.80 |
| 1999-12-09 | 62.80 |
| 1999-12-08 | 62.80 |
| 1999-12-07 | 62.80 |
| 1999-12-06 | 62.80 |
| 1999-12-03 | 62.80 |
| 1999-12-02 | 62.80 |
| 1999-12-01 | 62.80 |
| 1999-11-30 | 62.80 |
| 1999-11-29 | 62.80 |
| 1999-11-26 | 62.80 |
| 1999-11-25 | 62.80 |
| 1999-11-24 | 62.80 |
| 1999-11-23 | 62.80 |
| 1999-11-22 | 65.82 |
| 1999-11-19 | 65.82 |
| 1999-11-18 | 65.82 |
| 1999-11-17 | 65.82 |
| 1999-11-16 | 65.82 |
| 1999-11-15 | 65.82 |
| 1999-11-12 | 65.82 |
| 1999-11-11 | 65.82 |
| 1999-11-10 | 65.82 |
| 1999-11-09 | 65.82 |
| 1999-11-08 | 65.82 |
| 1999-11-05 | 65.82 |
| 1999-11-04 | 65.82 |
| 1999-11-03 | 65.82 |
| 1999-11-02 | 65.82 |
| 1999-11-01 | 65.82 |
| 1999-10-29 | 65.82 |
| 1999-10-28 | 65.82 |
| 1999-10-27 | 65.82 |
| 1999-10-26 | 65.82 |
| 1999-10-25 | 65.82 |
| 1999-10-22 | 65.82 |
| 1999-10-21 | 65.82 |
| 1999-10-20 | 65.82 |
| 1999-10-19 | 65.82 |
| 1999-10-15 | 65.82 |
| 1999-10-14 | 65.82 |
| 1999-10-13 | 65.82 |
| 1999-10-12 | 65.82 |
| 1999-10-11 | 65.82 |
| 1999-10-08 | 65.82 |
| 1999-10-07 | 65.82 |
| 1999-10-06 | 65.82 |
| 1999-10-05 | 65.82 |
| 1999-10-04 | 65.82 |
| 1999-09-30 | 65.82 |
| 1999-09-29 | 65.82 |
| 1999-09-28 | 65.82 |
| 1999-09-27 | 65.82 |
| 1999-09-24 | 65.82 |
| 1999-09-23 | 65.82 |
| 1999-09-22 | 65.82 |
| 1999-09-21 | 65.82 |
| 1999-09-20 | 65.82 |
| 1999-09-17 | 65.82 |
| 1999-09-15 | 65.82 |
| 1999-09-14 | 65.82 |
| 1999-09-13 | 65.82 |
| 1999-09-10 | 65.82 |
| 1999-09-09 | 61.24 |
| 1999-09-08 | 61.24 |
| 1999-09-07 | 65.82 |
| 1999-09-06 | 69.25 |
| 1999-09-03 | 69.25 |
| 1999-09-02 | 69.25 |
| 1999-09-01 | 69.25 |
| 1999-08-31 | 69.25 |
| 1999-08-30 | 69.25 |
| 1999-08-27 | 69.25 |
| 1999-08-26 | 69.25 |
| 1999-08-25 | 69.25 |
| 1999-08-24 | 69.25 |
| 1999-08-23 | 69.25 |
| 1999-08-20 | 69.25 |
| 1999-08-19 | 69.25 |
| 1999-08-18 | 69.25 |
| 1999-08-17 | 69.25 |
| 1999-08-16 | 69.25 |
| 1999-08-13 | 69.25 |
| 1999-08-12 | 69.25 |
| 1999-08-11 | 69.25 |
| 1999-08-10 | 69.25 |
| 1999-08-09 | 69.25 |
| 1999-08-06 | 69.25 |
| 1999-08-05 | 69.25 |
| 1999-08-04 | 69.25 |
| 1999-08-03 | 69.25 |
| 1999-08-02 | 69.25 |
| 1999-07-30 | 69.25 |
| 1999-07-29 | 69.25 |
| 1999-07-28 | 69.25 |
| 1999-07-27 | 69.25 |
| 1999-07-26 | 69.25 |
| 1999-07-23 | 69.25 |
| 1999-07-22 | 69.25 |
| 1999-07-21 | 69.25 |
| 1999-07-20 | 69.25 |
| 1999-07-19 | 69.25 |
| 1999-07-16 | 69.25 |
| 1999-07-15 | 69.25 |
| 1999-07-14 | 69.25 |
| 1999-07-13 | 69.25 |
| 1999-07-12 | 69.25 |
| 1999-07-09 | 69.25 |
| 1999-07-08 | 64.67 |
| 1999-07-07 | 61.24 |
| 1999-07-06 | 60.10 |
| 1999-07-05 | 56.67 |
| 1999-07-02 | 56.67 |
| 1999-06-30 | 56.67 |
| 1999-06-29 | 56.67 |
| 1999-06-28 | 56.67 |
| 1999-06-25 | 56.67 |
| 1999-06-24 | 56.67 |
| 1999-06-23 | 56.67 |
| 1999-06-22 | 56.67 |
| 1999-06-21 | 56.67 |
| 1999-06-17 | 49.11 |
| 1999-06-16 | 49.11 |
| 1999-06-15 | 43.70 |
| 1999-06-14 | 43.70 |
| 1999-06-11 | 43.70 |
| 1999-06-10 | 43.70 |
| 1999-06-09 | 39.38 |
| 1999-06-08 | 39.38 |
| 1999-06-07 | 39.38 |
| 1999-06-04 | 38.30 |
| 1999-06-03 | 38.30 |
| 1999-06-02 | 38.30 |
| 1999-06-01 | 51.27 |
| 1999-05-31 | 57.75 |
| 1999-05-28 | 62.07 |
| 1999-05-27 | 69.63 |
| 1999-05-26 | 70.71 |
| 1999-05-25 | 71.79 |
| 1999-05-24 | 72.88 |
| 1999-05-21 | 72.88 |
| 1999-05-20 | 72.88 |
| 1999-05-19 | 75.04 |
| 1999-05-18 | 75.04 |
| 1999-05-17 | 75.04 |
| 1999-05-14 | 75.04 |
| 1999-05-13 | 75.04 |
| 1999-05-12 | 75.04 |
| 1999-05-11 | 75.04 |
| 1999-05-10 | 75.04 |
| 1999-05-07 | 75.04 |
| 1999-05-06 | 75.04 |
| 1999-05-05 | 75.04 |
| 1999-05-04 | 75.04 |
| 1999-05-03 | 75.04 |
| 1999-04-30 | 75.04 |
| 1999-04-29 | 75.04 |
| 1999-04-28 | 75.04 |
| 1999-04-27 | 19.93 |
| 1999-04-26 | 8.05 |
| 1999-04-23 | 8.05 |
| 1999-04-22 | 8.05 |
| 1999-04-21 | 8.05 |
| 1999-04-20 | 8.05 |
| 1999-04-19 | 8.05 |
| 1999-04-16 | 8.05 |
| 1999-04-15 | 8.05 |
| 1999-04-14 | 8.05 |
| 1999-04-13 | 8.05 |
| 1999-04-12 | 8.05 |
| 1999-04-09 | 8.05 |
| 1999-04-08 | 8.05 |
| 1999-04-07 | 8.05 |
| 1999-04-01 | 8.05 |
| 1999-03-31 | 8.05 |
| 1999-03-30 | 8.05 |
| 1999-03-29 | 8.05 |
| 1999-03-26 | 8.05 |
| 1999-03-25 | 8.05 |
| 1999-03-24 | 8.05 |
| 1999-03-23 | 8.05 |
| 1999-03-22 | 8.05 |
| 1999-03-19 | 8.05 |
| 1999-03-18 | 8.05 |
| 1999-03-17 | 8.05 |
| 1999-03-16 | 8.05 |
| 1999-03-15 | 8.05 |
| 1999-03-12 | 8.05 |
| 1999-03-11 | 8.05 |
| 1999-03-10 | 8.05 |
| 1999-03-09 | 8.05 |
| 1999-03-08 | 8.05 |
| 1999-03-05 | 8.05 |
| 1999-03-04 | 8.05 |
| 1999-03-03 | 8.05 |
| 1999-03-02 | 8.05 |
| 1999-03-01 | 8.05 |
| 1999-02-26 | 8.05 |
| 1999-02-25 | 8.05 |
| 1999-02-24 | 8.05 |
| 1999-02-23 | 8.05 |
| 1999-02-22 | 8.05 |
| 1999-02-19 | 8.05 |
| 1999-02-15 | 8.05 |
| 1999-02-12 | 8.05 |
| 1999-02-11 | 18.85 |
| 1999-02-10 | 18.85 |
| 1999-02-09 | 8.05 |
| 1999-02-08 | 18.85 |
| 1999-02-05 | 8.05 |
| 1999-02-04 | 8.05 |
| 1999-02-03 | 8.05 |
| 1999-02-02 | 8.05 |
| 1999-02-01 | 8.05 |
| 1999-01-29 | 42.62 |
| 1999-01-28 | 42.62 |
| 1999-01-27 | 39.38 |
| 1999-01-26 | 39.38 |
| 1999-01-25 | 39.38 |
| 1999-01-22 | 39.38 |
| 1999-01-21 | 39.38 |
| 1999-01-20 | 39.38 |
| 1999-01-19 | 39.38 |
| 1999-01-18 | 39.38 |
| 1999-01-15 | 36.14 |
| 1999-01-14 | 36.14 |
| 1999-01-13 | 36.14 |
| 1999-01-12 | 36.14 |
| 1999-01-11 | 36.14 |
| 1999-01-08 | 36.14 |
| 1999-01-07 | 36.14 |
| 1999-01-06 | 36.14 |
| 1999-01-05 | 36.14 |
| 1999-01-04 | 35.06 |
| 1998-12-31 | 35.06 |
| 1998-12-30 | 32.90 |
| 1998-12-29 | 31.82 |
| 1998-12-28 | 31.82 |
| 1998-12-24 | 31.82 |
| 1998-12-23 | 27.50 |
| 1998-12-22 | 27.50 |
| 1998-12-21 | 27.50 |
| 1998-12-18 | 27.50 |
| 1998-12-17 | 27.50 |
| 1998-12-16 | 27.50 |
| 1998-12-15 | 27.50 |
| 1998-12-14 | 25.33 |
| 1998-12-11 | 25.33 |
| 1998-12-10 | 25.33 |
| 1998-12-09 | 25.33 |
| 1998-12-08 | 25.33 |
| 1998-12-07 | 25.33 |
| 1998-12-04 | 25.33 |
| 1998-12-03 | 25.33 |
| 1998-12-02 | 25.33 |
| 1998-12-01 | 25.33 |
| 1998-11-30 | 25.33 |
| 1998-11-27 | 25.33 |
| 1998-11-26 | 25.33 |
| 1998-11-25 | 23.17 |
| 1998-11-24 | 23.17 |
| 1998-11-23 | 23.17 |
| 1998-11-20 | 23.17 |
| 1998-11-19 | 23.17 |
| 1998-11-18 | 23.17 |
| 1998-11-17 | 23.17 |
| 1998-11-16 | 23.17 |
| 1998-11-13 | 23.17 |
| 1998-11-12 | 23.17 |
| 1998-11-11 | 21.01 |
| 1998-11-10 | 21.01 |
| 1998-11-09 | 18.85 |
| 1998-11-06 | 16.69 |
| 1998-11-05 | 16.69 |
| 1998-11-04 | 16.69 |
| 1998-11-03 | 16.69 |
| 1998-11-02 | 16.69 |
| 1998-10-30 | 16.69 |
| 1998-10-29 | 15.61 |
| 1998-10-27 | 14.53 |
| 1998-10-26 | 14.53 |
| 1998-10-23 | 14.53 |
| 1998-10-22 | 8.05 |
| 1998-10-21 | 8.05 |
| 1998-10-20 | 17.77 |
| 1998-10-19 | 17.77 |
| 1998-10-16 | 17.77 |
| 1998-10-15 | 13.99 |
| 1998-10-14 | 13.99 |
| 1998-10-13 | 13.99 |
| 1998-10-12 | 13.99 |
| 1998-10-09 | 13.99 |
| 1998-10-08 | 13.99 |
| 1998-10-07 | 13.99 |
| 1998-10-05 | 13.99 |
| 1998-09-30 | 13.99 |
| 1998-09-29 | 13.99 |
| 1998-09-28 | 13.99 |
| 1998-09-25 | 13.99 |
| 1998-09-24 | 13.99 |
| 1998-09-23 | 13.99 |
| 1998-09-22 | 13.99 |
| 1998-09-21 | 13.99 |
| 1998-09-18 | 13.99 |
| 1998-09-17 | 13.99 |
| 1998-09-16 | 9.77 |
| 1998-09-15 | 9.77 |
| 1998-09-14 | 9.77 |
| 1998-09-11 | 9.77 |
| 1998-09-10 | 9.77 |
| 1998-09-09 | 9.77 |
| 1998-09-08 | 9.77 |
| 1998-09-07 | 9.77 |
| 1998-09-04 | 9.77 |
| 1998-09-03 | 9.77 |
| 1998-09-02 | 9.77 |
| 1998-09-01 | 9.77 |
| 1998-08-31 | 9.77 |
| 1998-08-28 | 13.99 |
| 1998-08-27 | 17.16 |
| 1998-08-26 | 17.16 |
| 1998-08-25 | 17.16 |
| 1998-08-24 | 17.16 |
| 1998-08-21 | 17.16 |
| 1998-08-20 | 17.16 |
| 1998-08-19 | 17.16 |
| 1998-08-18 | 17.16 |
| 1998-08-14 | 17.16 |
| 1998-08-13 | 17.16 |
| 1998-08-12 | 17.16 |
| 1998-08-11 | 17.16 |
| 1998-08-10 | 17.16 |
| 1998-08-07 | 17.16 |
| 1998-08-06 | 17.16 |
| 1998-08-05 | 17.16 |
| 1998-08-04 | 24.54 |
| 1998-08-03 | 24.54 |
| 1998-07-31 | 24.54 |
| 1998-07-30 | 26.66 |
| 1998-07-29 | 21.38 |
| 1998-07-28 | 21.38 |
| 1998-07-27 | 30.88 |
| 1998-07-24 | 26.66 |
| 1998-07-23 | 26.66 |
| 1998-07-22 | 26.66 |
| 1998-07-21 | 26.66 |
| 1998-07-20 | 26.66 |
| 1998-07-17 | 26.66 |
| 1998-07-16 | 26.66 |
| 1998-07-15 | 26.66 |
| 1998-07-14 | 26.66 |
| 1998-07-13 | 26.66 |
| 1998-07-10 | 26.66 |
| 1998-07-09 | 26.66 |
| 1998-07-08 | 26.66 |
| 1998-07-07 | 26.66 |
| 1998-07-06 | 26.66 |
| 1998-07-03 | 26.66 |
| 1998-07-02 | 26.66 |
| 1998-06-30 | 26.66 |
| 1998-06-29 | 26.66 |
| 1998-06-26 | 26.66 |
| 1998-06-25 | 26.66 |
| 1998-06-24 | 26.66 |
| 1998-06-23 | 26.66 |
| 1998-06-22 | 26.66 |
| 1998-06-19 | 26.66 |
| 1998-06-18 | 26.66 |
| 1998-06-17 | 26.66 |
| 1998-06-16 | 26.66 |
| 1998-06-15 | 26.66 |
| 1998-06-12 | 26.66 |
| 1998-06-11 | 26.66 |
| 1998-06-10 | 26.66 |
| 1998-06-09 | 26.66 |
| 1998-06-08 | 26.66 |
| 1998-06-05 | 26.66 |
| 1998-06-04 | 26.66 |
| 1998-06-03 | 26.66 |
| 1998-06-02 | 26.66 |
| 1998-06-01 | 26.66 |
| 1998-05-29 | 26.66 |
| 1998-05-28 | 26.66 |
| 1998-05-27 | 26.66 |
| 1998-05-26 | 26.66 |
| 1998-05-25 | 26.66 |
| 1998-05-22 | 26.66 |
| 1998-05-21 | 26.66 |
| 1998-05-20 | 26.66 |
| 1998-05-19 | 26.66 |
| 1998-05-18 | 26.66 |
| 1998-05-15 | 26.66 |
| 1998-05-14 | 26.66 |
| 1998-05-13 | 26.66 |
| 1998-05-12 | 26.66 |
| 1998-05-11 | 26.66 |
| 1998-05-08 | 26.66 |
| 1998-05-07 | 26.66 |
| 1998-05-06 | 43.27 |
| 1998-05-05 | 43.27 |
| 1998-05-04 | 43.27 |
| 1998-05-01 | 43.27 |
| 1998-04-30 | 43.27 |
| 1998-04-29 | 43.27 |
| 1998-04-28 | 43.27 |
| 1998-04-27 | 43.27 |
| 1998-04-24 | 43.27 |
| 1998-04-23 | 43.27 |
| 1998-04-22 | 43.27 |
| 1998-04-21 | 43.27 |
| 1998-04-20 | 43.27 |
| 1998-04-17 | 43.27 |
| 1998-04-16 | 43.27 |
| 1998-04-15 | 39.11 |
| 1998-04-14 | 36.00 |
| 1998-04-09 | 31.85 |
| 1998-04-08 | 19.39 |
| 1998-04-07 | 19.39 |
| 1998-04-03 | 15.24 |
| 1998-04-02 | 15.24 |
| 1998-04-01 | 41.19 |
| 1998-03-31 | 41.19 |
| 1998-03-30 | 38.08 |
| 1998-03-27 | 38.08 |
| 1998-03-26 | 38.08 |
| 1998-03-25 | 38.08 |
| 1998-03-24 | 38.08 |
| 1998-03-23 | 38.08 |
| 1998-03-20 | 38.08 |
| 1998-03-19 | 38.08 |
| 1998-03-18 | 38.08 |
| 1998-03-17 | 38.08 |
| 1998-03-16 | 39.11 |
| 1998-03-13 | 39.11 |
| 1998-03-12 | 34.96 |
| 1998-03-11 | 34.96 |
| 1998-03-10 | 39.11 |
| 1998-03-09 | 39.11 |
| 1998-03-06 | 39.11 |
| 1998-03-05 | 44.30 |
| 1998-03-04 | 44.30 |
| 1998-03-03 | 44.30 |
| 1998-03-02 | 44.30 |
| 1998-02-27 | 48.46 |
| 1998-02-26 | 48.46 |
| 1998-02-25 | 56.76 |
| 1998-02-24 | 56.76 |
| 1998-02-23 | 60.91 |
| 1998-02-20 | 60.91 |
| 1998-02-19 | 60.91 |
| 1998-02-18 | 60.91 |
| 1998-02-17 | 61.95 |
| 1998-02-16 | 61.95 |
| 1998-02-13 | 61.95 |
| 1998-02-12 | 61.95 |
| 1998-02-11 | 61.95 |
| 1998-02-10 | 61.95 |
| 1998-02-09 | 61.95 |
| 1998-02-06 | 61.95 |
| 1998-02-05 | 61.95 |
| 1998-02-04 | 61.95 |
| 1998-02-03 | 61.95 |
| 1998-02-02 | 61.95 |
| 1998-01-27 | 61.95 |
| 1998-01-26 | 61.95 |
| 1998-01-23 | 61.95 |
| 1998-01-22 | 61.95 |
| 1998-01-21 | 65.07 |
| 1998-01-20 | 65.07 |
| 1998-01-19 | 65.07 |
| 1998-01-16 | 65.07 |
| 1998-01-15 | 65.07 |
| 1998-01-14 | 65.07 |
| 1998-01-13 | 65.07 |
| 1998-01-12 | 65.07 |
| 1998-01-09 | 65.07 |
| 1998-01-08 | 65.07 |
| 1998-01-07 | 65.07 |
| 1998-01-06 | 65.07 |
| 1998-01-05 | 65.07 |
| 1998-01-02 | 65.07 |
| 1997-12-31 | 65.07 |
| 1997-12-30 | 65.07 |
| 1997-12-29 | 65.07 |
| 1997-12-24 | 65.07 |
| 1997-12-23 | 65.07 |
| 1997-12-22 | 65.07 |
| 1997-12-19 | 65.07 |
| 1997-12-18 | 65.07 |
| 1997-12-17 | 65.07 |
| 1997-12-16 | 65.07 |
| 1997-12-15 | 65.07 |
| 1997-12-12 | 65.07 |
| 1997-12-11 | 65.07 |
| 1997-12-10 | 65.07 |
| 1997-12-09 | 68.18 |
| 1997-12-08 | 68.18 |
| 1997-12-05 | 68.18 |
| 1997-12-04 | 68.18 |
| 1997-12-03 | 68.18 |
| 1997-12-02 | 68.18 |
| 1997-12-01 | 68.18 |
| 1997-11-28 | 68.18 |
| 1997-11-27 | 86.87 |
| 1997-11-26 | 86.87 |
| 1997-11-25 | 86.87 |
| 1997-11-24 | 86.87 |
| 1997-11-21 | 86.87 |
| 1997-11-20 | 86.87 |
| 1997-11-19 | 87.91 |
| 1997-11-18 | 87.91 |
| 1997-11-17 | 87.91 |
| 1997-11-14 | 87.91 |
| 1997-11-13 | 87.91 |
| 1997-11-12 | 87.91 |
| 1997-11-11 | 96.21 |
| 1997-11-10 | 96.21 |
| 1997-11-07 | 96.21 |
| 1997-11-06 | 96.21 |
| 1997-11-05 | 96.21 |
| 1997-11-04 | 96.21 |
| 1997-11-03 | 96.21 |
| 1997-10-31 | 96.21 |
| 1997-10-30 | 96.21 |
| 1997-10-29 | 96.21 |
| 1997-10-28 | 96.21 |
| 1997-10-27 | 96.21 |
| 1997-10-24 | 96.21 |
| 1997-10-23 | 96.21 |
| 1997-10-22 | 96.21 |
| 1997-10-21 | 97.25 |
| 1997-10-20 | 98.29 |
| 1997-10-17 | 98.29 |
| 1997-10-16 | 98.29 |
| 1997-10-15 | 98.29 |
| 1997-10-14 | 98.29 |
| 1997-10-13 | 98.29 |
| 1997-10-09 | 98.29 |
| 1997-10-08 | 98.29 |
| 1997-10-07 | 98.29 |
| 1997-10-06 | 98.29 |
| 1997-10-03 | 98.29 |
| 1997-09-30 | 98.29 |
| 1997-09-29 | 98.29 |
| 1997-09-26 | 98.29 |
| 1997-09-25 | 98.29 |
| 1997-09-24 | 98.29 |
| 1997-09-23 | 98.29 |
| 1997-09-22 | 98.29 |
| 1997-09-19 | 98.29 |
| 1997-09-18 | 98.29 |
| 1997-09-16 | 98.29 |
| 1997-09-15 | 98.29 |
| 1997-09-12 | 98.29 |
| 1997-09-11 | 98.29 |
| 1997-09-10 | 98.29 |
| 1997-09-09 | 98.29 |
| 1997-09-08 | 98.29 |
| 1997-09-05 | 98.29 |
| 1997-09-04 | 102.33 |
| 1997-09-03 | 102.33 |
| 1997-09-02 | 102.33 |
| 1997-09-01 | 120.04 |
| 1997-08-29 | 120.04 |
| 1997-08-28 | 127.63 |
| 1997-08-27 | 127.63 |
| 1997-08-26 | 127.63 |
| 1997-08-25 | 127.63 |
| 1997-08-22 | 122.57 |
| 1997-08-21 | 122.57 |
| 1997-08-20 | 102.33 |
| 1997-08-19 | 102.33 |
| 1997-08-15 | 112.45 |
| 1997-08-14 | 112.45 |
| 1997-08-13 | 102.33 |
| 1997-08-12 | 107.39 |
| 1997-08-11 | 117.51 |
| 1997-08-08 | 117.51 |
| 1997-08-07 | 117.51 |
| 1997-08-06 | 109.92 |
| 1997-08-05 | 109.92 |
| 1997-08-04 | 120.04 |
| 1997-08-01 | 120.04 |
| 1997-07-31 | 117.51 |
| 1997-07-30 | 117.51 |
| 1997-07-29 | 112.45 |
| 1997-07-28 | 112.45 |
| 1997-07-25 | 114.98 |
| 1997-07-24 | 112.45 |
| 1997-07-23 | 112.45 |
| 1997-07-22 | 173.15 |
| 1997-07-21 | 173.15 |
| 1997-07-18 | 163.04 |
| 1997-07-17 | 163.04 |
| 1997-07-16 | 163.04 |
| 1997-07-15 | 163.04 |
| 1997-07-14 | 163.04 |
| 1997-07-11 | 163.04 |
| 1997-07-10 | 163.04 |
| 1997-07-09 | 163.04 |
| 1997-07-08 | 165.06 |
| 1997-07-07 | 165.06 |
| 1997-07-04 | 165.06 |
| 1997-07-03 | 165.06 |
| 1997-06-27 | 165.06 |
| 1997-06-26 | 165.06 |
| 1997-06-25 | 165.06 |
| 1997-06-24 | 165.06 |
| 1997-06-23 | 165.06 |
| 1997-06-20 | 165.06 |
| 1997-06-19 | 165.06 |
| 1997-06-18 | 165.06 |
| 1997-06-17 | 165.06 |
| 1997-06-16 | 165.06 |
| 1997-06-13 | 165.06 |
| 1997-06-12 | 165.06 |
| 1997-06-11 | 165.06 |
| 1997-06-10 | 165.06 |
| 1997-06-06 | 165.06 |
| 1997-06-05 | 165.06 |
| 1997-06-04 | 165.06 |
| 1997-06-03 | 165.06 |
| 1997-06-02 | 165.06 |
| 1997-05-30 | 165.06 |
| 1997-05-29 | 165.06 |
| 1997-05-28 | 165.06 |
| 1997-05-27 | 165.06 |
| 1997-05-26 | 165.06 |
| 1997-05-23 | 165.06 |
| 1997-05-22 | 165.06 |
| 1997-05-21 | 165.06 |
| 1997-05-20 | 165.06 |
| 1997-05-19 | 165.06 |
| 1997-05-16 | 165.06 |
| 1997-05-15 | 165.06 |
| 1997-05-14 | 165.06 |
| 1997-05-13 | 165.06 |
| 1997-05-12 | 165.06 |
| 1997-05-09 | 165.06 |
| 1997-05-08 | 165.06 |
| 1997-05-07 | 167.51 |
| 1997-05-06 | 167.51 |
| 1997-05-05 | 169.97 |
| 1997-05-02 | 174.88 |
| 1997-05-01 | 165.06 |
| 1997-04-30 | 174.88 |
| 1997-04-29 | 165.06 |
| 1997-04-28 | 165.06 |
| 1997-04-25 | 165.06 |
| 1997-04-24 | 165.06 |
| 1997-04-23 | 165.06 |
| 1997-04-22 | 165.06 |
| 1997-04-21 | 165.06 |
| 1997-04-18 | 165.06 |
| 1997-04-17 | 169.97 |
| 1997-04-16 | 169.97 |
| 1997-04-15 | 169.97 |
| 1997-04-14 | 165.06 |
| 1997-04-11 | 165.06 |
| 1997-04-10 | 165.06 |
| 1997-04-09 | 165.06 |
| 1997-04-08 | 165.06 |
| 1997-04-07 | 160.15 |
| 1997-04-04 | 160.15 |
| 1997-04-03 | 160.15 |
| 1997-04-02 | 152.79 |
| 1997-04-01 | 169.97 |
| 1997-03-27 | 169.97 |
| 1997-03-26 | 169.97 |
| 1997-03-25 | 169.97 |
| 1997-03-24 | 174.88 |
| 1997-03-21 | 174.88 |
| 1997-03-20 | 174.88 |
| 1997-03-19 | 174.88 |
| 1997-03-18 | 165.06 |
| 1997-03-17 | 157.70 |
| 1997-03-14 | 145.42 |
| 1997-03-13 | 142.97 |
| 1997-03-12 | 142.97 |
| 1997-03-11 | 142.97 |
| 1997-03-10 | 142.97 |
| 1997-03-07 | 142.97 |
| 1997-03-06 | 142.97 |
| 1997-03-05 | 142.97 |
| 1997-03-04 | 142.97 |
| 1997-03-03 | 142.97 |
| 1997-02-28 | 142.97 |
| 1997-02-27 | 142.97 |
| 1997-02-26 | 142.97 |
| 1997-02-25 | 142.97 |
| 1997-02-24 | 142.97 |
| 1997-02-21 | 138.06 |
| 1997-02-20 | 138.06 |
| 1997-02-19 | 138.06 |
| 1997-02-18 | 135.61 |
| 1997-02-17 | 145.42 |
| 1997-02-14 | 145.42 |
| 1997-02-13 | 145.42 |
| 1997-02-12 | 145.42 |
| 1997-02-11 | 145.42 |
| 1997-02-10 | 145.42 |
| 1997-02-05 | 135.61 |
| 1997-02-04 | 115.97 |
| 1997-02-03 | 115.97 |
| 1997-01-31 | 115.97 |
| 1997-01-30 | 115.97 |
| 1997-01-29 | 115.97 |
| 1997-01-28 | 106.16 |
| 1997-01-27 | 106.16 |
| 1997-01-24 | 106.16 |
| 1997-01-23 | 106.16 |
| 1997-01-22 | 106.16 |
| 1997-01-21 | 101.25 |
| 1997-01-20 | 101.25 |
| 1997-01-17 | 101.25 |
| 1997-01-16 | 101.25 |
| 1997-01-15 | 101.25 |
| 1997-01-14 | 101.25 |
| 1997-01-13 | 101.25 |
| 1997-01-10 | 103.70 |
| 1997-01-09 | 103.70 |
| 1997-01-08 | 103.70 |
| 1997-01-07 | 101.25 |
| 1997-01-06 | 106.16 |
| 1997-01-03 | 106.16 |
| 1997-01-02 | 115.97 |
| 1996-12-31 | 115.97 |
| 1996-12-30 | 115.97 |
| 1996-12-27 | 115.97 |
| 1996-12-24 | 115.97 |
| 1996-12-23 | 120.88 |
| 1996-12-20 | 120.88 |
| 1996-12-19 | 120.88 |
| 1996-12-18 | 120.88 |
| 1996-12-17 | 120.88 |
| 1996-12-16 | 123.34 |
| 1996-12-13 | 125.79 |
| 1996-12-12 | 125.79 |
| 1996-12-11 | 125.79 |
| 1996-12-10 | 125.79 |
| 1996-12-09 | 125.79 |
| 1996-12-06 | 125.79 |
| 1996-12-05 | 125.79 |
| 1996-12-04 | 125.79 |
| 1996-12-03 | 125.79 |
| 1996-12-02 | 130.70 |
| 1996-11-29 | 130.70 |
| 1996-11-28 | 130.70 |
| 1996-11-27 | 130.70 |
| 1996-11-26 | 130.70 |
| 1996-11-25 | 125.79 |
| 1996-11-22 | 125.79 |
| 1996-11-21 | 125.79 |
| 1996-11-20 | 125.79 |
| 1996-11-19 | 125.79 |
| 1996-11-18 | 125.79 |
| 1996-11-15 | 125.79 |
| 1996-11-14 | 125.79 |
| 1996-11-13 | 125.79 |
| 1996-11-12 | 125.79 |
| 1996-11-11 | 125.79 |
| 1996-11-08 | 125.79 |
| 1996-11-07 | 125.79 |
| 1996-11-06 | 125.79 |
| 1996-11-05 | 125.79 |
| 1996-11-04 | 125.79 |
| 1996-11-01 | 125.79 |
| 1996-10-31 | 125.79 |
| 1996-10-30 | 125.79 |
| 1996-10-29 | 125.79 |
| 1996-10-28 | 125.79 |
| 1996-10-25 | 125.79 |
| 1996-10-24 | 125.79 |
| 1996-10-23 | 125.79 |
| 1996-10-22 | 125.79 |
| 1996-10-18 | 125.79 |
| 1996-10-17 | 125.79 |
| 1996-10-16 | 125.79 |
| 1996-10-15 | 125.79 |
| 1996-10-14 | 125.79 |
| 1996-10-11 | 125.79 |
| 1996-10-10 | 125.79 |
| 1996-10-09 | 125.79 |
| 1996-10-08 | 125.79 |
| 1996-10-07 | 125.79 |
| 1996-10-04 | 125.79 |
| 1996-10-03 | 125.79 |
| 1996-10-02 | 125.79 |
| 1996-10-01 | 129.72 |
| 1996-09-30 | 129.72 |
| 1996-09-27 | 129.72 |
| 1996-09-26 | 129.72 |
| 1996-09-25 | 129.72 |
| 1996-09-24 | 129.72 |
| 1996-09-23 | 101.00 |
| 1996-09-20 | 101.00 |
| 1996-09-19 | 110.57 |
| 1996-09-18 | 110.57 |
| 1996-09-17 | 115.36 |
| 1996-09-16 | 115.36 |
| 1996-09-13 | 124.93 |
| 1996-09-12 | 124.93 |
| 1996-09-11 | 122.54 |
| 1996-09-10 | 120.15 |
| 1996-09-09 | 120.15 |
| 1996-09-06 | 110.57 |
| 1996-09-05 | 110.57 |
| 1996-09-04 | 120.15 |
| 1996-09-03 | 76.12 |
| 1996-09-02 | 76.12 |
| 1996-08-30 | 76.12 |
| 1996-08-29 | 76.12 |
| 1996-08-28 | 76.12 |
| 1996-08-27 | 76.12 |
| 1996-08-23 | 77.07 |
| 1996-08-22 | 77.07 |
| 1996-08-21 | 77.07 |
| 1996-08-20 | 77.07 |
| 1996-08-19 | 77.07 |
| 1996-08-16 | 77.07 |
| 1996-08-15 | 77.07 |
| 1996-08-14 | 77.07 |
| 1996-08-13 | 77.07 |
| 1996-08-12 | 77.07 |
| 1996-08-09 | 77.07 |
| 1996-08-08 | 77.07 |
| 1996-08-07 | 77.07 |
| 1996-08-06 | 77.07 |
| 1996-08-05 | 77.07 |
| 1996-08-02 | 77.07 |
| 1996-08-01 | 77.07 |
| 1996-07-31 | 77.07 |
| 1996-07-30 | 77.07 |
| 1996-07-29 | 77.07 |
| 1996-07-26 | 77.07 |
| 1996-07-25 | 77.07 |
| 1996-07-24 | 77.07 |
| 1996-07-23 | 76.12 |
| 1996-07-22 | 76.12 |
| 1996-07-19 | 72.29 |
| 1996-07-18 | 72.29 |
| 1996-07-17 | 69.42 |
| 1996-07-16 | 69.42 |
| 1996-07-15 | 69.42 |
| 1996-07-12 | 69.42 |
| 1996-07-11 | 68.46 |
| 1996-07-10 | 68.46 |
| 1996-07-09 | 68.46 |
| 1996-07-08 | 68.46 |
| 1996-07-05 | 68.46 |
| 1996-07-04 | 68.46 |
| 1996-07-03 | 68.46 |
| 1996-07-02 | 68.46 |
| 1996-07-01 | 68.46 |
| 1996-06-28 | 68.46 |
| 1996-06-27 | 68.46 |
| 1996-06-26 | 68.46 |
| 1996-06-25 | 68.46 |
| 1996-06-24 | 68.46 |
| 1996-06-21 | 68.46 |
| 1996-06-19 | 68.46 |
| 1996-06-18 | 68.46 |
| 1996-06-14 | 68.46 |
| 1996-06-13 | 68.46 |
| 1996-06-12 | 68.46 |
| 1996-06-11 | 68.46 |
| 1996-06-10 | 68.46 |
| 1996-06-07 | 72.08 |
| 1996-06-06 | 72.08 |
| 1996-06-05 | 72.08 |
| 1996-06-04 | 72.08 |
| 1996-06-03 | 72.08 |
| 1996-05-31 | 72.08 |
| 1996-05-30 | 72.08 |
| 1996-05-29 | 72.08 |
| 1996-05-28 | 72.08 |
| 1996-05-27 | 72.08 |
| 1996-05-24 | 72.08 |
| 1996-05-23 | 72.08 |
| 1996-05-22 | 72.08 |
| 1996-05-21 | 72.08 |
| 1996-05-20 | 72.08 |
| 1996-05-17 | 72.08 |
| 1996-05-16 | 72.08 |
| 1996-05-15 | 72.08 |
| 1996-05-14 | 72.08 |
| 1996-05-13 | 68.46 |
| 1996-05-10 | 72.08 |
| 1996-05-09 | 72.08 |
| 1996-05-08 | 72.08 |
| 1996-05-07 | 72.08 |
| 1996-05-06 | 72.08 |
| 1996-05-03 | 70.27 |
| 1996-05-02 | 70.27 |
| 1996-05-01 | 70.27 |
| 1996-04-30 | 73.89 |
| 1996-04-29 | 56.69 |
| 1996-04-26 | 56.69 |
| 1996-04-25 | 56.69 |
| 1996-04-24 | 58.50 |
| 1996-04-23 | 59.40 |
| 1996-04-22 | 55.78 |
| 1996-04-19 | 50.35 |
| 1996-04-18 | 47.63 |
| 1996-04-17 | 45.82 |
| 1996-04-16 | 45.82 |
| 1996-04-15 | 45.82 |
| 1996-04-12 | 45.82 |
| 1996-04-11 | 45.82 |
| 1996-04-10 | 45.82 |
| 1996-04-09 | 44.91 |
| 1996-04-03 | 44.91 |
| 1996-04-02 | 44.91 |
| 1996-04-01 | 44.91 |
| 1996-03-29 | 44.91 |
| 1996-03-28 | 44.91 |
| 1996-03-27 | 47.63 |
| 1996-03-26 | 47.63 |
| 1996-03-25 | 47.63 |
| 1996-03-22 | 47.63 |
| 1996-03-21 | 47.63 |
| 1996-03-20 | 45.82 |
| 1996-03-19 | 44.91 |
| 1996-03-18 | 44.91 |
| 1996-03-15 | 44.91 |
| 1996-03-14 | 45.82 |
| 1996-03-13 | 45.82 |
| 1996-03-12 | 45.82 |
| 1996-03-11 | 44.91 |
| 1996-03-08 | 45.82 |
| 1996-03-07 | 45.82 |
| 1996-03-06 | 45.82 |
| 1996-03-05 | 45.82 |
| 1996-03-04 | 47.63 |
| 1996-03-01 | 47.63 |
| 1996-02-29 | 47.63 |
| 1996-02-28 | 47.63 |
| 1996-02-27 | 47.63 |
| 1996-02-26 | 44.91 |
| 1996-02-23 | 44.91 |
| 1996-02-22 | 44.91 |
| 1996-02-16 | 44.91 |
| 1996-02-15 | 44.91 |
| 1996-02-14 | 44.91 |
| 1996-02-13 | 44.91 |
| 1996-02-12 | 44.91 |
| 1996-02-09 | 48.53 |
| 1996-02-08 | 48.53 |
| 1996-02-07 | 48.53 |
| 1996-02-06 | 48.53 |
| 1996-02-05 | 48.53 |
| 1996-02-02 | 48.53 |
| 1996-02-01 | 48.53 |
| 1996-01-31 | 48.53 |
| 1996-01-30 | 48.53 |
| 1996-01-29 | 44.91 |
| 1996-01-26 | 44.91 |
| 1996-01-25 | 44.91 |
| 1996-01-24 | 44.91 |
| 1996-01-23 | 44.91 |
| 1996-01-22 | 44.91 |
| 1996-01-19 | 44.91 |
| 1996-01-18 | 44.91 |
| 1996-01-17 | 43.10 |
| 1996-01-16 | 49.44 |
| 1996-01-15 | 49.44 |
| 1996-01-12 | 49.44 |
| 1996-01-11 | 49.44 |
| 1996-01-10 | 43.10 |
| 1996-01-09 | 40.38 |
| 1996-01-08 | 40.38 |
| 1996-01-05 | 43.10 |
| 1996-01-04 | 43.10 |
| 1996-01-03 | 40.38 |
| 1996-01-02 | 40.38 |
| 1995-12-29 | 40.38 |
| 1995-12-28 | 40.38 |
| 1995-12-27 | 40.38 |
| 1995-12-22 | 40.38 |
| 1995-12-21 | 40.38 |
| 1995-12-20 | 40.38 |
| 1995-12-19 | 40.38 |
| 1995-12-18 | 43.10 |
| 1995-12-15 | 44.91 |
| 1995-12-14 | 44.91 |
| 1995-12-13 | 44.91 |
| 1995-12-12 | 44.91 |
| 1995-12-11 | 44.91 |
| 1995-12-08 | 44.91 |
| 1995-12-07 | 44.91 |
| 1995-12-06 | 44.91 |
| 1995-12-05 | 44.91 |
| 1995-12-04 | 44.91 |
| 1995-12-01 | 46.72 |
| 1995-11-30 | 46.72 |
| 1995-11-29 | 46.72 |
| 1995-11-28 | 46.72 |
| 1995-11-27 | 46.72 |
| 1995-11-24 | 47.63 |
| 1995-11-23 | 47.63 |
| 1995-11-22 | 47.63 |
| 1995-11-21 | 47.63 |
| 1995-11-20 | 47.63 |
| 1995-11-17 | 47.63 |
| 1995-11-16 | 44.91 |
| 1995-11-15 | 44.91 |
| 1995-11-14 | 41.29 |
| 1995-11-13 | 41.29 |
| 1995-11-10 | 41.29 |
| 1995-11-09 | 44.91 |
| 1995-11-08 | 40.38 |
| 1995-11-07 | 40.38 |
| 1995-11-06 | 40.38 |
| 1995-11-03 | 40.38 |
| 1995-11-02 | 40.38 |
| 1995-10-31 | 40.38 |
| 1995-10-30 | 40.38 |
| 1995-10-27 | 40.38 |
| 1995-10-26 | 40.38 |
| 1995-10-25 | 40.38 |
| 1995-10-24 | 39.48 |
| 1995-10-23 | 35.85 |
| 1995-10-20 | 39.48 |
| 1995-10-19 | 39.48 |
| 1995-10-18 | 39.48 |
| 1995-10-17 | 39.48 |
| 1995-10-16 | 39.48 |
| 1995-10-13 | 39.48 |
| 1995-10-12 | 39.48 |
| 1995-10-11 | 40.38 |
| 1995-10-10 | 40.38 |
| 1995-10-09 | 40.38 |
| 1995-10-06 | 41.29 |
| 1995-10-05 | 41.29 |
| 1995-10-04 | 41.29 |
| 1995-10-03 | 41.29 |
| 1995-10-02 | 44.91 |
| 1995-09-29 | 44.91 |
| 1995-09-28 | 44.91 |
| 1995-09-27 | 44.91 |
| 1995-09-26 | 46.72 |
| 1995-09-25 | 46.72 |
| 1995-09-22 | 46.72 |
| 1995-09-21 | 46.72 |
| 1995-09-20 | 46.72 |
| 1995-09-19 | 46.72 |
| 1995-09-18 | 46.72 |
| 1995-09-15 | 49.37 |
| 1995-09-14 | 49.37 |
| 1995-09-13 | 41.42 |
| 1995-09-12 | 41.42 |
| 1995-09-11 | 41.42 |
| 1995-09-08 | 38.77 |
| 1995-09-07 | 37.00 |
| 1995-09-06 | 37.00 |
| 1995-09-05 | 37.00 |
| 1995-09-04 | 37.00 |
| 1995-09-01 | 40.54 |
| 1995-08-31 | 40.54 |
| 1995-08-30 | 39.65 |
| 1995-08-29 | 39.65 |
| 1995-08-25 | 38.77 |
| 1995-08-24 | 42.30 |
| 1995-08-23 | 10.48 |
| 1995-08-22 | 11.37 |
| 1995-08-21 | 11.37 |
| 1995-08-18 | 11.37 |
| 1995-08-17 | 11.37 |
| 1995-08-16 | 11.37 |
| 1995-08-15 | 11.37 |
| 1995-08-14 | 11.37 |
| 1995-08-11 | 11.37 |
| 1995-08-10 | 2.53 |
| 1995-08-09 | 2.53 |
| 1995-08-08 | 2.53 |
| 1995-08-07 | 2.53 |
| 1995-08-04 | 2.53 |
| 1995-08-03 | 6.06 |
| 1995-08-02 | 6.06 |
| 1995-08-01 | 6.06 |
| 1995-07-31 | 6.06 |
| 1995-07-28 | 2.53 |
| 1995-07-27 | 2.53 |
| 1995-07-26 | 2.53 |
| 1995-07-25 | 2.53 |
| 1995-07-24 | 2.53 |
| 1995-07-21 | 2.53 |
| 1995-07-20 | 2.53 |
| 1995-07-19 | 2.53 |
| 1995-07-18 | 2.53 |
| 1995-07-17 | 2.53 |
| 1995-07-14 | 2.53 |
| 1995-07-13 | 1.65 |
| 1995-07-12 | 4.30 |
| 1995-07-11 | 4.30 |
| 1995-07-10 | 4.30 |
| 1995-07-07 | 2.53 |
| 1995-07-06 | 2.53 |
| 1995-07-05 | 2.53 |
| 1995-07-04 | 2.53 |
| 1995-07-03 | 2.53 |
| 1995-06-30 | 2.53 |
| 1995-06-29 | 2.53 |
| 1995-06-28 | 1.65 |
| 1995-06-27 | 2.53 |
| 1995-06-26 | 2.53 |
| 1995-06-23 | 2.53 |
| 1995-06-22 | 2.53 |
| 1995-06-21 | 2.53 |
| 1995-06-20 | 2.53 |
| 1995-06-16 | 1.65 |
| 1995-06-15 | 1.65 |
| 1995-06-14 | -2.59 |
| 1995-06-13 | -2.59 |
| 1995-06-12 | -1.74 |
| 1995-06-09 | -1.74 |
| 1995-06-08 | -1.74 |
| 1995-06-07 | -1.74 |
| 1995-06-06 | -1.74 |
| 1995-06-05 | -1.74 |
| 1995-06-01 | -0.90 |
| 1995-05-31 | -0.90 |
| 1995-05-30 | -1.74 |
| 1995-05-29 | -1.74 |
| 1995-05-26 | -1.74 |
| 1995-05-25 | -1.74 |
| 1995-05-24 | -1.74 |
| 1995-05-23 | -1.74 |
| 1995-05-22 | -1.74 |
| 1995-05-19 | 1.65 |
| 1995-05-18 | 1.65 |
| 1995-05-17 | 1.65 |
| 1995-05-16 | 1.65 |
| 1995-05-15 | 1.65 |
| 1995-05-12 | 1.65 |
| 1995-05-11 | 0.80 |
| 1995-05-10 | 0.80 |
| 1995-05-09 | 0.80 |
| 1995-05-08 | -0.05 |
| 1995-05-05 | -0.05 |
| 1995-05-04 | -0.90 |
| 1995-05-03 | -0.90 |
| 1995-05-02 | -1.74 |
| 1995-05-01 | -2.59 |
| 1995-04-28 | -4.28 |
| 1995-04-27 | -4.28 |
| 1995-04-26 | -4.28 |
| 1995-04-25 | -4.28 |
| 1995-04-24 | -4.28 |
| 1995-04-21 | -4.28 |
| 1995-04-20 | -4.28 |
| 1995-04-19 | -5.13 |
| 1995-04-18 | -5.98 |
| 1995-04-13 | -5.98 |
| 1995-04-12 | -5.98 |
| 1995-04-11 | -5.13 |
| 1995-04-10 | -6.83 |
| 1995-04-07 | -6.83 |
| 1995-04-06 | -6.83 |
| 1995-04-04 | -5.98 |
| 1995-04-03 | -5.98 |
| 1995-03-31 | -5.13 |
| 1995-03-30 | -5.13 |
| 1995-03-29 | -5.13 |
| 1995-03-28 | -5.13 |
| 1995-03-27 | -5.13 |
| 1995-03-24 | -5.13 |
| 1995-03-23 | -5.13 |
| 1995-03-22 | -5.13 |
| 1995-03-21 | -6.83 |
| 1995-03-20 | -6.83 |
| 1995-03-17 | -6.83 |
| 1995-03-16 | -6.83 |
| 1995-03-15 | -6.83 |
| 1995-03-14 | -6.83 |
| 1995-03-13 | -6.83 |
| 1995-03-10 | -6.83 |
| 1995-03-09 | -6.83 |
| 1995-03-08 | -0.05 |
| 1995-03-07 | -0.05 |
| 1995-03-06 | -0.05 |
| 1995-03-03 | -0.05 |
| 1995-03-02 | -6.83 |
| 1995-03-01 | -6.83 |
| 1995-02-28 | -6.83 |
| 1995-02-27 | -6.83 |
| 1995-02-24 | -6.83 |
| 1995-02-23 | -6.83 |
| 1995-02-22 | -6.83 |
| 1995-02-21 | -6.83 |
| 1995-02-20 | -6.83 |
| 1995-02-17 | -6.83 |
| 1995-02-16 | -6.83 |
| 1995-02-15 | -6.83 |
| 1995-02-14 | -5.13 |
| 1995-02-13 | -1.74 |
| 1995-02-10 | 1.65 |
| 1995-02-09 | 1.65 |
| 1995-02-08 | 1.65 |
| 1995-02-07 | 1.65 |
| 1995-02-06 | 1.65 |
| 1995-02-03 | 1.65 |
| 1995-01-30 | 1.65 |
| 1995-01-27 | 1.65 |
| 1995-01-26 | 1.65 |
| 1995-01-25 | 1.65 |
| 1995-01-24 | 1.65 |
| 1995-01-23 | 1.65 |
| 1995-01-20 | 1.65 |
| 1995-01-19 | 1.65 |
| 1995-01-18 | 1.65 |
| 1995-01-17 | 1.65 |
| 1995-01-16 | 1.65 |
| 1995-01-13 | 1.65 |
| 1995-01-12 | 1.65 |
| 1995-01-11 | 1.65 |
| 1995-01-10 | 1.65 |
| 1995-01-09 | 1.65 |
| 1995-01-06 | 5.03 |
| 1995-01-05 | 4.19 |
| 1995-01-04 | 4.19 |
| 1995-01-03 | 4.19 |
| 1994-12-30 | 4.19 |
| 1994-12-29 | 2.49 |
| 1994-12-28 | 2.49 |
| 1994-12-23 | 2.49 |
| 1994-12-22 | 2.49 |
| 1994-12-21 | 2.49 |
| 1994-12-20 | 1.65 |
| 1994-12-19 | 1.65 |
| 1994-12-16 | 1.65 |
| 1994-12-15 | -0.05 |
| 1994-12-14 | -0.05 |
| 1994-12-13 | -0.05 |
| 1994-12-12 | -0.05 |
| 1994-12-09 | -0.05 |
| 1994-12-08 | 1.65 |
| 1994-12-07 | 1.65 |
| 1994-12-06 | 1.65 |
| 1994-12-05 | 2.49 |
| 1994-12-02 | 2.49 |
| 1994-12-01 | 2.49 |
| 1994-11-30 | 1.65 |
| 1994-11-29 | 2.49 |
| 1994-11-28 | 2.49 |
| 1994-11-25 | 2.49 |
| 1994-11-24 | 4.19 |
| 1994-11-23 | 5.03 |
| 1994-11-22 | 2.49 |
| 1994-11-21 | 2.49 |
| 1994-11-18 | 2.49 |
| 1994-11-17 | 5.88 |
| 1994-11-16 | 5.88 |
| 1994-11-15 | 5.88 |
| 1994-11-14 | 5.88 |
| 1994-11-11 | 5.88 |
| 1994-11-10 | 5.88 |
| 1994-11-09 | 5.88 |
| 1994-11-08 | 5.88 |
| 1994-11-07 | 4.19 |
| 1994-11-04 | 2.49 |
| 1994-11-03 | 2.49 |
| 1994-11-02 | 2.49 |
| 1994-11-01 | 2.49 |
| 1994-10-31 | 2.49 |
| 1994-10-28 | 2.49 |
| 1994-10-27 | 2.49 |
| 1994-10-26 | 2.49 |
| 1994-10-25 | 2.49 |
| 1994-10-24 | 2.49 |
| 1994-10-21 | 2.49 |
| 1994-10-20 | 2.49 |
| 1994-10-19 | 2.49 |
| 1994-10-18 | 2.49 |
| 1994-10-17 | 2.49 |
| 1994-10-14 | 2.49 |
| 1994-10-12 | 2.49 |
| 1994-10-11 | 2.49 |
| 1994-10-10 | 2.49 |
| 1994-10-07 | 2.49 |
| 1994-10-06 | 2.49 |
| 1994-10-05 | 2.49 |
| 1994-10-04 | 2.49 |
| 1994-10-03 | 2.49 |
| 1994-09-30 | 2.49 |
| 1994-09-29 | 2.49 |
| 1994-09-28 | 2.49 |
| 1994-09-27 | 2.49 |
| 1994-09-26 | 2.49 |
| 1994-09-23 | 2.49 |
| 1994-09-22 | 2.49 |
| 1994-09-20 | 2.49 |
| 1994-09-19 | 2.49 |
| 1994-09-16 | 2.49 |
| 1994-09-15 | 2.49 |
| 1994-09-14 | 2.49 |
| 1994-09-13 | 2.49 |
| 1994-09-12 | 2.49 |
| 1994-09-09 | 2.49 |
| 1994-09-08 | 2.49 |
| 1994-09-07 | 2.49 |
| 1994-09-06 | 2.49 |
| 1994-09-05 | 2.49 |
| 1994-09-02 | 2.49 |
| 1994-09-01 | 2.49 |
| 1994-08-31 | 2.49 |
| 1994-08-30 | 4.13 |
| 1994-08-26 | 3.31 |
| 1994-08-25 | 3.31 |
| 1994-08-24 | 3.31 |
| 1994-08-23 | 3.31 |
| 1994-08-22 | 3.31 |
| 1994-08-19 | 3.31 |
| 1994-08-18 | 4.13 |
| 1994-08-17 | 4.13 |
| 1994-08-16 | 4.13 |
| 1994-08-15 | 4.13 |
| 1994-08-12 | 4.95 |
| 1994-08-11 | 4.95 |
| 1994-08-10 | 4.13 |
| 1994-08-09 | 3.31 |
| 1994-08-08 | -1.61 |
| 1994-08-05 | -3.25 |
| 1994-08-04 | -4.89 |
| 1994-08-03 | -4.89 |
| 1994-08-02 | -4.89 |
| 1994-08-01 | -4.89 |
| 1994-07-29 | -5.71 |
| 1994-07-28 | -5.71 |
| 1994-07-27 | -5.71 |
| 1994-07-26 | -5.71 |
| 1994-07-25 | -5.71 |
| 1994-07-22 | -5.71 |
| 1994-07-21 | -5.71 |
| 1994-07-20 | -5.71 |
| 1994-07-19 | -6.53 |
| 1994-07-18 | -6.53 |
| 1994-07-15 | -6.53 |
| 1994-07-14 | -6.53 |
| 1994-07-13 | -6.53 |
| 1994-07-12 | -6.53 |
| 1994-07-11 | -6.53 |
| 1994-07-08 | -6.53 |
| 1994-07-07 | -6.53 |
| 1994-07-06 | -6.53 |
| 1994-07-05 | -6.53 |
| 1994-07-04 | -6.53 |
| 1994-07-01 | -6.53 |
| 1994-06-30 | -6.53 |
| 1994-06-29 | -6.53 |
| 1994-06-28 | -5.71 |
| 1994-06-27 | -5.71 |
| 1994-06-24 | -5.71 |
| 1994-06-23 | -5.71 |
| 1994-06-22 | -5.71 |
| 1994-06-21 | -5.71 |
| 1994-06-20 | -5.71 |
| 1994-06-17 | -5.71 |
| 1994-06-16 | -4.07 |
| 1994-06-15 | -4.07 |
| 1994-06-10 | -1.61 |
| 1994-06-09 | -1.61 |
| 1994-06-08 | -0.79 |
| 1994-06-07 | -3.94 |
| 1994-06-06 | -3.94 |
| 1994-06-03 | -3.94 |
| 1994-06-02 | -3.94 |
| 1994-06-01 | -3.94 |
| 1994-05-31 | -5.51 |
| 1994-05-30 | -5.51 |
| 1994-05-27 | -5.51 |
| 1994-05-26 | -5.51 |
| 1994-05-25 | -5.51 |
| 1994-05-24 | -5.51 |
| 1994-05-23 | -5.51 |
| 1994-05-20 | -5.51 |
| 1994-05-19 | -5.51 |
| 1994-05-18 | -5.51 |
| 1994-05-17 | -5.51 |
| 1994-05-16 | -5.51 |
| 1994-05-13 | -4.72 |
| 1994-05-12 | -3.94 |
| 1994-05-11 | -3.94 |
| 1994-05-10 | -5.51 |
| 1994-05-09 | -5.51 |
| 1994-05-06 | -5.51 |
| 1994-05-05 | -5.51 |
| 1994-05-04 | -5.51 |
| 1994-05-03 | -5.51 |
| 1994-05-02 | -5.51 |
| 1994-04-29 | -5.51 |
| 1994-04-28 | -5.51 |
| 1994-04-27 | -7.09 |
| 1994-04-26 | -7.09 |
| 1994-04-25 | -7.09 |
| 1994-04-22 | -8.66 |
| 1994-04-21 | -8.66 |
| 1994-04-20 | -8.66 |
| 1994-04-19 | -8.66 |
| 1994-04-18 | -8.66 |
| 1994-04-15 | -8.66 |
| 1994-04-14 | -8.66 |
| 1994-04-13 | -8.66 |
| 1994-04-12 | -8.66 |
| 1994-04-11 | -8.66 |
| 1994-04-08 | -8.66 |
| 1994-04-07 | -8.66 |
| 1994-04-06 | -8.66 |
| 1994-03-31 | -8.66 |
| 1994-03-30 | -7.87 |
| 1994-03-29 | -7.87 |
| 1994-03-28 | -7.87 |
| 1994-03-25 | -7.87 |
| 1994-03-24 | -7.87 |
| 1994-03-23 | -7.87 |
| 1994-03-22 | -8.66 |
| 1994-03-21 | -8.66 |
| 1994-03-18 | -8.66 |
| 1994-03-17 | -7.09 |
| 1994-03-16 | -7.09 |
| 1994-03-15 | -5.51 |
| 1994-03-14 | -7.09 |
| 1994-03-11 | -7.09 |
| 1994-03-10 | -7.09 |
| 1994-03-09 | -7.09 |
| 1994-03-08 | -5.51 |
| 1994-03-07 | -5.51 |
| 1994-03-04 | -5.51 |
| 1994-03-03 | -5.51 |
| 1994-03-02 | -5.51 |
| 1994-03-01 | -5.51 |
| 1994-02-28 | -5.51 |
| 1994-02-25 | -5.51 |
| 1994-02-24 | -5.51 |
| 1994-02-23 | -3.94 |
| 1994-02-22 | -3.94 |
| 1994-02-21 | -3.94 |
| 1994-02-18 | -4.72 |
| 1994-02-17 | -4.72 |
| 1994-02-16 | -4.72 |
| 1994-02-15 | -3.15 |
| 1994-02-14 | -3.15 |
| 1994-02-09 | -3.15 |
| 1994-02-08 | -3.15 |
| 1994-02-07 | -3.15 |
| 1994-02-04 | -3.15 |
| 1994-02-03 | -5.51 |
| 1994-02-02 | -2.36 |
| 1994-02-01 | -2.36 |
| 1994-01-31 | -2.36 |
| 1994-01-28 | -2.36 |
| 1994-01-27 | -2.36 |
| 1994-01-26 | -5.51 |
| 1994-01-25 | -0.79 |
| 1994-01-24 | -0.79 |
| 1994-01-21 | -0.79 |
| 1994-01-20 | -0.79 |
| 1994-01-19 | -0.79 |
| 1994-01-18 | -0.79 |
| 1994-01-17 | 2.36 |
| 1994-01-14 | 0.00 |
| 1994-01-13 | -0.79 |
| 1994-01-12 | 3.15 |
| 1994-01-11 | 3.15 |
| 1994-01-10 | 2.36 |
| 1994-01-07 | -0.79 |
| 1994-01-06 | -0.79 |
| 1994-01-05 | -0.79 |
| 1994-01-04 | 0.79 |
| 1994-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy