Baytacare Pharmaceutical Co., Ltd.: H

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08197	2002-02-28	2018-09-26	2020-03-18	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2020-03-17	83,101,400	0	33.4547	248,400,000	2019-12-31
2	2020-03-16	83,101,400	0	33.4547	248,400,000	2019-12-31
3	2020-03-13	83,101,400	0	33.4547	248,400,000	2019-12-31
4	2020-03-12	83,101,400	0	33.4547	248,400,000	2019-12-31
5	2020-03-11	83,101,400	0	33.4547	248,400,000	2019-12-31
6	2020-03-10	83,101,400	0	33.4547	248,400,000	2019-12-31
7	2020-03-09	83,101,400	0	33.4547	248,400,000	2019-12-31
8	2020-03-06	83,101,400	0	33.4547	248,400,000	2019-12-31
9	2020-03-05	83,101,400	0	33.4547	248,400,000	2019-12-31
10	2020-03-04	83,101,400	0	33.4547	248,400,000	2019-12-31
11	2020-03-03	83,101,400	0	33.4547	248,400,000	2019-12-31
12	2020-03-02	83,101,400	0	33.4547	248,400,000	2019-12-31
13	2020-02-28	83,101,400	0	33.4547	248,400,000	2019-12-31
14	2020-02-27	83,101,400	0	33.4547	248,400,000	2019-12-31
15	2020-02-26	83,101,400	0	33.4547	248,400,000	2019-12-31
16	2020-02-25	83,101,400	0	33.4547	248,400,000	2019-12-31
17	2020-02-24	83,101,400	0	33.4547	248,400,000	2019-12-31
18	2020-02-21	83,101,400	0	33.4547	248,400,000	2019-12-31
19	2020-02-20	83,101,400	0	33.4547	248,400,000	2019-12-31
20	2020-02-19	83,101,400	0	33.4547	248,400,000	2019-12-31
21	2020-02-18	83,101,400	0	33.4547	248,400,000	2019-12-31
22	2020-02-17	83,101,400	0	33.4547	248,400,000	2019-12-31
23	2020-02-14	83,101,400	0	33.4547	248,400,000	2019-12-31
24	2020-02-13	83,101,400	0	33.4547	248,400,000	2019-12-31
25	2020-02-12	83,101,400	0	33.4547	248,400,000	2019-12-31
26	2020-02-11	83,101,400	0	33.4547	248,400,000	2019-12-31
27	2020-02-10	83,101,400	0	33.4547	248,400,000	2019-12-31
28	2020-02-07	83,101,400	0	33.4547	248,400,000	2019-12-31
29	2020-02-06	83,101,400	0	33.4547	248,400,000	2019-12-31
30	2020-02-05	83,101,400	0	33.4547	248,400,000	2019-12-31
31	2020-02-04	83,101,400	0	33.4547	248,400,000	2019-12-31
32	2020-02-03	83,101,400	0	33.4547	248,400,000	2019-12-31
33	2020-01-31	83,101,400	0	33.4547	248,400,000	2019-12-31
34	2020-01-30	83,101,400	0	33.4547	248,400,000	2019-12-31
35	2020-01-29	83,101,400	0	33.4547	248,400,000	2019-12-31
36	2020-01-24	83,101,400	0	33.4547	248,400,000	2019-12-31
37	2020-01-23	83,101,400	0	33.4547	248,400,000	2019-12-31
38	2020-01-22	83,101,400	0	33.4547	248,400,000	2019-12-31
39	2020-01-21	83,101,400	0	33.4547	248,400,000	2019-12-31
40	2020-01-20	83,101,400	0	33.4547	248,400,000	2019-12-31
41	2020-01-17	83,101,400	0	33.4547	248,400,000	2019-12-31
42	2020-01-16	83,101,400	0	33.4547	248,400,000	2019-12-31
43	2020-01-15	83,101,400	0	33.4547	248,400,000	2019-12-31
44	2020-01-14	83,101,400	0	33.4547	248,400,000	2019-12-31
45	2020-01-13	83,101,400	0	33.4547	248,400,000	2019-12-31
46	2020-01-10	83,101,400	0	33.4547	248,400,000	2019-12-31
47	2020-01-09	83,101,400	0	33.4547	248,400,000	2019-12-31
48	2020-01-08	83,101,400	0	33.4547	248,400,000	2019-12-31
49	2020-01-07	83,101,400	0	33.4547	248,400,000	2019-12-31
50	2020-01-06	83,101,400	0	33.4547	248,400,000	2019-12-31
51	2020-01-03	83,101,400	0	33.4547	248,400,000	2019-12-31
52	2020-01-02	83,101,400	0	33.4547	248,400,000	2019-12-31
53	2019-12-31	83,101,400	0	33.4547	248,400,000	2019-12-31
54	2019-12-30	83,101,400	0	33.4547	248,400,000	2019-11-30
55	2019-12-27	83,101,400	0	33.4547	248,400,000	2019-11-30
56	2019-12-24	83,101,400	0	33.4547	248,400,000	2019-11-30
57	2019-12-23	83,101,400	0	33.4547	248,400,000	2019-11-30
58	2019-12-20	83,101,400	0	33.4547	248,400,000	2019-11-30
59	2019-12-19	83,101,400	0	33.4547	248,400,000	2019-11-30
60	2019-12-18	83,101,400	0	33.4547	248,400,000	2019-11-30
61	2019-12-17	83,101,400	0	33.4547	248,400,000	2019-11-30
62	2019-12-16	83,101,400	0	33.4547	248,400,000	2019-11-30
63	2019-12-13	83,101,400	0	33.4547	248,400,000	2019-11-30
64	2019-12-12	83,101,400	0	33.4547	248,400,000	2019-11-30
65	2019-12-11	83,101,400	0	33.4547	248,400,000	2019-11-30
66	2019-12-10	83,101,400	0	33.4547	248,400,000	2019-11-30
67	2019-12-09	83,101,400	0	33.4547	248,400,000	2019-11-30
68	2019-12-06	83,101,400	0	33.4547	248,400,000	2019-11-30
69	2019-12-05	83,101,400	0	33.4547	248,400,000	2019-11-30
70	2019-12-04	83,101,400	0	33.4547	248,400,000	2019-11-30
71	2019-12-03	83,101,400	0	33.4547	248,400,000	2019-11-30
72	2019-12-02	83,101,400	0	33.4547	248,400,000	2019-11-30
73	2019-11-29	83,101,400	0	33.4547	248,400,000	2019-10-31
74	2019-11-28	83,101,400	0	33.4547	248,400,000	2019-10-31
75	2019-11-27	83,101,400	0	33.4547	248,400,000	2019-10-31
76	2019-11-26	83,101,400	0	33.4547	248,400,000	2019-10-31
77	2019-11-25	83,101,400	0	33.4547	248,400,000	2019-10-31
78	2019-11-22	83,101,400	0	33.4547	248,400,000	2019-10-31
79	2019-11-21	83,101,400	0	33.4547	248,400,000	2019-10-31
80	2019-11-20	83,101,400	0	33.4547	248,400,000	2019-10-31
81	2019-11-19	83,101,400	0	33.4547	248,400,000	2019-10-31
82	2019-11-18	83,101,400	0	33.4547	248,400,000	2019-10-31
83	2019-11-15	83,101,400	0	33.4547	248,400,000	2019-10-31
84	2019-11-14	83,101,400	0	33.4547	248,400,000	2019-10-31
85	2019-11-13	83,101,400	0	33.4547	248,400,000	2019-10-31
86	2019-11-12	83,101,400	0	33.4547	248,400,000	2019-10-31
87	2019-11-11	83,101,400	0	33.4547	248,400,000	2019-10-31
88	2019-11-08	83,101,400	0	33.4547	248,400,000	2019-10-31
89	2019-11-07	83,101,400	0	33.4547	248,400,000	2019-10-31
90	2019-11-06	83,101,400	0	33.4547	248,400,000	2019-10-31
91	2019-11-05	83,101,400	30,000	33.4547	248,400,000	2019-10-31
92	2019-11-04	83,071,400	0	33.4426	248,400,000	2019-10-31
93	2019-11-01	83,071,400	0	33.4426	248,400,000	2019-10-31
94	2019-10-31	83,071,400	0	33.4426	248,400,000	2019-10-31
95	2019-10-30	83,071,400	0	33.4426	248,400,000	2019-09-30
96	2019-10-29	83,071,400	0	33.4426	248,400,000	2019-09-30
97	2019-10-28	83,071,400	0	33.4426	248,400,000	2019-09-30
98	2019-10-25	83,071,400	0	33.4426	248,400,000	2019-09-30
99	2019-10-24	83,071,400	0	33.4426	248,400,000	2019-09-30
100	2019-10-23	83,071,400	0	33.4426	248,400,000	2019-09-30
101	2019-10-22	83,071,400	0	33.4426	248,400,000	2019-09-30
102	2019-10-21	83,071,400	0	33.4426	248,400,000	2019-09-30
103	2019-10-18	83,071,400	0	33.4426	248,400,000	2019-09-30
104	2019-10-17	83,071,400	0	33.4426	248,400,000	2019-09-30
105	2019-10-16	83,071,400	0	33.4426	248,400,000	2019-09-30
106	2019-10-15	83,071,400	0	33.4426	248,400,000	2019-09-30
107	2019-10-14	83,071,400	0	33.4426	248,400,000	2019-09-30
108	2019-10-11	83,071,400	0	33.4426	248,400,000	2019-09-30
109	2019-10-10	83,071,400	0	33.4426	248,400,000	2019-09-30
110	2019-10-09	83,071,400	0	33.4426	248,400,000	2019-09-30
111	2019-10-08	83,071,400	0	33.4426	248,400,000	2019-09-30
112	2019-10-04	83,071,400	0	33.4426	248,400,000	2019-09-30
113	2019-10-03	83,071,400	0	33.4426	248,400,000	2019-09-30
114	2019-10-02	83,071,400	0	33.4426	248,400,000	2019-09-30
115	2019-09-30	83,071,400	0	33.4426	248,400,000	2019-09-30
116	2019-09-27	83,071,400	170,000	33.4426	248,400,000	2019-08-31
117	2019-09-26	82,901,400	0	33.3742	248,400,000	2019-08-31
118	2019-09-25	82,901,400	0	33.3742	248,400,000	2019-08-31
119	2019-09-24	82,901,400	0	33.3742	248,400,000	2019-08-31
120	2019-09-23	82,901,400	0	33.3742	248,400,000	2019-08-31
121	2019-09-20	82,901,400	0	33.3742	248,400,000	2019-08-31
122	2019-09-19	82,901,400	0	33.3742	248,400,000	2019-08-31
123	2019-09-18	82,901,400	0	33.3742	248,400,000	2019-08-31
124	2019-09-17	82,901,400	0	33.3742	248,400,000	2019-08-31
125	2019-09-16	82,901,400	0	33.3742	248,400,000	2019-08-31
126	2019-09-13	82,901,400	0	33.3742	248,400,000	2019-08-31
127	2019-09-12	82,901,400	0	33.3742	248,400,000	2019-08-31
128	2019-09-11	82,901,400	0	33.3742	248,400,000	2019-08-31
129	2019-09-10	82,901,400	0	33.3742	248,400,000	2019-08-31
130	2019-09-09	82,901,400	0	33.3742	248,400,000	2019-08-31
131	2019-09-06	82,901,400	0	33.3742	248,400,000	2019-08-31
132	2019-09-05	82,901,400	0	33.3742	248,400,000	2019-08-31
133	2019-09-04	82,901,400	0	33.3742	248,400,000	2019-08-31
134	2019-09-03	82,901,400	0	33.3742	248,400,000	2019-08-31
135	2019-09-02	82,901,400	0	33.3742	248,400,000	2019-08-31
136	2019-08-30	82,901,400	0	33.3742	248,400,000	2019-07-31
137	2019-08-29	82,901,400	0	33.3742	248,400,000	2019-07-31
138	2019-08-28	82,901,400	0	33.3742	248,400,000	2019-07-31
139	2019-08-27	82,901,400	0	33.3742	248,400,000	2019-07-31
140	2019-08-26	82,901,400	0	33.3742	248,400,000	2019-07-31
141	2019-08-23	82,901,400	0	33.3742	248,400,000	2019-07-31
142	2019-08-22	82,901,400	0	33.3742	248,400,000	2019-07-31
143	2019-08-21	82,901,400	0	33.3742	248,400,000	2019-07-31
144	2019-08-20	82,901,400	0	33.3742	248,400,000	2019-07-31
145	2019-08-19	82,901,400	0	33.3742	248,400,000	2019-07-31
146	2019-08-16	82,901,400	0	33.3742	248,400,000	2019-07-31
147	2019-08-15	82,901,400	0	33.3742	248,400,000	2019-07-31
148	2019-08-14	82,901,400	0	33.3742	248,400,000	2019-07-31
149	2019-08-13	82,901,400	0	33.3742	248,400,000	2019-07-31
150	2019-08-12	82,901,400	0	33.3742	248,400,000	2019-07-31
151	2019-08-09	82,901,400	0	33.3742	248,400,000	2019-07-31
152	2019-08-08	82,901,400	0	33.3742	248,400,000	2019-07-31
153	2019-08-07	82,901,400	0	33.3742	248,400,000	2019-07-31
154	2019-08-06	82,901,400	0	33.3742	248,400,000	2019-07-31
155	2019-08-05	82,901,400	0	33.3742	248,400,000	2019-07-31
156	2019-08-02	82,901,400	0	33.3742	248,400,000	2019-07-31
157	2019-08-01	82,901,400	0	33.3742	248,400,000	2019-07-31
158	2019-07-31	82,901,400	0	33.3742	248,400,000	2019-07-31
159	2019-07-30	82,901,400	0	33.3742	248,400,000	2019-06-30
160	2019-07-29	82,901,400	0	33.3742	248,400,000	2019-06-30
161	2019-07-26	82,901,400	0	33.3742	248,400,000	2019-06-30
162	2019-07-25	82,901,400	0	33.3742	248,400,000	2019-06-30
163	2019-07-24	82,901,400	0	33.3742	248,400,000	2019-06-30
164	2019-07-23	82,901,400	0	33.3742	248,400,000	2019-06-30
165	2019-07-22	82,901,400	0	33.3742	248,400,000	2019-06-30
166	2019-07-19	82,901,400	0	33.3742	248,400,000	2019-06-30
167	2019-07-18	82,901,400	0	33.3742	248,400,000	2019-06-30
168	2019-07-17	82,901,400	0	33.3742	248,400,000	2019-06-30
169	2019-07-16	82,901,400	0	33.3742	248,400,000	2019-06-30
170	2019-07-15	82,901,400	0	33.3742	248,400,000	2019-06-30
171	2019-07-12	82,901,400	0	33.3742	248,400,000	2019-06-30
172	2019-07-11	82,901,400	0	33.3742	248,400,000	2019-06-30
173	2019-07-10	82,901,400	0	33.3742	248,400,000	2019-06-30
174	2019-07-09	82,901,400	0	33.3742	248,400,000	2019-06-30
175	2019-07-08	82,901,400	0	33.3742	248,400,000	2019-06-30
176	2019-07-05	82,901,400	0	33.3742	248,400,000	2019-06-30
177	2019-07-04	82,901,400	0	33.3742	248,400,000	2019-06-30
178	2019-07-03	82,901,400	0	33.3742	248,400,000	2019-06-30
179	2019-07-02	82,901,400	0	33.3742	248,400,000	2019-06-30
180	2019-06-28	82,901,400	0	33.3742	248,400,000	2019-05-31
181	2019-06-27	82,901,400	0	33.3742	248,400,000	2019-05-31
182	2019-06-26	82,901,400	0	33.3742	248,400,000	2019-05-31
183	2019-06-25	82,901,400	0	33.3742	248,400,000	2019-05-31
184	2019-06-24	82,901,400	0	33.3742	248,400,000	2019-05-31
185	2019-06-21	82,901,400	0	33.3742	248,400,000	2019-05-31
186	2019-06-20	82,901,400	0	33.3742	248,400,000	2019-05-31
187	2019-06-19	82,901,400	0	33.3742	248,400,000	2019-05-31
188	2019-06-18	82,901,400	0	33.3742	248,400,000	2019-05-31
189	2019-06-17	82,901,400	0	33.3742	248,400,000	2019-05-31
190	2019-06-14	82,901,400	0	33.3742	248,400,000	2019-05-31
191	2019-06-13	82,901,400	0	33.3742	248,400,000	2019-05-31
192	2019-06-12	82,901,400	0	33.3742	248,400,000	2019-05-31
193	2019-06-11	82,901,400	0	33.3742	248,400,000	2019-05-31
194	2019-06-10	82,901,400	0	33.3742	248,400,000	2019-05-31
195	2019-06-06	82,901,400	0	33.3742	248,400,000	2019-05-31
196	2019-06-05	82,901,400	0	33.3742	248,400,000	2019-05-31
197	2019-06-04	82,901,400	0	33.3742	248,400,000	2019-05-31
198	2019-06-03	82,901,400	0	33.3742	248,400,000	2019-05-31
199	2019-05-31	82,901,400	0	33.3742	248,400,000	2019-05-31
200	2019-05-30	82,901,400	0	33.3742	248,400,000	2019-04-30
201	2019-05-29	82,901,400	0	33.3742	248,400,000	2019-04-30
202	2019-05-28	82,901,400	0	33.3742	248,400,000	2019-04-30
203	2019-05-27	82,901,400	0	33.3742	248,400,000	2019-04-30
204	2019-05-24	82,901,400	0	33.3742	248,400,000	2019-04-30
205	2019-05-23	82,901,400	0	33.3742	248,400,000	2019-04-30
206	2019-05-22	82,901,400	0	33.3742	248,400,000	2019-04-30
207	2019-05-21	82,901,400	0	33.3742	248,400,000	2019-04-30
208	2019-05-20	82,901,400	0	33.3742	248,400,000	2019-04-30
209	2019-05-17	82,901,400	0	33.3742	248,400,000	2019-04-30
210	2019-05-16	82,901,400	0	33.3742	248,400,000	2019-04-30
211	2019-05-15	82,901,400	0	33.3742	248,400,000	2019-04-30
212	2019-05-14	82,901,400	0	33.3742	248,400,000	2019-04-30
213	2019-05-10	82,901,400	0	33.3742	248,400,000	2019-04-30
214	2019-05-09	82,901,400	0	33.3742	248,400,000	2019-04-30
215	2019-05-08	82,901,400	0	33.3742	248,400,000	2019-04-30
216	2019-05-07	82,901,400	0	33.3742	248,400,000	2019-04-30
217	2019-05-06	82,901,400	0	33.3742	248,400,000	2019-04-30
218	2019-05-03	82,901,400	0	33.3742	248,400,000	2019-04-30
219	2019-05-02	82,901,400	0	33.3742	248,400,000	2019-04-30
220	2019-04-30	82,901,400	0	33.3742	248,400,000	2019-04-30
221	2019-04-29	82,901,400	0	33.3742	248,400,000	2019-03-31
222	2019-04-26	82,901,400	0	33.3742	248,400,000	2019-03-31
223	2019-04-25	82,901,400	-150,000	33.3742	248,400,000	2019-03-31
224	2019-04-24	83,051,400	0	33.4345	248,400,000	2019-03-31
225	2019-04-23	83,051,400	0	33.4345	248,400,000	2019-03-31
226	2019-04-18	83,051,400	0	33.4345	248,400,000	2019-03-31
227	2019-04-17	83,051,400	0	33.4345	248,400,000	2019-03-31
228	2019-04-16	83,051,400	0	33.4345	248,400,000	2019-03-31
229	2019-04-15	83,051,400	0	33.4345	248,400,000	2019-03-31
230	2019-04-12	83,051,400	0	33.4345	248,400,000	2019-03-31
231	2019-04-11	83,051,400	0	33.4345	248,400,000	2019-03-31
232	2019-04-10	83,051,400	0	33.4345	248,400,000	2019-03-31
233	2019-04-09	83,051,400	0	33.4345	248,400,000	2019-03-31
234	2019-04-08	83,051,400	0	33.4345	248,400,000	2019-03-31
235	2019-04-04	83,051,400	0	33.4345	248,400,000	2019-03-31
236	2019-04-03	83,051,400	0	33.4345	248,400,000	2019-03-31
237	2019-04-02	83,051,400	0	33.4345	248,400,000	2019-03-31
238	2019-04-01	83,051,400	0	33.4345	248,400,000	2019-03-31
239	2019-03-29	83,051,400	0	33.4345	248,400,000	2019-02-28
240	2019-03-28	83,051,400	0	33.4345	248,400,000	2019-02-28
241	2019-03-27	83,051,400	0	33.4345	248,400,000	2019-02-28
242	2019-03-26	83,051,400	0	33.4345	248,400,000	2019-02-28
243	2019-03-25	83,051,400	0	33.4345	248,400,000	2019-02-28
244	2019-03-22	83,051,400	0	33.4345	248,400,000	2019-02-28
245	2019-03-21	83,051,400	0	33.4345	248,400,000	2019-02-28
246	2019-03-20	83,051,400	0	33.4345	248,400,000	2019-02-28
247	2019-03-19	83,051,400	0	33.4345	248,400,000	2019-02-28
248	2019-03-18	83,051,400	0	33.4345	248,400,000	2019-02-28
249	2019-03-15	83,051,400	0	33.4345	248,400,000	2019-02-28
250	2019-03-14	83,051,400	0	33.4345	248,400,000	2019-02-28
251	2019-03-13	83,051,400	0	33.4345	248,400,000	2019-02-28
252	2019-03-12	83,051,400	0	33.4345	248,400,000	2019-02-28
253	2019-03-11	83,051,400	0	33.4345	248,400,000	2019-02-28
254	2019-03-08	83,051,400	0	33.4345	248,400,000	2019-02-28
255	2019-03-07	83,051,400	0	33.4345	248,400,000	2019-02-28
256	2019-03-06	83,051,400	0	33.4345	248,400,000	2019-02-28
257	2019-03-05	83,051,400	0	33.4345	248,400,000	2019-02-28
258	2019-03-04	83,051,400	0	33.4345	248,400,000	2019-02-28
259	2019-03-01	83,051,400	0	33.4345	248,400,000	2019-02-28
260	2019-02-28	83,051,400	0	33.4345	248,400,000	2019-02-28
261	2019-02-27	83,051,400	0	33.4345	248,400,000	2019-01-31
262	2019-02-26	83,051,400	0	33.4345	248,400,000	2019-01-31
263	2019-02-25	83,051,400	0	33.4345	248,400,000	2019-01-31
264	2019-02-22	83,051,400	0	33.4345	248,400,000	2019-01-31
265	2019-02-21	83,051,400	0	33.4345	248,400,000	2019-01-31
266	2019-02-20	83,051,400	0	33.4345	248,400,000	2019-01-31
267	2019-02-19	83,051,400	0	33.4345	248,400,000	2019-01-31
268	2019-02-18	83,051,400	0	33.4345	248,400,000	2019-01-31
269	2019-02-15	83,051,400	0	33.4345	248,400,000	2019-01-31
270	2019-02-14	83,051,400	0	33.4345	248,400,000	2019-01-31
271	2019-02-13	83,051,400	0	33.4345	248,400,000	2019-01-31
272	2019-02-12	83,051,400	0	33.4345	248,400,000	2019-01-31
273	2019-02-11	83,051,400	0	33.4345	248,400,000	2019-01-31
274	2019-02-08	83,051,400	0	33.4345	248,400,000	2019-01-31
275	2019-02-04	83,051,400	0	33.4345	248,400,000	2019-01-31
276	2019-02-01	83,051,400	0	33.4345	248,400,000	2019-01-31
277	2019-01-31	83,051,400	0	33.4345	248,400,000	2019-01-31
278	2019-01-30	83,051,400	0	33.4345	248,400,000	2018-12-31
279	2019-01-29	83,051,400	0	33.4345	248,400,000	2018-12-31
280	2019-01-28	83,051,400	0	33.4345	248,400,000	2018-12-31
281	2019-01-25	83,051,400	0	33.4345	248,400,000	2018-12-31
282	2019-01-24	83,051,400	0	33.4345	248,400,000	2018-12-31
283	2019-01-23	83,051,400	0	33.4345	248,400,000	2018-12-31
284	2019-01-22	83,051,400	0	33.4345	248,400,000	2018-12-31
285	2019-01-21	83,051,400	0	33.4345	248,400,000	2018-12-31
286	2019-01-18	83,051,400	0	33.4345	248,400,000	2018-12-31
287	2019-01-17	83,051,400	0	33.4345	248,400,000	2018-12-31
288	2019-01-16	83,051,400	0	33.4345	248,400,000	2018-12-31
289	2019-01-15	83,051,400	0	33.4345	248,400,000	2018-12-31
290	2019-01-14	83,051,400	0	33.4345	248,400,000	2018-12-31
291	2019-01-11	83,051,400	0	33.4345	248,400,000	2018-12-31
292	2019-01-10	83,051,400	0	33.4345	248,400,000	2018-12-31
293	2019-01-09	83,051,400	0	33.4345	248,400,000	2018-12-31
294	2019-01-08	83,051,400	0	33.4345	248,400,000	2018-12-31
295	2019-01-07	83,051,400	0	33.4345	248,400,000	2018-12-31
296	2019-01-04	83,051,400	0	33.4345	248,400,000	2018-12-31
297	2019-01-03	83,051,400	0	33.4345	248,400,000	2018-12-31
298	2019-01-02	83,051,400	0	33.4345	248,400,000	2018-12-31
299	2018-12-31	83,051,400	0	33.4345	248,400,000	2018-12-31
300	2018-12-28	83,051,400	0	33.4345	248,400,000	2018-11-30
301	2018-12-27	83,051,400	0	33.4345	248,400,000	2018-11-30
302	2018-12-24	83,051,400	0	33.4345	248,400,000	2018-11-30
303	2018-12-21	83,051,400	20,000	33.4345	248,400,000	2018-11-30
304	2018-12-20	83,031,400	0	33.4265	248,400,000	2018-11-30
305	2018-12-19	83,031,400	0	33.4265	248,400,000	2018-11-30
306	2018-12-18	83,031,400	0	33.4265	248,400,000	2018-11-30
307	2018-12-17	83,031,400	0	33.4265	248,400,000	2018-11-30
308	2018-12-14	83,031,400	0	33.4265	248,400,000	2018-11-30
309	2018-12-13	83,031,400	0	33.4265	248,400,000	2018-11-30
310	2018-12-12	83,031,400	0	33.4265	248,400,000	2018-11-30
311	2018-12-11	83,031,400	0	33.4265	248,400,000	2018-11-30
312	2018-12-10	83,031,400	0	33.4265	248,400,000	2018-11-30
313	2018-12-07	83,031,400	0	33.4265	248,400,000	2018-11-30
314	2018-12-06	83,031,400	0	33.4265	248,400,000	2018-11-30
315	2018-12-05	83,031,400	0	33.4265	248,400,000	2018-11-30
316	2018-12-04	83,031,400	0	33.4265	248,400,000	2018-11-30
317	2018-12-03	83,031,400	0	33.4265	248,400,000	2018-11-30
318	2018-11-30	83,031,400	0	33.4265	248,400,000	2018-11-30
319	2018-11-29	83,031,400	0	33.4265	248,400,000	2018-10-31
320	2018-11-28	83,031,400	0	33.4265	248,400,000	2018-10-31
321	2018-11-27	83,031,400	0	33.4265	248,400,000	2018-10-31
322	2018-11-26	83,031,400	0	33.4265	248,400,000	2018-10-31
323	2018-11-23	83,031,400	0	33.4265	248,400,000	2018-10-31
324	2018-11-22	83,031,400	0	33.4265	248,400,000	2018-10-31
325	2018-11-21	83,031,400	0	33.4265	248,400,000	2018-10-31
326	2018-11-20	83,031,400	0	33.4265	248,400,000	2018-10-31
327	2018-11-19	83,031,400	0	33.4265	248,400,000	2018-10-31
328	2018-11-16	83,031,400	0	33.4265	248,400,000	2018-10-31
329	2018-11-15	83,031,400	0	33.4265	248,400,000	2018-10-31
330	2018-11-14	83,031,400	0	33.4265	248,400,000	2018-10-31
331	2018-11-13	83,031,400	0	33.4265	248,400,000	2018-10-31
332	2018-11-12	83,031,400	0	33.4265	248,400,000	2018-10-31
333	2018-11-09	83,031,400	0	33.4265	248,400,000	2018-10-31
334	2018-11-08	83,031,400	0	33.4265	248,400,000	2018-10-31
335	2018-11-07	83,031,400	0	33.4265	248,400,000	2018-10-31
336	2018-11-06	83,031,400	0	33.4265	248,400,000	2018-10-31
337	2018-11-05	83,031,400	0	33.4265	248,400,000	2018-10-31
338	2018-11-02	83,031,400	0	33.4265	248,400,000	2018-10-31
339	2018-11-01	83,031,400	0	33.4265	248,400,000	2018-10-31
340	2018-10-31	83,031,400	0	33.4265	248,400,000	2018-10-31
341	2018-10-30	83,031,400	0	33.4265	248,400,000	2018-09-30
342	2018-10-29	83,031,400	0	33.4265	248,400,000	2018-09-30
343	2018-10-26	83,031,400	0	33.4265	248,400,000	2018-09-30
344	2018-10-25	83,031,400	0	33.4265	248,400,000	2018-09-30
345	2018-10-24	83,031,400	0	33.4265	248,400,000	2018-09-30
346	2018-10-23	83,031,400	0	33.4265	248,400,000	2018-09-30
347	2018-10-22	83,031,400	0	33.4265	248,400,000	2018-09-30
348	2018-10-19	83,031,400	0	33.4265	248,400,000	2018-09-30
349	2018-10-18	83,031,400	0	33.4265	248,400,000	2018-09-30
350	2018-10-16	83,031,400	0	33.4265	248,400,000	2018-09-30
351	2018-10-15	83,031,400	0	33.4265	248,400,000	2018-09-30
352	2018-10-12	83,031,400	0	33.4265	248,400,000	2018-09-30
353	2018-10-11	83,031,400	0	33.4265	248,400,000	2018-09-30
354	2018-10-10	83,031,400	0	33.4265	248,400,000	2018-09-30
355	2018-10-09	83,031,400	0	33.4265	248,400,000	2018-09-30
356	2018-10-08	83,031,400	0	33.4265	248,400,000	2018-09-30
357	2018-10-05	83,031,400	0	33.4265	248,400,000	2018-09-30
358	2018-10-04	83,031,400	0	33.4265	248,400,000	2018-09-30
359	2018-10-03	83,031,400	0	33.4265	248,400,000	2018-09-30
360	2018-10-02	83,031,400	0	33.4265	248,400,000	2018-09-30
361	2018-09-28	83,031,400	-50,000	33.4265	248,400,000	2018-08-31
362	2018-09-27	83,081,400	0	33.4466	248,400,000	2018-08-31
363	2018-09-26	83,081,400	-690,000	33.4466	248,400,000	2018-08-31
364	2018-09-24	83,771,400	0	33.7244	248,400,000	2018-08-31
365	2018-09-21	83,771,400	670,000	33.7244	248,400,000	2018-08-31
366	2018-09-20	83,101,400	630,000	33.4547	248,400,000	2018-08-31
367	2018-09-19	82,471,400	1,290,000	33.2010	248,400,000	2018-08-31
368	2018-09-18	81,181,400	0	32.6817	248,400,000	2018-08-31
369	2018-09-17	81,181,400	-30,000	32.6817	248,400,000	2018-08-31
370	2018-09-14	81,211,400	-130,000	32.6938	248,400,000	2018-08-31
371	2018-09-13	81,341,400	0	32.7461	248,400,000	2018-08-31
372	2018-09-12	81,341,400	200,000	32.7461	248,400,000	2018-08-31
373	2018-09-11	81,141,400	80,000	32.6656	248,400,000	2018-08-31
374	2018-09-10	81,061,400	0	32.6334	248,400,000	2018-08-31
375	2018-09-07	81,061,400	0	32.6334	248,400,000	2018-08-31
376	2018-09-06	81,061,400	0	32.6334	248,400,000	2018-08-31
377	2018-09-05	81,061,400	0	32.6334	248,400,000	2018-08-31
378	2018-09-04	81,061,400	0	32.6334	248,400,000	2018-08-31
379	2018-09-03	81,061,400	0	32.6334	248,400,000	2018-08-31
380	2018-08-31	81,061,400	0	32.6334	248,400,000	2018-08-31
381	2018-08-30	81,061,400	-80,000	32.6334	248,400,000	2018-07-31
382	2018-08-29	81,141,400	-30,000	32.6656	248,400,000	2018-07-31
383	2018-08-28	81,171,400	0	32.6777	248,400,000	2018-07-31
384	2018-08-27	81,171,400	280,000	32.6777	248,400,000	2018-07-31
385	2018-08-24	80,891,400	0	32.5650	248,400,000	2018-07-31
386	2018-08-23	80,891,400	0	32.5650	248,400,000	2018-07-31
387	2018-08-22	80,891,400	0	32.5650	248,400,000	2018-07-31
388	2018-08-21	80,891,400	0	32.5650	248,400,000	2018-07-31
389	2018-08-20	80,891,400	-210,000	32.5650	248,400,000	2018-07-31
390	2018-08-17	81,101,400	0	32.6495	248,400,000	2018-07-31
391	2018-08-16	81,101,400	-130,000	32.6495	248,400,000	2018-07-31
392	2018-08-15	81,231,400	-240,000	32.7019	248,400,000	2018-07-31
393	2018-08-14	81,471,400	0	32.7985	248,400,000	2018-07-31
394	2018-08-13	81,471,400	0	32.7985	248,400,000	2018-07-31
395	2018-08-10	81,471,400	-180,000	32.7985	248,400,000	2018-07-31
396	2018-08-09	81,651,400	0	32.8709	248,400,000	2018-07-31
397	2018-08-08	81,651,400	0	32.8709	248,400,000	2018-07-31
398	2018-08-07	81,651,400	0	32.8709	248,400,000	2018-07-31
399	2018-08-06	81,651,400	0	32.8709	248,400,000	2018-07-31
400	2018-08-03	81,651,400	180,000	32.8709	248,400,000	2018-07-31
401	2018-08-02	81,471,400	-130,000	32.7985	248,400,000	2018-07-31
402	2018-08-01	81,601,400	0	32.8508	248,400,000	2018-07-31
403	2018-07-31	81,601,400	0	32.8508	248,400,000	2018-07-31
404	2018-07-30	81,601,400	110,000	32.8508	248,400,000	2018-06-30
405	2018-07-27	81,491,400	-20,000	32.8065	248,400,000	2018-06-30
406	2018-07-26	81,511,400	-10,000	32.8146	248,400,000	2018-06-30
407	2018-07-25	81,521,400	0	32.8186	248,400,000	2018-06-30
408	2018-07-24	81,521,400	0	32.8186	248,400,000	2018-06-30
409	2018-07-23	81,521,400	0	32.8186	248,400,000	2018-06-30
410	2018-07-20	81,521,400	-10,000	32.8186	248,400,000	2018-06-30
411	2018-07-19	81,531,400	0	32.8226	248,400,000	2018-06-30
412	2018-07-18	81,531,400	0	32.8226	248,400,000	2018-06-30
413	2018-07-17	81,531,400	-40,000	32.8226	248,400,000	2018-06-30
414	2018-07-16	81,571,400	200,000	32.8387	248,400,000	2018-06-30
415	2018-07-13	81,371,400	0	32.7582	248,400,000	2018-06-30
416	2018-07-12	81,371,400	0	32.7582	248,400,000	2018-06-30
417	2018-07-11	81,371,400	0	32.7582	248,400,000	2018-06-30
418	2018-07-10	81,371,400	0	32.7582	248,400,000	2018-06-30
419	2018-07-09	81,371,400	0	32.7582	248,400,000	2018-06-30
420	2018-07-06	81,371,400	0	32.7582	248,400,000	2018-06-30
421	2018-07-05	81,371,400	0	32.7582	248,400,000	2018-06-30
422	2018-07-04	81,371,400	0	32.7582	248,400,000	2018-06-30
423	2018-07-03	81,371,400	0	32.7582	248,400,000	2018-06-30
424	2018-06-29	81,371,400	0	32.7582	248,400,000	2018-05-31
425	2018-06-28	81,371,400	0	32.7582	248,400,000	2018-05-31
426	2018-06-27	81,371,400	10,000	32.7582	248,400,000	2018-05-31
427	2018-06-26	81,361,400	0	32.7542	248,400,000	2018-05-31
428	2018-06-25	81,361,400	170,000	32.7542	248,400,000	2018-05-31
429	2018-06-22	81,191,400	0	32.6857	248,400,000	2018-05-31
430	2018-06-21	81,191,400	380,000	32.6857	248,400,000	2018-05-31
431	2018-06-20	80,811,400	430,000	32.5328	248,400,000	2018-05-31
432	2018-06-19	80,381,400	120,000	32.3597	248,400,000	2018-05-31
433	2018-06-15	80,261,400	0	32.3114	248,400,000	2018-05-31
434	2018-06-14	80,261,400	0	32.3114	248,400,000	2018-05-31
435	2018-06-13	80,261,400	0	32.3114	248,400,000	2018-05-31
436	2018-06-12	80,261,400	160,000	32.3114	248,400,000	2018-05-31
437	2018-06-11	80,101,400	0	32.2469	248,400,000	2018-05-31
438	2018-06-08	80,101,400	0	32.2469	248,400,000	2018-05-31
439	2018-06-07	80,101,400	0	32.2469	248,400,000	2018-05-31
440	2018-06-06	80,101,400	30,000	32.2469	248,400,000	2018-05-31
441	2018-06-05	80,071,400	250,000	32.2349	248,400,000	2018-05-31
442	2018-06-04	79,821,400	0	32.1342	248,400,000	2018-05-31
443	2018-06-01	79,821,400	360,000	32.1342	248,400,000	2018-05-31
444	2018-05-31	79,461,400	290,000	31.9893	248,400,000	2018-05-31
445	2018-05-30	79,171,400	-130,000	31.8725	248,400,000	2018-04-30
446	2018-05-29	79,301,400	10,000	31.9249	248,400,000	2018-04-30
447	2018-05-28	79,291,400	20,000	31.9209	248,400,000	2018-04-30
448	2018-05-25	79,271,400	0	31.9128	248,400,000	2018-04-30
449	2018-05-24	79,271,400	-10,000	31.9128	248,400,000	2018-04-30
450	2018-05-23	79,281,400	0	31.9168	248,400,000	2018-04-30
451	2018-05-21	79,281,400	0	31.9168	248,400,000	2018-04-30
452	2018-05-18	79,281,400	0	31.9168	248,400,000	2018-04-30
453	2018-05-17	79,281,400	0	31.9168	248,400,000	2018-04-30
454	2018-05-16	79,281,400	0	31.9168	248,400,000	2018-04-30
455	2018-05-15	79,281,400	0	31.9168	248,400,000	2018-04-30
456	2018-05-14	79,281,400	-30,000	31.9168	248,400,000	2018-04-30
457	2018-05-11	79,311,400	0	31.9289	248,400,000	2018-04-30
458	2018-05-10	79,311,400	250,000	31.9289	248,400,000	2018-04-30
459	2018-05-09	79,061,400	0	31.8283	248,400,000	2018-04-30
460	2018-05-08	79,061,400	70,000	31.8283	248,400,000	2018-04-30
461	2018-05-07	78,991,400	20,000	31.8001	248,400,000	2018-04-30
462	2018-05-04	78,971,400	250,000	31.7920	248,400,000	2018-04-30
463	2018-05-03	78,721,400	0	31.6914	248,400,000	2018-04-30
464	2018-05-02	78,721,400	0	31.6914	248,400,000	2018-04-30
465	2018-04-30	78,721,400	10,000	31.6914	248,400,000	2018-04-30
466	2018-04-27	78,711,400	0	31.6874	248,400,000	2018-03-31
467	2018-04-26	78,711,400	0	31.6874	248,400,000	2018-03-31
468	2018-04-25	78,711,400	0	31.6874	248,400,000	2018-03-31
469	2018-04-24	78,711,400	0	31.6874	248,400,000	2018-03-31
470	2018-04-23	78,711,400	-200,000	31.6874	248,400,000	2018-03-31
471	2018-04-20	78,911,400	0	31.7679	248,400,000	2018-03-31
472	2018-04-19	78,911,400	0	31.7679	248,400,000	2018-03-31
473	2018-04-18	78,911,400	-50,000	31.7679	248,400,000	2018-03-31
474	2018-04-17	78,961,400	0	31.7880	248,400,000	2018-03-31
475	2018-04-16	78,961,400	0	31.7880	248,400,000	2018-03-31
476	2018-04-13	78,961,400	-80,000	31.7880	248,400,000	2018-03-31
477	2018-04-12	79,041,400	0	31.8202	248,400,000	2018-03-31
478	2018-04-11	79,041,400	0	31.8202	248,400,000	2018-03-31
479	2018-04-10	79,041,400	0	31.8202	248,400,000	2018-03-31
480	2018-04-09	79,041,400	0	31.8202	248,400,000	2018-03-31
481	2018-04-06	79,041,400	60,000	31.8202	248,400,000	2018-03-31
482	2018-04-04	78,981,400	-50,000	31.7961	248,400,000	2018-03-31
483	2018-04-03	79,031,400	0	31.8162	248,400,000	2018-03-31
484	2018-03-29	79,031,400	0	31.8162	248,400,000	2018-02-28
485	2018-03-28	79,031,400	0	31.8162	248,400,000	2018-02-28
486	2018-03-27	79,031,400	-90,000	31.8162	248,400,000	2018-02-28
487	2018-03-26	79,121,400	-20,000	31.8524	248,400,000	2018-02-28
488	2018-03-23	79,141,400	0	31.8605	248,400,000	2018-02-28
489	2018-03-22	79,141,400	-10,000	31.8605	248,400,000	2018-02-28
490	2018-03-21	79,151,400	10,000	31.8645	248,400,000	2018-02-28
491	2018-03-20	79,141,400	-100,000	31.8605	248,400,000	2018-02-28
492	2018-03-19	79,241,400	0	31.9007	248,400,000	2018-02-28
493	2018-03-16	79,241,400	0	31.9007	248,400,000	2018-02-28
494	2018-03-15	79,241,400	0	31.9007	248,400,000	2018-02-28
495	2018-03-14	79,241,400	0	31.9007	248,400,000	2018-02-28
496	2018-03-13	79,241,400	0	31.9007	248,400,000	2018-02-28
497	2018-03-12	79,241,400	0	31.9007	248,400,000	2018-02-28
498	2018-03-09	79,241,400	0	31.9007	248,400,000	2018-02-28
499	2018-03-08	79,241,400	-100,000	31.9007	248,400,000	2018-02-28
500	2018-03-07	79,341,400	-10,000	31.9410	248,400,000	2018-02-28
501	2018-03-06	79,351,400	0	31.9450	248,400,000	2018-02-28
502	2018-03-05	79,351,400	0	31.9450	248,400,000	2018-02-28
503	2018-03-02	79,351,400	0	31.9450	248,400,000	2018-02-28
504	2018-03-01	79,351,400	0	31.9450	248,400,000	2018-02-28
505	2018-02-28	79,351,400	20,000	31.9450	248,400,000	2018-02-28
506	2018-02-27	79,331,400	-80,000	31.9370	248,400,000	2018-01-31
507	2018-02-26	79,411,400	0	31.9692	248,400,000	2018-01-31
508	2018-02-23	79,411,400	0	31.9692	248,400,000	2018-01-31
509	2018-02-22	79,411,400	0	31.9692	248,400,000	2018-01-31
510	2018-02-21	79,411,400	0	31.9692	248,400,000	2018-01-31
511	2018-02-20	79,411,400	860,000	31.9692	248,400,000	2018-01-31
512	2018-02-15	78,551,400	0	31.6229	248,400,000	2018-01-31
513	2018-02-14	78,551,400	650,000	31.6229	248,400,000	2018-01-31
514	2018-02-13	77,901,400	0	31.3613	248,400,000	2018-01-31
515	2018-02-12	77,901,400	140,000	31.3613	248,400,000	2018-01-31
516	2018-02-09	77,761,400	0	31.3049	248,400,000	2018-01-31
517	2018-02-08	77,761,400	-10,000	31.3049	248,400,000	2018-01-31
518	2018-02-07	77,771,400	90,000	31.3089	248,400,000	2018-01-31
519	2018-02-06	77,681,400	40,000	31.2727	248,400,000	2018-01-31
520	2018-02-05	77,641,400	10,000	31.2566	248,400,000	2018-01-31
521	2018-02-02	77,631,400	-10,000	31.2526	248,400,000	2018-01-31
522	2018-02-01	77,641,400	0	31.2566	248,400,000	2018-01-31
523	2018-01-31	77,641,400	0	31.2566	248,400,000	2018-01-31
524	2018-01-30	77,641,400	10,000	31.2566	248,400,000	2017-12-31
525	2018-01-29	77,631,400	10,000	31.2526	248,400,000	2017-12-31
526	2018-01-26	77,621,400	0	31.2486	248,400,000	2017-12-31
527	2018-01-25	77,621,400	0	31.2486	248,400,000	2017-12-31
528	2018-01-24	77,621,400	0	31.2486	248,400,000	2017-12-31
529	2018-01-23	77,621,400	0	31.2486	248,400,000	2017-12-31
530	2018-01-22	77,621,400	0	31.2486	248,400,000	2017-12-31
531	2018-01-19	77,621,400	10,000	31.2486	248,400,000	2017-12-31
532	2018-01-18	77,611,400	0	31.2445	248,400,000	2017-12-31
533	2018-01-17	77,611,400	0	31.2445	248,400,000	2017-12-31
534	2018-01-16	77,611,400	-170,000	31.2445	248,400,000	2017-12-31
535	2018-01-15	77,781,400	40,000	31.3130	248,400,000	2017-12-31
536	2018-01-12	77,741,400	-90,000	31.2969	248,400,000	2017-12-31
537	2018-01-11	77,831,400	-20,000	31.3331	248,400,000	2017-12-31
538	2018-01-10	77,851,400	-20,000	31.3411	248,400,000	2017-12-31
539	2018-01-09	77,871,400	140,000	31.3492	248,400,000	2017-12-31
540	2018-01-08	77,731,400	0	31.2928	248,400,000	2017-12-31
541	2018-01-05	77,731,400	-100,000	31.2928	248,400,000	2017-12-31
542	2018-01-04	77,831,400	-100,000	31.3331	248,400,000	2017-12-31
543	2018-01-03	77,931,400	0	31.3733	248,400,000	2017-12-31
544	2018-01-02	77,931,400	0	31.3733	248,400,000	2017-12-31
545	2017-12-29	77,931,400	0	31.3733	248,400,000	2017-11-30
546	2017-12-28	77,931,400	0	31.3733	248,400,000	2017-11-30
547	2017-12-27	77,931,400	0	31.3733	248,400,000	2017-11-30
548	2017-12-22	77,931,400	-20,000	31.3733	248,400,000	2017-11-30
549	2017-12-21	77,951,400	-100,000	31.3814	248,400,000	2017-11-30
550	2017-12-20	78,051,400	0	31.4217	248,400,000	2017-11-30
551	2017-12-19	78,051,400	0	31.4217	248,400,000	2017-11-30
552	2017-12-18	78,051,400	0	31.4217	248,400,000	2017-11-30
553	2017-12-15	78,051,400	60,000	31.4217	248,400,000	2017-11-30
554	2017-12-14	77,991,400	-30,000	31.3975	248,400,000	2017-11-30
555	2017-12-13	78,021,400	0	31.4096	248,400,000	2017-11-30
556	2017-12-12	78,021,400	0	31.4096	248,400,000	2017-11-30
557	2017-12-11	78,021,400	0	31.4096	248,400,000	2017-11-30
558	2017-12-08	78,021,400	0	31.4096	248,400,000	2017-11-30
559	2017-12-07	78,021,400	-10,000	31.4096	248,400,000	2017-11-30
560	2017-12-06	78,031,400	50,000	31.4136	248,400,000	2017-11-30
561	2017-12-05	77,981,400	0	31.3935	248,400,000	2017-11-30
562	2017-12-04	77,981,400	0	31.3935	248,400,000	2017-11-30
563	2017-12-01	77,981,400	60,000	31.3935	248,400,000	2017-11-30
564	2017-11-30	77,921,400	-90,000	31.3693	248,400,000	2017-11-30
565	2017-11-29	78,011,400	0	31.4056	248,400,000	2017-10-31
566	2017-11-28	78,011,400	-110,000	31.4056	248,400,000	2017-10-31
567	2017-11-27	78,121,400	180,000	31.4498	248,400,000	2017-10-31
568	2017-11-24	77,941,400	10,000	31.3774	248,400,000	2017-10-31
569	2017-11-23	77,931,400	-50,000	31.3733	248,400,000	2017-10-31
570	2017-11-22	77,981,400	0	31.3935	248,400,000	2017-10-31
571	2017-11-21	77,981,400	0	31.3935	248,400,000	2017-10-31
572	2017-11-20	77,981,400	0	31.3935	248,400,000	2017-10-31
573	2017-11-17	77,981,400	-10,000	31.3935	248,400,000	2017-10-31
574	2017-11-16	77,991,400	60,000	31.3975	248,400,000	2017-10-31
575	2017-11-15	77,931,400	70,000	31.3733	248,400,000	2017-10-31
576	2017-11-14	77,861,400	100,000	31.3452	248,400,000	2017-10-31
577	2017-11-13	77,761,400	-50,000	31.3049	248,400,000	2017-10-31
578	2017-11-10	77,811,400	-140,000	31.3250	248,400,000	2017-10-31
579	2017-11-09	77,951,400	10,000	31.3814	248,400,000	2017-10-31
580	2017-11-08	77,941,400	0	31.3774	248,400,000	2017-10-31
581	2017-11-07	77,941,400	10,000	31.3774	248,400,000	2017-10-31
582	2017-11-06	77,931,400	80,000	31.3733	248,400,000	2017-10-31
583	2017-11-03	77,851,400	0	31.3411	248,400,000	2017-10-31
584	2017-11-02	77,851,400	210,000	31.3411	248,400,000	2017-10-31
585	2017-11-01	77,641,400	-280,000	31.2566	248,400,000	2017-10-31
586	2017-10-31	77,921,400	40,000	31.3693	248,400,000	2017-10-31
587	2017-10-30	77,881,400	0	31.3532	248,400,000	2017-09-30
588	2017-10-27	77,881,400	-210,000	31.3532	248,400,000	2017-09-30
589	2017-10-26	78,091,400	210,000	31.4378	248,400,000	2017-09-30
590	2017-10-25	77,881,400	410,000	31.3532	248,400,000	2017-09-30
591	2017-10-24	77,471,400	-40,000	31.1882	248,400,000	2017-09-30
592	2017-10-23	77,511,400	100,000	31.2043	248,400,000	2017-09-30
593	2017-10-20	77,411,400	1,120,000	31.1640	248,400,000	2017-09-30
594	2017-10-19	76,291,400	220,000	30.7131	248,400,000	2017-09-30
595	2017-10-18	76,071,400	-490,000	30.6246	248,400,000	2017-09-30
596	2017-10-17	76,561,400	-100,000	30.8218	248,400,000	2017-09-30
597	2017-10-16	76,661,400	1,360,000	30.8621	248,400,000	2017-09-30
598	2017-10-13	75,301,400	400,000	30.3146	248,400,000	2017-09-30
599	2017-10-12	74,901,400	270,000	30.1535	248,400,000	2017-09-30
600	2017-10-11	74,631,400	0	30.0448	248,400,000	2017-09-30
601	2017-10-10	74,631,400	0	30.0448	248,400,000	2017-09-30
602	2017-10-09	74,631,400	140,000	30.0448	248,400,000	2017-09-30
603	2017-10-06	74,491,400	500,000	29.9885	248,400,000	2017-09-30
604	2017-10-04	73,991,400	-100,000	29.7872	248,400,000	2017-09-30
605	2017-10-03	74,091,400	0	29.8275	248,400,000	2017-09-30
606	2017-09-29	74,091,400	-10,000	29.8275	248,400,000	2017-08-31
607	2017-09-28	74,101,400	20,000	29.8315	248,400,000	2017-08-31
608	2017-09-27	74,081,400	0	29.8234	248,400,000	2017-08-31
609	2017-09-26	74,081,400	-150,000	29.8234	248,400,000	2017-08-31
610	2017-09-25	74,231,400	30,000	29.8838	248,400,000	2017-08-31
611	2017-09-22	74,201,400	0	29.8717	248,400,000	2017-08-31
612	2017-09-21	74,201,400	0	29.8717	248,400,000	2017-08-31
613	2017-09-20	74,201,400	30,000	29.8717	248,400,000	2017-08-31
614	2017-09-19	74,171,400	0	29.8597	248,400,000	2017-08-31
615	2017-09-18	74,171,400	0	29.8597	248,400,000	2017-08-31
616	2017-09-15	74,171,400	-40,000	29.8597	248,400,000	2017-08-31
617	2017-09-14	74,211,400	280,000	29.8758	248,400,000	2017-08-31
618	2017-09-13	73,931,400	-1,140,000	29.7630	248,400,000	2017-08-31
619	2017-09-12	75,071,400	100,000	30.2220	248,400,000	2017-08-31
620	2017-09-11	74,971,400	2,080,000	30.1817	248,400,000	2017-08-31
621	2017-09-08	72,891,400	0	29.3444	248,400,000	2017-08-31
622	2017-09-07	72,891,400	-270,000	29.3444	248,400,000	2017-08-31
623	2017-09-06	73,161,400	-320,000	29.4531	248,400,000	2017-08-31
624	2017-09-05	73,481,400	-130,000	29.5819	248,400,000	2017-08-31
625	2017-09-04	73,611,400	0	29.6342	248,400,000	2017-08-31
626	2017-09-01	73,611,400	-400,000	29.6342	248,400,000	2017-08-31
627	2017-08-31	74,011,400	50,000	29.7952	248,400,000	2017-08-31
628	2017-08-30	73,961,400	10,000	29.7751	248,400,000	2017-07-31
629	2017-08-29	73,951,400	170,000	29.7711	248,400,000	2017-07-31
630	2017-08-28	73,781,400	0	29.7027	248,400,000	2017-07-31
631	2017-08-25	73,781,400	0	29.7027	248,400,000	2017-07-31
632	2017-08-24	73,781,400	-20,000	29.7027	248,400,000	2017-07-31
633	2017-08-23	73,801,400	0	29.7107	248,400,000	2017-07-31
634	2017-08-22	73,801,400	-140,000	29.7107	248,400,000	2017-07-31
635	2017-08-21	73,941,400	-80,000	29.7671	248,400,000	2017-07-31
636	2017-08-18	74,021,400	0	29.7993	248,400,000	2017-07-31
637	2017-08-17	74,021,400	300,000	29.7993	248,400,000	2017-07-31
638	2017-08-16	73,721,400	0	29.6785	248,400,000	2017-07-31
639	2017-08-15	73,721,400	950,000	29.6785	248,400,000	2017-07-31
640	2017-08-14	72,771,400	110,000	29.2961	248,400,000	2017-07-31
641	2017-08-11	72,661,400	0	29.2518	248,400,000	2017-07-31
642	2017-08-10	72,661,400	-10,000	29.2518	248,400,000	2017-07-31
643	2017-08-09	72,671,400	0	29.2558	248,400,000	2017-07-31
644	2017-08-08	72,671,400	50,000	29.2558	248,400,000	2017-07-31
645	2017-08-07	72,621,400	2,340,000	29.2357	248,400,000	2017-07-31
646	2017-08-04	70,281,400	570,000	28.2936	248,400,000	2017-07-31
647	2017-08-03	69,711,400	160,000	28.0642	248,400,000	2017-07-31
648	2017-08-02	69,551,400	-370,000	27.9998	248,400,000	2017-07-31
649	2017-08-01	69,921,400	-30,000	28.1487	248,400,000	2017-07-31
650	2017-07-31	69,951,400	0	28.1608	248,400,000	2017-07-31
651	2017-07-28	69,951,400	0	28.1608	248,400,000	2017-06-30
652	2017-07-27	69,951,400	0	28.1608	248,400,000	2017-06-30
653	2017-07-26	69,951,400	1,010,000	28.1608	248,400,000	2017-06-30
654	2017-07-25	68,941,400	-30,000	27.7542	248,400,000	2017-06-30
655	2017-07-24	68,971,400	0	27.7663	248,400,000	2017-06-30
656	2017-07-21	68,971,400	-130,000	27.7663	248,400,000	2017-06-30
657	2017-07-20	69,101,400	20,000	27.8186	248,400,000	2017-06-30
658	2017-07-19	69,081,400	0	27.8105	248,400,000	2017-06-30
659	2017-07-18	69,081,400	20,000	27.8105	248,400,000	2017-06-30
660	2017-07-17	69,061,400	0	27.8025	248,400,000	2017-06-30
661	2017-07-14	69,061,400	-10,000	27.8025	248,400,000	2017-06-30
662	2017-07-13	69,071,400	0	27.8065	248,400,000	2017-06-30
663	2017-07-12	69,071,400	0	27.8065	248,400,000	2017-06-30
664	2017-07-11	69,071,400	70,000	27.8065	248,400,000	2017-06-30
665	2017-07-10	69,001,400	0	27.7783	248,400,000	2017-06-30
666	2017-07-07	69,001,400	0	27.7783	248,400,000	2017-06-30
667	2017-07-06	69,001,400	-20,000	27.7783	248,400,000	2017-06-30
668	2017-07-05	69,021,400	0	27.7864	248,400,000	2017-06-30
669	2017-07-04	69,021,400	-10,000	27.7864	248,400,000	2017-06-30
670	2017-07-03	69,031,400	0	27.7904	248,400,000	2017-06-30
671	2017-06-30	69,031,400	-120,000	27.7904	248,400,000	2017-06-30
672	2017-06-29	69,151,400	0	27.8387	248,400,000	2017-05-31
673	2017-06-28	69,151,400	50,000	27.8387	248,400,000	2017-05-31
674	2017-06-27	69,101,400	-30,000	27.8186	248,400,000	2017-05-31
675	2017-06-26	69,131,400	0	27.8307	248,400,000	2017-05-31
676	2017-06-23	69,131,400	0	27.8307	248,400,000	2017-05-31
677	2017-06-22	69,131,400	-40,000	27.8307	248,400,000	2017-05-31
678	2017-06-21	69,171,400	0	27.8468	248,400,000	2017-05-31
679	2017-06-20	69,171,400	10,000	27.8468	248,400,000	2017-05-31
680	2017-06-19	69,161,400	150,000	27.8428	248,400,000	2017-05-31
681	2017-06-16	69,011,400	0	27.7824	248,400,000	2017-05-31
682	2017-06-15	69,011,400	0	27.7824	248,400,000	2017-05-31
683	2017-06-14	69,011,400	-20,000	27.7824	248,400,000	2017-05-31
684	2017-06-13	69,031,400	220,000	27.7904	248,400,000	2017-05-31
685	2017-06-12	68,811,400	10,000	27.7019	248,400,000	2017-05-31
686	2017-06-09	68,801,400	150,000	27.6978	248,400,000	2017-05-31
687	2017-06-08	68,651,400	100,000	27.6374	248,400,000	2017-05-31
688	2017-06-07	68,551,400	70,000	27.5972	248,400,000	2017-05-31
689	2017-06-06	68,481,400	50,000	27.5690	248,400,000	2017-05-31
690	2017-06-05	68,431,400	50,000	27.5489	248,400,000	2017-05-31
691	2017-06-02	68,381,400	180,000	27.5287	248,400,000	2017-05-31
692	2017-06-01	68,201,400	0	27.4563	248,400,000	2017-05-31
693	2017-05-31	68,201,400	0	27.4563	248,400,000	2017-05-31
694	2017-05-29	68,201,400	30,000	27.4563	248,400,000	2017-04-30
695	2017-05-26	68,171,400	50,000	27.4442	248,400,000	2017-04-30
696	2017-05-25	68,121,400	0	27.4241	248,400,000	2017-04-30
697	2017-05-24	68,121,400	300,000	27.4241	248,400,000	2017-04-30
698	2017-05-23	67,821,400	220,000	27.3033	248,400,000	2017-04-30
699	2017-05-22	67,601,400	570,000	27.2147	248,400,000	2017-04-30
700	2017-05-19	67,031,400	120,000	26.9853	248,400,000	2017-04-30
701	2017-05-18	66,911,400	160,000	26.9370	248,400,000	2017-04-30
702	2017-05-17	66,751,400	240,000	26.8725	248,400,000	2017-04-30
703	2017-05-16	66,511,400	300,000	26.7759	248,400,000	2017-04-30
704	2017-05-15	66,211,400	0	26.6552	248,400,000	2017-04-30
705	2017-05-12	66,211,400	-10,000	26.6552	248,400,000	2017-04-30
706	2017-05-11	66,221,400	190,000	26.6592	248,400,000	2017-04-30
707	2017-05-10	66,031,400	0	26.5827	248,400,000	2017-04-30
708	2017-05-09	66,031,400	-50,000	26.5827	248,400,000	2017-04-30
709	2017-05-08	66,081,400	20,000	26.6028	248,400,000	2017-04-30
710	2017-05-05	66,061,400	0	26.5948	248,400,000	2017-04-30
711	2017-05-04	66,061,400	0	26.5948	248,400,000	2017-04-30
712	2017-05-02	66,061,400	130,000	26.5948	248,400,000	2017-04-30
713	2017-04-28	65,931,400	10,000	26.5424	248,400,000	2017-03-31
714	2017-04-27	65,921,400	70,000	26.5384	248,400,000	2017-03-31
715	2017-04-26	65,851,400	-30,000	26.5102	248,400,000	2017-03-31
716	2017-04-25	65,881,400	50,000	26.5223	248,400,000	2017-03-31
717	2017-04-24	65,831,400	210,000	26.5022	248,400,000	2017-03-31
718	2017-04-21	65,621,400	20,000	26.4176	248,400,000	2017-03-31
719	2017-04-20	65,601,400	20,000	26.4096	248,400,000	2017-03-31
720	2017-04-19	65,581,400	30,000	26.4015	248,400,000	2017-03-31
721	2017-04-18	65,551,400	-280,000	26.3895	248,400,000	2017-03-31
722	2017-04-13	65,831,400	0	26.5022	248,400,000	2017-03-31
723	2017-04-12	65,831,400	0	26.5022	248,400,000	2017-03-31
724	2017-04-11	65,831,400	0	26.5022	248,400,000	2017-03-31
725	2017-04-10	65,831,400	0	26.5022	248,400,000	2017-03-31
726	2017-04-07	65,831,400	0	26.5022	248,400,000	2017-03-31
727	2017-04-06	65,831,400	40,000	26.5022	248,400,000	2017-03-31
728	2017-04-05	65,791,400	-50,000	26.4861	248,400,000	2017-03-31
729	2017-04-03	65,841,400	0	26.5062	248,400,000	2017-03-31
730	2017-03-31	65,841,400	240,000	26.5062	248,400,000	2017-03-31
731	2017-03-30	65,601,400	0	26.4096	248,400,000	2017-02-28
732	2017-03-29	65,601,400	0	26.4096	248,400,000	2017-02-28
733	2017-03-28	65,601,400	170,000	26.4096	248,400,000	2017-02-28
734	2017-03-27	65,431,400	-350,000	26.3411	248,400,000	2017-02-28
735	2017-03-24	65,781,400	-70,000	26.4820	248,400,000	2017-02-28
736	2017-03-23	65,851,400	-10,000	26.5102	248,400,000	2017-02-28
737	2017-03-22	65,861,400	-30,000	26.5143	248,400,000	2017-02-28
738	2017-03-21	65,891,400	-70,000	26.5263	248,400,000	2017-02-28
739	2017-03-20	65,961,400	-20,000	26.5545	248,400,000	2017-02-28
740	2017-03-17	65,981,400	10,000	26.5626	248,400,000	2017-02-28
741	2017-03-16	65,971,400	0	26.5585	248,400,000	2017-02-28
742	2017-03-15	65,971,400	190,000	26.5585	248,400,000	2017-02-28
743	2017-03-14	65,781,400	210,000	26.4820	248,400,000	2017-02-28
744	2017-03-13	65,571,400	40,000	26.3975	248,400,000	2017-02-28
745	2017-03-10	65,531,400	120,000	26.3814	248,400,000	2017-02-28
746	2017-03-09	65,411,400	1,999	26.3331	248,400,000	2017-02-28
747	2017-03-08	65,409,401	-180,000	26.3323	248,400,000	2017-02-28
748	2017-03-07	65,589,401	0	26.4048	248,400,000	2017-02-28
749	2017-03-06	65,589,401	-100,000	26.4048	248,400,000	2017-02-28
750	2017-03-03	65,689,401	0	26.4450	248,400,000	2017-02-28
751	2017-03-02	65,689,401	0	26.4450	248,400,000	2017-02-28
752	2017-03-01	65,689,401	-20,000	26.4450	248,400,000	2017-02-28
753	2017-02-28	65,709,401	-200,000	26.4531	248,400,000	2017-02-28
754	2017-02-27	65,909,401	100,000	26.5336	248,400,000	2017-01-31
755	2017-02-24	65,809,401	0	26.4933	248,400,000	2017-01-31
756	2017-02-23	65,809,401	0	26.4933	248,400,000	2017-01-31
757	2017-02-22	65,809,401	0	26.4933	248,400,000	2017-01-31
758	2017-02-21	65,809,401	10,000	26.4933	248,400,000	2017-01-31
759	2017-02-20	65,799,401	340,000	26.4893	248,400,000	2017-01-31
760	2017-02-17	65,459,401	0	26.3524	248,400,000	2017-01-31
761	2017-02-16	65,459,401	0	26.3524	248,400,000	2017-01-31
762	2017-02-15	65,459,401	-10,000	26.3524	248,400,000	2017-01-31
763	2017-02-14	65,469,401	0	26.3564	248,400,000	2017-01-31
764	2017-02-13	65,469,401	1,700,000	26.3564	248,400,000	2017-01-31
765	2017-02-10	63,769,401	0	25.6721	248,400,000	2017-01-31
766	2017-02-09	63,769,401	0	25.6721	248,400,000	2017-01-31
767	2017-02-08	63,769,401	0	25.6721	248,400,000	2017-01-31
768	2017-02-07	63,769,401	0	25.6721	248,400,000	2017-01-31
769	2017-02-06	63,769,401	0	25.6721	248,400,000	2017-01-31
770	2017-02-03	63,769,401	0	25.6721	248,400,000	2017-01-31
771	2017-02-02	63,769,401	0	25.6721	248,400,000	2017-01-31
772	2017-02-01	63,769,401	0	25.6721	248,400,000	2017-01-31
773	2017-01-27	63,769,401	0	25.6721	248,400,000	2016-12-31
774	2017-01-26	63,769,401	90,000	25.6721	248,400,000	2016-12-31
775	2017-01-25	63,679,401	-50,000	25.6358	248,400,000	2016-12-31
776	2017-01-24	63,729,401	0	25.6560	248,400,000	2016-12-31
777	2017-01-23	63,729,401	0	25.6560	248,400,000	2016-12-31
778	2017-01-20	63,729,401	0	25.6560	248,400,000	2016-12-31
779	2017-01-19	63,729,401	-10,000	25.6560	248,400,000	2016-12-31
780	2017-01-18	63,739,401	-20,000	25.6600	248,400,000	2016-12-31
781	2017-01-17	63,759,401	0	25.6680	248,400,000	2016-12-31
782	2017-01-16	63,759,401	-10,000	25.6680	248,400,000	2016-12-31
783	2017-01-13	63,769,401	100,000	25.6721	248,400,000	2016-12-31
784	2017-01-12	63,669,401	150,000	25.6318	248,400,000	2016-12-31
785	2017-01-11	63,519,401	0	25.5714	248,400,000	2016-12-31
786	2017-01-10	63,519,401	0	25.5714	248,400,000	2016-12-31
787	2017-01-09	63,519,401	0	25.5714	248,400,000	2016-12-31
788	2017-01-06	63,519,401	20,000	25.5714	248,400,000	2016-12-31
789	2017-01-05	63,499,401	0	25.5634	248,400,000	2016-12-31
790	2017-01-04	63,499,401	50,000	25.5634	248,400,000	2016-12-31
791	2017-01-03	63,449,401	90,000	25.5432	248,400,000	2016-12-31
792	2016-12-30	63,359,401	110,000	25.5070	248,400,000	2016-11-30
793	2016-12-29	63,249,401	-60,000	25.4627	248,400,000	2016-11-30
794	2016-12-28	63,309,401	10,000	25.4869	248,400,000	2016-11-30
795	2016-12-23	63,299,401	80,000	25.4829	248,400,000	2016-11-30
796	2016-12-22	63,219,401	-30,000	25.4506	248,400,000	2016-11-30
797	2016-12-21	63,249,401	40,000	25.4627	248,400,000	2016-11-30
798	2016-12-20	63,209,401	30,000	25.4466	248,400,000	2016-11-30
799	2016-12-19	63,179,401	130,000	25.4345	248,400,000	2016-11-30
800	2016-12-16	63,049,401	30,000	25.3822	248,400,000	2016-11-30
801	2016-12-15	63,019,401	20,000	25.3701	248,400,000	2016-11-30
802	2016-12-14	62,999,401	420,000	25.3621	248,400,000	2016-11-30
803	2016-12-13	62,579,401	0	25.1930	248,400,000	2016-11-30
804	2016-12-12	62,579,401	240,000	25.1930	248,400,000	2016-11-30
805	2016-12-09	62,339,401	0	25.0964	248,400,000	2016-11-30
806	2016-12-08	62,339,401	40,000	25.0964	248,400,000	2016-11-30
807	2016-12-07	62,299,401	-134,000	25.0803	248,400,000	2016-11-30
808	2016-12-06	62,433,401	240,000	25.1342	248,400,000	2016-11-30
809	2016-12-05	62,193,401	550,000	25.0376	248,400,000	2016-11-30
810	2016-12-02	61,643,401	620,000	24.8162	248,400,000	2016-11-30
811	2016-12-01	61,023,401	680,000	24.5666	248,400,000	2016-11-30
812	2016-11-30	60,343,401	570,000	24.2928	248,400,000	2016-11-30
813	2016-11-29	59,773,401	170,000	24.0634	248,400,000	2016-10-31
814	2016-11-28	59,603,401	10,000	23.9949	248,400,000	2016-10-31
815	2016-11-25	59,593,401	0	23.9909	248,400,000	2016-10-31
816	2016-11-24	59,593,401	0	23.9909	248,400,000	2016-10-31
817	2016-11-23	59,593,401	30,000	23.9909	248,400,000	2016-10-31
818	2016-11-22	59,563,401	80,000	23.9788	248,400,000	2016-10-31
819	2016-11-21	59,483,401	0	23.9466	248,400,000	2016-10-31
820	2016-11-18	59,483,401	0	23.9466	248,400,000	2016-10-31
821	2016-11-17	59,483,401	-30,000	23.9466	248,400,000	2016-10-31
822	2016-11-16	59,513,401	40,000	23.9587	248,400,000	2016-10-31
823	2016-11-15	59,473,401	0	23.9426	248,400,000	2016-10-31
824	2016-11-14	59,473,401	-10,000	23.9426	248,400,000	2016-10-31
825	2016-11-11	59,483,401	-40,000	23.9466	248,400,000	2016-10-31
826	2016-11-10	59,523,401	10,000	23.9627	248,400,000	2016-10-31
827	2016-11-09	59,513,401	-50,000	23.9587	248,400,000	2016-10-31
828	2016-11-08	59,563,401	0	23.9788	248,400,000	2016-10-31
829	2016-11-07	59,563,401	-340,000	23.9788	248,400,000	2016-10-31
830	2016-11-04	59,903,401	60,000	24.1157	248,400,000	2016-10-31
831	2016-11-03	59,843,401	20,000	24.0915	248,400,000	2016-10-31
832	2016-11-02	59,823,401	-10,000	24.0835	248,400,000	2016-10-31
833	2016-11-01	59,833,401	-30,000	24.0875	248,400,000	2016-10-31
834	2016-10-31	59,863,401	0	24.0996	248,400,000	2016-10-31
835	2016-10-28	59,863,401	10,000	24.0996	248,400,000	2016-09-30
836	2016-10-27	59,853,401	-10,000	24.0956	248,400,000	2016-09-30
837	2016-10-26	59,863,401	-100,000	24.0996	248,400,000	2016-09-30
838	2016-10-25	59,963,401	-50,000	24.1399	248,400,000	2016-09-30
839	2016-10-24	60,013,401	0	24.1600	248,400,000	2016-09-30
840	2016-10-21	60,013,401	0	24.1600	248,400,000	2016-09-30
841	2016-10-20	60,013,401	0	24.1600	248,400,000	2016-09-30
842	2016-10-19	60,013,401	0	24.1600	248,400,000	2016-09-30
843	2016-10-18	60,013,401	0	24.1600	248,400,000	2016-09-30
844	2016-10-17	60,013,401	0	24.1600	248,400,000	2016-09-30
845	2016-10-14	60,013,401	0	24.1600	248,400,000	2016-09-30
846	2016-10-13	60,013,401	-30,000	24.1600	248,400,000	2016-09-30
847	2016-10-12	60,043,401	10,000	24.1721	248,400,000	2016-09-30
848	2016-10-11	60,033,401	-40,000	24.1680	248,400,000	2016-09-30
849	2016-10-07	60,073,401	20,000	24.1841	248,400,000	2016-09-30
850	2016-10-06	60,053,401	0	24.1761	248,400,000	2016-09-30
851	2016-10-05	60,053,401	-20,000	24.1761	248,400,000	2016-09-30
852	2016-10-04	60,073,401	-50,000	24.1841	248,400,000	2016-09-30
853	2016-10-03	60,123,401	0	24.2043	248,400,000	2016-09-30
854	2016-09-30	60,123,401	0	24.2043	248,400,000	2016-09-30
855	2016-09-29	60,123,401	0	24.2043	248,400,000	2016-09-20
856	2016-09-28	60,123,401	-20,000	24.2043	248,400,000	2016-09-20
857	2016-09-27	60,143,401	10,000	24.2123	248,400,000	2016-09-20
858	2016-09-26	60,133,401	-10,000	24.2083	248,400,000	2016-09-20
859	2016-09-23	60,143,401	-10,000	24.2123	248,400,000	2016-09-20
860	2016-09-22	60,153,401	0	24.2163	248,400,000	2016-09-20
861	2016-09-21	60,153,401	-1,480,000	24.2163	248,400,000	2016-09-20
862	2016-09-20	61,633,401	0	24.8122	248,400,000	2016-09-20
863	2016-09-19	61,633,401	0	29.7746	207,000,000	2016-08-31
864	2016-09-15	61,633,401	0	29.7746	207,000,000	2016-08-31
865	2016-09-14	61,633,401	-180,000	29.7746	207,000,000	2016-08-31
866	2016-09-13	61,813,401	-180,000	29.8615	207,000,000	2016-08-31
867	2016-09-12	61,993,401	60,000	29.9485	207,000,000	2016-08-31
868	2016-09-09	61,933,401	-60,000	29.9195	207,000,000	2016-08-31
869	2016-09-08	61,993,401	0	29.9485	207,000,000	2016-08-31
870	2016-09-07	61,993,401	-80,000	29.9485	207,000,000	2016-08-31
871	2016-09-06	62,073,401	-110,000	29.9872	207,000,000	2016-08-31
872	2016-09-05	62,183,401	0	30.0403	207,000,000	2016-08-31
873	2016-09-02	62,183,401	-60,000	30.0403	207,000,000	2016-08-31
874	2016-09-01	62,243,401	-140,000	30.0693	207,000,000	2016-08-31
875	2016-08-31	62,383,401	-90,000	30.1369	207,000,000	2016-08-31
876	2016-08-30	62,473,401	-30,000	30.1804	207,000,000	2016-07-31
877	2016-08-29	62,503,401	-250,000	30.1949	207,000,000	2016-07-31
878	2016-08-26	62,753,401	-110,000	30.3157	207,000,000	2016-07-31
879	2016-08-25	62,863,401	40,000	30.3688	207,000,000	2016-07-31
880	2016-08-24	62,823,401	150,000	30.3495	207,000,000	2016-07-31
881	2016-08-23	62,673,401	-20,000	30.2770	207,000,000	2016-07-31
882	2016-08-22	62,693,401	220,000	30.2867	207,000,000	2016-07-31
883	2016-08-19	62,473,401	20,000	30.1804	207,000,000	2016-07-31
884	2016-08-18	62,453,401	30,000	30.1707	207,000,000	2016-07-31
885	2016-08-17	62,423,401	100,000	30.1562	207,000,000	2016-07-31
886	2016-08-16	62,323,401	-110,000	30.1079	207,000,000	2016-07-31
887	2016-08-15	62,433,401	30,000	30.1611	207,000,000	2016-07-31
888	2016-08-12	62,403,401	30,000	30.1466	207,000,000	2016-07-31
889	2016-08-11	62,373,401	0	30.1321	207,000,000	2016-07-31
890	2016-08-10	62,373,401	-40,000	30.1321	207,000,000	2016-07-31
891	2016-08-09	62,413,401	60,000	30.1514	207,000,000	2016-07-31
892	2016-08-08	62,353,401	20,000	30.1224	207,000,000	2016-07-31
893	2016-08-05	62,333,401	-180,000	30.1128	207,000,000	2016-07-31
894	2016-08-04	62,513,401	-80,000	30.1997	207,000,000	2016-07-31
895	2016-08-03	62,593,401	-30,000	30.2384	207,000,000	2016-07-31
896	2016-08-02	62,623,401	0	30.2529	207,000,000	2016-07-31
897	2016-08-01	62,623,401	-80,000	30.2529	207,000,000	2016-07-31
898	2016-07-29	62,703,401	-20,000	30.2915	207,000,000	2016-06-30
899	2016-07-28	62,723,401	-40,000	30.3012	207,000,000	2016-06-30
900	2016-07-27	62,763,401	170,000	30.3205	207,000,000	2016-06-30
901	2016-07-26	62,593,401	10,000	30.2384	207,000,000	2016-06-30
902	2016-07-25	62,583,401	-10,000	30.2335	207,000,000	2016-06-30
903	2016-07-22	62,593,401	20,000	30.2384	207,000,000	2016-06-30
904	2016-07-21	62,573,401	-180,000	30.2287	207,000,000	2016-06-30
905	2016-07-20	62,753,401	120,000	30.3157	207,000,000	2016-06-30
906	2016-07-19	62,633,401	-240,000	30.2577	207,000,000	2016-06-30
907	2016-07-18	62,873,401	60,000	30.3736	207,000,000	2016-06-30
908	2016-07-15	62,813,401	210,000	30.3446	207,000,000	2016-06-30
909	2016-07-14	62,603,401	10,000	30.2432	207,000,000	2016-06-30
910	2016-07-13	62,593,401	110,000	30.2384	207,000,000	2016-06-30
911	2016-07-12	62,483,401	-30,000	30.1852	207,000,000	2016-06-30
912	2016-07-11	62,513,401	0	30.1997	207,000,000	2016-06-30
913	2016-07-08	62,513,401	-20,000	30.1997	207,000,000	2016-06-30
914	2016-07-07	62,533,401	-50,000	30.2094	207,000,000	2016-06-30
915	2016-07-06	62,583,401	-40,000	30.2335	207,000,000	2016-06-30
916	2016-07-05	62,623,401	-120,000	30.2529	207,000,000	2016-06-30
917	2016-07-04	62,743,401	-50,000	30.3108	207,000,000	2016-06-30
918	2016-06-30	62,793,401	-280,000	30.3350	207,000,000	2016-06-30
919	2016-06-29	63,073,401	-1,050,000	30.4702	207,000,000	2016-05-31
920	2016-06-28	64,123,401	50,000	30.9775	207,000,000	2016-05-31
921	2016-06-27	64,073,401	100,000	30.9533	207,000,000	2016-05-31
922	2016-06-24	63,973,401	110,000	30.9050	207,000,000	2016-05-31
923	2016-06-23	63,863,401	300,000	30.8519	207,000,000	2016-05-31
924	2016-06-22	63,563,401	-40,000	30.7070	207,000,000	2016-05-31
925	2016-06-21	63,603,401	-240,000	30.7263	207,000,000	2016-05-31
926	2016-06-20	63,843,401	210,000	30.8422	207,000,000	2016-05-31
927	2016-06-17	63,633,401	60,000	30.7408	207,000,000	2016-05-31
928	2016-06-16	63,573,401	180,000	30.7118	207,000,000	2016-05-31
929	2016-06-15	63,393,401	80,000	30.6248	207,000,000	2016-05-31
930	2016-06-14	63,313,401	200,000	30.5862	207,000,000	2016-05-31
931	2016-06-13	63,113,401	40,000	30.4896	207,000,000	2016-05-31
932	2016-06-10	63,073,401	-490,000	30.4702	207,000,000	2016-05-31
933	2016-06-08	63,563,401	-60,000	30.7070	207,000,000	2016-05-31
934	2016-06-07	63,623,401	-210,000	30.7359	207,000,000	2016-05-31
935	2016-06-06	63,833,401	-320,000	30.8374	207,000,000	2016-05-31
936	2016-06-03	64,153,401	250,000	30.9920	207,000,000	2016-05-31
937	2016-06-02	63,903,401	-220,000	30.8712	207,000,000	2016-05-31
938	2016-06-01	64,123,401	-200,000	30.9775	207,000,000	2016-05-31
939	2016-05-31	64,323,401	1,880,000	31.0741	207,000,000	2016-05-31
940	2016-05-30	62,443,401	-470,000	30.1659	207,000,000	2016-04-30
941	2016-05-27	62,913,401	-500,000	30.3929	207,000,000	2016-04-30
942	2016-05-26	63,413,401	-2,920,000	30.6345	207,000,000	2016-04-30
943	2016-05-25	66,333,401	-300,000	32.0451	207,000,000	2016-04-30
944	2016-05-24	66,633,401	30,000	32.1900	207,000,000	2016-04-30
945	2016-05-23	66,603,401	-30,000	32.1756	207,000,000	2016-04-30
946	2016-05-20	66,633,401	-460,000	32.1900	207,000,000	2016-04-30
947	2016-05-19	67,093,401	-130,000	32.4123	207,000,000	2016-04-30
948	2016-05-18	67,223,401	-90,000	32.4751	207,000,000	2016-04-30
949	2016-05-17	67,313,401	30,000	32.5186	207,000,000	2016-04-30
950	2016-05-16	67,283,401	-190,000	32.5041	207,000,000	2016-04-30
951	2016-05-13	67,473,401	160,000	32.5958	207,000,000	2016-04-30
952	2016-05-12	67,313,401	-50,000	32.5186	207,000,000	2016-04-30
953	2016-05-11	67,363,401	550,000	32.5427	207,000,000	2016-04-30
954	2016-05-10	66,813,401	-60,000	32.2770	207,000,000	2016-04-30
955	2016-05-09	66,873,401	-630,000	32.3060	207,000,000	2016-04-30
956	2016-05-06	67,503,401	-960,000	32.6103	207,000,000	2016-04-30
957	2016-05-05	68,463,401	-1,569,900	33.0741	207,000,000	2016-04-30
958	2016-05-04	70,033,301	-190,000	33.8325	207,000,000	2016-04-30
959	2016-05-03	70,223,301	-530,000	33.9243	207,000,000	2016-04-30
960	2016-04-29	70,753,301	-310,000	34.1803	207,000,000	2016-03-31
961	2016-04-28	71,063,301	-2,310,000	34.3301	207,000,000	2016-03-31
962	2016-04-27	73,373,301	-12,570,000	35.4460	207,000,000	2016-03-31
963	2016-04-26	85,943,301	-1,100,000	41.5185	207,000,000	2016-03-31
964	2016-04-25	87,043,301	-980,000	42.0499	207,000,000	2016-03-31
965	2016-04-22	88,023,301	240,000	42.5233	207,000,000	2016-03-31
966	2016-04-21	87,783,301	-420,000	42.4074	207,000,000	2016-03-31
967	2016-04-20	88,203,301	-20,000	42.6103	207,000,000	2016-03-31
968	2016-04-19	88,223,301	2,750,000	42.6200	207,000,000	2016-03-31
969	2016-04-18	85,473,301	120,000	41.2914	207,000,000	2016-03-31
970	2016-04-15	85,353,301	90,000	41.2335	207,000,000	2016-03-31
971	2016-04-14	85,263,301	60,000	41.1900	207,000,000	2016-03-31
972	2016-04-13	85,203,301	-30,000	41.1610	207,000,000	2016-03-31
973	2016-04-12	85,233,301	530,000	41.1755	207,000,000	2016-03-31
974	2016-04-11	84,703,301	-200,000	40.9195	207,000,000	2016-03-31
975	2016-04-08	84,903,301	-60,000	41.0161	207,000,000	2016-03-31
976	2016-04-07	84,963,301	540,000	41.0451	207,000,000	2016-03-31
977	2016-04-06	84,423,301	2,830,000	40.7842	207,000,000	2016-03-31
978	2016-04-05	81,593,301	3,520,000	39.4171	207,000,000	2016-03-31
979	2016-04-01	78,073,301	1,940,000	37.7166	207,000,000	2016-03-31
980	2016-03-31	76,133,301	800,000	36.7794	207,000,000	2016-03-31
981	2016-03-30	75,333,301	-55,000	36.3929	207,000,000	2016-02-29
982	2016-03-29	75,388,301	-3,430,000	36.4195	207,000,000	2016-02-29
983	2016-03-24	78,818,301	-2,070,000	38.0765	207,000,000	2016-02-29
984	2016-03-23	80,888,301	-5,000	39.0765	207,000,000	2016-02-29
985	2016-03-22	80,893,301	-290,000	39.0789	207,000,000	2016-02-29
986	2016-03-21	81,183,301	-270,000	39.2190	207,000,000	2016-02-29
987	2016-03-18	81,453,301	-60,000	39.3494	207,000,000	2016-02-29
988	2016-03-17	81,513,301	140,000	39.3784	207,000,000	2016-02-29
989	2016-03-16	81,373,301	190,000	39.3108	207,000,000	2016-02-29
990	2016-03-15	81,183,301	90,000	39.2190	207,000,000	2016-02-29
991	2016-03-14	81,093,301	-10,000	39.1755	207,000,000	2016-02-29
992	2016-03-11	81,103,301	-450,000	39.1803	207,000,000	2016-02-29
993	2016-03-10	81,553,301	-220,000	39.3977	207,000,000	2016-02-29
994	2016-03-09	81,773,301	-350,000	39.5040	207,000,000	2016-02-29
995	2016-03-08	82,123,301	-950,000	39.6731	207,000,000	2016-02-29
996	2016-03-07	83,073,301	1,570,000	40.1320	207,000,000	2016-02-29
997	2016-03-04	81,503,301	320,000	39.3736	207,000,000	2016-02-29
998	2016-03-03	81,183,301	367,500	39.2190	207,000,000	2016-02-29
999	2016-03-02	80,815,801	-150,000	39.0414	207,000,000	2016-02-29
1000	2016-03-01	80,965,801	1,600,000	39.1139	207,000,000	2016-02-29
1001	2016-02-29	79,365,801	540,000	38.3410	207,000,000	2016-02-29
1002	2016-02-26	78,825,801	281,000	38.0801	207,000,000	2016-01-31
1003	2016-02-25	78,544,801	-68,200	37.9443	207,000,000	2016-01-31
1004	2016-02-24	78,613,001	620,000	37.9773	207,000,000	2016-01-31
1005	2016-02-23	77,993,001	521,000	37.6778	207,000,000	2016-01-31
1006	2016-02-22	77,472,001	0	37.4261	207,000,000	2016-01-31
1007	2016-02-19	77,472,001	0	37.4261	207,000,000	2016-01-31
1008	2016-02-18	77,472,001	0	37.4261	207,000,000	2016-01-31
1009	2016-02-17	77,472,001	0	37.4261	207,000,000	2016-01-31
1010	2016-02-16	77,472,001	0	37.4261	207,000,000	2016-01-31
1011	2016-02-15	77,472,001	0	37.4261	207,000,000	2016-01-31
1012	2016-02-12	77,472,001	0	37.4261	207,000,000	2016-01-31
1013	2016-02-11	77,472,001	-70,000	37.4261	207,000,000	2016-01-31
1014	2016-02-05	77,542,001	140,000	37.4599	207,000,000	2016-01-31
1015	2016-02-04	77,402,001	480,000	37.3923	207,000,000	2016-01-31
1016	2016-02-03	76,922,001	-1,180,000	37.1604	207,000,000	2016-01-31
1017	2016-02-02	78,102,001	-890,000	37.7304	207,000,000	2016-01-31
1018	2016-02-01	78,992,001	-50,000	38.1604	207,000,000	2016-01-31
1019	2016-01-29	79,042,001	-350,000	38.1845	207,000,000	2015-12-31
1020	2016-01-28	79,392,001	40,000	38.3536	207,000,000	2015-12-31
1021	2016-01-27	79,352,001	-430,000	38.3343	207,000,000	2015-12-31
1022	2016-01-26	79,782,001	-290,000	38.5420	207,000,000	2015-12-31
1023	2016-01-25	80,072,001	-410,000	38.6821	207,000,000	2015-12-31
1024	2016-01-22	80,482,001	-140,000	38.8802	207,000,000	2015-12-31
1025	2016-01-21	80,622,001	-80,000	38.9478	207,000,000	2015-12-31
1026	2016-01-20	80,702,001	-500,000	38.9865	207,000,000	2015-12-31
1027	2016-01-19	81,202,001	-60,000	39.2280	207,000,000	2015-12-31
1028	2016-01-18	81,262,001	-240,000	39.2570	207,000,000	2015-12-31
1029	2016-01-15	81,502,001	630,000	39.3729	207,000,000	2015-12-31
1030	2016-01-14	80,872,001	10,000	39.0686	207,000,000	2015-12-31
1031	2016-01-13	80,862,001	-580,000	39.0638	207,000,000	2015-12-31
1032	2016-01-12	81,442,001	1,850,000	39.3440	207,000,000	2015-12-31
1033	2016-01-11	79,592,001	690,000	38.4502	207,000,000	2015-12-31
1034	2016-01-08	78,902,001	-1,130,000	38.1169	207,000,000	2015-12-31
1035	2016-01-07	80,032,001	840,000	38.6628	207,000,000	2015-12-31
1036	2016-01-06	79,192,001	-2,320,000	38.2570	207,000,000	2015-12-31
1037	2016-01-05	81,512,001	-60,000	39.3778	207,000,000	2015-12-31
1038	2016-01-04	81,572,001	-560,000	39.4068	207,000,000	2015-12-31
1039	2015-12-31	82,132,001	0	39.6773	207,000,000	2015-12-31
1040	2015-12-30	82,132,001	-150,000	39.6773	207,000,000	2015-11-30
1041	2015-12-29	82,282,001	-7,320,000	39.7498	207,000,000	2015-11-30
1042	2015-12-28	89,602,001	660,000	43.2860	207,000,000	2015-11-30
1043	2015-12-24	88,942,001	0	42.9672	207,000,000	2015-11-30
1044	2015-12-23	88,942,001	-4,340,000	42.9672	207,000,000	2015-11-30
1045	2015-12-22	93,282,001	-3,250,000	45.0638	207,000,000	2015-11-30
1046	2015-12-21	96,532,001	3,450,000	46.6338	207,000,000	2015-11-30
1047	2015-12-18	93,082,001	-670,000	44.9672	207,000,000	2015-11-30
1048	2015-12-17	93,752,001	1,070,000	45.2908	207,000,000	2015-11-30
1049	2015-12-16	92,682,001	0	44.7739	207,000,000	2015-11-30
1050	2015-12-15	92,682,001	-180,000	44.7739	207,000,000	2015-11-30
1051	2015-12-14	92,862,001	1,440,000	44.8609	207,000,000	2015-11-30
1052	2015-12-11	91,422,001	-616,000	44.1652	207,000,000	2015-11-30
1053	2015-12-10	92,038,001	940,000	44.4628	207,000,000	2015-11-30
1054	2015-12-09	91,098,001	-2,210,000	44.0087	207,000,000	2015-11-30
1055	2015-12-08	93,308,001	-7,250,000	45.0763	207,000,000	2015-11-30
1056	2015-12-07	100,558,001	570,000	48.5787	207,000,000	2015-11-30
1057	2015-12-04	99,988,001	5,650,000	48.3034	207,000,000	2015-11-30
1058	2015-12-03	94,338,001	-1,940,000	45.5739	207,000,000	2015-11-30
1059	2015-12-02	96,278,001	1,540,000	46.5111	207,000,000	2015-11-30
1060	2015-12-01	94,738,001	-540,000	45.7672	207,000,000	2015-11-30
1061	2015-11-30	95,278,001	80,000	46.0280	207,000,000	2015-11-30
1062	2015-11-27	95,198,001	-980,000	45.9894	207,000,000	2015-10-31
1063	2015-11-26	96,178,001	1,400,000	46.4628	207,000,000	2015-10-31
1064	2015-11-25	94,778,001	-420,000	45.7865	207,000,000	2015-10-31
1065	2015-11-24	95,198,001	80,000	45.9894	207,000,000	2015-10-31
1066	2015-11-23	95,118,001	-60,000	45.9507	207,000,000	2015-10-31
1067	2015-11-20	95,178,001	-460,000	45.9797	207,000,000	2015-10-31
1068	2015-11-19	95,638,001	870,000	46.2019	207,000,000	2015-10-31
1069	2015-11-18	94,768,001	460,000	45.7816	207,000,000	2015-10-31
1070	2015-11-17	94,308,001	-1,580,000	45.5594	207,000,000	2015-10-31
1071	2015-11-16	95,888,001	520,000	46.3227	207,000,000	2015-10-31
1072	2015-11-13	95,368,001	-680,000	46.0715	207,000,000	2015-10-31
1073	2015-11-12	96,048,001	-130,000	46.4000	207,000,000	2015-10-31
1074	2015-11-11	96,178,001	80,000	46.4628	207,000,000	2015-10-31
1075	2015-11-10	96,098,001	-40,000	46.4242	207,000,000	2015-10-31
1076	2015-11-09	96,138,001	80,000	46.4435	207,000,000	2015-10-31
1077	2015-11-06	96,058,001	650,000	46.4048	207,000,000	2015-10-31
1078	2015-11-05	95,408,001	40,000	46.0908	207,000,000	2015-10-31
1079	2015-11-04	95,368,001	960,000	46.0715	207,000,000	2015-10-31
1080	2015-11-03	94,408,001	-1,020,000	45.6077	207,000,000	2015-10-31
1081	2015-11-02	95,428,001	760,000	46.1005	207,000,000	2015-10-31
1082	2015-10-30	94,668,001	1,720,000	45.7333	207,000,000	2015-09-30
1083	2015-10-29	92,948,001	570,000	44.9024	207,000,000	2015-09-30
1084	2015-10-28	92,378,001	160,000	44.6271	207,000,000	2015-09-30
1085	2015-10-27	92,218,001	590,000	44.5498	207,000,000	2015-09-30
1086	2015-10-26	91,628,001	50,000	44.2647	207,000,000	2015-09-30
1087	2015-10-23	91,578,001	230,000	44.2406	207,000,000	2015-09-30
1088	2015-10-22	91,348,001	660,000	44.1295	207,000,000	2015-09-30
1089	2015-10-20	90,688,001	-30,000	43.8106	207,000,000	2015-09-30
1090	2015-10-19	90,718,001	280,000	43.8251	207,000,000	2015-09-30
1091	2015-10-16	90,438,001	-60,000	43.6899	207,000,000	2015-09-30
1092	2015-10-15	90,498,001	310,000	43.7188	207,000,000	2015-09-30
1093	2015-10-14	90,188,001	-660,000	43.5691	207,000,000	2015-09-30
1094	2015-10-13	90,848,001	-50,000	43.8879	207,000,000	2015-09-30
1095	2015-10-12	90,898,001	-70,000	43.9121	207,000,000	2015-09-30
1096	2015-10-09	90,968,001	10,000	43.9459	207,000,000	2015-09-30
1097	2015-10-08	90,958,001	-20,000	43.9411	207,000,000	2015-09-30
1098	2015-10-07	90,978,001	-120,000	43.9507	207,000,000	2015-09-30
1099	2015-10-06	91,098,001	-90,000	44.0087	207,000,000	2015-09-30
1100	2015-10-05	91,188,001	0	44.0522	207,000,000	2015-09-30
1101	2015-10-02	91,188,001	-60,000	44.0522	207,000,000	2015-09-30
1102	2015-09-30	91,248,001	50,000	44.0812	207,000,000	2015-09-30
1103	2015-09-29	91,198,001	-60,000	44.0570	207,000,000	2015-08-31
1104	2015-09-25	91,258,001	-30,000	44.0860	207,000,000	2015-08-31
1105	2015-09-24	91,288,001	330,000	44.1005	207,000,000	2015-08-31
1106	2015-09-23	90,958,001	-210,000	43.9411	207,000,000	2015-08-31
1107	2015-09-22	91,168,001	30,000	44.0425	207,000,000	2015-08-31
1108	2015-09-21	91,138,001	20,000	44.0280	207,000,000	2015-08-31
1109	2015-09-18	91,118,001	0	44.0184	207,000,000	2015-08-31
1110	2015-09-17	91,118,001	0	44.0184	207,000,000	2015-08-31
1111	2015-09-16	91,118,001	560,000	44.0184	207,000,000	2015-08-31
1112	2015-09-15	90,558,001	20,000	43.7478	207,000,000	2015-08-31
1113	2015-09-14	90,538,001	-500,000	43.7382	207,000,000	2015-08-31
1114	2015-09-11	91,038,001	-50,000	43.9797	207,000,000	2015-08-31
1115	2015-09-10	91,088,001	-10,000	44.0039	207,000,000	2015-08-31
1116	2015-09-09	91,098,001	-1,230,000	44.0087	207,000,000	2015-08-31
1117	2015-09-08	92,328,001	200,000	44.6029	207,000,000	2015-08-31
1118	2015-09-07	92,128,001	-140,000	44.5063	207,000,000	2015-08-31
1119	2015-09-04	92,268,001	220,000	44.5739	207,000,000	2015-08-31
1120	2015-09-02	92,048,001	380,000	44.4676	207,000,000	2015-08-31
1121	2015-09-01	91,668,001	0	44.2841	207,000,000	2015-08-31
1122	2015-08-31	91,668,001	370,000	44.2841	207,000,000	2015-08-31
1123	2015-08-28	91,298,001	3,510,000	44.1053	207,000,000	2015-07-31
1124	2015-08-27	87,788,001	1,760,000	42.4097	207,000,000	2015-07-31
1125	2015-08-26	86,028,001	2,310,000	41.5594	207,000,000	2015-07-31
1126	2015-08-25	83,718,001	3,700,000	40.4435	207,000,000	2015-07-31
1127	2015-08-24	80,018,001	3,160,000	38.6560	207,000,000	2015-07-31
1128	2015-08-21	76,858,001	2,860,000	37.1295	207,000,000	2015-07-31
1129	2015-08-20	73,998,001	2,410,000	35.7478	207,000,000	2015-07-31
1130	2015-08-19	71,588,001	1,350,000	34.5836	207,000,000	2015-07-31
1131	2015-08-18	70,238,001	860,000	33.9314	207,000,000	2015-07-31
1132	2015-08-17	69,378,001	-30,000	33.5159	207,000,000	2015-07-31
1133	2015-08-14	69,408,001	0	33.5304	207,000,000	2015-07-31
1134	2015-08-13	69,408,001	0	33.5304	207,000,000	2015-07-31
1135	2015-08-12	69,408,001	0	33.5304	207,000,000	2015-07-31
1136	2015-08-11	69,408,001	-80,000	33.5304	207,000,000	2015-07-31
1137	2015-08-10	69,488,001	0	33.5691	207,000,000	2015-07-31
1138	2015-08-07	69,488,001	-10,000	33.5691	207,000,000	2015-07-31
1139	2015-08-06	69,498,001	-50,000	33.5739	207,000,000	2015-07-31
1140	2015-08-05	69,548,001	-170,000	33.5981	207,000,000	2015-07-31
1141	2015-08-04	69,718,001	-110,000	33.6802	207,000,000	2015-07-31
1142	2015-08-03	69,828,001	-20,000	33.7333	207,000,000	2015-07-31
1143	2015-07-31	69,848,001	0	33.7430	207,000,000	2015-07-31
1144	2015-07-30	69,848,001	140,000	33.7430	207,000,000	2015-06-30
1145	2015-07-29	69,708,001	-270,000	33.6754	207,000,000	2015-06-30
1146	2015-07-28	69,978,001	-420,000	33.8058	207,000,000	2015-06-30
1147	2015-07-27	70,398,001	90,000	34.0087	207,000,000	2015-06-30
1148	2015-07-24	70,308,001	-170,000	33.9652	207,000,000	2015-06-30
1149	2015-07-23	70,478,001	-270,000	34.0473	207,000,000	2015-06-30
1150	2015-07-22	70,748,001	-270,000	34.1778	207,000,000	2015-06-30
1151	2015-07-21	71,018,001	-790,000	34.3082	207,000,000	2015-06-30
1152	2015-07-20	71,808,001	260,000	34.6899	207,000,000	2015-06-30
1153	2015-07-17	71,548,001	240,000	34.5643	207,000,000	2015-06-30
1154	2015-07-16	71,308,001	290,000	34.4483	207,000,000	2015-06-30
1155	2015-07-15	71,018,001	-280,000	34.3082	207,000,000	2015-06-30
1156	2015-07-14	71,298,001	-300,000	34.4435	207,000,000	2015-06-30
1157	2015-07-13	71,598,001	-80,000	34.5884	207,000,000	2015-06-30
1158	2015-07-10	71,678,001	1,190,000	34.6271	207,000,000	2015-06-30
1159	2015-07-09	70,488,001	-350,000	34.0522	207,000,000	2015-06-30
1160	2015-07-08	70,838,001	-1,380,000	34.2213	207,000,000	2015-06-30
1161	2015-07-07	72,218,001	850,000	34.8879	207,000,000	2015-06-30
1162	2015-07-06	71,368,001	790,000	34.4773	207,000,000	2015-06-30
1163	2015-07-03	70,578,001	450,000	34.0957	207,000,000	2015-06-30
1164	2015-07-02	70,128,001	600,000	33.8783	207,000,000	2015-06-30
1165	2015-06-30	69,528,001	390,000	33.5884	207,000,000	2015-06-30
1166	2015-06-29	69,138,001	-330,000	33.4000	207,000,000	2015-05-31
1167	2015-06-26	69,468,001	640,000	33.5594	207,000,000	2015-05-31
1168	2015-06-25	68,828,001	290,000	33.2502	207,000,000	2015-05-31
1169	2015-06-24	68,538,001	-170,000	33.1101	207,000,000	2015-05-31
1170	2015-06-23	68,708,001	-170,000	33.1923	207,000,000	2015-05-31
1171	2015-06-22	68,878,001	450,000	33.2744	207,000,000	2015-05-31
1172	2015-06-19	68,428,001	-20,000	33.0570	207,000,000	2015-05-31
1173	2015-06-18	68,448,001	1,120,000	33.0667	207,000,000	2015-05-31
1174	2015-06-17	67,328,001	-170,000	32.5256	207,000,000	2015-05-31
1175	2015-06-16	67,498,001	-40,000	32.6077	207,000,000	2015-05-31
1176	2015-06-15	67,538,001	0	32.6271	207,000,000	2015-05-31
1177	2015-06-12	67,538,001	300,000	32.6271	207,000,000	2015-05-31
1178	2015-06-11	67,238,001	-300,000	32.4821	207,000,000	2015-05-31
1179	2015-06-10	67,538,001	-1,020,000	32.6271	207,000,000	2015-05-31
1180	2015-06-09	68,558,001	-720,000	33.1198	207,000,000	2015-05-31
1181	2015-06-08	69,278,001	-80,000	33.4676	207,000,000	2015-05-31
1182	2015-06-05	69,358,001	350,000	33.5063	207,000,000	2015-05-31
1183	2015-06-04	69,008,001	200,000	33.3372	207,000,000	2015-05-31
1184	2015-06-03	68,808,001	-70,000	33.2406	207,000,000	2015-05-31
1185	2015-06-02	68,878,001	70,000	33.2744	207,000,000	2015-05-31
1186	2015-06-01	68,808,001	130,000	33.2406	207,000,000	2015-05-31
1187	2015-05-29	68,678,001	-2,520,000	33.1778	207,000,000	2015-04-30
1188	2015-05-28	71,198,001	-30,000	34.3952	207,000,000	2015-04-30
1189	2015-05-27	71,228,001	410,000	34.4097	207,000,000	2015-04-30
1190	2015-05-26	70,818,001	-400,000	34.2116	207,000,000	2015-04-30
1191	2015-05-22	71,218,001	-260,000	34.4048	207,000,000	2015-04-30
1192	2015-05-21	71,478,001	-1,200,000	34.5304	207,000,000	2015-04-30
1193	2015-05-20	72,678,001	-350,000	35.1101	207,000,000	2015-04-30
1194	2015-05-19	73,028,001	740,000	35.2792	207,000,000	2015-04-30
1195	2015-05-18	72,288,001	1,140,000	34.9217	207,000,000	2015-04-30
1196	2015-05-15	71,148,001	840,000	34.3710	207,000,000	2015-04-30
1197	2015-05-14	70,308,001	-630,000	33.9652	207,000,000	2015-04-30
1198	2015-05-13	70,938,001	960,000	34.2696	207,000,000	2015-04-30
1199	2015-05-12	69,978,001	1,060,000	33.8058	207,000,000	2015-04-30
1200	2015-05-11	68,918,001	-640,000	33.2937	207,000,000	2015-04-30
1201	2015-05-08	69,558,001	510,000	33.6029	207,000,000	2015-04-30
1202	2015-05-07	69,048,001	-1,250,000	33.3565	207,000,000	2015-04-30
1203	2015-05-06	70,298,001	2,750,000	33.9604	207,000,000	2015-04-30
1204	2015-05-05	67,548,001	80,000	32.6319	207,000,000	2015-04-30
1205	2015-05-04	67,468,001	460,000	32.5932	207,000,000	2015-04-30
1206	2015-04-30	67,008,001	90,000	32.3710	207,000,000	2015-04-30
1207	2015-04-29	66,918,001	-50,000	32.3275	207,000,000	2015-03-31
1208	2015-04-28	66,968,001	-180,000	32.3517	207,000,000	2015-03-31
1209	2015-04-27	67,148,001	-410,000	32.4386	207,000,000	2015-03-31
1210	2015-04-24	67,558,001	-640,000	32.6367	207,000,000	2015-03-31
1211	2015-04-23	68,198,001	80,000	32.9459	207,000,000	2015-03-31
1212	2015-04-22	68,118,001	330,000	32.9072	207,000,000	2015-03-31
1213	2015-04-21	67,788,001	90,000	32.7478	207,000,000	2015-03-31
1214	2015-04-20	67,698,001	1,540,000	32.7043	207,000,000	2015-03-31
1215	2015-04-17	66,158,001	1,150,000	31.9604	207,000,000	2015-03-31
1216	2015-04-16	65,008,001	-580,000	31.4048	207,000,000	2015-03-31
1217	2015-04-15	65,588,001	350,000	31.6850	207,000,000	2015-03-31
1218	2015-04-14	65,238,001	130,000	31.5159	207,000,000	2015-03-31
1219	2015-04-13	65,108,001	-2,120,000	31.4531	207,000,000	2015-03-31
1220	2015-04-10	67,228,001	570,000	32.4773	207,000,000	2015-03-31
1221	2015-04-09	66,658,001	2,240,000	32.2019	207,000,000	2015-03-31
1222	2015-04-08	64,418,001	960,000	31.1198	207,000,000	2015-03-31
1223	2015-04-02	63,458,001	-140,000	30.6560	207,000,000	2015-03-31
1224	2015-04-01	63,598,001	0	30.7237	207,000,000	2015-03-31
1225	2015-03-31	63,598,001	10,000	30.7237	207,000,000	2015-03-31
1226	2015-03-30	63,588,001	100,000	30.7188	207,000,000	2015-02-28
1227	2015-03-27	63,488,001	-10,000	30.6705	207,000,000	2015-02-28
1228	2015-03-26	63,498,001	580,000	30.6754	207,000,000	2015-02-28
1229	2015-03-25	62,918,001	270,000	30.3952	207,000,000	2015-02-28
1230	2015-03-24	62,648,001	110,000	30.2647	207,000,000	2015-02-28
1231	2015-03-23	62,538,001	-50,000	30.2116	207,000,000	2015-02-28
1232	2015-03-20	62,588,001	0	30.2357	207,000,000	2015-02-28
1233	2015-03-19	62,588,001	0	30.2357	207,000,000	2015-02-28
1234	2015-03-18	62,588,001	-190,000	30.2357	207,000,000	2015-02-28
1235	2015-03-17	62,778,001	10,000	30.3275	207,000,000	2015-02-28
1236	2015-03-16	62,768,001	40,000	30.3227	207,000,000	2015-02-28
1237	2015-03-13	62,728,001	-1,170,000	30.3034	207,000,000	2015-02-28
1238	2015-03-12	63,898,001	0	30.8686	207,000,000	2015-02-28
1239	2015-03-11	63,898,001	550,000	30.8686	207,000,000	2015-02-28
1240	2015-03-10	63,348,001	0	30.6029	207,000,000	2015-02-28
1241	2015-03-09	63,348,001	-10,000	30.6029	207,000,000	2015-02-28
1242	2015-03-06	63,358,001	-60,000	30.6077	207,000,000	2015-02-28
1243	2015-03-05	63,418,001	0	30.6367	207,000,000	2015-02-28
1244	2015-03-04	63,418,001	200,000	30.6367	207,000,000	2015-02-28
1245	2015-03-03	63,218,001	0	30.5401	207,000,000	2015-02-28
1246	2015-03-02	63,218,001	100,000	30.5401	207,000,000	2015-02-28
1247	2015-02-27	63,118,001	70,000	30.4918	207,000,000	2015-01-31
1248	2015-02-26	63,048,001	0	30.4580	207,000,000	2015-01-31
1249	2015-02-25	63,048,001	0	30.4580	207,000,000	2015-01-31
1250	2015-02-24	63,048,001	0	30.4580	207,000,000	2015-01-31
1251	2015-02-23	63,048,001	60,000	30.4580	207,000,000	2015-01-31
1252	2015-02-18	62,988,001	0	30.4290	207,000,000	2015-01-31
1253	2015-02-17	62,988,001	60,000	30.4290	207,000,000	2015-01-31
1254	2015-02-16	62,928,001	370,000	30.4000	207,000,000	2015-01-31
1255	2015-02-13	62,558,001	0	30.2213	207,000,000	2015-01-31
1256	2015-02-12	62,558,001	70,000	30.2213	207,000,000	2015-01-31
1257	2015-02-11	62,488,001	0	30.1874	207,000,000	2015-01-31
1258	2015-02-10	62,488,001	0	30.1874	207,000,000	2015-01-31
1259	2015-02-09	62,488,001	0	30.1874	207,000,000	2015-01-31
1260	2015-02-06	62,488,001	0	30.1874	207,000,000	2015-01-31
1261	2015-02-05	62,488,001	0	30.1874	207,000,000	2015-01-31
1262	2015-02-04	62,488,001	0	30.1874	207,000,000	2015-01-31
1263	2015-02-03	62,488,001	0	30.1874	207,000,000	2015-01-31
1264	2015-02-02	62,488,001	180,000	30.1874	207,000,000	2015-01-31
1265	2015-01-30	62,308,001	0	30.1005	207,000,000	2014-12-31
1266	2015-01-29	62,308,001	0	30.1005	207,000,000	2014-12-31
1267	2015-01-28	62,308,001	-360,000	30.1005	207,000,000	2014-12-31
1268	2015-01-27	62,668,001	0	30.2744	207,000,000	2014-12-31
1269	2015-01-26	62,668,001	0	30.2744	207,000,000	2014-12-31
1270	2015-01-23	62,668,001	0	30.2744	207,000,000	2014-12-31
1271	2015-01-22	62,668,001	50,000	30.2744	207,000,000	2014-12-31
1272	2015-01-21	62,618,001	-300,000	30.2502	207,000,000	2014-12-31
1273	2015-01-20	62,918,001	0	30.3952	207,000,000	2014-12-31
1274	2015-01-19	62,918,001	0	30.3952	207,000,000	2014-12-31
1275	2015-01-16	62,918,001	0	30.3952	207,000,000	2014-12-31
1276	2015-01-15	62,918,001	0	30.3952	207,000,000	2014-12-31
1277	2015-01-14	62,918,001	0	30.3952	207,000,000	2014-12-31
1278	2015-01-13	62,918,001	240,000	30.3952	207,000,000	2014-12-31
1279	2015-01-12	62,678,001	300,000	30.2792	207,000,000	2014-12-31
1280	2015-01-09	62,378,001	200,000	30.1343	207,000,000	2014-12-31
1281	2015-01-08	62,178,001	80,000	30.0377	207,000,000	2014-12-31
1282	2015-01-07	62,098,001	-200,000	29.9990	207,000,000	2014-12-31
1283	2015-01-06	62,298,001	0	30.0957	207,000,000	2014-12-31
1284	2015-01-05	62,298,001	0	30.0957	207,000,000	2014-12-31
1285	2015-01-02	62,298,001	-140,000	30.0957	207,000,000	2014-12-31
1286	2014-12-31	62,438,001	0	30.1633	207,000,000	2014-12-31
1287	2014-12-30	62,438,001	0	30.1633	207,000,000	2014-11-30
1288	2014-12-29	62,438,001	0	30.1633	207,000,000	2014-11-30
1289	2014-12-24	62,438,001	0	30.1633	207,000,000	2014-11-30
1290	2014-12-23	62,438,001	0	30.1633	207,000,000	2014-11-30
1291	2014-12-22	62,438,001	280,000	30.1633	207,000,000	2014-11-30
1292	2014-12-19	62,158,001	-570,000	30.0280	207,000,000	2014-11-30
1293	2014-12-18	62,728,001	-60,000	30.3034	207,000,000	2014-11-30
1294	2014-12-17	62,788,001	0	30.3324	207,000,000	2014-11-30
1295	2014-12-16	62,788,001	20,000	30.3324	207,000,000	2014-11-30
1296	2014-12-15	62,768,001	0	30.3227	207,000,000	2014-11-30
1297	2014-12-12	62,768,001	150,000	30.3227	207,000,000	2014-11-30
1298	2014-12-11	62,618,001	50,000	30.2502	207,000,000	2014-11-30
1299	2014-12-10	62,568,001	160,000	30.2261	207,000,000	2014-11-30
1300	2014-12-09	62,408,001	140,000	30.1488	207,000,000	2014-11-30
1301	2014-12-08	62,268,001	-110,000	30.0812	207,000,000	2014-11-30
1302	2014-12-05	62,378,001	30,000	30.1343	207,000,000	2014-11-30
1303	2014-12-04	62,348,001	-320,000	30.1198	207,000,000	2014-11-30
1304	2014-12-03	62,668,001	-70,000	30.2744	207,000,000	2014-11-30
1305	2014-12-02	62,738,001	80,000	30.3082	207,000,000	2014-11-30
1306	2014-12-01	62,658,001	0	30.2696	207,000,000	2014-11-30
1307	2014-11-28	62,658,001	60,000	30.2696	207,000,000	2014-10-31
1308	2014-11-27	62,598,001	70,000	30.2406	207,000,000	2014-10-31
1309	2014-11-26	62,528,001	290,000	30.2068	207,000,000	2014-10-31
1310	2014-11-25	62,238,001	930,000	30.0667	207,000,000	2014-10-31
1311	2014-11-24	61,308,001	-130,000	29.6174	207,000,000	2014-10-31
1312	2014-11-21	61,438,001	0	29.6802	207,000,000	2014-10-31
1313	2014-11-20	61,438,001	150,000	29.6802	207,000,000	2014-10-31
1314	2014-11-19	61,288,001	0	29.6077	207,000,000	2014-10-31
1315	2014-11-18	61,288,001	300,000	29.6077	207,000,000	2014-10-31
1316	2014-11-17	60,988,001	50,000	29.4628	207,000,000	2014-10-31
1317	2014-11-14	60,938,001	110,000	29.4386	207,000,000	2014-10-31
1318	2014-11-13	60,828,001	10,000	29.3855	207,000,000	2014-10-31
1319	2014-11-12	60,818,001	100,000	29.3807	207,000,000	2014-10-31
1320	2014-11-11	60,718,001	0	29.3324	207,000,000	2014-10-31
1321	2014-11-10	60,718,001	-10,000	29.3324	207,000,000	2014-10-31
1322	2014-11-07	60,728,001	-860,000	29.3372	207,000,000	2014-10-31
1323	2014-11-06	61,588,001	0	29.7527	207,000,000	2014-10-31
1324	2014-11-05	61,588,001	0	29.7527	207,000,000	2014-10-31
1325	2014-11-04	61,588,001	0	29.7527	207,000,000	2014-10-31
1326	2014-11-03	61,588,001	90,000	29.7527	207,000,000	2014-10-31
1327	2014-10-31	61,498,001	50,000	29.7092	207,000,000	2014-10-31
1328	2014-10-30	61,448,001	30,000	29.6850	207,000,000	2014-09-30
1329	2014-10-29	61,418,001	-10,000	29.6705	207,000,000	2014-09-30
1330	2014-10-28	61,428,001	420,000	29.6754	207,000,000	2014-09-30
1331	2014-10-27	61,008,001	40,000	29.4725	207,000,000	2014-09-30
1332	2014-10-24	60,968,001	0	29.4531	207,000,000	2014-09-30
1333	2014-10-23	60,968,001	100,000	29.4531	207,000,000	2014-09-30
1334	2014-10-22	60,868,001	0	29.4048	207,000,000	2014-09-30
1335	2014-10-21	60,868,001	-10,000	29.4048	207,000,000	2014-09-30
1336	2014-10-20	60,878,001	-470,000	29.4097	207,000,000	2014-09-30
1337	2014-10-17	61,348,001	30,000	29.6367	207,000,000	2014-09-30
1338	2014-10-16	61,318,001	0	29.6222	207,000,000	2014-09-30
1339	2014-10-15	61,318,001	-10,000	29.6222	207,000,000	2014-09-30
1340	2014-10-14	61,328,001	-200,000	29.6271	207,000,000	2014-09-30
1341	2014-10-13	61,528,001	-150,000	29.7237	207,000,000	2014-09-30
1342	2014-10-10	61,678,001	10,000	29.7961	207,000,000	2014-09-30
1343	2014-10-09	61,668,001	0	29.7913	207,000,000	2014-09-30
1344	2014-10-08	61,668,001	0	29.7913	207,000,000	2014-09-30
1345	2014-10-07	61,668,001	0	29.7913	207,000,000	2014-09-30
1346	2014-10-06	61,668,001	0	29.7913	207,000,000	2014-09-30
1347	2014-10-03	61,668,001	-780,000	29.7913	207,000,000	2014-09-30
1348	2014-09-30	62,448,001	0	30.1681	207,000,000	2014-09-30
1349	2014-09-29	62,448,001	0	30.1681	207,000,000	2014-08-31
1350	2014-09-26	62,448,001	-40,000	30.1681	207,000,000	2014-08-31
1351	2014-09-25	62,488,001	0	30.1874	207,000,000	2014-08-31
1352	2014-09-24	62,488,001	0	30.1874	207,000,000	2014-08-31
1353	2014-09-23	62,488,001	0	30.1874	207,000,000	2014-08-31
1354	2014-09-22	62,488,001	0	30.1874	207,000,000	2014-08-31
1355	2014-09-19	62,488,001	100,000	30.1874	207,000,000	2014-08-31
1356	2014-09-18	62,388,001	0	30.1391	207,000,000	2014-08-31
1357	2014-09-17	62,388,001	200,000	30.1391	207,000,000	2014-08-31
1358	2014-09-16	62,188,001	50,000	30.0425	207,000,000	2014-08-31
1359	2014-09-15	62,138,001	0	30.0184	207,000,000	2014-08-31
1360	2014-09-12	62,138,001	210,000	30.0184	207,000,000	2014-08-31
1361	2014-09-11	61,928,001	0	29.9169	207,000,000	2014-08-31
1362	2014-09-10	61,928,001	100,000	29.9169	207,000,000	2014-08-31
1363	2014-09-08	61,828,001	200,000	29.8686	207,000,000	2014-08-31
1364	2014-09-05	61,628,001	0	29.7720	207,000,000	2014-08-31
1365	2014-09-04	61,628,001	0	29.7720	207,000,000	2014-08-31
1366	2014-09-03	61,628,001	0	29.7720	207,000,000	2014-08-31
1367	2014-09-02	61,628,001	0	29.7720	207,000,000	2014-08-31
1368	2014-09-01	61,628,001	290,000	29.7720	207,000,000	2014-08-31
1369	2014-08-29	61,338,001	0	29.6319	207,000,000	2014-07-31
1370	2014-08-28	61,338,001	-200,000	29.6319	207,000,000	2014-07-31
1371	2014-08-27	61,538,001	0	29.7285	207,000,000	2014-07-31
1372	2014-08-26	61,538,001	960,000	29.7285	207,000,000	2014-07-31
1373	2014-08-25	60,578,001	1,400,000	29.2647	207,000,000	2014-07-31
1374	2014-08-22	59,178,001	800,000	28.5884	207,000,000	2014-07-31
1375	2014-08-21	58,378,001	2,580,000	28.2019	207,000,000	2014-07-31
1376	2014-08-20	55,798,001	520,000	26.9556	207,000,000	2014-07-31
1377	2014-08-19	55,278,001	-420,000	26.7043	207,000,000	2014-07-31
1378	2014-08-18	55,698,001	-70,000	26.9072	207,000,000	2014-07-31
1379	2014-08-15	55,768,001	90,000	26.9411	207,000,000	2014-07-31
1380	2014-08-14	55,678,001	560,000	26.8976	207,000,000	2014-07-31
1381	2014-08-13	55,118,001	-430,000	26.6271	207,000,000	2014-07-31
1382	2014-08-12	55,548,001	-360,000	26.8348	207,000,000	2014-07-31
1383	2014-08-11	55,908,001	370,000	27.0087	207,000,000	2014-07-31
1384	2014-08-08	55,538,001	0	26.8300	207,000,000	2014-07-31
1385	2014-08-07	55,538,001	-390,000	26.8300	207,000,000	2014-07-31
1386	2014-08-06	55,928,001	10,000	27.0184	207,000,000	2014-07-31
1387	2014-08-05	55,918,001	200,000	27.0135	207,000,000	2014-07-31
1388	2014-08-04	55,718,001	190,000	26.9169	207,000,000	2014-07-31
1389	2014-08-01	55,528,001	0	26.8251	207,000,000	2014-07-31
1390	2014-07-31	55,528,001	-70,000	26.8251	207,000,000	2014-07-31
1391	2014-07-30	55,598,001	20,000	26.8589	207,000,000	2014-06-30
1392	2014-07-29	55,578,001	-30,000	26.8493	207,000,000	2014-06-30
1393	2014-07-28	55,608,001	320,000	26.8638	207,000,000	2014-06-30
1394	2014-07-25	55,288,001	190,000	26.7092	207,000,000	2014-06-30
1395	2014-07-24	55,098,001	-460,000	26.6174	207,000,000	2014-06-30
1396	2014-07-23	55,558,001	460,000	26.8396	207,000,000	2014-06-30
1397	2014-07-22	55,098,001	0	26.6174	207,000,000	2014-06-30
1398	2014-07-21	55,098,001	-580,000	26.6174	207,000,000	2014-06-30
1399	2014-07-18	55,678,001	-390,000	26.8976	207,000,000	2014-06-30
1400	2014-07-17	56,068,001	270,000	27.0860	207,000,000	2014-06-30
1401	2014-07-16	55,798,001	120,000	26.9556	207,000,000	2014-06-30
1402	2014-07-15	55,678,001	-1,260,000	26.8976	207,000,000	2014-06-30
1403	2014-07-14	56,938,001	0	27.5063	207,000,000	2014-06-30
1404	2014-07-11	56,938,001	40,000	27.5063	207,000,000	2014-06-30
1405	2014-07-10	56,898,001	100,000	27.4870	207,000,000	2014-06-30
1406	2014-07-09	56,798,001	510,000	27.4386	207,000,000	2014-06-30
1407	2014-07-08	56,288,001	-50,000	27.1923	207,000,000	2014-06-30
1408	2014-07-07	56,338,001	-360,000	27.2164	207,000,000	2014-06-30
1409	2014-07-04	56,698,001	-190,000	27.3903	207,000,000	2014-06-30
1410	2014-07-03	56,888,001	0	27.4821	207,000,000	2014-06-30
1411	2014-07-02	56,888,001	-300,000	27.4821	207,000,000	2014-06-30
1412	2014-06-30	57,188,001	0	27.6271	207,000,000	2014-06-30
1413	2014-06-27	57,188,001	0	27.6271	207,000,000	2014-05-31
1414	2014-06-26	57,188,001	-20,000	27.6271	207,000,000	2014-05-31
1415	2014-06-25	57,208,001	0	27.6367	207,000,000	2014-05-31
1416	2014-06-24	57,208,001	0	27.6367	207,000,000	2014-05-31
1417	2014-06-23	57,208,001	0	27.6367	207,000,000	2014-05-31
1418	2014-06-20	57,208,001	30,000	27.6367	207,000,000	2014-05-31
1419	2014-06-19	57,178,001	0	27.6222	207,000,000	2014-05-31
1420	2014-06-18	57,178,001	0	27.6222	207,000,000	2014-05-31
1421	2014-06-17	57,178,001	110,000	27.6222	207,000,000	2014-05-31
1422	2014-06-16	57,068,001	0	27.5691	207,000,000	2014-05-31
1423	2014-06-13	57,068,001	-140,000	27.5691	207,000,000	2014-05-31
1424	2014-06-12	57,208,001	-50,000	27.6367	207,000,000	2014-05-31
1425	2014-06-11	57,258,001	60,000	27.6609	207,000,000	2014-05-31
1426	2014-06-10	57,198,001	-120,000	27.6319	207,000,000	2014-05-31
1427	2014-06-09	57,318,001	200,000	27.6899	207,000,000	2014-05-31
1428	2014-06-06	57,118,001	0	27.5932	207,000,000	2014-05-31
1429	2014-06-05	57,118,001	0	27.5932	207,000,000	2014-05-31
1430	2014-06-04	57,118,001	40,000	27.5932	207,000,000	2014-05-31
1431	2014-06-03	57,078,001	-210,000	27.5739	207,000,000	2014-05-31
1432	2014-05-30	57,288,001	-60,000	27.6754	207,000,000	2014-04-30
1433	2014-05-29	57,348,001	0	27.7043	207,000,000	2014-04-30
1434	2014-05-28	57,348,001	0	27.7043	207,000,000	2014-04-30
1435	2014-05-27	57,348,001	100,000	27.7043	207,000,000	2014-04-30
1436	2014-05-26	57,248,001	70,000	27.6560	207,000,000	2014-04-30
1437	2014-05-23	57,178,001	-60,000	27.6222	207,000,000	2014-04-30
1438	2014-05-22	57,238,001	-10,000	27.6512	207,000,000	2014-04-30
1439	2014-05-21	57,248,001	0	27.6560	207,000,000	2014-04-30
1440	2014-05-20	57,248,001	380,000	27.6560	207,000,000	2014-04-30
1441	2014-05-19	56,868,001	-1,260,000	27.4725	207,000,000	2014-04-30
1442	2014-05-16	58,128,001	0	28.0812	207,000,000	2014-04-30
1443	2014-05-15	58,128,001	0	28.0812	207,000,000	2014-04-30
1444	2014-05-14	58,128,001	-710,000	28.0812	207,000,000	2014-04-30
1445	2014-05-13	58,838,001	0	28.4242	207,000,000	2014-04-30
1446	2014-05-12	58,838,001	160,000	28.4242	207,000,000	2014-04-30
1447	2014-05-10	58,678,001	0	28.3469	207,000,000	2014-04-30
1448	2014-05-09	58,678,001	-1,220,000	28.3469	207,000,000	2014-04-30
1449	2014-05-08	59,898,001	870,000	28.9362	207,000,000	2014-04-30
1450	2014-05-07	59,028,001	-60,000	28.5159	207,000,000	2014-04-30
1451	2014-05-05	59,088,001	-10,000	28.5449	207,000,000	2014-04-30
1452	2014-05-02	59,098,001	70,000	28.5498	207,000,000	2014-04-30
1453	2014-04-30	59,028,001	410,000	28.5159	207,000,000	2014-04-30
1454	2014-04-29	58,618,001	0	28.3179	207,000,000	2014-03-31
1455	2014-04-28	58,618,001	20,000	28.3179	207,000,000	2014-03-31
1456	2014-04-25	58,598,001	900,000	28.3082	207,000,000	2014-03-31
1457	2014-04-24	57,698,001	110,000	27.8734	207,000,000	2014-03-31
1458	2014-04-23	57,588,001	-450,000	27.8203	207,000,000	2014-03-31
1459	2014-04-22	58,038,001	160,000	28.0377	207,000,000	2014-03-31
1460	2014-04-17	57,878,001	-80,000	27.9604	207,000,000	2014-03-31
1461	2014-04-16	57,958,001	0	27.9990	207,000,000	2014-03-31
1462	2014-04-15	57,958,001	0	27.9990	207,000,000	2014-03-31
1463	2014-04-14	57,958,001	0	27.9990	207,000,000	2014-03-31
1464	2014-04-11	57,958,001	40,000	27.9990	207,000,000	2014-03-31
1465	2014-04-10	57,918,001	-80,000	27.9797	207,000,000	2014-03-31
1466	2014-04-09	57,998,001	0	28.0184	207,000,000	2014-03-31
1467	2014-04-08	57,998,001	-10,000	28.0184	207,000,000	2014-03-31
1468	2014-04-07	58,008,001	-10,000	28.0232	207,000,000	2014-03-31
1469	2014-04-04	58,018,001	140,000	28.0280	207,000,000	2014-03-31
1470	2014-04-03	57,878,001	-10,000	27.9604	207,000,000	2014-03-31
1471	2014-04-02	57,888,001	-200,000	27.9652	207,000,000	2014-03-31
1472	2014-04-01	58,088,001	-30,000	28.0618	207,000,000	2014-03-31
1473	2014-03-31	58,118,001	210,000	28.0763	207,000,000	2014-03-31
1474	2014-03-28	57,908,001	220,000	27.9749	207,000,000	2014-02-28
1475	2014-03-27	57,688,001	110,000	27.8686	207,000,000	2014-02-28
1476	2014-03-26	57,578,001	-110,000	27.8155	207,000,000	2014-02-28
1477	2014-03-25	57,688,001	490,000	27.8686	207,000,000	2014-02-28
1478	2014-03-24	57,198,001	-120,000	27.6319	207,000,000	2014-02-28
1479	2014-03-21	57,318,001	210,000	27.6899	207,000,000	2014-02-28
1480	2014-03-20	57,108,001	600,000	27.5884	207,000,000	2014-02-28
1481	2014-03-19	56,508,001	1,150,000	27.2986	207,000,000	2014-02-28
1482	2014-03-18	55,358,001	1,100,000	26.7430	207,000,000	2014-02-28
1483	2014-03-17	54,258,001	-340,000	26.2116	207,000,000	2014-02-28
1484	2014-03-14	54,598,001	760,000	26.3758	207,000,000	2014-02-28
1485	2014-03-13	53,838,001	350,000	26.0087	207,000,000	2014-02-28
1486	2014-03-12	53,488,001	110,000	25.8396	207,000,000	2014-02-28
1487	2014-03-11	53,378,001	-70,000	25.7865	207,000,000	2014-02-28
1488	2014-03-10	53,448,001	-200,000	25.8203	207,000,000	2014-02-28
1489	2014-03-07	53,648,001	-1,150,000	25.9169	207,000,000	2014-02-28
1490	2014-03-06	54,798,001	-610,000	26.4725	207,000,000	2014-02-28
1491	2014-03-05	55,408,001	-730,000	26.7672	207,000,000	2014-02-28
1492	2014-03-04	56,138,001	70,000	27.1198	207,000,000	2014-02-28
1493	2014-03-03	56,068,001	2,040,000	27.0860	207,000,000	2014-02-28
1494	2014-02-28	54,028,001	10,000	26.1005	207,000,000	2014-02-28
1495	2014-02-27	54,018,001	-3,490,000	26.0957	207,000,000	2014-01-31
1496	2014-02-26	57,508,001	2,800,000	27.7816	207,000,000	2014-01-31
1497	2014-02-25	54,708,001	-870,000	26.4290	207,000,000	2014-01-31
1498	2014-02-24	55,578,001	-500,000	26.8493	207,000,000	2014-01-31
1499	2014-02-21	56,078,001	-290,000	27.0908	207,000,000	2014-01-31
1500	2014-02-20	56,368,001	0	27.2309	207,000,000	2014-01-31
1501	2014-02-19	56,368,001	-80,000	27.2309	207,000,000	2014-01-31
1502	2014-02-18	56,448,001	0	27.2696	207,000,000	2014-01-31
1503	2014-02-17	56,448,001	-100,000	27.2696	207,000,000	2014-01-31
1504	2014-02-14	56,548,001	610,000	27.3179	207,000,000	2014-01-31
1505	2014-02-13	55,938,001	660,000	27.0232	207,000,000	2014-01-31
1506	2014-02-12	55,278,001	-50,000	26.7043	207,000,000	2014-01-31
1507	2014-02-11	55,328,001	0	26.7285	207,000,000	2014-01-31
1508	2014-02-10	55,328,001	0	26.7285	207,000,000	2014-01-31
1509	2014-02-07	55,328,001	0	26.7285	207,000,000	2014-01-31
1510	2014-02-06	55,328,001	0	26.7285	207,000,000	2014-01-31
1511	2014-02-05	55,328,001	0	26.7285	207,000,000	2014-01-31
1512	2014-02-04	55,328,001	0	26.7285	207,000,000	2014-01-31
1513	2014-01-30	55,328,001	0	26.7285	207,000,000	2013-12-31
1514	2014-01-29	55,328,001	0	26.7285	207,000,000	2013-12-31
1515	2014-01-28	55,328,001	-50,000	26.7285	207,000,000	2013-12-31
1516	2014-01-27	55,378,001	0	26.7527	207,000,000	2013-12-31
1517	2014-01-24	55,378,001	100,000	26.7527	207,000,000	2013-12-31
1518	2014-01-23	55,278,001	0	26.7043	207,000,000	2013-12-31
1519	2014-01-22	55,278,001	-10,000	26.7043	207,000,000	2013-12-31
1520	2014-01-21	55,288,001	870,000	26.7092	207,000,000	2013-12-31
1521	2014-01-20	54,418,001	0	26.2889	207,000,000	2013-12-31
1522	2014-01-17	54,418,001	0	26.2889	207,000,000	2013-12-31
1523	2014-01-16	54,418,001	-40,000	26.2889	207,000,000	2013-12-31
1524	2014-01-15	54,458,001	0	26.3082	207,000,000	2013-12-31
1525	2014-01-14	54,458,001	290,000	26.3082	207,000,000	2013-12-31
1526	2014-01-13	54,168,001	0	26.1681	207,000,000	2013-12-31
1527	2014-01-10	54,168,001	460,000	26.1681	207,000,000	2013-12-31
1528	2014-01-09	53,708,001	50,000	25.9459	207,000,000	2013-12-31
1529	2014-01-08	53,658,001	-10,000	25.9217	207,000,000	2013-12-31
1530	2014-01-07	53,668,001	-410,000	25.9266	207,000,000	2013-12-31
1531	2014-01-06	54,078,001	0	26.1246	207,000,000	2013-12-31
1532	2014-01-03	54,078,001	0	26.1246	207,000,000	2013-12-31
1533	2014-01-02	54,078,001	-120,000	26.1246	207,000,000	2013-12-31
1534	2013-12-31	54,198,001	0	26.1826	207,000,000	2013-12-31
1535	2013-12-30	54,198,001	0	26.1826	207,000,000	2013-11-30
1536	2013-12-27	54,198,001	0	26.1826	207,000,000	2013-11-30
1537	2013-12-24	54,198,001	0	26.1826	207,000,000	2013-11-30
1538	2013-12-23	54,198,001	-210,000	26.1826	207,000,000	2013-11-30
1539	2013-12-20	54,408,001	-490,000	26.2841	207,000,000	2013-11-30
1540	2013-12-19	54,898,001	-1,110,000	26.5208	207,000,000	2013-11-30
1541	2013-12-18	56,008,001	-1,090,000	27.0570	207,000,000	2013-11-30
1542	2013-12-17	57,098,001	360,000	27.5836	207,000,000	2013-11-30
1543	2013-12-16	56,738,001	-1,340,000	27.4097	207,000,000	2013-11-30
1544	2013-12-13	58,078,001	20,000	28.0570	207,000,000	2013-11-30
1545	2013-12-12	58,058,001	0	28.0473	207,000,000	2013-11-30
1546	2013-12-11	58,058,001	20,000	28.0473	207,000,000	2013-11-30
1547	2013-12-10	58,038,001	0	28.0377	207,000,000	2013-11-30
1548	2013-12-09	58,038,001	-500,000	28.0377	207,000,000	2013-11-30
1549	2013-12-06	58,538,001	750,000	28.2792	207,000,000	2013-11-30
1550	2013-12-05	57,788,001	-1,320,000	27.9169	207,000,000	2013-11-30
1551	2013-12-04	59,108,001	0	28.5546	207,000,000	2013-11-30
1552	2013-12-03	59,108,001	380,000	28.5546	207,000,000	2013-11-30
1553	2013-12-02	58,728,001	-300,000	28.3710	207,000,000	2013-11-30
1554	2013-11-29	59,028,001	-100,000	28.5159	207,000,000	2013-10-31
1555	2013-11-28	59,128,001	-10,000	28.5643	207,000,000	2013-10-31
1556	2013-11-27	59,138,001	-560,000	28.5691	207,000,000	2013-10-31
1557	2013-11-26	59,698,001	110,000	28.8396	207,000,000	2013-10-31
1558	2013-11-25	59,588,001	0	28.7865	207,000,000	2013-10-31
1559	2013-11-22	59,588,001	100,000	28.7865	207,000,000	2013-10-31
1560	2013-11-21	59,488,001	0	28.7382	207,000,000	2013-10-31
1561	2013-11-20	59,488,001	-100,000	28.7382	207,000,000	2013-10-31
1562	2013-11-19	59,588,001	-590,000	28.7865	207,000,000	2013-10-31
1563	2013-11-18	60,178,001	200,000	29.0715	207,000,000	2013-10-31
1564	2013-11-15	59,978,001	240,000	28.9749	207,000,000	2013-10-31
1565	2013-11-14	59,738,001	-510,000	28.8589	207,000,000	2013-10-31
1566	2013-11-13	60,248,001	-480,000	29.1053	207,000,000	2013-10-31
1567	2013-11-12	60,728,001	100,000	29.3372	207,000,000	2013-10-31
1568	2013-11-11	60,628,001	10,000	29.2889	207,000,000	2013-10-31
1569	2013-11-08	60,618,001	20,000	29.2841	207,000,000	2013-10-31
1570	2013-11-07	60,598,001	-330,000	29.2744	207,000,000	2013-10-31
1571	2013-11-06	60,928,001	-100,000	29.4338	207,000,000	2013-10-31
1572	2013-11-05	61,028,001	0	29.4821	207,000,000	2013-10-31
1573	2013-11-04	61,028,001	0	29.4821	207,000,000	2013-10-31
1574	2013-11-01	61,028,001	0	29.4821	207,000,000	2013-10-31
1575	2013-10-31	61,028,001	0	29.4821	207,000,000	2013-10-31
1576	2013-10-30	61,028,001	400,000	29.4821	207,000,000	2013-09-30
1577	2013-10-29	60,628,001	190,000	29.2889	207,000,000	2013-09-30
1578	2013-10-28	60,438,001	580,000	29.1971	207,000,000	2013-09-30
1579	2013-10-25	59,858,001	-130,000	28.9169	207,000,000	2013-09-30
1580	2013-10-24	59,988,001	0	28.9797	207,000,000	2013-09-30
1581	2013-10-23	59,988,001	360,000	28.9797	207,000,000	2013-09-30
1582	2013-10-22	59,628,001	640,000	28.8058	207,000,000	2013-09-30
1583	2013-10-21	58,988,001	-250,000	28.4966	207,000,000	2013-09-30
1584	2013-10-18	59,238,001	0	28.6174	207,000,000	2013-09-30
1585	2013-10-17	59,238,001	100,000	28.6174	207,000,000	2013-09-30
1586	2013-10-16	59,138,001	0	28.5691	207,000,000	2013-09-30
1587	2013-10-15	59,138,001	0	28.5691	207,000,000	2013-09-30
1588	2013-10-11	59,138,001	0	28.5691	207,000,000	2013-09-30
1589	2013-10-10	59,138,001	170,000	28.5691	207,000,000	2013-09-30
1590	2013-10-09	58,968,001	-120,000	28.4870	207,000,000	2013-09-30
1591	2013-10-08	59,088,001	80,000	28.5449	207,000,000	2013-09-30
1592	2013-10-07	59,008,001	0	28.5063	207,000,000	2013-09-30
1593	2013-10-04	59,008,001	0	28.5063	207,000,000	2013-09-30
1594	2013-10-03	59,008,001	0	28.5063	207,000,000	2013-09-30
1595	2013-10-02	59,008,001	60,000	28.5063	207,000,000	2013-09-30
1596	2013-09-30	58,948,001	-60,000	28.4773	207,000,000	2013-09-30
1597	2013-09-27	59,008,001	0	28.5063	207,000,000	2013-08-31
1598	2013-09-26	59,008,001	0	28.5063	207,000,000	2013-08-31
1599	2013-09-25	59,008,001	0	28.5063	207,000,000	2013-08-31
1600	2013-09-24	59,008,001	40,000	28.5063	207,000,000	2013-08-31
1601	2013-09-23	58,968,001	0	28.4870	207,000,000	2013-08-31
1602	2013-09-19	58,968,001	-500,000	28.4870	207,000,000	2013-08-31
1603	2013-09-18	59,468,001	0	28.7285	207,000,000	2013-08-31
1604	2013-09-17	59,468,001	-100,000	28.7285	207,000,000	2013-08-31
1605	2013-09-16	59,568,001	210,000	28.7768	207,000,000	2013-08-31
1606	2013-09-13	59,358,001	-310,000	28.6754	207,000,000	2013-08-31
1607	2013-09-12	59,668,001	300,000	28.8251	207,000,000	2013-08-31
1608	2013-09-11	59,368,001	-100,000	28.6802	207,000,000	2013-08-31
1609	2013-09-10	59,468,001	0	28.7285	207,000,000	2013-08-31
1610	2013-09-09	59,468,001	0	28.7285	207,000,000	2013-08-31
1611	2013-09-06	59,468,001	490,000	28.7285	207,000,000	2013-08-31
1612	2013-09-05	58,978,001	220,000	28.4918	207,000,000	2013-08-31
1613	2013-09-04	58,758,001	0	28.3855	207,000,000	2013-08-31
1614	2013-09-03	58,758,001	-40,000	28.3855	207,000,000	2013-08-31
1615	2013-09-02	58,798,001	0	28.4048	207,000,000	2013-08-31
1616	2013-08-30	58,798,001	0	28.4048	207,000,000	2013-07-31
1617	2013-08-29	58,798,001	300,000	28.4048	207,000,000	2013-07-31
1618	2013-08-28	58,498,001	-320,000	28.2599	207,000,000	2013-07-31
1619	2013-08-27	58,818,001	-150,000	28.4145	207,000,000	2013-07-31
1620	2013-08-26	58,968,001	0	28.4870	207,000,000	2013-07-31
1621	2013-08-23	58,968,001	0	28.4870	207,000,000	2013-07-31
1622	2013-08-22	58,968,001	0	28.4870	207,000,000	2013-07-31
1623	2013-08-21	58,968,001	0	28.4870	207,000,000	2013-07-31
1624	2013-08-20	58,968,001	0	28.4870	207,000,000	2013-07-31
1625	2013-08-19	58,968,001	-270,000	28.4870	207,000,000	2013-07-31
1626	2013-08-16	59,238,001	90,000	28.6174	207,000,000	2013-07-31
1627	2013-08-15	59,148,001	330,000	28.5739	207,000,000	2013-07-31
1628	2013-08-14	58,818,001	0	28.4145	207,000,000	2013-07-31
1629	2013-08-13	58,818,001	40,000	28.4145	207,000,000	2013-07-31
1630	2013-08-12	58,778,001	-80,000	28.3952	207,000,000	2013-07-31
1631	2013-08-09	58,858,001	-1,190,000	28.4338	207,000,000	2013-07-31
1632	2013-08-08	60,048,001	360,000	29.0087	207,000,000	2013-07-31
1633	2013-08-07	59,688,001	760,000	28.8348	207,000,000	2013-07-31
1634	2013-08-06	58,928,001	620,000	28.4676	207,000,000	2013-07-31
1635	2013-08-05	58,308,001	-20,000	28.1681	207,000,000	2013-07-31
1636	2013-08-02	58,328,001	50,000	28.1778	207,000,000	2013-07-31
1637	2013-08-01	58,278,001	0	28.1536	207,000,000	2013-07-31
1638	2013-07-31	58,278,001	0	28.1536	207,000,000	2013-07-31
1639	2013-07-30	58,278,001	100,000	28.1536	207,000,000	2013-06-30
1640	2013-07-29	58,178,001	0	28.1053	207,000,000	2013-06-30
1641	2013-07-26	58,178,001	0	28.1053	207,000,000	2013-06-30
1642	2013-07-25	58,178,001	-30,000	28.1053	207,000,000	2013-06-30
1643	2013-07-24	58,208,001	-150,000	28.1198	207,000,000	2013-06-30
1644	2013-07-23	58,358,001	0	28.1923	207,000,000	2013-06-30
1645	2013-07-22	58,358,001	0	28.1923	207,000,000	2013-06-30
1646	2013-07-19	58,358,001	0	28.1923	207,000,000	2013-06-30
1647	2013-07-18	58,358,001	0	28.1923	207,000,000	2013-06-30
1648	2013-07-17	58,358,001	0	28.1923	207,000,000	2013-06-30
1649	2013-07-16	58,358,001	0	28.1923	207,000,000	2013-06-30
1650	2013-07-15	58,358,001	330,000	28.1923	207,000,000	2013-06-30
1651	2013-07-12	58,028,001	-10,000	28.0329	207,000,000	2013-06-30
1652	2013-07-11	58,038,001	40,000	28.0377	207,000,000	2013-06-30
1653	2013-07-10	57,998,001	0	28.0184	207,000,000	2013-06-30
1654	2013-07-09	57,998,001	0	28.0184	207,000,000	2013-06-30
1655	2013-07-08	57,998,001	-10,000	28.0184	207,000,000	2013-06-30
1656	2013-07-05	58,008,001	0	28.0232	207,000,000	2013-06-30
1657	2013-07-04	58,008,001	0	28.0232	207,000,000	2013-06-30
1658	2013-07-03	58,008,001	0	28.0232	207,000,000	2013-06-30
1659	2013-07-02	58,008,001	-10,000	28.0232	207,000,000	2013-06-30
1660	2013-06-28	58,018,001	0	28.0280	207,000,000	2013-05-31
1661	2013-06-27	58,018,001	-200,000	28.0280	207,000,000	2013-05-31
1662	2013-06-26	58,218,001	0	28.1246	207,000,000	2013-05-31
1663	2013-06-25	58,218,001	0	28.1246	207,000,000	2013-05-31
1664	2013-06-24	58,218,001	-270,000	28.1246	207,000,000	2013-05-31
1665	2013-06-21	58,488,001	-10,000	28.2551	207,000,000	2013-05-31
1666	2013-06-20	58,498,001	0	28.2599	207,000,000	2013-05-31
1667	2013-06-19	58,498,001	200,000	28.2599	207,000,000	2013-05-31
1668	2013-06-18	58,298,001	0	28.1633	207,000,000	2013-05-31
1669	2013-06-17	58,298,001	-270,000	28.1633	207,000,000	2013-05-31
1670	2013-06-14	58,568,001	400,000	28.2937	207,000,000	2013-05-31
1671	2013-06-13	58,168,001	0	28.1005	207,000,000	2013-05-31
1672	2013-06-11	58,168,001	-10,000	28.1005	207,000,000	2013-05-31
1673	2013-06-10	58,178,001	0	28.1053	207,000,000	2013-05-31
1674	2013-06-07	58,178,001	-300,000	28.1053	207,000,000	2013-05-31
1675	2013-06-06	58,478,001	-300,000	28.2502	207,000,000	2013-05-31
1676	2013-06-05	58,778,001	420,000	28.3952	207,000,000	2013-05-31
1677	2013-06-04	58,358,001	0	28.1923	207,000,000	2013-05-31
1678	2013-06-03	58,358,001	100,000	28.1923	207,000,000	2013-05-31
1679	2013-05-31	58,258,001	100,000	28.1440	207,000,000	2013-05-31
1680	2013-05-30	58,158,001	0	28.0957	207,000,000	2013-04-30
1681	2013-05-29	58,158,001	-400,000	28.0957	207,000,000	2013-04-30
1682	2013-05-28	58,558,001	40,000	28.2889	207,000,000	2013-04-30
1683	2013-05-27	58,518,001	0	28.2696	207,000,000	2013-04-30
1684	2013-05-24	58,518,001	0	28.2696	207,000,000	2013-04-30
1685	2013-05-23	58,518,001	0	28.2696	207,000,000	2013-04-30
1686	2013-05-22	58,518,001	0	28.2696	207,000,000	2013-04-30
1687	2013-05-21	58,518,001	0	28.2696	207,000,000	2013-04-30
1688	2013-05-20	58,518,001	0	28.2696	207,000,000	2013-04-30
1689	2013-05-16	58,518,001	-1,290,000	28.2696	207,000,000	2013-04-30
1690	2013-05-15	59,808,001	-100,000	28.8928	207,000,000	2013-04-30
1691	2013-05-14	59,908,001	-480,000	28.9411	207,000,000	2013-04-30
1692	2013-05-13	60,388,001	-700,000	29.1729	207,000,000	2013-04-30
1693	2013-05-10	61,088,001	450,000	29.5111	207,000,000	2013-04-30
1694	2013-05-09	60,638,001	940,000	29.2937	207,000,000	2013-04-30
1695	2013-05-08	59,698,001	-10,000	28.8396	207,000,000	2013-04-30
1696	2013-05-07	59,708,001	-160,000	28.8444	207,000,000	2013-04-30
1697	2013-05-06	59,868,001	410,000	28.9217	207,000,000	2013-04-30
1698	2013-05-03	59,458,001	0	28.7237	207,000,000	2013-04-30
1699	2013-05-02	59,458,001	80,000	28.7237	207,000,000	2013-04-30
1700	2013-04-30	59,378,001	-20,000	28.6850	207,000,000	2013-04-30
1701	2013-04-29	59,398,001	0	28.6947	207,000,000	2013-03-31
1702	2013-04-26	59,398,001	0	28.6947	207,000,000	2013-03-31
1703	2013-04-25	59,398,001	-340,000	28.6947	207,000,000	2013-03-31
1704	2013-04-24	59,738,001	-40,000	28.8589	207,000,000	2013-03-31
1705	2013-04-23	59,778,001	-400,000	28.8783	207,000,000	2013-03-31
1706	2013-04-22	60,178,001	-20,000	29.0715	207,000,000	2013-03-31
1707	2013-04-19	60,198,001	0	29.0812	207,000,000	2013-03-31
1708	2013-04-18	60,198,001	80,000	29.0812	207,000,000	2013-03-31
1709	2013-04-17	60,118,001	0	29.0425	207,000,000	2013-03-31
1710	2013-04-16	60,118,001	0	29.0425	207,000,000	2013-03-31
1711	2013-04-15	60,118,001	0	29.0425	207,000,000	2013-03-31
1712	2013-04-12	60,118,001	0	29.0425	207,000,000	2013-03-31
1713	2013-04-11	60,118,001	0	29.0425	207,000,000	2013-03-31
1714	2013-04-10	60,118,001	2,610,000	29.0425	207,000,000	2013-03-31
1715	2013-04-09	57,508,001	-200,000	27.7816	207,000,000	2013-03-31
1716	2013-04-08	57,708,001	0	27.8783	207,000,000	2013-03-31
1717	2013-04-05	57,708,001	220,000	27.8783	207,000,000	2013-03-31
1718	2013-04-03	57,488,001	40,000	27.7720	207,000,000	2013-03-31
1719	2013-04-02	57,448,001	-1,150,000	27.7527	207,000,000	2013-03-31
1720	2013-03-28	58,598,001	-930,000	28.3082	207,000,000	2013-02-28
1721	2013-03-27	59,528,001	0	28.7575	207,000,000	2013-02-28
1722	2013-03-26	59,528,001	0	28.7575	207,000,000	2013-02-28
1723	2013-03-25	59,528,001	0	28.7575	207,000,000	2013-02-28
1724	2013-03-22	59,528,001	0	28.7575	207,000,000	2013-02-28
1725	2013-03-21	59,528,001	0	28.7575	207,000,000	2013-02-28
1726	2013-03-20	59,528,001	30,000	28.7575	207,000,000	2013-02-28
1727	2013-03-19	59,498,001	0	28.7430	207,000,000	2013-02-28
1728	2013-03-18	59,498,001	0	28.7430	207,000,000	2013-02-28
1729	2013-03-15	59,498,001	-270,000	28.7430	207,000,000	2013-02-28
1730	2013-03-14	59,768,001	300,000	28.8734	207,000,000	2013-02-28
1731	2013-03-13	59,468,001	-90,000	28.7285	207,000,000	2013-02-28
1732	2013-03-12	59,558,001	-420,000	28.7720	207,000,000	2013-02-28
1733	2013-03-11	59,978,001	350,000	28.9749	207,000,000	2013-02-28
1734	2013-03-08	59,628,001	90,000	28.8058	207,000,000	2013-02-28
1735	2013-03-07	59,538,001	10,000	28.7623	207,000,000	2013-02-28
1736	2013-03-06	59,528,001	-100,000	28.7575	207,000,000	2013-02-28
1737	2013-03-05	59,628,001	-650,000	28.8058	207,000,000	2013-02-28
1738	2013-03-04	60,278,001	10,000	29.1198	207,000,000	2013-02-28
1739	2013-03-01	60,268,001	0	29.1150	207,000,000	2013-02-28
1740	2013-02-28	60,268,001	0	29.1150	207,000,000	2013-02-28
1741	2013-02-27	60,268,001	-100,000	29.1150	207,000,000	2013-01-31
1742	2013-02-26	60,368,001	70,000	29.1633	207,000,000	2013-01-31
1743	2013-02-25	60,298,001	0	29.1295	207,000,000	2013-01-31
1744	2013-02-22	60,298,001	220,000	29.1295	207,000,000	2013-01-31
1745	2013-02-21	60,078,001	70,000	29.0232	207,000,000	2013-01-31
1746	2013-02-20	60,008,001	0	28.9894	207,000,000	2013-01-31
1747	2013-02-19	60,008,001	0	28.9894	207,000,000	2013-01-31
1748	2013-02-18	60,008,001	0	28.9894	207,000,000	2013-01-31
1749	2013-02-15	60,008,001	-200,000	28.9894	207,000,000	2013-01-31
1750	2013-02-14	60,208,001	200,000	29.0860	207,000,000	2013-01-31
1751	2013-02-08	60,008,001	-50,000	28.9894	207,000,000	2013-01-31
1752	2013-02-07	60,058,001	-10,000	29.0135	207,000,000	2013-01-31
1753	2013-02-06	60,068,001	-30,000	29.0184	207,000,000	2013-01-31
1754	2013-02-05	60,098,001	0	29.0329	207,000,000	2013-01-31
1755	2013-02-04	60,098,001	0	29.0329	207,000,000	2013-01-31
1756	2013-02-01	60,098,001	-60,000	29.0329	207,000,000	2013-01-31
1757	2013-01-31	60,158,001	290,000	29.0618	207,000,000	2013-01-31
1758	2013-01-30	59,868,001	10,000	28.9217	207,000,000	2012-12-31
1759	2013-01-29	59,858,001	0	28.9169	207,000,000	2012-12-31
1760	2013-01-28	59,858,001	0	28.9169	207,000,000	2012-12-31
1761	2013-01-25	59,858,001	0	28.9169	207,000,000	2012-12-31
1762	2013-01-24	59,858,001	-330,000	28.9169	207,000,000	2012-12-31
1763	2013-01-23	60,188,001	0	29.0763	207,000,000	2012-12-31
1764	2013-01-22	60,188,001	-1,460,000	29.0763	207,000,000	2012-12-31
1765	2013-01-21	61,648,001	10,000	29.7816	207,000,000	2012-12-31
1766	2013-01-18	61,638,001	0	29.7768	207,000,000	2012-12-31
1767	2013-01-17	61,638,001	-50,000	29.7768	207,000,000	2012-12-31
1768	2013-01-16	61,688,001	80,000	29.8010	207,000,000	2012-12-31
1769	2013-01-15	61,608,001	70,000	29.7623	207,000,000	2012-12-31
1770	2013-01-14	61,538,001	400,000	29.7285	207,000,000	2012-12-31
1771	2013-01-11	61,138,001	1,000,000	29.5353	207,000,000	2012-12-31
1772	2013-01-10	60,138,001	0	29.0522	207,000,000	2012-12-31
1773	2013-01-09	60,138,001	230,000	29.0522	207,000,000	2012-12-31
1774	2013-01-08	59,908,001	0	28.9411	207,000,000	2012-12-31
1775	2013-01-07	59,908,001	-40,000	28.9411	207,000,000	2012-12-31
1776	2013-01-04	59,948,001	0	28.9604	207,000,000	2012-12-31
1777	2013-01-03	59,948,001	0	28.9604	207,000,000	2012-12-31
1778	2013-01-02	59,948,001	10,000	28.9604	207,000,000	2012-12-31
1779	2012-12-31	59,938,001	0	28.9556	207,000,000	2012-12-31
1780	2012-12-28	59,938,001	0	28.9556	207,000,000	2012-11-30
1781	2012-12-27	59,938,001	10,000	28.9556	207,000,000	2012-11-30
1782	2012-12-24	59,928,001	0	28.9507	207,000,000	2012-11-30
1783	2012-12-21	59,928,001	0	28.9507	207,000,000	2012-11-30
1784	2012-12-20	59,928,001	0	28.9507	207,000,000	2012-11-30
1785	2012-12-19	59,928,001	0	28.9507	207,000,000	2012-11-30
1786	2012-12-18	59,928,001	0	28.9507	207,000,000	2012-11-30
1787	2012-12-17	59,928,001	20,000	28.9507	207,000,000	2012-11-30
1788	2012-12-14	59,908,001	-50,000	28.9411	207,000,000	2012-11-30
1789	2012-12-13	59,958,001	190,000	28.9652	207,000,000	2012-11-30
1790	2012-12-12	59,768,001	390,000	28.8734	207,000,000	2012-11-30
1791	2012-12-11	59,378,001	200,000	28.6850	207,000,000	2012-11-30
1792	2012-12-10	59,178,001	0	28.5884	207,000,000	2012-11-30
1793	2012-12-07	59,178,001	0	28.5884	207,000,000	2012-11-30
1794	2012-12-06	59,178,001	0	28.5884	207,000,000	2012-11-30
1795	2012-12-05	59,178,001	60,000	28.5884	207,000,000	2012-11-30
1796	2012-12-04	59,118,001	0	28.5594	207,000,000	2012-11-30
1797	2012-12-03	59,118,001	0	28.5594	207,000,000	2012-11-30
1798	2012-11-30	59,118,001	0	28.5594	207,000,000	2012-11-30
1799	2012-11-29	59,118,001	0	28.5594	207,000,000	2012-10-31
1800	2012-11-28	59,118,001	-200,000	28.5594	207,000,000	2012-10-31
1801	2012-11-27	59,318,001	0	28.6560	207,000,000	2012-10-31
1802	2012-11-26	59,318,001	0	28.6560	207,000,000	2012-10-31
1803	2012-11-23	59,318,001	0	28.6560	207,000,000	2012-10-31
1804	2012-11-22	59,318,001	-650,000	28.6560	207,000,000	2012-10-31
1805	2012-11-21	59,968,001	0	28.9700	207,000,000	2012-10-31
1806	2012-11-20	59,968,001	0	28.9700	207,000,000	2012-10-31
1807	2012-11-19	59,968,001	0	28.9700	207,000,000	2012-10-31
1808	2012-11-16	59,968,001	0	28.9700	207,000,000	2012-10-31
1809	2012-11-15	59,968,001	0	28.9700	207,000,000	2012-10-31
1810	2012-11-14	59,968,001	-40,000	28.9700	207,000,000	2012-10-31
1811	2012-11-13	60,008,001	-190,000	28.9894	207,000,000	2012-10-31
1812	2012-11-12	60,198,001	-10,000	29.0812	207,000,000	2012-10-31
1813	2012-11-09	60,208,001	-200,000	29.0860	207,000,000	2012-10-31
1814	2012-11-08	60,408,001	0	29.1826	207,000,000	2012-10-31
1815	2012-11-07	60,408,001	0	29.1826	207,000,000	2012-10-31
1816	2012-11-06	60,408,001	-340,000	29.1826	207,000,000	2012-10-31
1817	2012-11-05	60,748,001	2,360,000	29.3469	207,000,000	2012-10-31
1818	2012-11-02	58,388,001	0	28.2068	207,000,000	2012-10-31
1819	2012-11-01	58,388,001	0	28.2068	207,000,000	2012-10-31
1820	2012-10-31	58,388,001	-50,000	28.2068	207,000,000	2012-10-31
1821	2012-10-30	58,438,001	-760,000	28.2309	207,000,000	2012-09-30
1822	2012-10-29	59,198,001	-10,000	28.5981	207,000,000	2012-09-30
1823	2012-10-26	59,208,001	340,000	28.6029	207,000,000	2012-09-30
1824	2012-10-25	58,868,001	0	28.4386	207,000,000	2012-09-30
1825	2012-10-24	58,868,001	-60,000	28.4386	207,000,000	2012-09-30
1826	2012-10-22	58,928,001	50,000	28.4676	207,000,000	2012-09-30
1827	2012-10-19	58,878,001	730,000	28.4435	207,000,000	2012-09-30
1828	2012-10-18	58,148,001	0	28.0908	207,000,000	2012-09-30
1829	2012-10-17	58,148,001	0	28.0908	207,000,000	2012-09-30
1830	2012-10-16	58,148,001	0	28.0908	207,000,000	2012-09-30
1831	2012-10-15	58,148,001	0	28.0908	207,000,000	2012-09-30
1832	2012-10-12	58,148,001	-20,000	28.0908	207,000,000	2012-09-30
1833	2012-10-11	58,168,001	0	28.1005	207,000,000	2012-09-30
1834	2012-10-10	58,168,001	0	28.1005	207,000,000	2012-09-30
1835	2012-10-09	58,168,001	-140,000	28.1005	207,000,000	2012-09-30
1836	2012-10-08	58,308,001	-210,000	28.1681	207,000,000	2012-09-30
1837	2012-10-05	58,518,001	-140,000	28.2696	207,000,000	2012-09-30
1838	2012-10-04	58,658,001	0	28.3372	207,000,000	2012-09-30
1839	2012-10-03	58,658,001	0	28.3372	207,000,000	2012-09-30
1840	2012-09-28	58,658,001	0	28.3372	207,000,000	2012-08-31
1841	2012-09-27	58,658,001	0	28.3372	207,000,000	2012-08-31
1842	2012-09-26	58,658,001	-470,000	28.3372	207,000,000	2012-08-31
1843	2012-09-25	59,128,001	-25,000	28.5643	207,000,000	2012-08-31
1844	2012-09-24	59,153,001	0	28.5763	207,000,000	2012-08-31
1845	2012-09-21	59,153,001	-100,000	28.5763	207,000,000	2012-08-31
1846	2012-09-20	59,253,001	0	28.6246	207,000,000	2012-08-31
1847	2012-09-19	59,253,001	0	28.6246	207,000,000	2012-08-31
1848	2012-09-18	59,253,001	0	28.6246	207,000,000	2012-08-31
1849	2012-09-17	59,253,001	0	28.6246	207,000,000	2012-08-31
1850	2012-09-14	59,253,001	0	28.6246	207,000,000	2012-08-31
1851	2012-09-13	59,253,001	0	28.6246	207,000,000	2012-08-31
1852	2012-09-12	59,253,001	0	28.6246	207,000,000	2012-08-31
1853	2012-09-11	59,253,001	80,000	28.6246	207,000,000	2012-08-31
1854	2012-09-10	59,173,001	0	28.5860	207,000,000	2012-08-31
1855	2012-09-07	59,173,001	0	28.5860	207,000,000	2012-08-31
1856	2012-09-06	59,173,001	0	28.5860	207,000,000	2012-08-31
1857	2012-09-05	59,173,001	0	28.5860	207,000,000	2012-08-31
1858	2012-09-04	59,173,001	0	28.5860	207,000,000	2012-08-31
1859	2012-09-03	59,173,001	-110,000	28.5860	207,000,000	2012-08-31
1860	2012-08-31	59,283,001	0	28.6391	207,000,000	2012-08-31
1861	2012-08-30	59,283,001	0	28.6391	207,000,000	2012-07-31
1862	2012-08-29	59,283,001	0	28.6391	207,000,000	2012-07-31
1863	2012-08-28	59,283,001	0	28.6391	207,000,000	2012-07-31
1864	2012-08-27	59,283,001	300,000	28.6391	207,000,000	2012-07-31
1865	2012-08-24	58,983,001	0	28.4942	207,000,000	2012-07-31
1866	2012-08-23	58,983,001	0	28.4942	207,000,000	2012-07-31
1867	2012-08-22	58,983,001	0	28.4942	207,000,000	2012-07-31
1868	2012-08-21	58,983,001	0	28.4942	207,000,000	2012-07-31
1869	2012-08-20	58,983,001	0	28.4942	207,000,000	2012-07-31
1870	2012-08-17	58,983,001	0	28.4942	207,000,000	2012-07-31
1871	2012-08-16	58,983,001	-120,000	28.4942	207,000,000	2012-07-31
1872	2012-08-15	59,103,001	0	28.5522	207,000,000	2012-07-31
1873	2012-08-14	59,103,001	0	28.5522	207,000,000	2012-07-31
1874	2012-08-13	59,103,001	0	28.5522	207,000,000	2012-07-31
1875	2012-08-10	59,103,001	0	28.5522	207,000,000	2012-07-31
1876	2012-08-09	59,103,001	0	28.5522	207,000,000	2012-07-31
1877	2012-08-08	59,103,001	0	28.5522	207,000,000	2012-07-31
1878	2012-08-07	59,103,001	0	28.5522	207,000,000	2012-07-31
1879	2012-08-06	59,103,001	0	28.5522	207,000,000	2012-07-31
1880	2012-08-03	59,103,001	0	28.5522	207,000,000	2012-07-31
1881	2012-08-02	59,103,001	-60,000	28.5522	207,000,000	2012-07-31
1882	2012-08-01	59,163,001	0	28.5812	207,000,000	2012-07-31
1883	2012-07-31	59,163,001	0	28.5812	207,000,000	2012-07-31
1884	2012-07-30	59,163,001	0	28.5812	207,000,000	2012-06-30
1885	2012-07-27	59,163,001	0	28.5812	207,000,000	2012-06-30
1886	2012-07-26	59,163,001	0	28.5812	207,000,000	2012-06-30
1887	2012-07-25	59,163,001	-270,000	28.5812	207,000,000	2012-06-30
1888	2012-07-24	59,433,001	110,000	28.7116	207,000,000	2012-06-30
1889	2012-07-23	59,323,001	0	28.6585	207,000,000	2012-06-30
1890	2012-07-20	59,323,001	0	28.6585	207,000,000	2012-06-30
1891	2012-07-19	59,323,001	80,000	28.6585	207,000,000	2012-06-30
1892	2012-07-18	59,243,001	0	28.6198	207,000,000	2012-06-30
1893	2012-07-17	59,243,001	0	28.6198	207,000,000	2012-06-30
1894	2012-07-16	59,243,001	50,000	28.6198	207,000,000	2012-06-30
1895	2012-07-13	59,193,001	0	28.5957	207,000,000	2012-06-30
1896	2012-07-12	59,193,001	0	28.5957	207,000,000	2012-06-30
1897	2012-07-11	59,193,001	150,000	28.5957	207,000,000	2012-06-30
1898	2012-07-10	59,043,001	100,000	28.5232	207,000,000	2012-06-30
1899	2012-07-09	58,943,001	0	28.4749	207,000,000	2012-06-30
1900	2012-07-06	58,943,001	0	28.4749	207,000,000	2012-06-30
1901	2012-07-05	58,943,001	0	28.4749	207,000,000	2012-06-30
1902	2012-07-04	58,943,001	-40,000	28.4749	207,000,000	2012-06-30
1903	2012-07-03	58,983,001	140,000	28.4942	207,000,000	2012-06-30
1904	2012-06-29	58,843,001	0	28.4266	207,000,000	2012-05-31
1905	2012-06-28	58,843,001	0	28.4266	207,000,000	2012-05-31
1906	2012-06-27	58,843,001	0	28.4266	207,000,000	2012-05-31
1907	2012-06-26	58,843,001	0	28.4266	207,000,000	2012-05-31
1908	2012-06-25	58,843,001	0	28.4266	207,000,000	2012-05-31
1909	2012-06-22	58,843,001	-30,000	28.4266	207,000,000	2012-05-31
1910	2012-06-21	58,873,001	-120,000	28.4411	207,000,000	2012-05-31
1911	2012-06-20	58,993,001	0	28.4990	207,000,000	2012-05-31
1912	2012-06-19	58,993,001	0	28.4990	207,000,000	2012-05-31
1913	2012-06-18	58,993,001	0	28.4990	207,000,000	2012-05-31
1914	2012-06-15	58,993,001	-100,000	28.4990	207,000,000	2012-05-31
1915	2012-06-14	59,093,001	0	28.5473	207,000,000	2012-05-31
1916	2012-06-13	59,093,001	0	28.5473	207,000,000	2012-05-31
1917	2012-06-12	59,093,001	0	28.5473	207,000,000	2012-05-31
1918	2012-06-11	59,093,001	0	28.5473	207,000,000	2012-05-31
1919	2012-06-08	59,093,001	0	28.5473	207,000,000	2012-05-31
1920	2012-06-07	59,093,001	0	28.5473	207,000,000	2012-05-31
1921	2012-06-06	59,093,001	0	28.5473	207,000,000	2012-05-31
1922	2012-06-05	59,093,001	0	28.5473	207,000,000	2012-05-31
1923	2012-06-04	59,093,001	0	28.5473	207,000,000	2012-05-31
1924	2012-06-01	59,093,001	220,000	28.5473	207,000,000	2012-05-31
1925	2012-05-31	58,873,001	0	28.4411	207,000,000	2012-05-31
1926	2012-05-30	58,873,001	0	28.4411	207,000,000	2012-04-30
1927	2012-05-29	58,873,001	0	28.4411	207,000,000	2012-04-30
1928	2012-05-28	58,873,001	0	28.4411	207,000,000	2012-04-30
1929	2012-05-25	58,873,001	0	28.4411	207,000,000	2012-04-30
1930	2012-05-24	58,873,001	-160,000	28.4411	207,000,000	2012-04-30
1931	2012-05-23	59,033,001	-30,000	28.5184	207,000,000	2012-04-30
1932	2012-05-22	59,063,001	100,000	28.5329	207,000,000	2012-04-30
1933	2012-05-21	58,963,001	360,000	28.4845	207,000,000	2012-04-30
1934	2012-05-18	58,603,001	-100,000	28.3106	207,000,000	2012-04-30
1935	2012-05-17	58,703,001	0	28.3589	207,000,000	2012-04-30
1936	2012-05-16	58,703,001	400,000	28.3589	207,000,000	2012-04-30
1937	2012-05-15	58,303,001	-70,000	28.1657	207,000,000	2012-04-30
1938	2012-05-14	58,373,001	-150,000	28.1995	207,000,000	2012-04-30
1939	2012-05-11	58,523,001	-230,000	28.2720	207,000,000	2012-04-30
1940	2012-05-10	58,753,001	0	28.3831	207,000,000	2012-04-30
1941	2012-05-09	58,753,001	230,000	28.3831	207,000,000	2012-04-30
1942	2012-05-08	58,523,001	0	28.2720	207,000,000	2012-04-30
1943	2012-05-07	58,523,001	0	28.2720	207,000,000	2012-04-30
1944	2012-05-04	58,523,001	-310,000	28.2720	207,000,000	2012-04-30
1945	2012-05-03	58,833,001	320,000	28.4217	207,000,000	2012-04-30
1946	2012-05-02	58,513,001	-90,000	28.2672	207,000,000	2012-04-30
1947	2012-04-30	58,603,001	640,000	28.3106	207,000,000	2012-04-30
1948	2012-04-27	57,963,001	-400,000	28.0014	207,000,000	2012-03-31
1949	2012-04-26	58,363,001	120,000	28.1947	207,000,000	2012-03-31
1950	2012-04-25	58,243,001	600,000	28.1367	207,000,000	2012-03-31
1951	2012-04-24	57,643,001	0	27.8469	207,000,000	2012-03-31
1952	2012-04-23	57,643,001	0	27.8469	207,000,000	2012-03-31
1953	2012-04-20	57,643,001	210,000	27.8469	207,000,000	2012-03-31
1954	2012-04-19	57,433,001	200,000	27.7454	207,000,000	2012-03-31
1955	2012-04-18	57,233,001	0	27.6488	207,000,000	2012-03-31
1956	2012-04-17	57,233,001	0	27.6488	207,000,000	2012-03-31
1957	2012-04-16	57,233,001	0	27.6488	207,000,000	2012-03-31
1958	2012-04-13	57,233,001	740,000	27.6488	207,000,000	2012-03-31
1959	2012-04-12	56,493,001	-80,000	27.2913	207,000,000	2012-03-31
1960	2012-04-11	56,573,001	-90,000	27.3300	207,000,000	2012-03-31
1961	2012-04-10	56,663,001	200,000	27.3734	207,000,000	2012-03-31
1962	2012-04-05	56,463,001	120,000	27.2768	207,000,000	2012-03-31
1963	2012-04-03	56,343,001	200,000	27.2188	207,000,000	2012-03-31
1964	2012-04-02	56,143,001	0	27.1222	207,000,000	2012-03-31
1965	2012-03-30	56,143,001	0	27.1222	207,000,000	2012-02-29
1966	2012-03-29	56,143,001	70,000	27.1222	207,000,000	2012-02-29
1967	2012-03-28	56,073,001	0	27.0884	207,000,000	2012-02-29
1968	2012-03-27	56,073,001	0	27.0884	207,000,000	2012-02-29
1969	2012-03-26	56,073,001	0	27.0884	207,000,000	2012-02-29
1970	2012-03-23	56,073,001	0	27.0884	207,000,000	2012-02-29
1971	2012-03-22	56,073,001	180,000	27.0884	207,000,000	2012-02-29
1972	2012-03-21	55,893,001	0	27.0014	207,000,000	2012-02-29
1973	2012-03-20	55,893,001	0	27.0014	207,000,000	2012-02-29
1974	2012-03-19	55,893,001	0	27.0014	207,000,000	2012-02-29
1975	2012-03-16	55,893,001	0	27.0014	207,000,000	2012-02-29
1976	2012-03-15	55,893,001	0	27.0014	207,000,000	2012-02-29
1977	2012-03-14	55,893,001	0	27.0014	207,000,000	2012-02-29
1978	2012-03-13	55,893,001	0	27.0014	207,000,000	2012-02-29
1979	2012-03-12	55,893,001	0	27.0014	207,000,000	2012-02-29
1980	2012-03-09	55,893,001	-10,000	27.0014	207,000,000	2012-02-29
1981	2012-03-08	55,903,001	0	27.0063	207,000,000	2012-02-29
1982	2012-03-07	55,903,001	-220,000	27.0063	207,000,000	2012-02-29
1983	2012-03-06	56,123,001	-310,000	27.1126	207,000,000	2012-02-29
1984	2012-03-05	56,433,001	0	27.2623	207,000,000	2012-02-29
1985	2012-03-02	56,433,001	0	27.2623	207,000,000	2012-02-29
1986	2012-03-01	56,433,001	-10,000	27.2623	207,000,000	2012-02-29
1987	2012-02-29	56,443,001	0	27.2672	207,000,000	2012-02-29
1988	2012-02-28	56,443,001	0	27.2672	207,000,000	2012-01-31
1989	2012-02-27	56,443,001	0	27.2672	207,000,000	2012-01-31
1990	2012-02-24	56,443,001	0	27.2672	207,000,000	2012-01-31
1991	2012-02-23	56,443,001	0	27.2672	207,000,000	2012-01-31
1992	2012-02-22	56,443,001	-270,000	27.2672	207,000,000	2012-01-31
1993	2012-02-21	56,713,001	0	27.3976	207,000,000	2012-01-31
1994	2012-02-20	56,713,001	0	27.3976	207,000,000	2012-01-31
1995	2012-02-17	56,713,001	0	27.3976	207,000,000	2012-01-31
1996	2012-02-16	56,713,001	0	27.3976	207,000,000	2012-01-31
1997	2012-02-15	56,713,001	0	27.3976	207,000,000	2012-01-31
1998	2012-02-14	56,713,001	0	27.3976	207,000,000	2012-01-31
1999	2012-02-13	56,713,001	-30,000	27.3976	207,000,000	2012-01-31
2000	2012-02-10	56,743,001	200,000	27.4121	207,000,000	2012-01-31
2001	2012-02-09	56,543,001	0	27.3155	207,000,000	2012-01-31
2002	2012-02-08	56,543,001	0	27.3155	207,000,000	2012-01-31
2003	2012-02-07	56,543,001	0	27.3155	207,000,000	2012-01-31
2004	2012-02-06	56,543,001	0	27.3155	207,000,000	2012-01-31
2005	2012-02-03	56,543,001	0	27.3155	207,000,000	2012-01-31
2006	2012-02-02	56,543,001	-20,000	27.3155	207,000,000	2012-01-31
2007	2012-02-01	56,563,001	0	27.3251	207,000,000	2012-01-31
2008	2012-01-31	56,563,001	0	27.3251	207,000,000	2012-01-31
2009	2012-01-30	56,563,001	10,000	27.3251	207,000,000	2011-12-31
2010	2012-01-27	56,553,001	-30,000	27.3203	207,000,000	2011-12-31
2011	2012-01-26	56,583,001	0	27.3348	207,000,000	2011-12-31
2012	2012-01-20	56,583,001	0	27.3348	207,000,000	2011-12-31
2013	2012-01-19	56,583,001	0	27.3348	207,000,000	2011-12-31
2014	2012-01-18	56,583,001	0	27.3348	207,000,000	2011-12-31
2015	2012-01-17	56,583,001	0	27.3348	207,000,000	2011-12-31
2016	2012-01-16	56,583,001	0	27.3348	207,000,000	2011-12-31
2017	2012-01-13	56,583,001	0	27.3348	207,000,000	2011-12-31
2018	2012-01-12	56,583,001	0	27.3348	207,000,000	2011-12-31
2019	2012-01-11	56,583,001	0	27.3348	207,000,000	2011-12-31
2020	2012-01-10	56,583,001	0	27.3348	207,000,000	2011-12-31
2021	2012-01-09	56,583,001	0	27.3348	207,000,000	2011-12-31
2022	2012-01-06	56,583,001	0	27.3348	207,000,000	2011-12-31
2023	2012-01-05	56,583,001	0	27.3348	207,000,000	2011-12-31
2024	2012-01-04	56,583,001	0	27.3348	207,000,000	2011-12-31
2025	2012-01-03	56,583,001	0	27.3348	207,000,000	2011-12-31
2026	2011-12-30	56,583,001	0	27.3348	207,000,000	2011-11-30
2027	2011-12-29	56,583,001	-110,000	27.3348	207,000,000	2011-11-30
2028	2011-12-28	56,693,001	0	27.3879	207,000,000	2011-11-30
2029	2011-12-23	56,693,001	0	27.3879	207,000,000	2011-11-30
2030	2011-12-22	56,693,001	0	27.3879	207,000,000	2011-11-30
2031	2011-12-21	56,693,001	0	27.3879	207,000,000	2011-11-30
2032	2011-12-20	56,693,001	0	27.3879	207,000,000	2011-11-30
2033	2011-12-19	56,693,001	-170,000	27.3879	207,000,000	2011-11-30
2034	2011-12-16	56,863,001	0	27.4700	207,000,000	2011-11-30
2035	2011-12-15	56,863,001	0	27.4700	207,000,000	2011-11-30
2036	2011-12-14	56,863,001	0	27.4700	207,000,000	2011-11-30
2037	2011-12-13	56,863,001	0	27.4700	207,000,000	2011-11-30
2038	2011-12-12	56,863,001	0	27.4700	207,000,000	2011-11-30
2039	2011-12-09	56,863,001	0	27.4700	207,000,000	2011-11-30
2040	2011-12-08	56,863,001	0	27.4700	207,000,000	2011-11-30
2041	2011-12-07	56,863,001	0	27.4700	207,000,000	2011-11-30
2042	2011-12-06	56,863,001	10,000	27.4700	207,000,000	2011-11-30
2043	2011-12-05	56,853,001	-20,000	27.4652	207,000,000	2011-11-30
2044	2011-12-02	56,873,001	-30,000	27.4749	207,000,000	2011-11-30
2045	2011-12-01	56,903,001	0	27.4894	207,000,000	2011-11-30
2046	2011-11-30	56,903,001	0	27.4894	207,000,000	2011-11-30
2047	2011-11-29	56,903,001	0	27.4894	207,000,000	2011-10-31
2048	2011-11-28	56,903,001	80,000	27.4894	207,000,000	2011-10-31
2049	2011-11-25	56,823,001	0	27.4507	207,000,000	2011-10-31
2050	2011-11-24	56,823,001	0	27.4507	207,000,000	2011-10-31
2051	2011-11-23	56,823,001	0	27.4507	207,000,000	2011-10-31
2052	2011-11-22	56,823,001	0	27.4507	207,000,000	2011-10-31
2053	2011-11-21	56,823,001	0	27.4507	207,000,000	2011-10-31
2054	2011-11-18	56,823,001	190,000	27.4507	207,000,000	2011-10-31
2055	2011-11-17	56,633,001	0	27.3589	207,000,000	2011-10-31
2056	2011-11-16	56,633,001	-160,000	27.3589	207,000,000	2011-10-31
2057	2011-11-15	56,793,001	10,000	27.4362	207,000,000	2011-10-31
2058	2011-11-14	56,783,001	0	27.4314	207,000,000	2011-10-31
2059	2011-11-11	56,783,001	0	27.4314	207,000,000	2011-10-31
2060	2011-11-10	56,783,001	0	27.4314	207,000,000	2011-10-31
2061	2011-11-09	56,783,001	0	27.4314	207,000,000	2011-10-31
2062	2011-11-08	56,783,001	0	27.4314	207,000,000	2011-10-31
2063	2011-11-07	56,783,001	0	27.4314	207,000,000	2011-10-31
2064	2011-11-04	56,783,001	0	27.4314	207,000,000	2011-10-31
2065	2011-11-03	56,783,001	0	27.4314	207,000,000	2011-10-31
2066	2011-11-02	56,783,001	0	27.4314	207,000,000	2011-10-31
2067	2011-11-01	56,783,001	0	27.4314	207,000,000	2011-10-31
2068	2011-10-31	56,783,001	0	27.4314	207,000,000	2011-10-31
2069	2011-10-28	56,783,001	0	27.4314	207,000,000	2011-09-30
2070	2011-10-27	56,783,001	0	27.4314	207,000,000	2011-09-30
2071	2011-10-26	56,783,001	0	27.4314	207,000,000	2011-09-30
2072	2011-10-25	56,783,001	0	27.4314	207,000,000	2011-09-30
2073	2011-10-24	56,783,001	0	27.4314	207,000,000	2011-09-30
2074	2011-10-21	56,783,001	0	27.4314	207,000,000	2011-09-30
2075	2011-10-20	56,783,001	310,000	27.4314	207,000,000	2011-09-30
2076	2011-10-19	56,473,001	0	27.2816	207,000,000	2011-09-30
2077	2011-10-18	56,473,001	800,000	27.2816	207,000,000	2011-09-30
2078	2011-10-17	55,673,001	0	26.8952	207,000,000	2011-09-30
2079	2011-10-14	55,673,001	0	26.8952	207,000,000	2011-09-30
2080	2011-10-13	55,673,001	40,000	26.8952	207,000,000	2011-09-30
2081	2011-10-12	55,633,001	0	26.8758	207,000,000	2011-09-30
2082	2011-10-11	55,633,001	0	26.8758	207,000,000	2011-09-30
2083	2011-10-10	55,633,001	1,130,000	26.8758	207,000,000	2011-09-30
2084	2011-10-07	54,503,001	0	26.3300	207,000,000	2011-09-30
2085	2011-10-06	54,503,001	0	26.3300	207,000,000	2011-09-30
2086	2011-10-04	54,503,001	0	26.3300	207,000,000	2011-09-30
2087	2011-10-03	54,503,001	0	26.3300	207,000,000	2011-09-30
2088	2011-09-30	54,503,001	0	26.3300	207,000,000	2011-09-30
2089	2011-09-29	54,503,001	0	26.3300	207,000,000	2011-08-31
2090	2011-09-28	54,503,001	0	26.3300	207,000,000	2011-08-31
2091	2011-09-27	54,503,001	60,000	26.3300	207,000,000	2011-08-31
2092	2011-09-26	54,443,001	70,000	26.3010	207,000,000	2011-08-31
2093	2011-09-23	54,373,001	100,000	26.2672	207,000,000	2011-08-31
2094	2011-09-22	54,273,001	0	26.2188	207,000,000	2011-08-31
2095	2011-09-21	54,273,001	0	26.2188	207,000,000	2011-08-31
2096	2011-09-20	54,273,001	0	26.2188	207,000,000	2011-08-31
2097	2011-09-19	54,273,001	100,000	26.2188	207,000,000	2011-08-31
2098	2011-09-16	54,173,001	0	26.1705	207,000,000	2011-08-31
2099	2011-09-15	54,173,001	0	26.1705	207,000,000	2011-08-31
2100	2011-09-14	54,173,001	-100,000	26.1705	207,000,000	2011-08-31
2101	2011-09-12	54,273,001	20,000	26.2188	207,000,000	2011-08-31
2102	2011-09-09	54,253,001	0	26.2092	207,000,000	2011-08-31
2103	2011-09-08	54,253,001	-2,480,000	26.2092	207,000,000	2011-08-31
2104	2011-09-07	56,733,001	0	27.4072	207,000,000	2011-08-31
2105	2011-09-06	56,733,001	0	27.4072	207,000,000	2011-08-31
2106	2011-09-05	56,733,001	0	27.4072	207,000,000	2011-08-31
2107	2011-09-02	56,733,001	70,000	27.4072	207,000,000	2011-08-31
2108	2011-09-01	56,663,001	0	27.3734	207,000,000	2011-08-31
2109	2011-08-31	56,663,001	0	27.3734	207,000,000	2011-08-31
2110	2011-08-30	56,663,001	0	27.3734	207,000,000	2011-07-31
2111	2011-08-29	56,663,001	0	27.3734	207,000,000	2011-07-31
2112	2011-08-26	56,663,001	0	27.3734	207,000,000	2011-07-31
2113	2011-08-25	56,663,001	0	27.3734	207,000,000	2011-07-31
2114	2011-08-24	56,663,001	0	27.3734	207,000,000	2011-07-31
2115	2011-08-23	56,663,001	0	27.3734	207,000,000	2011-07-31
2116	2011-08-22	56,663,001	0	27.3734	207,000,000	2011-07-31
2117	2011-08-19	56,663,001	0	27.3734	207,000,000	2011-07-31
2118	2011-08-18	56,663,001	0	27.3734	207,000,000	2011-07-31
2119	2011-08-17	56,663,001	-100,000	27.3734	207,000,000	2011-07-31
2120	2011-08-16	56,763,001	-40,000	27.4217	207,000,000	2011-07-31
2121	2011-08-15	56,803,001	0	27.4411	207,000,000	2011-07-31
2122	2011-08-12	56,803,001	0	27.4411	207,000,000	2011-07-31
2123	2011-08-11	56,803,001	-70,000	27.4411	207,000,000	2011-07-31
2124	2011-08-10	56,873,001	10,000	27.4749	207,000,000	2011-07-31
2125	2011-08-09	56,863,001	-340,000	27.4700	207,000,000	2011-07-31
2126	2011-08-08	57,203,001	0	27.6343	207,000,000	2011-07-31
2127	2011-08-05	57,203,001	-20,000	27.6343	207,000,000	2011-07-31
2128	2011-08-04	57,223,001	0	27.6440	207,000,000	2011-07-31
2129	2011-08-03	57,223,001	10,000	27.6440	207,000,000	2011-07-31
2130	2011-08-02	57,213,001	0	27.6391	207,000,000	2011-07-31
2131	2011-08-01	57,213,001	0	27.6391	207,000,000	2011-07-31
2132	2011-07-29	57,213,001	0	27.6391	207,000,000	2011-06-30
2133	2011-07-28	57,213,001	-190,000	27.6391	207,000,000	2011-06-30
2134	2011-07-27	57,403,001	0	27.7309	207,000,000	2011-06-30
2135	2011-07-26	57,403,001	10,000	27.7309	207,000,000	2011-06-30
2136	2011-07-25	57,393,001	10,000	27.7261	207,000,000	2011-06-30
2137	2011-07-22	57,383,001	0	27.7213	207,000,000	2011-06-30
2138	2011-07-21	57,383,001	0	27.7213	207,000,000	2011-06-30
2139	2011-07-20	57,383,001	0	27.7213	207,000,000	2011-06-30
2140	2011-07-19	57,383,001	0	27.7213	207,000,000	2011-06-30
2141	2011-07-18	57,383,001	0	27.7213	207,000,000	2011-06-30
2142	2011-07-15	57,383,001	0	27.7213	207,000,000	2011-06-30
2143	2011-07-14	57,383,001	0	27.7213	207,000,000	2011-06-30
2144	2011-07-13	57,383,001	0	27.7213	207,000,000	2011-06-30
2145	2011-07-12	57,383,001	-30,000	27.7213	207,000,000	2011-06-30
2146	2011-07-11	57,413,001	0	27.7357	207,000,000	2011-06-30
2147	2011-07-08	57,413,001	0	27.7357	207,000,000	2011-06-30
2148	2011-07-07	57,413,001	50,000	27.7357	207,000,000	2011-06-30
2149	2011-07-06	57,363,001	0	27.7116	207,000,000	2011-06-30
2150	2011-07-05	57,363,001	0	27.7116	207,000,000	2011-06-30
2151	2011-07-04	57,363,001	0	27.7116	207,000,000	2011-06-30
2152	2011-06-30	57,363,001	-160,000	27.7116	207,000,000	2011-06-30
2153	2011-06-29	57,523,001	-60,000	27.7889	207,000,000	2011-05-31
2154	2011-06-28	57,583,001	0	27.8179	207,000,000	2011-05-31
2155	2011-06-27	57,583,001	0	27.8179	207,000,000	2011-05-31
2156	2011-06-24	57,583,001	0	27.8179	207,000,000	2011-05-31
2157	2011-06-23	57,583,001	-20,000	27.8179	207,000,000	2011-05-31
2158	2011-06-22	57,603,001	-110,000	27.8275	207,000,000	2011-05-31
2159	2011-06-21	57,713,001	-30,000	27.8807	207,000,000	2011-05-31
2160	2011-06-20	57,743,001	-40,000	27.8952	207,000,000	2011-05-31
2161	2011-06-17	57,783,001	-70,000	27.9145	207,000,000	2011-05-31
2162	2011-06-16	57,853,001	0	27.9483	207,000,000	2011-05-31
2163	2011-06-15	57,853,001	10,000	27.9483	207,000,000	2011-05-31
2164	2011-06-14	57,843,001	-20,000	27.9435	207,000,000	2011-05-31
2165	2011-06-13	57,863,001	0	27.9531	207,000,000	2011-05-31
2166	2011-06-10	57,863,001	0	27.9531	207,000,000	2011-05-31
2167	2011-06-09	57,863,001	0	27.9531	207,000,000	2011-05-31
2168	2011-06-08	57,863,001	0	27.9531	207,000,000	2011-05-31
2169	2011-06-07	57,863,001	0	27.9531	207,000,000	2011-05-31
2170	2011-06-03	57,863,001	110,000	27.9531	207,000,000	2011-05-31
2171	2011-06-02	57,753,001	-80,000	27.9000	207,000,000	2011-05-31
2172	2011-06-01	57,833,001	80,000	27.9386	207,000,000	2011-05-31
2173	2011-05-31	57,753,001	70,000	27.9000	207,000,000	2011-05-31
2174	2011-05-30	57,683,001	0	27.8662	207,000,000	2011-04-30
2175	2011-05-27	57,683,001	400,000	27.8662	207,000,000	2011-04-30
2176	2011-05-26	57,283,001	0	27.6729	207,000,000	2011-04-30
2177	2011-05-25	57,283,001	0	27.6729	207,000,000	2011-04-30
2178	2011-05-24	57,283,001	0	27.6729	207,000,000	2011-04-30
2179	2011-05-23	57,283,001	0	27.6729	207,000,000	2011-04-30
2180	2011-05-20	57,283,001	-10,000	27.6729	207,000,000	2011-04-30
2181	2011-05-19	57,293,001	0	27.6778	207,000,000	2011-04-30
2182	2011-05-18	57,293,001	0	27.6778	207,000,000	2011-04-30
2183	2011-05-17	57,293,001	10,000	27.6778	207,000,000	2011-04-30
2184	2011-05-16	57,283,001	-210,000	27.6729	207,000,000	2011-04-30
2185	2011-05-13	57,493,001	-230,000	27.7744	207,000,000	2011-04-30
2186	2011-05-12	57,723,001	-10,000	27.8855	207,000,000	2011-04-30
2187	2011-05-11	57,733,001	-120,000	27.8903	207,000,000	2011-04-30
2188	2011-05-09	57,853,001	0	27.9483	207,000,000	2011-04-30
2189	2011-05-06	57,853,001	0	27.9483	207,000,000	2011-04-30
2190	2011-05-05	57,853,001	-200,000	27.9483	207,000,000	2011-04-30
2191	2011-05-04	58,053,001	0	28.0449	207,000,000	2011-04-30
2192	2011-05-03	58,053,001	-100,000	28.0449	207,000,000	2011-04-30
2193	2011-04-29	58,153,001	10,000	28.0932	207,000,000	2011-03-31
2194	2011-04-28	58,143,001	-60,000	28.0884	207,000,000	2011-03-31
2195	2011-04-27	58,203,001	0	28.1174	207,000,000	2011-03-31
2196	2011-04-26	58,203,001	0	28.1174	207,000,000	2011-03-31
2197	2011-04-21	58,203,001	-50,000	28.1174	207,000,000	2011-03-31
2198	2011-04-20	58,253,001	0	28.1415	207,000,000	2011-03-31
2199	2011-04-19	58,253,001	-10,000	28.1415	207,000,000	2011-03-31
2200	2011-04-18	58,263,001	290,000	28.1464	207,000,000	2011-03-31
2201	2011-04-15	57,973,001	-210,000	28.0063	207,000,000	2011-03-31
2202	2011-04-14	58,183,001	-100,000	28.1077	207,000,000	2011-03-31
2203	2011-04-13	58,283,001	-650,000	28.1560	207,000,000	2011-03-31
2204	2011-04-12	58,933,001	260,000	28.4700	207,000,000	2011-03-31
2205	2011-04-11	58,673,001	510,000	28.3444	207,000,000	2011-03-31
2206	2011-04-08	58,163,001	-850,000	28.0981	207,000,000	2011-03-31
2207	2011-04-07	59,013,001	0	28.5087	207,000,000	2011-03-31
2208	2011-04-06	59,013,001	0	28.5087	207,000,000	2011-03-31
2209	2011-04-04	59,013,001	200,000	28.5087	207,000,000	2011-03-31
2210	2011-04-01	58,813,001	0	28.4121	207,000,000	2011-03-31
2211	2011-03-31	58,813,001	-230,000	28.4121	207,000,000	2011-03-31
2212	2011-03-30	59,043,001	-140,000	28.5232	207,000,000	2011-02-28
2213	2011-03-29	59,183,001	0	28.5908	207,000,000	2011-02-28
2214	2011-03-28	59,183,001	0	28.5908	207,000,000	2011-02-28
2215	2011-03-25	59,183,001	0	28.5908	207,000,000	2011-02-28
2216	2011-03-24	59,183,001	-60,000	28.5908	207,000,000	2011-02-28
2217	2011-03-23	59,243,001	0	28.6198	207,000,000	2011-02-28
2218	2011-03-22	59,243,001	0	28.6198	207,000,000	2011-02-28
2219	2011-03-21	59,243,001	0	28.6198	207,000,000	2011-02-28
2220	2011-03-18	59,243,001	30,000	28.6198	207,000,000	2011-02-28
2221	2011-03-17	59,213,001	0	28.6053	207,000,000	2011-02-28
2222	2011-03-16	59,213,001	0	28.6053	207,000,000	2011-02-28
2223	2011-03-15	59,213,001	0	28.6053	207,000,000	2011-02-28
2224	2011-03-14	59,213,001	0	28.6053	207,000,000	2011-02-28
2225	2011-03-11	59,213,001	-10,000	28.6053	207,000,000	2011-02-28
2226	2011-03-10	59,223,001	0	28.6101	207,000,000	2011-02-28
2227	2011-03-09	59,223,001	60,000	28.6101	207,000,000	2011-02-28
2228	2011-03-08	59,163,001	-10,000	28.5812	207,000,000	2011-02-28
2229	2011-03-07	59,173,001	240,000	28.5860	207,000,000	2011-02-28
2230	2011-03-04	58,933,001	0	28.4700	207,000,000	2011-02-28
2231	2011-03-03	58,933,001	0	28.4700	207,000,000	2011-02-28
2232	2011-03-02	58,933,001	0	28.4700	207,000,000	2011-02-28
2233	2011-03-01	58,933,001	0	28.4700	207,000,000	2011-02-28
2234	2011-02-28	58,933,001	200,000	28.4700	207,000,000	2011-02-28
2235	2011-02-25	58,733,001	300,000	28.3734	207,000,000	2011-01-31
2236	2011-02-24	58,433,001	0	28.2285	207,000,000	2011-01-31
2237	2011-02-23	58,433,001	0	28.2285	207,000,000	2011-01-31
2238	2011-02-22	58,433,001	0	28.2285	207,000,000	2011-01-31
2239	2011-02-21	58,433,001	500,000	28.2285	207,000,000	2011-01-31
2240	2011-02-18	57,933,001	-150,000	27.9870	207,000,000	2011-01-31
2241	2011-02-17	58,083,001	-1,000,000	28.0594	207,000,000	2011-01-31
2242	2011-02-16	59,083,001	110,000	28.5425	207,000,000	2011-01-31
2243	2011-02-15	58,973,001	100,000	28.4894	207,000,000	2011-01-31
2244	2011-02-14	58,873,001	0	28.4411	207,000,000	2011-01-31
2245	2011-02-11	58,873,001	0	28.4411	207,000,000	2011-01-31
2246	2011-02-10	58,873,001	0	28.4411	207,000,000	2011-01-31
2247	2011-02-09	58,873,001	70,000	28.4411	207,000,000	2011-01-31
2248	2011-02-08	58,803,001	0	28.4072	207,000,000	2011-01-31
2249	2011-02-07	58,803,001	0	28.4072	207,000,000	2011-01-31
2250	2011-02-02	58,803,001	0	28.4072	207,000,000	2011-01-31
2251	2011-02-01	58,803,001	0	28.4072	207,000,000	2011-01-31
2252	2011-01-31	58,803,001	0	28.4072	207,000,000	2011-01-31
2253	2011-01-28	58,803,001	0	28.4072	207,000,000	2010-12-31
2254	2011-01-27	58,803,001	50,000	28.4072	207,000,000	2010-12-31
2255	2011-01-26	58,753,001	100,000	28.3831	207,000,000	2010-12-31
2256	2011-01-25	58,653,001	-90,000	28.3348	207,000,000	2010-12-31
2257	2011-01-24	58,743,001	0	28.3783	207,000,000	2010-12-31
2258	2011-01-21	58,743,001	0	28.3783	207,000,000	2010-12-31
2259	2011-01-20	58,743,001	-50,000	28.3783	207,000,000	2010-12-31
2260	2011-01-19	58,793,001	-10,000	28.4024	207,000,000	2010-12-31
2261	2011-01-18	58,803,001	80,000	28.4072	207,000,000	2010-12-31
2262	2011-01-17	58,723,001	10,000	28.3686	207,000,000	2010-12-31
2263	2011-01-14	58,713,001	0	28.3638	207,000,000	2010-12-31
2264	2011-01-13	58,713,001	-100,000	28.3638	207,000,000	2010-12-31
2265	2011-01-12	58,813,001	-120,000	28.4121	207,000,000	2010-12-31
2266	2011-01-11	58,933,001	20,000	28.4700	207,000,000	2010-12-31
2267	2011-01-10	58,913,001	0	28.4604	207,000,000	2010-12-31
2268	2011-01-07	58,913,001	0	28.4604	207,000,000	2010-12-31
2269	2011-01-06	58,913,001	500,000	28.4604	207,000,000	2010-12-31
2270	2011-01-05	58,413,001	140,000	28.2188	207,000,000	2010-12-31
2271	2011-01-04	58,273,001	0	28.1512	207,000,000	2010-12-31
2272	2011-01-03	58,273,001	0	28.1512	207,000,000	2010-12-31
2273	2010-12-31	58,273,001	0	28.1512	207,000,000	2010-12-31
2274	2010-12-30	58,273,001	0	28.1512	207,000,000	2010-11-30
2275	2010-12-29	58,273,001	0	28.1512	207,000,000	2010-11-30
2276	2010-12-28	58,273,001	540,000	28.1512	207,000,000	2010-11-30
2277	2010-12-24	57,733,001	0	27.8903	207,000,000	2010-11-30
2278	2010-12-23	57,733,001	0	27.8903	207,000,000	2010-11-30
2279	2010-12-22	57,733,001	-100,000	27.8903	207,000,000	2010-11-30
2280	2010-12-21	57,833,001	30,000	27.9386	207,000,000	2010-11-30
2281	2010-12-20	57,803,001	0	27.9242	207,000,000	2010-11-30
2282	2010-12-17	57,803,001	20,000	27.9242	207,000,000	2010-11-30
2283	2010-12-16	57,783,001	0	27.9145	207,000,000	2010-11-30
2284	2010-12-15	57,783,001	10,000	27.9145	207,000,000	2010-11-30
2285	2010-12-14	57,773,001	100,000	27.9097	207,000,000	2010-11-30
2286	2010-12-13	57,673,001	1,250,000	27.8614	207,000,000	2010-11-30
2287	2010-12-10	56,423,001	0	27.2575	207,000,000	2010-11-30
2288	2010-12-09	56,423,001	0	27.2575	207,000,000	2010-11-30
2289	2010-12-08	56,423,001	-500,000	27.2575	207,000,000	2010-11-30
2290	2010-12-07	56,923,001	100,000	27.4990	207,000,000	2010-11-30
2291	2010-12-06	56,823,001	0	27.4507	207,000,000	2010-11-30
2292	2010-12-03	56,823,001	20,000	27.4507	207,000,000	2010-11-30
2293	2010-12-02	56,803,001	350,000	27.4411	207,000,000	2010-11-30
2294	2010-12-01	56,453,001	80,000	27.2720	207,000,000	2010-11-30
2295	2010-11-30	56,373,001	-350,000	27.2333	207,000,000	2010-11-30
2296	2010-11-29	56,723,001	660,000	27.4024	207,000,000	2010-10-31
2297	2010-11-26	56,063,001	140,000	27.0836	207,000,000	2010-10-31
2298	2010-11-25	55,923,001	70,000	27.0159	207,000,000	2010-10-31
2299	2010-11-24	55,853,001	110,000	26.9821	207,000,000	2010-10-31
2300	2010-11-23	55,743,001	0	26.9290	207,000,000	2010-10-31
2301	2010-11-22	55,743,001	70,000	26.9290	207,000,000	2010-10-31
2302	2010-11-19	55,673,001	20,000	26.8952	207,000,000	2010-10-31
2303	2010-11-18	55,653,001	30,000	26.8855	207,000,000	2010-10-31
2304	2010-11-17	55,623,001	950,000	26.8710	207,000,000	2010-10-31
2305	2010-11-16	54,673,001	690,000	26.4121	207,000,000	2010-10-31
2306	2010-11-15	53,983,001	940,000	26.0787	207,000,000	2010-10-31
2307	2010-11-12	53,043,001	440,000	25.6246	207,000,000	2010-10-31
2308	2010-11-11	52,603,001	260,000	25.4121	207,000,000	2010-10-31
2309	2010-11-10	52,343,001	-320,000	25.2865	207,000,000	2010-10-31
2310	2010-11-09	52,663,001	0	25.4411	207,000,000	2010-10-31
2311	2010-11-08	52,663,001	90,000	25.4411	207,000,000	2010-10-31
2312	2010-11-05	52,573,001	-200,000	25.3976	207,000,000	2010-10-31
2313	2010-11-04	52,773,001	90,000	25.4942	207,000,000	2010-10-31
2314	2010-11-03	52,683,001	180,000	25.4507	207,000,000	2010-10-31
2315	2010-11-02	52,503,001	0	25.3638	207,000,000	2010-10-31
2316	2010-11-01	52,503,001	-90,000	25.3638	207,000,000	2010-10-31
2317	2010-10-29	52,593,001	310,000	25.4072	207,000,000	2010-09-30
2318	2010-10-28	52,283,001	0	25.2575	207,000,000	2010-09-30
2319	2010-10-27	52,283,001	510,000	25.2575	207,000,000	2010-09-30
2320	2010-10-26	51,773,001	90,000	25.0111	207,000,000	2010-09-30
2321	2010-10-25	51,683,001	-330,000	24.9676	207,000,000	2010-09-30
2322	2010-10-22	52,013,001	-100,000	25.1271	207,000,000	2010-09-30
2323	2010-10-21	52,113,001	-150,000	25.1754	207,000,000	2010-09-30
2324	2010-10-20	52,263,001	-70,000	25.2478	207,000,000	2010-09-30
2325	2010-10-19	52,333,001	90,000	25.2816	207,000,000	2010-09-30
2326	2010-10-18	52,243,001	-20,000	25.2382	207,000,000	2010-09-30
2327	2010-10-15	52,263,001	100,000	25.2478	207,000,000	2010-09-30
2328	2010-10-14	52,163,001	-100,000	25.1995	207,000,000	2010-09-30
2329	2010-10-13	52,263,001	720,000	25.2478	207,000,000	2010-09-30
2330	2010-10-12	51,543,001	-1,220,000	24.9000	207,000,000	2010-09-30
2331	2010-10-11	52,763,001	240,000	25.4894	207,000,000	2010-09-30
2332	2010-10-08	52,523,001	3,740,000	25.3734	207,000,000	2010-09-30
2333	2010-10-07	48,783,001	-1,160,000	23.5667	207,000,000	2010-09-30
2334	2010-10-06	49,943,001	-1,230,000	24.1271	207,000,000	2010-09-30
2335	2010-10-05	51,173,001	0	24.7213	207,000,000	2010-09-30
2336	2010-10-04	51,173,001	0	24.7213	207,000,000	2010-09-30
2337	2010-09-30	51,173,001	0	24.7213	207,000,000	2010-09-30
2338	2010-09-29	51,173,001	-60,000	24.7213	207,000,000	2010-08-31
2339	2010-09-28	51,233,001	140,000	24.7502	207,000,000	2010-08-31
2340	2010-09-27	51,093,001	0	24.6826	207,000,000	2010-08-31
2341	2010-09-24	51,093,001	0	24.6826	207,000,000	2010-08-31
2342	2010-09-22	51,093,001	0	24.6826	207,000,000	2010-08-31
2343	2010-09-21	51,093,001	-160,000	24.6826	207,000,000	2010-08-31
2344	2010-09-20	51,253,001	720,000	24.7599	207,000,000	2010-08-31
2345	2010-09-17	50,533,001	0	24.4121	207,000,000	2010-08-31
2346	2010-09-16	50,533,001	120,000	24.4121	207,000,000	2010-08-31
2347	2010-09-15	50,413,001	140,000	24.3541	207,000,000	2010-08-31
2348	2010-09-14	50,273,001	-400,000	24.2865	207,000,000	2010-08-31
2349	2010-09-13	50,673,001	1,060,000	24.4797	207,000,000	2010-08-31
2350	2010-09-10	49,613,001	0	23.9676	207,000,000	2010-08-31
2351	2010-09-09	49,613,001	-70,000	23.9676	207,000,000	2010-08-31
2352	2010-09-08	49,683,001	-300,000	24.0014	207,000,000	2010-08-31
2353	2010-09-07	49,983,001	90,000	24.1464	207,000,000	2010-08-31
2354	2010-09-06	49,893,001	-40,000	24.1029	207,000,000	2010-08-31
2355	2010-09-03	49,933,001	0	24.1222	207,000,000	2010-08-31
2356	2010-09-02	49,933,001	0	24.1222	207,000,000	2010-08-31
2357	2010-09-01	49,933,001	-140,000	24.1222	207,000,000	2010-08-31
2358	2010-08-31	50,073,001	-70,000	24.1899	207,000,000	2010-08-31
2359	2010-08-30	50,143,001	100,000	24.2237	207,000,000	2010-07-31
2360	2010-08-27	50,043,001	190,000	24.1754	207,000,000	2010-07-31
2361	2010-08-26	49,853,001	0	24.0836	207,000,000	2010-07-31
2362	2010-08-25	49,853,001	0	24.0836	207,000,000	2010-07-31
2363	2010-08-24	49,853,001	-50,000	24.0836	207,000,000	2010-07-31
2364	2010-08-23	49,903,001	-160,000	24.1077	207,000,000	2010-07-31
2365	2010-08-20	50,063,001	0	24.1850	207,000,000	2010-07-31
2366	2010-08-19	50,063,001	-70,000	24.1850	207,000,000	2010-07-31
2367	2010-08-18	50,133,001	0	24.2188	207,000,000	2010-07-31
2368	2010-08-17	50,133,001	30,000	24.2188	207,000,000	2010-07-31
2369	2010-08-16	50,103,001	20,000	24.2043	207,000,000	2010-07-31
2370	2010-08-13	50,083,001	300,000	24.1947	207,000,000	2010-07-31
2371	2010-08-12	49,783,001	-30,000	24.0498	207,000,000	2010-07-31
2372	2010-08-11	49,813,001	-140,000	24.0643	207,000,000	2010-07-31
2373	2010-08-10	49,953,001	100,000	24.1319	207,000,000	2010-07-31
2374	2010-08-09	49,853,001	170,000	24.0836	207,000,000	2010-07-31
2375	2010-08-06	49,683,001	30,000	24.0014	207,000,000	2010-07-31
2376	2010-08-05	49,653,001	200,000	23.9870	207,000,000	2010-07-31
2377	2010-08-04	49,453,001	-60,000	23.8903	207,000,000	2010-07-31
2378	2010-08-03	49,513,001	0	23.9193	207,000,000	2010-07-31
2379	2010-08-02	49,513,001	70,000	23.9193	207,000,000	2010-07-31
2380	2010-07-30	49,443,001	-60,000	23.8855	207,000,000	2010-06-30
2381	2010-07-29	49,503,001	410,000	23.9145	207,000,000	2010-06-30
2382	2010-07-28	49,093,001	10,000	23.7164	207,000,000	2010-06-30
2383	2010-07-27	49,083,001	0	23.7116	207,000,000	2010-06-30
2384	2010-07-26	49,083,001	10,000	23.7116	207,000,000	2010-06-30
2385	2010-07-23	49,073,001	-70,000	23.7068	207,000,000	2010-06-30
2386	2010-07-22	49,143,001	140,000	23.7406	207,000,000	2010-06-30
2387	2010-07-21	49,003,001	440,000	23.6729	207,000,000	2010-06-30
2388	2010-07-20	48,563,001	-70,000	23.4604	207,000,000	2010-06-30
2389	2010-07-19	48,633,001	-90,000	23.4942	207,000,000	2010-06-30
2390	2010-07-16	48,723,001	100,000	23.5377	207,000,000	2010-06-30
2391	2010-07-15	48,623,001	0	23.4894	207,000,000	2010-06-30
2392	2010-07-14	48,623,001	-40,000	23.4894	207,000,000	2010-06-30
2393	2010-07-13	48,663,001	-80,000	23.5087	207,000,000	2010-06-30
2394	2010-07-12	48,743,001	0	23.5473	207,000,000	2010-06-30
2395	2010-07-09	48,743,001	0	23.5473	207,000,000	2010-06-30
2396	2010-07-08	48,743,001	0	23.5473	207,000,000	2010-06-30
2397	2010-07-07	48,743,001	300,000	23.5473	207,000,000	2010-06-30
2398	2010-07-06	48,443,001	-20,000	23.4024	207,000,000	2010-06-30
2399	2010-07-05	48,463,001	10,000	23.4121	207,000,000	2010-06-30
2400	2010-07-02	48,453,001	200,000	23.4072	207,000,000	2010-06-30
2401	2010-06-30	48,253,001	400,000	23.3106	207,000,000	2010-06-30
2402	2010-06-29	47,853,001	-20,000	23.1174	207,000,000	2010-05-31
2403	2010-06-28	47,873,001	-20,000	23.1271	207,000,000	2010-05-31
2404	2010-06-25	47,893,001	0	23.1367	207,000,000	2010-05-31
2405	2010-06-24	47,893,001	0	23.1367	207,000,000	2010-05-31
2406	2010-06-23	47,893,001	180,000	23.1367	207,000,000	2010-05-31
2407	2010-06-22	47,713,001	20,000	23.0498	207,000,000	2010-05-31
2408	2010-06-21	47,693,001	-50,000	23.0401	207,000,000	2010-05-31
2409	2010-06-18	47,743,001	-90,000	23.0643	207,000,000	2010-05-31
2410	2010-06-17	47,833,001	0	23.1077	207,000,000	2010-05-31
2411	2010-06-15	47,833,001	0	23.1077	207,000,000	2010-05-31
2412	2010-06-14	47,833,001	0	23.1077	207,000,000	2010-05-31
2413	2010-06-11	47,833,001	50,000	23.1077	207,000,000	2010-05-31
2414	2010-06-10	47,783,001	0	23.0836	207,000,000	2010-05-31
2415	2010-06-09	47,783,001	0	23.0836	207,000,000	2010-05-31
2416	2010-06-08	47,783,001	100,000	23.0836	207,000,000	2010-05-31
2417	2010-06-07	47,683,001	-20,000	23.0353	207,000,000	2010-05-31
2418	2010-06-04	47,703,001	0	23.0449	207,000,000	2010-05-31
2419	2010-06-03	47,703,001	0	23.0449	207,000,000	2010-05-31
2420	2010-06-02	47,703,001	0	23.0449	207,000,000	2010-05-31
2421	2010-06-01	47,703,001	410,000	23.0449	207,000,000	2010-05-31
2422	2010-05-31	47,293,001	-150,000	22.8469	207,000,000	2010-05-31
2423	2010-05-28	47,443,001	-40,000	22.9193	207,000,000	2010-04-30
2424	2010-05-27	47,483,001	70,000	22.9386	207,000,000	2010-04-30
2425	2010-05-26	47,413,001	20,000	22.9048	207,000,000	2010-04-30
2426	2010-05-25	47,393,001	-520,000	22.8952	207,000,000	2010-04-30
2427	2010-05-24	47,913,001	-10,000	23.1464	207,000,000	2010-04-30
2428	2010-05-20	47,923,001	30,000	23.1512	207,000,000	2010-04-30
2429	2010-05-19	47,893,001	150,000	23.1367	207,000,000	2010-04-30
2430	2010-05-18	47,743,001	1,050,000	23.0643	207,000,000	2010-04-30
2431	2010-05-17	46,693,001	100,000	22.5570	207,000,000	2010-04-30
2432	2010-05-14	46,593,001	200,000	22.5087	207,000,000	2010-04-30
2433	2010-05-13	46,393,001	340,000	22.4121	207,000,000	2010-04-30
2434	2010-05-12	46,053,001	110,000	22.2478	207,000,000	2010-04-30
2435	2010-05-11	45,943,001	-1,830,000	22.1947	207,000,000	2010-04-30
2436	2010-05-10	47,773,001	-180,000	23.0787	207,000,000	2010-04-30
2437	2010-05-07	47,953,001	-140,000	23.1657	207,000,000	2010-04-30
2438	2010-05-06	48,093,001	110,000	23.2333	207,000,000	2010-04-30
2439	2010-05-05	47,983,001	-50,000	23.1802	207,000,000	2010-04-30
2440	2010-05-04	48,033,001	-250,000	23.2043	207,000,000	2010-04-30
2441	2010-05-03	48,283,001	1,740,000	23.3251	207,000,000	2010-04-30
2442	2010-04-30	46,543,001	980,000	22.4845	207,000,000	2010-04-30
2443	2010-04-29	45,563,001	640,000	22.0111	207,000,000	2010-03-31
2444	2010-04-28	44,923,001	1,070,000	21.7019	207,000,000	2010-03-31
2445	2010-04-27	43,853,001	190,000	21.1850	207,000,000	2010-03-31
2446	2010-04-26	43,663,001	50,000	21.0932	207,000,000	2010-03-31
2447	2010-04-23	43,613,001	-760,000	21.0691	207,000,000	2010-03-31
2448	2010-04-22	44,373,001	80,000	21.4362	207,000,000	2010-03-31
2449	2010-04-21	44,293,001	2,410,000	21.3976	207,000,000	2010-03-31
2450	2010-04-20	41,883,001	50,000	20.2333	207,000,000	2010-03-31
2451	2010-04-19	41,833,001	560,000	20.2092	207,000,000	2010-03-31
2452	2010-04-16	41,273,001	0	19.9386	207,000,000	2010-03-31
2453	2010-04-15	41,273,001	-110,000	19.9386	207,000,000	2010-03-31
2454	2010-04-14	41,383,001	-180,000	19.9918	207,000,000	2010-03-31
2455	2010-04-13	41,563,001	280,000	20.0787	207,000,000	2010-03-31
2456	2010-04-12	41,283,001	-950,000	19.9435	207,000,000	2010-03-31
2457	2010-04-09	42,233,001	670,000	20.4024	207,000,000	2010-03-31
2458	2010-04-08	41,563,001	50,000	20.0787	207,000,000	2010-03-31
2459	2010-04-07	41,513,001	-30,000	20.0546	207,000,000	2010-03-31
2460	2010-04-01	41,543,001	-100,000	20.0691	207,000,000	2010-03-31
2461	2010-03-31	41,643,001	-90,000	20.1174	207,000,000	2010-03-31
2462	2010-03-30	41,733,001	40,000	20.1609	207,000,000	2010-02-28
2463	2010-03-29	41,693,001	-40,000	20.1415	207,000,000	2010-02-28
2464	2010-03-26	41,733,001	60,000	20.1609	207,000,000	2010-02-28
2465	2010-03-25	41,673,001	90,000	20.1319	207,000,000	2010-02-28
2466	2010-03-24	41,583,001	130,000	20.0884	207,000,000	2010-02-28
2467	2010-03-23	41,453,001	-370,000	20.0256	207,000,000	2010-02-28
2468	2010-03-22	41,823,001	90,000	20.2043	207,000,000	2010-02-28
2469	2010-03-19	41,733,001	50,000	20.1609	207,000,000	2010-02-28
2470	2010-03-18	41,683,001	180,000	20.1367	207,000,000	2010-02-28
2471	2010-03-17	41,503,001	-30,000	20.0498	207,000,000	2010-02-28
2472	2010-03-16	41,533,001	0	20.0643	207,000,000	2010-02-28
2473	2010-03-15	41,533,001	0	20.0643	207,000,000	2010-02-28
2474	2010-03-12	41,533,001	0	20.0643	207,000,000	2010-02-28
2475	2010-03-11	41,533,001	100,000	20.0643	207,000,000	2010-02-28
2476	2010-03-10	41,433,001	0	20.0159	207,000,000	2010-02-28
2477	2010-03-09	41,433,001	0	20.0159	207,000,000	2010-02-28
2478	2010-03-08	41,433,001	0	20.0159	207,000,000	2010-02-28
2479	2010-03-05	41,433,001	0	20.0159	207,000,000	2010-02-28
2480	2010-03-04	41,433,001	100,000	20.0159	207,000,000	2010-02-28
2481	2010-03-03	41,333,001	-70,000	19.9676	207,000,000	2010-02-28
2482	2010-03-02	41,403,001	120,000	20.0014	207,000,000	2010-02-28
2483	2010-03-01	41,283,001	0	19.9435	207,000,000	2010-02-28
2484	2010-02-26	41,283,001	0	19.9435	207,000,000	2010-01-31
2485	2010-02-25	41,283,001	10,000	19.9435	207,000,000	2010-01-31
2486	2010-02-24	41,273,001	-10,000	19.9386	207,000,000	2010-01-31
2487	2010-02-23	41,283,001	0	19.9435	207,000,000	2010-01-31
2488	2010-02-22	41,283,001	0	19.9435	207,000,000	2010-01-31
2489	2010-02-19	41,283,001	0	19.9435	207,000,000	2010-01-31
2490	2010-02-18	41,283,001	30,000	19.9435	207,000,000	2010-01-31
2491	2010-02-17	41,253,001	0	19.9290	207,000,000	2010-01-31
2492	2010-02-12	41,253,001	120,000	19.9290	207,000,000	2010-01-31
2493	2010-02-11	41,133,001	0	19.8710	207,000,000	2010-01-31
2494	2010-02-10	41,133,001	0	19.8710	207,000,000	2010-01-31
2495	2010-02-09	41,133,001	0	19.8710	207,000,000	2010-01-31
2496	2010-02-08	41,133,001	0	19.8710	207,000,000	2010-01-31
2497	2010-02-05	41,133,001	-180,000	19.8710	207,000,000	2010-01-31
2498	2010-02-04	41,313,001	-10,000	19.9580	207,000,000	2010-01-31
2499	2010-02-03	41,323,001	100,000	19.9628	207,000,000	2010-01-31
2500	2010-02-02	41,223,001	0	19.9145	207,000,000	2010-01-31
2501	2010-02-01	41,223,001	350,000	19.9145	207,000,000	2010-01-31
2502	2010-01-29	40,873,001	170,000	19.7454	207,000,000	2009-12-31
2503	2010-01-28	40,703,001	50,000	19.6633	207,000,000	2009-12-31
2504	2010-01-27	40,653,001	160,000	19.6391	207,000,000	2009-12-31
2505	2010-01-26	40,493,001	0	19.5618	207,000,000	2009-12-31
2506	2010-01-25	40,493,001	-60,000	19.5618	207,000,000	2009-12-31
2507	2010-01-22	40,553,001	-2,010,000	19.5908	207,000,000	2009-12-31
2508	2010-01-21	42,563,001	-190,000	20.5618	207,000,000	2009-12-31
2509	2010-01-20	42,753,001	0	20.6536	207,000,000	2009-12-31
2510	2010-01-19	42,753,001	-140,000	20.6536	207,000,000	2009-12-31
2511	2010-01-18	42,893,001	300,000	20.7213	207,000,000	2009-12-31
2512	2010-01-15	42,593,001	590,000	20.5763	207,000,000	2009-12-31
2513	2010-01-14	42,003,001	-90,000	20.2913	207,000,000	2009-12-31
2514	2010-01-13	42,093,001	250,000	20.3348	207,000,000	2009-12-31
2515	2010-01-12	41,843,001	10,000	20.2140	207,000,000	2009-12-31
2516	2010-01-11	41,833,001	0	20.2092	207,000,000	2009-12-31
2517	2010-01-08	41,833,001	0	20.2092	207,000,000	2009-12-31
2518	2010-01-07	41,833,001	140,000	20.2092	207,000,000	2009-12-31
2519	2010-01-06	41,693,001	-200,000	20.1415	207,000,000	2009-12-31
2520	2010-01-05	41,893,001	160,000	20.2382	207,000,000	2009-12-31
2521	2010-01-04	41,733,001	0	20.1609	207,000,000	2009-12-31
2522	2009-12-31	41,733,001	0	20.1609	207,000,000	2009-12-31
2523	2009-12-30	41,733,001	0	20.1609	207,000,000	2009-11-30
2524	2009-12-29	41,733,001	0	20.1609	207,000,000	2009-11-30
2525	2009-12-28	41,733,001	-330,000	20.1609	207,000,000	2009-11-30
2526	2009-12-24	42,063,001	0	20.3203	207,000,000	2009-11-30
2527	2009-12-23	42,063,001	-50,000	20.3203	207,000,000	2009-11-30
2528	2009-12-22	42,113,001	-410,000	20.3444	207,000,000	2009-11-30
2529	2009-12-21	42,523,001	20,000	20.5425	207,000,000	2009-11-30
2530	2009-12-18	42,503,001	-260,000	20.5329	207,000,000	2009-11-30
2531	2009-12-17	42,763,001	-10,000	20.6585	207,000,000	2009-11-30
2532	2009-12-16	42,773,001	80,000	20.6633	207,000,000	2009-11-30
2533	2009-12-15	42,693,001	-580,000	20.6246	207,000,000	2009-11-30
2534	2009-12-14	43,273,001	-780,000	20.9048	207,000,000	2009-11-30
2535	2009-12-11	44,053,001	350,000	21.2816	207,000,000	2009-11-30
2536	2009-12-10	43,703,001	330,000	21.1126	207,000,000	2009-11-30
2537	2009-12-09	43,373,001	110,000	20.9531	207,000,000	2009-11-30
2538	2009-12-08	43,263,001	-70,000	20.9000	207,000,000	2009-11-30
2539	2009-12-07	43,333,001	560,000	20.9338	207,000,000	2009-11-30
2540	2009-12-04	42,773,001	620,000	20.6633	207,000,000	2009-11-30
2541	2009-12-03	42,153,001	510,000	20.3638	207,000,000	2009-11-30
2542	2009-12-02	41,643,001	300,000	20.1174	207,000,000	2009-11-30
2543	2009-12-01	41,343,001	40,000	19.9725	207,000,000	2009-11-30
2544	2009-11-30	41,303,001	-180,000	19.9531	207,000,000	2009-11-30
2545	2009-11-27	41,483,001	-380,000	20.0401	207,000,000	2009-10-31
2546	2009-11-26	41,863,001	-380,000	20.2237	207,000,000	2009-10-31
2547	2009-11-25	42,243,001	-640,000	20.4072	207,000,000	2009-10-31
2548	2009-11-24	42,883,001	20,000	20.7164	207,000,000	2009-10-31
2549	2009-11-23	42,863,001	20,000	20.7068	207,000,000	2009-10-31
2550	2009-11-20	42,843,001	30,000	20.6971	207,000,000	2009-10-31
2551	2009-11-19	42,813,001	70,000	20.6826	207,000,000	2009-10-31
2552	2009-11-18	42,743,001	-370,000	20.6488	207,000,000	2009-10-31
2553	2009-11-17	43,113,001	240,000	20.8275	207,000,000	2009-10-31
2554	2009-11-16	42,873,001	160,000	20.7116	207,000,000	2009-10-31
2555	2009-11-13	42,713,001	-410,000	20.6343	207,000,000	2009-10-31
2556	2009-11-12	43,123,001	660,000	20.8324	207,000,000	2009-10-31
2557	2009-11-11	42,463,001	740,000	20.5135	207,000,000	2009-10-31
2558	2009-11-10	41,723,001	-600,000	20.1560	207,000,000	2009-10-31
2559	2009-11-09	42,323,001	10,000	20.4459	207,000,000	2009-10-31
2560	2009-11-06	42,313,001	0	20.4411	207,000,000	2009-10-31
2561	2009-11-05	42,313,001	-60,000	20.4411	207,000,000	2009-10-31
2562	2009-11-04	42,373,001	0	20.4700	207,000,000	2009-10-31
2563	2009-11-03	42,373,001	0	20.4700	207,000,000	2009-10-31
2564	2009-11-02	42,373,001	0	20.4700	207,000,000	2009-10-31
2565	2009-10-30	42,373,001	-100,000	20.4700	207,000,000	2009-09-30
2566	2009-10-29	42,473,001	-230,000	20.5184	207,000,000	2009-09-30
2567	2009-10-28	42,703,001	120,000	20.6295	207,000,000	2009-09-30
2568	2009-10-27	42,583,001	0	20.5715	207,000,000	2009-09-30
2569	2009-10-23	42,583,001	-500,000	20.5715	207,000,000	2009-09-30
2570	2009-10-22	43,083,001	0	20.8130	207,000,000	2009-09-30
2571	2009-10-21	43,083,001	-220,000	20.8130	207,000,000	2009-09-30
2572	2009-10-20	43,303,001	0	20.9193	207,000,000	2009-09-30
2573	2009-10-19	43,303,001	0	20.9193	207,000,000	2009-09-30
2574	2009-10-16	43,303,001	-330,000	20.9193	207,000,000	2009-09-30
2575	2009-10-15	43,633,001	10,000	21.0787	207,000,000	2009-09-30
2576	2009-10-14	43,623,001	430,000	21.0739	207,000,000	2009-09-30
2577	2009-10-13	43,193,001	0	20.8662	207,000,000	2009-09-30
2578	2009-10-12	43,193,001	0	20.8662	207,000,000	2009-09-30
2579	2009-10-09	43,193,001	0	20.8662	207,000,000	2009-09-30
2580	2009-10-08	43,193,001	-20,000	20.8662	207,000,000	2009-09-30
2581	2009-10-07	43,213,001	0	20.8758	207,000,000	2009-09-30
2582	2009-10-06	43,213,001	-80,000	20.8758	207,000,000	2009-09-30
2583	2009-10-05	43,293,001	-470,000	20.9145	207,000,000	2009-09-30
2584	2009-10-02	43,763,001	0	21.1415	207,000,000	2009-09-30
2585	2009-09-30	43,763,001	70,000	21.1415	207,000,000	2009-09-30
2586	2009-09-29	43,693,001	0	21.1077	207,000,000	2009-08-31
2587	2009-09-28	43,693,001	-30,000	21.1077	207,000,000	2009-08-31
2588	2009-09-25	43,723,001	-1,130,000	21.1222	207,000,000	2009-08-31
2589	2009-09-24	44,853,001	0	21.6681	207,000,000	2009-08-31
2590	2009-09-23	44,853,001	-60,000	21.6681	207,000,000	2009-08-31
2591	2009-09-22	44,913,001	-30,000	21.6971	207,000,000	2009-08-31
2592	2009-09-21	44,943,001	0	21.7116	207,000,000	2009-08-31
2593	2009-09-18	44,943,001	0	21.7116	207,000,000	2009-08-31
2594	2009-09-17	44,943,001	0	21.7116	207,000,000	2009-08-31
2595	2009-09-16	44,943,001	0	21.7116	207,000,000	2009-08-31
2596	2009-09-15	44,943,001	680,000	21.7116	207,000,000	2009-08-31
2597	2009-09-14	44,263,001	-120,000	21.3831	207,000,000	2009-08-31
2598	2009-09-11	44,383,001	0	21.4411	207,000,000	2009-08-31
2599	2009-09-10	44,383,001	-10,000	21.4411	207,000,000	2009-08-31
2600	2009-09-09	44,393,001	220,000	21.4459	207,000,000	2009-08-31
2601	2009-09-08	44,173,001	-100,000	21.3396	207,000,000	2009-08-31
2602	2009-09-07	44,273,001	0	21.3879	207,000,000	2009-08-31
2603	2009-09-04	44,273,001	0	21.3879	207,000,000	2009-08-31
2604	2009-09-03	44,273,001	-50,000	21.3879	207,000,000	2009-08-31
2605	2009-09-02	44,323,001	0	21.4121	207,000,000	2009-08-31
2606	2009-09-01	44,323,001	0	21.4121	207,000,000	2009-08-31
2607	2009-08-31	44,323,001	-300,000	21.4121	207,000,000	2009-08-31
2608	2009-08-28	44,623,001	30,000	21.5570	207,000,000	2009-07-31
2609	2009-08-27	44,593,001	-10,000	21.5425	207,000,000	2009-07-31
2610	2009-08-26	44,603,001	10,000	21.5473	207,000,000	2009-07-31
2611	2009-08-25	44,593,001	40,000	21.5425	207,000,000	2009-07-31
2612	2009-08-24	44,553,001	-310,000	21.5232	207,000,000	2009-07-31
2613	2009-08-21	44,863,001	40,000	21.6729	207,000,000	2009-07-31
2614	2009-08-20	44,823,001	120,000	21.6536	207,000,000	2009-07-31
2615	2009-08-19	44,703,001	-860,000	21.5957	207,000,000	2009-07-31
2616	2009-08-18	45,563,001	10,000	22.0111	207,000,000	2009-07-31
2617	2009-08-17	45,553,001	0	22.0063	207,000,000	2009-07-31
2618	2009-08-14	45,553,001	0	22.0063	207,000,000	2009-07-31
2619	2009-08-13	45,553,001	100,000	22.0063	207,000,000	2009-07-31
2620	2009-08-12	45,453,001	310,000	21.9580	207,000,000	2009-07-31
2621	2009-08-11	45,143,001	100,000	21.8082	207,000,000	2009-07-31
2622	2009-08-10	45,043,001	-100,000	21.7599	207,000,000	2009-07-31
2623	2009-08-07	45,143,001	0	21.8082	207,000,000	2009-07-31
2624	2009-08-06	45,143,001	10,000	21.8082	207,000,000	2009-07-31
2625	2009-08-05	45,133,001	450,000	21.8034	207,000,000	2009-07-31
2626	2009-08-04	44,683,001	-80,000	21.5860	207,000,000	2009-07-31
2627	2009-08-03	44,763,001	140,000	21.6246	207,000,000	2009-07-31
2628	2009-07-31	44,623,001	-220,000	21.5570	207,000,000	2009-07-31
2629	2009-07-30	44,843,001	210,000	21.6633	207,000,000	2009-06-30
2630	2009-07-29	44,633,001	-280,000	21.5618	207,000,000	2009-06-30
2631	2009-07-28	44,913,001	220,000	21.6971	207,000,000	2009-06-30
2632	2009-07-27	44,693,001	880,000	21.5908	207,000,000	2009-06-30
2633	2009-07-24	43,813,001	200,000	21.1657	207,000,000	2009-06-30
2634	2009-07-23	43,613,001	-10,000	21.0691	207,000,000	2009-06-30
2635	2009-07-22	43,623,001	-300,000	21.0739	207,000,000	2009-06-30
2636	2009-07-21	43,923,001	-210,000	21.2188	207,000,000	2009-06-30
2637	2009-07-20	44,133,001	0	21.3203	207,000,000	2009-06-30
2638	2009-07-17	44,133,001	0	21.3203	207,000,000	2009-06-30
2639	2009-07-16	44,133,001	40,000	21.3203	207,000,000	2009-06-30
2640	2009-07-15	44,093,001	0	21.3010	207,000,000	2009-06-30
2641	2009-07-14	44,093,001	0	21.3010	207,000,000	2009-06-30
2642	2009-07-13	44,093,001	-30,000	21.3010	207,000,000	2009-06-30
2643	2009-07-10	44,123,001	0	21.3155	207,000,000	2009-06-30
2644	2009-07-09	44,123,001	180,000	21.3155	207,000,000	2009-06-30
2645	2009-07-08	43,943,001	-60,000	21.2285	207,000,000	2009-06-30
2646	2009-07-07	44,003,001	0	21.2575	207,000,000	2009-06-30
2647	2009-07-06	44,003,001	100,000	21.2575	207,000,000	2009-06-30
2648	2009-07-03	43,903,001	-30,000	21.2092	207,000,000	2009-06-30
2649	2009-07-02	43,933,001	0	21.2237	207,000,000	2009-06-30
2650	2009-06-30	43,933,001	0	21.2237	207,000,000	2009-06-30
2651	2009-06-29	43,933,001	0	21.2237	207,000,000	2009-05-31
2652	2009-06-26	43,933,001	0	21.2237	207,000,000	2009-05-31
2653	2009-06-25	43,933,001	-100,000	21.2237	207,000,000	2009-05-31
2654	2009-06-24	44,033,001	0	21.2720	207,000,000	2009-05-31
2655	2009-06-23	44,033,001	40,000	21.2720	207,000,000	2009-05-31
2656	2009-06-22	43,993,001	0	21.2527	207,000,000	2009-05-31
2657	2009-06-19	43,993,001	-20,000	21.2527	207,000,000	2009-05-31
2658	2009-06-18	44,013,001	190,000	21.2623	207,000,000	2009-05-31
2659	2009-06-17	43,823,001	0	21.1705	207,000,000	2009-05-31
2660	2009-06-16	43,823,001	40,000	21.1705	207,000,000	2009-05-31
2661	2009-06-15	43,783,001	110,000	21.1512	207,000,000	2009-05-31
2662	2009-06-12	43,673,001	460,000	21.0981	207,000,000	2009-05-31
2663	2009-06-11	43,213,001	200,000	20.8758	207,000,000	2009-05-31
2664	2009-06-10	43,013,001	440,000	20.7792	207,000,000	2009-05-31
2665	2009-06-09	42,573,001	90,000	20.5667	207,000,000	2009-05-31
2666	2009-06-08	42,483,001	30,000	20.5232	207,000,000	2009-05-31
2667	2009-06-05	42,453,001	-40,000	20.5087	207,000,000	2009-05-31
2668	2009-06-04	42,493,001	-60,000	20.5280	207,000,000	2009-05-31
2669	2009-06-03	42,553,001	-120,000	20.5570	207,000,000	2009-05-31
2670	2009-06-02	42,673,001	-410,000	20.6150	207,000,000	2009-05-31
2671	2009-06-01	43,083,001	400,000	20.8130	207,000,000	2009-05-31
2672	2009-05-29	42,683,001	-900,000	20.6198	207,000,000	2009-04-30
2673	2009-05-27	43,583,001	-50,000	21.0546	207,000,000	2009-04-30
2674	2009-05-26	43,633,001	10,000	21.0787	207,000,000	2009-04-30
2675	2009-05-25	43,623,001	0	21.0739	207,000,000	2009-04-30
2676	2009-05-22	43,623,001	0	21.0739	207,000,000	2009-04-30
2677	2009-05-21	43,623,001	0	21.0739	207,000,000	2009-04-30
2678	2009-05-20	43,623,001	240,000	21.0739	207,000,000	2009-04-30
2679	2009-05-19	43,383,001	-530,000	20.9580	207,000,000	2009-04-30
2680	2009-05-18	43,913,001	300,000	21.2140	207,000,000	2009-04-30
2681	2009-05-15	43,613,001	-100,000	21.0691	207,000,000	2009-04-30
2682	2009-05-14	43,713,001	-60,000	21.1174	207,000,000	2009-04-30
2683	2009-05-13	43,773,001	400,000	21.1464	207,000,000	2009-04-30
2684	2009-05-12	43,373,001	360,000	20.9531	207,000,000	2009-04-30
2685	2009-05-11	43,013,001	630,000	20.7792	207,000,000	2009-04-30
2686	2009-05-08	42,383,001	200,000	20.4749	207,000,000	2009-04-30
2687	2009-05-07	42,183,001	-910,000	20.3783	207,000,000	2009-04-30
2688	2009-05-06	43,093,001	1,930,000	20.8179	207,000,000	2009-04-30
2689	2009-05-05	41,163,001	40,000	19.8855	207,000,000	2009-04-30
2690	2009-05-04	41,123,001	-680,000	19.8662	207,000,000	2009-04-30
2691	2009-04-30	41,803,001	-80,000	20.1947	207,000,000	2009-04-30
2692	2009-04-29	41,883,001	2,310,000	20.2333	207,000,000	2009-03-31
2693	2009-04-28	39,573,001	130,000	19.1174	207,000,000	2009-03-31
2694	2009-04-27	39,443,001	30,000	19.0546	207,000,000	2009-03-31
2695	2009-04-24	39,413,001	-120,000	19.0401	207,000,000	2009-03-31
2696	2009-04-23	39,533,001	0	19.0981	207,000,000	2009-03-31
2697	2009-04-22	39,533,001	120,000	19.0981	207,000,000	2009-03-31
2698	2009-04-21	39,413,001	100,000	19.0401	207,000,000	2009-03-31
2699	2009-04-20	39,313,001	30,000	18.9918	207,000,000	2009-03-31
2700	2009-04-17	39,283,001	-130,000	18.9773	207,000,000	2009-03-31
2701	2009-04-16	39,413,001	0	19.0401	207,000,000	2009-03-31
2702	2009-04-15	39,413,001	0	19.0401	207,000,000	2009-03-31
2703	2009-04-14	39,413,001	-250,000	19.0401	207,000,000	2009-03-31
2704	2009-04-09	39,663,001	1,180,000	19.1609	207,000,000	2009-03-31
2705	2009-04-08	38,483,001	310,000	18.5908	207,000,000	2009-03-31
2706	2009-04-07	38,173,001	0	18.4411	207,000,000	2009-03-31
2707	2009-04-06	38,173,001	1,210,000	18.4411	207,000,000	2009-03-31
2708	2009-04-03	36,963,001	570,000	17.8565	207,000,000	2009-03-31
2709	2009-04-02	36,393,001	200,000	17.5812	207,000,000	2009-03-31
2710	2009-04-01	36,193,001	-10,000	17.4845	207,000,000	2009-03-31
2711	2009-03-31	36,203,001	-140,000	17.4894	207,000,000	2009-03-31
2712	2009-03-30	36,343,001	460,000	17.5570	207,000,000	2009-02-28
2713	2009-03-27	35,883,001	-20,000	17.3348	207,000,000	2009-02-28
2714	2009-03-26	35,903,001	0	17.3444	207,000,000	2009-02-28
2715	2009-03-25	35,903,001	0	17.3444	207,000,000	2009-02-28
2716	2009-03-24	35,903,001	0	17.3444	207,000,000	2009-02-28
2717	2009-03-23	35,903,001	0	17.3444	207,000,000	2009-02-28
2718	2009-03-20	35,903,001	0	17.3444	207,000,000	2009-02-28
2719	2009-03-19	35,903,001	0	17.3444	207,000,000	2009-02-28
2720	2009-03-18	35,903,001	0	17.3444	207,000,000	2009-02-28
2721	2009-03-17	35,903,001	0	17.3444	207,000,000	2009-02-28
2722	2009-03-16	35,903,001	0	17.3444	207,000,000	2009-02-28
2723	2009-03-13	35,903,001	-150,000	17.3444	207,000,000	2009-02-28
2724	2009-03-12	36,053,001	0	17.4169	207,000,000	2009-02-28
2725	2009-03-11	36,053,001	0	17.4169	207,000,000	2009-02-28
2726	2009-03-10	36,053,001	10,000	17.4169	207,000,000	2009-02-28
2727	2009-03-09	36,043,001	0	17.4121	207,000,000	2009-02-28
2728	2009-03-06	36,043,001	-100,000	17.4121	207,000,000	2009-02-28
2729	2009-03-05	36,143,001	-200,000	17.4604	207,000,000	2009-02-28
2730	2009-03-04	36,343,001	0	17.5570	207,000,000	2009-02-28
2731	2009-03-03	36,343,001	0	17.5570	207,000,000	2009-02-28
2732	2009-03-02	36,343,001	0	17.5570	207,000,000	2009-02-28
2733	2009-02-27	36,343,001	0	17.5570	207,000,000	2009-01-31
2734	2009-02-26	36,343,001	0	17.5570	207,000,000	2009-01-31
2735	2009-02-25	36,343,001	-10,000	17.5570	207,000,000	2009-01-31
2736	2009-02-24	36,353,001	0	17.5618	207,000,000	2009-01-31
2737	2009-02-23	36,353,001	0	17.5618	207,000,000	2009-01-31
2738	2009-02-20	36,353,001	0	17.5618	207,000,000	2009-01-31
2739	2009-02-19	36,353,001	0	17.5618	207,000,000	2009-01-31
2740	2009-02-18	36,353,001	0	17.5618	207,000,000	2009-01-31
2741	2009-02-17	36,353,001	-90,000	17.5618	207,000,000	2009-01-31
2742	2009-02-16	36,443,001	0	17.6053	207,000,000	2009-01-31
2743	2009-02-13	36,443,001	0	17.6053	207,000,000	2009-01-31
2744	2009-02-12	36,443,001	0	17.6053	207,000,000	2009-01-31
2745	2009-02-11	36,443,001	-100,000	17.6053	207,000,000	2009-01-31
2746	2009-02-10	36,543,001	0	17.6536	207,000,000	2009-01-31
2747	2009-02-09	36,543,001	0	17.6536	207,000,000	2009-01-31
2748	2009-02-06	36,543,001	0	17.6536	207,000,000	2009-01-31
2749	2009-02-05	36,543,001	0	17.6536	207,000,000	2009-01-31
2750	2009-02-04	36,543,001	0	17.6536	207,000,000	2009-01-31
2751	2009-02-03	36,543,001	0	17.6536	207,000,000	2009-01-31
2752	2009-02-02	36,543,001	0	17.6536	207,000,000	2009-01-31
2753	2009-01-30	36,543,001	0	17.6536	207,000,000	2008-12-31
2754	2009-01-29	36,543,001	0	17.6536	207,000,000	2008-12-31
2755	2009-01-23	36,543,001	0	17.6536	207,000,000	2008-12-31
2756	2009-01-22	36,543,001	0	17.6536	207,000,000	2008-12-31
2757	2009-01-21	36,543,001	0	17.6536	207,000,000	2008-12-31
2758	2009-01-20	36,543,001	0	17.6536	207,000,000	2008-12-31
2759	2009-01-19	36,543,001	0	17.6536	207,000,000	2008-12-31
2760	2009-01-16	36,543,001	0	17.6536	207,000,000	2008-12-31
2761	2009-01-15	36,543,001	0	17.6536	207,000,000	2008-12-31
2762	2009-01-14	36,543,001	0	17.6536	207,000,000	2008-12-31
2763	2009-01-13	36,543,001	0	17.6536	207,000,000	2008-12-31
2764	2009-01-12	36,543,001	0	17.6536	207,000,000	2008-12-31
2765	2009-01-09	36,543,001	0	17.6536	207,000,000	2008-12-31
2766	2009-01-08	36,543,001	0	17.6536	207,000,000	2008-12-31
2767	2009-01-07	36,543,001	0	17.6536	207,000,000	2008-12-31
2768	2009-01-06	36,543,001	0	17.6536	207,000,000	2008-12-31
2769	2009-01-05	36,543,001	0	17.6536	207,000,000	2008-12-31
2770	2009-01-02	36,543,001	0	17.6536	207,000,000	2008-12-31
2771	2008-12-30	36,543,001	0	17.6536	207,000,000	2008-11-30
2772	2008-12-29	36,543,001	-120,000	17.6536	207,000,000	2008-11-30
2773	2008-12-23	36,663,001	-120,000	17.7116	207,000,000	2008-11-30
2774	2008-12-22	36,783,001	0	17.7696	207,000,000	2008-11-30
2775	2008-12-19	36,783,001	0	17.7696	207,000,000	2008-11-30
2776	2008-12-18	36,783,001	0	17.7696	207,000,000	2008-11-30
2777	2008-12-17	36,783,001	0	17.7696	207,000,000	2008-11-30
2778	2008-12-16	36,783,001	0	17.7696	207,000,000	2008-11-30
2779	2008-12-15	36,783,001	0	17.7696	207,000,000	2008-11-30
2780	2008-12-12	36,783,001	-190,000	17.7696	207,000,000	2008-11-30
2781	2008-12-11	36,973,001	0	17.8614	207,000,000	2008-11-30
2782	2008-12-10	36,973,001	0	17.8614	207,000,000	2008-11-30
2783	2008-12-09	36,973,001	0	17.8614	207,000,000	2008-11-30
2784	2008-12-08	36,973,001	0	17.8614	207,000,000	2008-11-30
2785	2008-12-05	36,973,001	0	17.8614	207,000,000	2008-11-30
2786	2008-12-04	36,973,001	0	17.8614	207,000,000	2008-11-30
2787	2008-12-03	36,973,001	-50,000	17.8614	207,000,000	2008-11-30
2788	2008-12-02	37,023,001	0	17.8855	207,000,000	2008-11-30
2789	2008-12-01	37,023,001	0	17.8855	207,000,000	2008-11-30
2790	2008-11-28	37,023,001	0	17.8855	207,000,000	2008-10-31
2791	2008-11-27	37,023,001	0	17.8855	207,000,000	2008-10-31
2792	2008-11-26	37,023,001	0	17.8855	207,000,000	2008-10-31
2793	2008-11-25	37,023,001	0	17.8855	207,000,000	2008-10-31
2794	2008-11-24	37,023,001	-10,000	17.8855	207,000,000	2008-10-31
2795	2008-11-21	37,033,001	0	17.8903	207,000,000	2008-10-31
2796	2008-11-20	37,033,001	0	17.8903	207,000,000	2008-10-31
2797	2008-11-19	37,033,001	0	17.8903	207,000,000	2008-10-31
2798	2008-11-18	37,033,001	0	17.8903	207,000,000	2008-10-31
2799	2008-11-17	37,033,001	40,000	17.8903	207,000,000	2008-10-31
2800	2008-11-14	36,993,001	0	17.8710	207,000,000	2008-10-31
2801	2008-11-13	36,993,001	-60,000	17.8710	207,000,000	2008-10-31
2802	2008-11-12	37,053,001	0	17.9000	207,000,000	2008-10-31
2803	2008-11-11	37,053,001	90,000	17.9000	207,000,000	2008-10-31
2804	2008-11-10	36,963,001	0	17.8565	207,000,000	2008-10-31
2805	2008-11-07	36,963,001	20,000	17.8565	207,000,000	2008-10-31
2806	2008-11-06	36,943,001	0	17.8469	207,000,000	2008-10-31
2807	2008-11-05	36,943,001	20,000	17.8469	207,000,000	2008-10-31
2808	2008-11-04	36,923,001	120,000	17.8372	207,000,000	2008-10-31
2809	2008-11-03	36,803,001	20,000	17.7792	207,000,000	2008-10-31
2810	2008-10-31	36,783,001	0	17.7696	207,000,000	2008-10-31
2811	2008-10-30	36,783,001	0	17.7696	207,000,000	2008-09-30
2812	2008-10-29	36,783,001	0	17.7696	207,000,000	2008-09-30
2813	2008-10-28	36,783,001	0	17.7696	207,000,000	2008-09-30
2814	2008-10-27	36,783,001	0	17.7696	207,000,000	2008-09-30
2815	2008-10-24	36,783,001	10,000	17.7696	207,000,000	2008-09-30
2816	2008-10-23	36,773,001	0	17.7647	207,000,000	2008-09-30
2817	2008-10-22	36,773,001	0	17.7647	207,000,000	2008-09-30
2818	2008-10-21	36,773,001	0	17.7647	207,000,000	2008-09-30
2819	2008-10-20	36,773,001	0	17.7647	207,000,000	2008-09-30
2820	2008-10-17	36,773,001	0	17.7647	207,000,000	2008-09-30
2821	2008-10-16	36,773,001	0	17.7647	207,000,000	2008-09-30
2822	2008-10-15	36,773,001	20,000	17.7647	207,000,000	2008-09-30
2823	2008-10-14	36,753,001	50,000	17.7551	207,000,000	2008-09-30
2824	2008-10-13	36,703,001	0	17.7309	207,000,000	2008-09-30
2825	2008-10-10	36,703,001	0	17.7309	207,000,000	2008-09-30
2826	2008-10-09	36,703,001	-10,000	17.7309	207,000,000	2008-09-30
2827	2008-10-08	36,713,001	0	17.7357	207,000,000	2008-09-30
2828	2008-10-06	36,713,001	0	17.7357	207,000,000	2008-09-30
2829	2008-10-03	36,713,001	0	17.7357	207,000,000	2008-09-30
2830	2008-10-02	36,713,001	0	17.7357	207,000,000	2008-09-30
2831	2008-09-30	36,713,001	0	17.7357	207,000,000	2008-09-30
2832	2008-09-29	36,713,001	0	17.7357	207,000,000	2008-08-31
2833	2008-09-26	36,713,001	0	17.7357	207,000,000	2008-08-31
2834	2008-09-25	36,713,001	0	17.7357	207,000,000	2008-08-31
2835	2008-09-24	36,713,001	0	17.7357	207,000,000	2008-08-31
2836	2008-09-23	36,713,001	0	17.7357	207,000,000	2008-08-31
2837	2008-09-22	36,713,001	-50,000	17.7357	207,000,000	2008-08-31
2838	2008-09-19	36,763,001	0	17.7599	207,000,000	2008-08-31
2839	2008-09-18	36,763,001	0	17.7599	207,000,000	2008-08-31
2840	2008-09-17	36,763,001	0	17.7599	207,000,000	2008-08-31
2841	2008-09-16	36,763,001	0	17.7599	207,000,000	2008-08-31
2842	2008-09-12	36,763,001	-90,000	17.7599	207,000,000	2008-08-31
2843	2008-09-11	36,853,001	0	17.8034	207,000,000	2008-08-31
2844	2008-09-10	36,853,001	-70,000	17.8034	207,000,000	2008-08-31
2845	2008-09-09	36,923,001	110,000	17.8372	207,000,000	2008-08-31
2846	2008-09-08	36,813,001	-120,000	17.7841	207,000,000	2008-08-31
2847	2008-09-05	36,933,001	0	17.8420	207,000,000	2008-08-31
2848	2008-09-04	36,933,001	30,000	17.8420	207,000,000	2008-08-31
2849	2008-09-03	36,903,001	50,000	17.8275	207,000,000	2008-08-31
2850	2008-09-02	36,853,001	0	17.8034	207,000,000	2008-08-31
2851	2008-09-01	36,853,001	0	17.8034	207,000,000	2008-08-31
2852	2008-08-29	36,853,001	0	17.8034	207,000,000	2008-07-31
2853	2008-08-28	36,853,001	0	17.8034	207,000,000	2008-07-31
2854	2008-08-27	36,853,001	0	17.8034	207,000,000	2008-07-31
2855	2008-08-26	36,853,001	40,000	17.8034	207,000,000	2008-07-31
2856	2008-08-25	36,813,001	10,000	17.7841	207,000,000	2008-07-31
2857	2008-08-21	36,803,001	50,000	17.7792	207,000,000	2008-07-31
2858	2008-08-20	36,753,001	0	17.7551	207,000,000	2008-07-31
2859	2008-08-19	36,753,001	0	17.7551	207,000,000	2008-07-31
2860	2008-08-18	36,753,001	0	17.7551	207,000,000	2008-07-31
2861	2008-08-15	36,753,001	0	17.7551	207,000,000	2008-07-31
2862	2008-08-14	36,753,001	0	17.7551	207,000,000	2008-07-31
2863	2008-08-13	36,753,001	20,000	17.7551	207,000,000	2008-07-31
2864	2008-08-12	36,733,001	50,000	17.7454	207,000,000	2008-07-31
2865	2008-08-11	36,683,001	-300,000	17.7213	207,000,000	2008-07-31
2866	2008-08-08	36,983,001	0	17.8662	207,000,000	2008-07-31
2867	2008-08-07	36,983,001	0	17.8662	207,000,000	2008-07-31
2868	2008-08-05	36,983,001	0	17.8662	207,000,000	2008-07-31
2869	2008-08-04	36,983,001	0	17.8662	207,000,000	2008-07-31
2870	2008-08-01	36,983,001	150,000	17.8662	207,000,000	2008-07-31
2871	2008-07-31	36,833,001	0	17.7937	207,000,000	2008-07-31
2872	2008-07-30	36,833,001	50,000	17.7937	207,000,000	2008-06-30
2873	2008-07-29	36,783,001	0	17.7696	207,000,000	2008-06-30
2874	2008-07-28	36,783,001	-20,000	17.7696	207,000,000	2008-06-30
2875	2008-07-25	36,803,001	-10,000	17.7792	207,000,000	2008-06-30
2876	2008-07-24	36,813,001	0	17.7841	207,000,000	2008-06-30
2877	2008-07-23	36,813,001	0	17.7841	207,000,000	2008-06-30
2878	2008-07-22	36,813,001	0	17.7841	207,000,000	2008-06-30
2879	2008-07-21	36,813,001	0	17.7841	207,000,000	2008-06-30
2880	2008-07-18	36,813,001	0	17.7841	207,000,000	2008-06-30
2881	2008-07-17	36,813,001	-50,000	17.7841	207,000,000	2008-06-30
2882	2008-07-16	36,863,001	-100,000	17.8082	207,000,000	2008-06-30
2883	2008-07-15	36,963,001	70,000	17.8565	207,000,000	2008-06-30
2884	2008-07-14	36,893,001	-100,000	17.8227	207,000,000	2008-06-30
2885	2008-07-11	36,993,001	0	17.8710	207,000,000	2008-06-30
2886	2008-07-10	36,993,001	0	17.8710	207,000,000	2008-06-30
2887	2008-07-09	36,993,001	-100,000	17.8710	207,000,000	2008-06-30
2888	2008-07-08	37,093,001	-100,000	17.9193	207,000,000	2008-06-30
2889	2008-07-07	37,193,001	-50,000	17.9676	207,000,000	2008-06-30
2890	2008-07-04	37,243,001	-160,000	17.9918	207,000,000	2008-06-30
2891	2008-07-03	37,403,001	-120,000	18.0691	207,000,000	2008-06-30
2892	2008-07-02	37,523,001	-20,000	18.1271	207,000,000	2008-06-30
2893	2008-06-30	37,543,001	0	18.1367	207,000,000	2008-06-30
2894	2008-06-27	37,543,001	0	18.1367	207,000,000	2008-05-31
2895	2008-06-26	37,543,001	0	18.1367	207,000,000	2008-05-31
2896	2008-06-25	37,543,001	0	18.1367	207,000,000	2008-05-31
2897	2008-06-24	37,543,001	0	18.1367	207,000,000	2008-05-31
2898	2008-06-23	37,543,001	220,000	18.1367	207,000,000	2008-05-31
2899	2008-06-20	37,323,001	0	18.0304	207,000,000	2008-05-31
2900	2008-06-19	37,323,001	90,000	18.0304	207,000,000	2008-05-31
2901	2008-06-18	37,233,001	-110,000	17.9870	207,000,000	2008-05-31
2902	2008-06-17	37,343,001	0	18.0401	207,000,000	2008-05-31
2903	2008-06-16	37,343,001	0	18.0401	207,000,000	2008-05-31
2904	2008-06-13	37,343,001	0	18.0401	207,000,000	2008-05-31
2905	2008-06-12	37,343,001	-50,000	18.0401	207,000,000	2008-05-31
2906	2008-06-11	37,393,001	0	18.0643	207,000,000	2008-05-31
2907	2008-06-10	37,393,001	0	18.0643	207,000,000	2008-05-31
2908	2008-06-06	37,393,001	0	18.0643	207,000,000	2008-05-31
2909	2008-06-05	37,393,001	60,000	18.0643	207,000,000	2008-05-31
2910	2008-06-04	37,333,001	60,000	18.0353	207,000,000	2008-05-31
2911	2008-06-03	37,273,001	0	18.0063	207,000,000	2008-05-31
2912	2008-06-02	37,273,001	-10,000	18.0063	207,000,000	2008-05-31
2913	2008-05-30	37,283,001	-240,000	18.0111	207,000,000	2008-04-30
2914	2008-05-29	37,523,001	-100,000	18.1271	207,000,000	2008-04-30
2915	2008-05-28	37,623,001	0	18.1754	207,000,000	2008-04-30
2916	2008-05-27	37,623,001	0	18.1754	207,000,000	2008-04-30
2917	2008-05-26	37,623,001	0	18.1754	207,000,000	2008-04-30
2918	2008-05-23	37,623,001	0	18.1754	207,000,000	2008-04-30
2919	2008-05-22	37,623,001	-100,000	18.1754	207,000,000	2008-04-30
2920	2008-05-21	37,723,001	200,000	18.2237	207,000,000	2008-04-30
2921	2008-05-20	37,523,001	-100,000	18.1271	207,000,000	2008-04-30
2922	2008-05-19	37,623,001	0	18.1754	207,000,000	2008-04-30
2923	2008-05-16	37,623,001	20,000	18.1754	207,000,000	2008-04-30
2924	2008-05-15	37,603,001	10,000	18.1657	207,000,000	2008-04-30
2925	2008-05-14	37,593,001	-130,000	18.1609	207,000,000	2008-04-30
2926	2008-05-13	37,723,001	-70,000	18.2237	207,000,000	2008-04-30
2927	2008-05-09	37,793,001	0	18.2575	207,000,000	2008-04-30
2928	2008-05-08	37,793,001	700,000	18.2575	207,000,000	2008-04-30
2929	2008-05-07	37,093,001	-20,000	17.9193	207,000,000	2008-04-30
2930	2008-05-06	37,113,001	-30,000	17.9290	207,000,000	2008-04-30
2931	2008-05-05	37,143,001	0	17.9435	207,000,000	2008-04-30
2932	2008-05-02	37,143,001	0	17.9435	207,000,000	2008-04-30
2933	2008-04-30	37,143,001	-150,000	17.9435	207,000,000	2008-04-30
2934	2008-04-29	37,293,001	0	18.0159	207,000,000	2008-03-31
2935	2008-04-28	37,293,001	0	18.0159	207,000,000	2008-03-31
2936	2008-04-25	37,293,001	-100,000	18.0159	207,000,000	2008-03-31
2937	2008-04-24	37,393,001	0	18.0643	207,000,000	2008-03-31
2938	2008-04-23	37,393,001	0	18.0643	207,000,000	2008-03-31
2939	2008-04-22	37,393,001	33,001	18.0643	207,000,000	2008-03-31
2940	2008-04-21	37,360,000	-100,000	18.0483	207,000,000	2008-03-31
2941	2008-04-18	37,460,000	660,000	18.0966	207,000,000	2008-03-31
2942	2008-04-17	36,800,000	-340,000	17.7778	207,000,000	2008-03-31
2943	2008-04-16	37,140,000	-140,000	17.9420	207,000,000	2008-03-31
2944	2008-04-15	37,280,000	450,000	18.0097	207,000,000	2008-03-31
2945	2008-04-14	36,830,000	0	17.7923	207,000,000	2008-03-31
2946	2008-04-11	36,830,000	0	17.7923	207,000,000	2008-03-31
2947	2008-04-10	36,830,000	40,000	17.7923	207,000,000	2008-03-31
2948	2008-04-09	36,790,000	0	17.7729	207,000,000	2008-03-31
2949	2008-04-08	36,790,000	60,000	17.7729	207,000,000	2008-03-31
2950	2008-04-07	36,730,000	0	17.7440	207,000,000	2008-03-31
2951	2008-04-03	36,730,000	0	17.7440	207,000,000	2008-03-31
2952	2008-04-02	36,730,000	0	17.7440	207,000,000	2008-03-31
2953	2008-04-01	36,730,000	0	17.7440	207,000,000	2008-03-31
2954	2008-03-31	36,730,000	10,000	17.7440	207,000,000	2008-03-31
2955	2008-03-28	36,720,000	-80,000	17.7391	207,000,000	2008-02-29
2956	2008-03-27	36,800,000	0	17.7778	207,000,000	2008-02-29
2957	2008-03-26	36,800,000	0	17.7778	207,000,000	2008-02-29
2958	2008-03-25	36,800,000	50,000	17.7778	207,000,000	2008-02-29
2959	2008-03-20	36,750,000	0	17.7536	207,000,000	2008-02-29
2960	2008-03-19	36,750,000	20,000	17.7536	207,000,000	2008-02-29
2961	2008-03-18	36,730,000	100,000	17.7440	207,000,000	2008-02-29
2962	2008-03-17	36,630,000	130,000	17.6957	207,000,000	2008-02-29
2963	2008-03-14	36,500,000	100,000	17.6329	207,000,000	2008-02-29
2964	2008-03-13	36,400,000	0	17.5845	207,000,000	2008-02-29
2965	2008-03-12	36,400,000	160,000	17.5845	207,000,000	2008-02-29
2966	2008-03-11	36,240,000	0	17.5072	207,000,000	2008-02-29
2967	2008-03-10	36,240,000	100,000	17.5072	207,000,000	2008-02-29
2968	2008-03-07	36,140,000	0	17.4589	207,000,000	2008-02-29
2969	2008-03-06	36,140,000	-10,000	17.4589	207,000,000	2008-02-29
2970	2008-03-05	36,150,000	0	17.4638	207,000,000	2008-02-29
2971	2008-03-04	36,150,000	0	17.4638	207,000,000	2008-02-29
2972	2008-03-03	36,150,000	-420,000	17.4638	207,000,000	2008-02-29
2973	2008-02-29	36,570,000	-100,000	17.6667	207,000,000	2008-02-29
2974	2008-02-28	36,670,000	-60,000	17.7150	207,000,000	2008-01-31
2975	2008-02-27	36,730,000	-60,000	17.7440	207,000,000	2008-01-31
2976	2008-02-26	36,790,000	0	17.7729	207,000,000	2008-01-31
2977	2008-02-25	36,790,000	90,000	17.7729	207,000,000	2008-01-31
2978	2008-02-22	36,700,000	0	17.7295	207,000,000	2008-01-31
2979	2008-02-21	36,700,000	150,000	17.7295	207,000,000	2008-01-31
2980	2008-02-20	36,550,000	-690,000	17.6570	207,000,000	2008-01-31
2981	2008-02-19	37,240,000	10,000	17.9903	207,000,000	2008-01-31
2982	2008-02-18	37,230,000	20,000	17.9855	207,000,000	2008-01-31
2983	2008-02-15	37,210,000	-20,000	17.9758	207,000,000	2008-01-31
2984	2008-02-14	37,230,000	20,000	17.9855	207,000,000	2008-01-31
2985	2008-02-13	37,210,000	0	17.9758	207,000,000	2008-01-31
2986	2008-02-12	37,210,000	-230,000	17.9758	207,000,000	2008-01-31
2987	2008-02-11	37,440,000	10,000	18.0870	207,000,000	2008-01-31
2988	2008-02-06	37,430,000	0	18.0821	207,000,000	2008-01-31
2989	2008-02-05	37,430,000	0	18.0821	207,000,000	2008-01-31
2990	2008-02-04	37,430,000	0	18.0821	207,000,000	2008-01-31
2991	2008-02-01	37,430,000	0	18.0821	207,000,000	2008-01-31
2992	2008-01-31	37,430,000	10,000	18.0821	207,000,000	2008-01-31
2993	2008-01-30	37,420,000	0	18.0773	207,000,000	2007-12-31
2994	2008-01-29	37,420,000	0	18.0773	207,000,000	2007-12-31
2995	2008-01-28	37,420,000	0	18.0773	207,000,000	2007-12-31
2996	2008-01-25	37,420,000	0	18.0773	207,000,000	2007-12-31
2997	2008-01-24	37,420,000	40,000	18.0773	207,000,000	2007-12-31
2998	2008-01-23	37,380,000	0	18.0580	207,000,000	2007-12-31
2999	2008-01-22	37,380,000	-30,000	18.0580	207,000,000	2007-12-31
3000	2008-01-21	37,410,000	-220,000	18.0725	207,000,000	2007-12-31
3001	2008-01-18	37,630,000	-170,000	18.1787	207,000,000	2007-12-31
3002	2008-01-17	37,800,000	-110,000	18.2609	207,000,000	2007-12-31
3003	2008-01-16	37,910,000	-1,110,000	18.3140	207,000,000	2007-12-31
3004	2008-01-15	39,020,000	160,000	18.8502	207,000,000	2007-12-31
3005	2008-01-14	38,860,000	590,000	18.7729	207,000,000	2007-12-31
3006	2008-01-11	38,270,000	-70,000	18.4879	207,000,000	2007-12-31
3007	2008-01-10	38,340,000	0	18.5217	207,000,000	2007-12-31
3008	2008-01-09	38,340,000	0	18.5217	207,000,000	2007-12-31
3009	2008-01-08	38,340,000	0	18.5217	207,000,000	2007-12-31
3010	2008-01-07	38,340,000	-60,000	18.5217	207,000,000	2007-12-31
3011	2008-01-04	38,400,000	0	18.5507	207,000,000	2007-12-31
3012	2008-01-03	38,400,000	-10,000	18.5507	207,000,000	2007-12-31
3013	2008-01-02	38,410,000	50,000	18.5556	207,000,000	2007-12-31
3014	2007-12-31	38,360,000	0	18.5314	207,000,000	2007-12-31
3015	2007-12-28	38,360,000	-20,000	18.5314	207,000,000	2007-11-30
3016	2007-12-27	38,380,000	110,000	18.5411	207,000,000	2007-11-30
3017	2007-12-24	38,270,000	0	18.4879	207,000,000	2007-11-30
3018	2007-12-21	38,270,000	120,000	18.4879	207,000,000	2007-11-30
3019	2007-12-20	38,150,000	-210,000	18.4300	207,000,000	2007-11-30
3020	2007-12-19	38,360,000	100,000	18.5314	207,000,000	2007-11-30
3021	2007-12-18	38,260,000	-60,000	18.4831	207,000,000	2007-11-30
3022	2007-12-17	38,320,000	-410,000	18.5121	207,000,000	2007-11-30
3023	2007-12-14	38,730,000	0	18.7101	207,000,000	2007-11-30
3024	2007-12-13	38,730,000	-20,000	18.7101	207,000,000	2007-11-30
3025	2007-12-12	38,750,000	80,000	18.7198	207,000,000	2007-11-30
3026	2007-12-11	38,670,000	-10,000	18.6812	207,000,000	2007-11-30
3027	2007-12-10	38,680,000	-160,000	18.6860	207,000,000	2007-11-30
3028	2007-12-07	38,840,000	0	18.7633	207,000,000	2007-11-30
3029	2007-12-06	38,840,000	0	18.7633	207,000,000	2007-11-30
3030	2007-12-05	38,840,000	20,000	18.7633	207,000,000	2007-11-30
3031	2007-12-04	38,820,000	30,000	18.7536	207,000,000	2007-11-30
3032	2007-12-03	38,790,000	0	18.7391	207,000,000	2007-11-30
3033	2007-11-30	38,790,000	0	18.7391	207,000,000	2007-11-30
3034	2007-11-29	38,790,000	0	18.7391	207,000,000	2007-10-31
3035	2007-11-28	38,790,000	180,000	18.7391	207,000,000	2007-10-31
3036	2007-11-27	38,610,000	120,000	18.6522	207,000,000	2007-10-31
3037	2007-11-26	38,490,000	70,000	18.5942	207,000,000	2007-10-31
3038	2007-11-23	38,420,000	30,000	18.5604	207,000,000	2007-10-31
3039	2007-11-22	38,390,000	-10,000	18.5459	207,000,000	2007-10-31
3040	2007-11-21	38,400,000	0	18.5507	207,000,000	2007-10-31
3041	2007-11-20	38,400,000	0	18.5507	207,000,000	2007-10-31
3042	2007-11-19	38,400,000	100,000	18.5507	207,000,000	2007-10-31
3043	2007-11-16	38,300,000	-190,000	18.5024	207,000,000	2007-10-31
3044	2007-11-15	38,490,000	-10,000	18.5942	207,000,000	2007-10-31
3045	2007-11-14	38,500,000	50,000	18.5990	207,000,000	2007-10-31
3046	2007-11-13	38,450,000	-10,000	18.5749	207,000,000	2007-10-31
3047	2007-11-12	38,460,000	-30,000	18.5797	207,000,000	2007-10-31
3048	2007-11-09	38,490,000	-90,000	18.5942	207,000,000	2007-10-31
3049	2007-11-08	38,580,000	-30,000	18.6377	207,000,000	2007-10-31
3050	2007-11-07	38,610,000	410,000	18.6522	207,000,000	2007-10-31
3051	2007-11-06	38,200,000	10,000	18.4541	207,000,000	2007-10-31
3052	2007-11-05	38,190,000	-80,000	18.4493	207,000,000	2007-10-31
3053	2007-11-02	38,270,000	310,000	18.4879	207,000,000	2007-10-31
3054	2007-11-01	37,960,000	10,000	18.3382	207,000,000	2007-10-31
3055	2007-10-31	37,950,000	0	18.3333	207,000,000	2007-10-31
3056	2007-10-30	37,950,000	-60,000	18.3333	207,000,000	2007-09-30
3057	2007-10-29	38,010,000	140,000	18.3623	207,000,000	2007-09-30
3058	2007-10-26	37,870,000	-200,000	18.2947	207,000,000	2007-09-30
3059	2007-10-25	38,070,000	110,000	18.3913	207,000,000	2007-09-30
3060	2007-10-24	37,960,000	410,000	18.3382	207,000,000	2007-09-30
3061	2007-10-23	37,550,000	-830,000	18.1401	207,000,000	2007-09-30
3062	2007-10-22	38,380,000	-60,000	18.5411	207,000,000	2007-09-30
3063	2007-10-18	38,440,000	390,000	18.5700	207,000,000	2007-09-30
3064	2007-10-17	38,050,000	150,000	18.3816	207,000,000	2007-09-30
3065	2007-10-16	37,900,000	-180,000	18.3092	207,000,000	2007-09-30
3066	2007-10-15	38,080,000	20,000	18.3961	207,000,000	2007-09-30
3067	2007-10-12	38,060,000	120,000	18.3865	207,000,000	2007-09-30
3068	2007-10-11	37,940,000	90,000	18.3285	207,000,000	2007-09-30
3069	2007-10-10	37,850,000	-90,000	18.2850	207,000,000	2007-09-30
3070	2007-10-09	37,940,000	0	18.3285	207,000,000	2007-09-30
3071	2007-10-08	37,940,000	100,000	18.3285	207,000,000	2007-09-30
3072	2007-10-05	37,840,000	-500,000	18.2802	207,000,000	2007-09-30
3073	2007-10-04	38,340,000	300,000	18.5217	207,000,000	2007-09-30
3074	2007-10-03	38,040,000	760,000	18.3768	207,000,000	2007-09-30
3075	2007-10-02	37,280,000	1,030,000	18.0097	207,000,000	2007-09-30
3076	2007-09-28	36,250,000	700,000	17.5121	207,000,000	2007-08-31
3077	2007-09-27	35,550,000	-90,000	17.1739	207,000,000	2007-08-31
3078	2007-09-25	35,640,000	60,000	17.2174	207,000,000	2007-08-31
3079	2007-09-24	35,580,000	-70,000	17.1884	207,000,000	2007-08-31
3080	2007-09-21	35,650,000	-120,000	17.2222	207,000,000	2007-08-31
3081	2007-09-20	35,770,000	90,000	17.2802	207,000,000	2007-08-31
3082	2007-09-19	35,680,000	-80,000	17.2367	207,000,000	2007-08-31
3083	2007-09-18	35,760,000	0	17.2754	207,000,000	2007-08-31
3084	2007-09-17	35,760,000	-360,000	17.2754	207,000,000	2007-08-31
3085	2007-09-14	36,120,000	-460,000	17.4493	207,000,000	2007-08-31
3086	2007-09-13	36,580,000	0	17.6715	207,000,000	2007-08-31
3087	2007-09-12	36,580,000	120,000	17.6715	207,000,000	2007-08-31
3088	2007-09-11	36,460,000	0	17.6135	207,000,000	2007-08-31
3089	2007-09-10	36,460,000	-1,780,000	17.6135	207,000,000	2007-08-31
3090	2007-09-07	38,240,000	-390,000	18.4734	207,000,000	2007-08-31
3091	2007-09-06	38,630,000	-180,000	18.6618	207,000,000	2007-08-31
3092	2007-09-05	38,810,000	-180,000	18.7488	207,000,000	2007-08-31
3093	2007-09-04	38,990,000	-90,000	18.8357	207,000,000	2007-08-31
3094	2007-09-03	39,080,000	-20,000	18.8792	207,000,000	2007-08-31
3095	2007-08-31	39,100,000	-270,000	18.8889	207,000,000	2007-08-31
3096	2007-08-30	39,370,000	20,000	19.0193	207,000,000	2007-07-31
3097	2007-08-29	39,350,000	90,000	19.0097	207,000,000	2007-07-31
3098	2007-08-28	39,260,000	0	18.9662	207,000,000	2007-07-31
3099	2007-08-27	39,260,000	-60,000	18.9662	207,000,000	2007-07-31
3100	2007-08-24	39,320,000	-270,000	18.9952	207,000,000	2007-07-31
3101	2007-08-23	39,590,000	130,000	19.1256	207,000,000	2007-07-31
3102	2007-08-22	39,460,000	-140,000	19.0628	207,000,000	2007-07-31
3103	2007-08-21	39,600,000	-480,000	19.1304	207,000,000	2007-07-31
3104	2007-08-20	40,080,000	0	19.3623	207,000,000	2007-07-31
3105	2007-08-17	40,080,000	0	19.3623	207,000,000	2007-07-31
3106	2007-08-16	40,080,000	0	19.3623	207,000,000	2007-07-31
3107	2007-08-15	40,080,000	0	19.3623	207,000,000	2007-07-31
3108	2007-08-14	40,080,000	-100,000	19.3623	207,000,000	2007-07-31
3109	2007-08-13	40,180,000	30,000	19.4106	207,000,000	2007-07-31
3110	2007-08-10	40,150,000	-750,000	19.3961	207,000,000	2007-07-31
3111	2007-08-09	40,900,000	-60,000	19.7585	207,000,000	2007-07-31
3112	2007-08-08	40,960,000	210,000	19.7874	207,000,000	2007-07-31
3113	2007-08-07	40,750,000	-110,000	19.6860	207,000,000	2007-07-31
3114	2007-08-06	40,860,000	0	19.7391	207,000,000	2007-07-31
3115	2007-08-03	40,860,000	10,000	19.7391	207,000,000	2007-07-31
3116	2007-08-02	40,850,000	1,210,000	19.7343	207,000,000	2007-07-31
3117	2007-08-01	39,640,000	-70,000	19.1498	207,000,000	2007-07-31
3118	2007-07-31	39,710,000	40,000	19.1836	207,000,000	2007-07-31
3119	2007-07-30	39,670,000	-650,000	19.1643	207,000,000	2007-06-30
3120	2007-07-27	40,320,000	-540,000	19.4783	207,000,000	2007-06-30
3121	2007-07-26	40,860,000	-230,000	19.7391	207,000,000	2007-06-30
3122	2007-07-25	41,090,000	-380,000	19.8502	207,000,000	2007-06-30
3123	2007-07-24	41,470,000	160,000	20.0338	207,000,000	2007-06-30
3124	2007-07-23	41,310,000	430,000	19.9565	207,000,000	2007-06-30
3125	2007-07-20	40,880,000	40,000	19.7488	207,000,000	2007-06-30
3126	2007-07-19	40,840,000	60,000	19.7295	207,000,000	2007-06-30
3127	2007-07-18	40,780,000	670,000	19.7005	207,000,000	2007-06-30
3128	2007-07-17	40,110,000	330,000	19.3768	207,000,000	2007-06-30
3129	2007-07-16	39,780,000	-120,000	19.2174	207,000,000	2007-06-30
3130	2007-07-13	39,900,000	250,000	19.2754	207,000,000	2007-06-30
3131	2007-07-12	39,650,000	240,000	19.1546	207,000,000	2007-06-30
3132	2007-07-11	39,410,000	-80,000	19.0386	207,000,000	2007-06-30
3133	2007-07-10	39,490,000	70,000	19.0773	207,000,000	2007-06-30
3134	2007-07-09	39,420,000	-300,000	19.0435	207,000,000	2007-06-30
3135	2007-07-06	39,720,000	70,000	19.1884	207,000,000	2007-06-30
3136	2007-07-05	39,650,000	-620,000	19.1546	207,000,000	2007-06-30
3137	2007-07-04	40,270,000	360,000	19.4541	207,000,000	2007-06-30
3138	2007-07-03	39,910,000	-390,000	19.2802	207,000,000	2007-06-30
3139	2007-06-29	40,300,000	130,000	19.4686	207,000,000	2007-05-31
3140	2007-06-28	40,170,000	20,000	19.4058	207,000,000	2007-05-31
3141	2007-06-27	40,150,000	-340,000	19.3961	207,000,000	2007-05-31
3142	2007-06-26	40,490,000		19.5604	207,000,000	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---