Baytacare Pharmaceutical Co., Ltd.: H

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08197	2002-02-28	2018-09-26	2020-03-18	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2020-03-17	165,078,500	0	66.4567	248,400,000	2019-12-31
2	2020-03-16	165,078,500	0	66.4567	248,400,000	2019-12-31
3	2020-03-13	165,078,500	0	66.4567	248,400,000	2019-12-31
4	2020-03-12	165,078,500	0	66.4567	248,400,000	2019-12-31
5	2020-03-11	165,078,500	0	66.4567	248,400,000	2019-12-31
6	2020-03-10	165,078,500	0	66.4567	248,400,000	2019-12-31
7	2020-03-09	165,078,500	0	66.4567	248,400,000	2019-12-31
8	2020-03-06	165,078,500	0	66.4567	248,400,000	2019-12-31
9	2020-03-05	165,078,500	0	66.4567	248,400,000	2019-12-31
10	2020-03-04	165,078,500	0	66.4567	248,400,000	2019-12-31
11	2020-03-03	165,078,500	0	66.4567	248,400,000	2019-12-31
12	2020-03-02	165,078,500	0	66.4567	248,400,000	2019-12-31
13	2020-02-28	165,078,500	0	66.4567	248,400,000	2019-12-31
14	2020-02-27	165,078,500	0	66.4567	248,400,000	2019-12-31
15	2020-02-26	165,078,500	0	66.4567	248,400,000	2019-12-31
16	2020-02-25	165,078,500	0	66.4567	248,400,000	2019-12-31
17	2020-02-24	165,078,500	0	66.4567	248,400,000	2019-12-31
18	2020-02-21	165,078,500	0	66.4567	248,400,000	2019-12-31
19	2020-02-20	165,078,500	0	66.4567	248,400,000	2019-12-31
20	2020-02-19	165,078,500	0	66.4567	248,400,000	2019-12-31
21	2020-02-18	165,078,500	0	66.4567	248,400,000	2019-12-31
22	2020-02-17	165,078,500	0	66.4567	248,400,000	2019-12-31
23	2020-02-14	165,078,500	0	66.4567	248,400,000	2019-12-31
24	2020-02-13	165,078,500	0	66.4567	248,400,000	2019-12-31
25	2020-02-12	165,078,500	0	66.4567	248,400,000	2019-12-31
26	2020-02-11	165,078,500	0	66.4567	248,400,000	2019-12-31
27	2020-02-10	165,078,500	0	66.4567	248,400,000	2019-12-31
28	2020-02-07	165,078,500	0	66.4567	248,400,000	2019-12-31
29	2020-02-06	165,078,500	0	66.4567	248,400,000	2019-12-31
30	2020-02-05	165,078,500	0	66.4567	248,400,000	2019-12-31
31	2020-02-04	165,078,500	0	66.4567	248,400,000	2019-12-31
32	2020-02-03	165,078,500	0	66.4567	248,400,000	2019-12-31
33	2020-01-31	165,078,500	0	66.4567	248,400,000	2019-12-31
34	2020-01-30	165,078,500	0	66.4567	248,400,000	2019-12-31
35	2020-01-29	165,078,500	0	66.4567	248,400,000	2019-12-31
36	2020-01-24	165,078,500	0	66.4567	248,400,000	2019-12-31
37	2020-01-23	165,078,500	0	66.4567	248,400,000	2019-12-31
38	2020-01-22	165,078,500	0	66.4567	248,400,000	2019-12-31
39	2020-01-21	165,078,500	0	66.4567	248,400,000	2019-12-31
40	2020-01-20	165,078,500	0	66.4567	248,400,000	2019-12-31
41	2020-01-17	165,078,500	0	66.4567	248,400,000	2019-12-31
42	2020-01-16	165,078,500	0	66.4567	248,400,000	2019-12-31
43	2020-01-15	165,078,500	0	66.4567	248,400,000	2019-12-31
44	2020-01-14	165,078,500	0	66.4567	248,400,000	2019-12-31
45	2020-01-13	165,078,500	0	66.4567	248,400,000	2019-12-31
46	2020-01-10	165,078,500	0	66.4567	248,400,000	2019-12-31
47	2020-01-09	165,078,500	0	66.4567	248,400,000	2019-12-31
48	2020-01-08	165,078,500	0	66.4567	248,400,000	2019-12-31
49	2020-01-07	165,078,500	0	66.4567	248,400,000	2019-12-31
50	2020-01-06	165,078,500	0	66.4567	248,400,000	2019-12-31
51	2020-01-03	165,078,500	0	66.4567	248,400,000	2019-12-31
52	2020-01-02	165,078,500	0	66.4567	248,400,000	2019-12-31
53	2019-12-31	165,078,500	0	66.4567	248,400,000	2019-12-31
54	2019-12-30	165,078,500	0	66.4567	248,400,000	2019-11-30
55	2019-12-27	165,078,500	0	66.4567	248,400,000	2019-11-30
56	2019-12-24	165,078,500	0	66.4567	248,400,000	2019-11-30
57	2019-12-23	165,078,500	0	66.4567	248,400,000	2019-11-30
58	2019-12-20	165,078,500	0	66.4567	248,400,000	2019-11-30
59	2019-12-19	165,078,500	0	66.4567	248,400,000	2019-11-30
60	2019-12-18	165,078,500	0	66.4567	248,400,000	2019-11-30
61	2019-12-17	165,078,500	0	66.4567	248,400,000	2019-11-30
62	2019-12-16	165,078,500	0	66.4567	248,400,000	2019-11-30
63	2019-12-13	165,078,500	0	66.4567	248,400,000	2019-11-30
64	2019-12-12	165,078,500	0	66.4567	248,400,000	2019-11-30
65	2019-12-11	165,078,500	0	66.4567	248,400,000	2019-11-30
66	2019-12-10	165,078,500	0	66.4567	248,400,000	2019-11-30
67	2019-12-09	165,078,500	0	66.4567	248,400,000	2019-11-30
68	2019-12-06	165,078,500	0	66.4567	248,400,000	2019-11-30
69	2019-12-05	165,078,500	0	66.4567	248,400,000	2019-11-30
70	2019-12-04	165,078,500	0	66.4567	248,400,000	2019-11-30
71	2019-12-03	165,078,500	0	66.4567	248,400,000	2019-11-30
72	2019-12-02	165,078,500	0	66.4567	248,400,000	2019-11-30
73	2019-11-29	165,078,500	0	66.4567	248,400,000	2019-10-31
74	2019-11-28	165,078,500	0	66.4567	248,400,000	2019-10-31
75	2019-11-27	165,078,500	0	66.4567	248,400,000	2019-10-31
76	2019-11-26	165,078,500	0	66.4567	248,400,000	2019-10-31
77	2019-11-25	165,078,500	0	66.4567	248,400,000	2019-10-31
78	2019-11-22	165,078,500	0	66.4567	248,400,000	2019-10-31
79	2019-11-21	165,078,500	0	66.4567	248,400,000	2019-10-31
80	2019-11-20	165,078,500	0	66.4567	248,400,000	2019-10-31
81	2019-11-19	165,078,500	0	66.4567	248,400,000	2019-10-31
82	2019-11-18	165,078,500	0	66.4567	248,400,000	2019-10-31
83	2019-11-15	165,078,500	0	66.4567	248,400,000	2019-10-31
84	2019-11-14	165,078,500	0	66.4567	248,400,000	2019-10-31
85	2019-11-13	165,078,500	0	66.4567	248,400,000	2019-10-31
86	2019-11-12	165,078,500	0	66.4567	248,400,000	2019-10-31
87	2019-11-11	165,078,500	0	66.4567	248,400,000	2019-10-31
88	2019-11-08	165,078,500	0	66.4567	248,400,000	2019-10-31
89	2019-11-07	165,078,500	0	66.4567	248,400,000	2019-10-31
90	2019-11-06	165,078,500	0	66.4567	248,400,000	2019-10-31
91	2019-11-05	165,078,500	-30,000	66.4567	248,400,000	2019-10-31
92	2019-11-04	165,108,500	0	66.4688	248,400,000	2019-10-31
93	2019-11-01	165,108,500	0	66.4688	248,400,000	2019-10-31
94	2019-10-31	165,108,500	0	66.4688	248,400,000	2019-10-31
95	2019-10-30	165,108,500	0	66.4688	248,400,000	2019-09-30
96	2019-10-29	165,108,500	0	66.4688	248,400,000	2019-09-30
97	2019-10-28	165,108,500	0	66.4688	248,400,000	2019-09-30
98	2019-10-25	165,108,500	0	66.4688	248,400,000	2019-09-30
99	2019-10-24	165,108,500	0	66.4688	248,400,000	2019-09-30
100	2019-10-23	165,108,500	0	66.4688	248,400,000	2019-09-30
101	2019-10-22	165,108,500	0	66.4688	248,400,000	2019-09-30
102	2019-10-21	165,108,500	0	66.4688	248,400,000	2019-09-30
103	2019-10-18	165,108,500	0	66.4688	248,400,000	2019-09-30
104	2019-10-17	165,108,500	0	66.4688	248,400,000	2019-09-30
105	2019-10-16	165,108,500	0	66.4688	248,400,000	2019-09-30
106	2019-10-15	165,108,500	0	66.4688	248,400,000	2019-09-30
107	2019-10-14	165,108,500	0	66.4688	248,400,000	2019-09-30
108	2019-10-11	165,108,500	0	66.4688	248,400,000	2019-09-30
109	2019-10-10	165,108,500	0	66.4688	248,400,000	2019-09-30
110	2019-10-09	165,108,500	0	66.4688	248,400,000	2019-09-30
111	2019-10-08	165,108,500	0	66.4688	248,400,000	2019-09-30
112	2019-10-04	165,108,500	0	66.4688	248,400,000	2019-09-30
113	2019-10-03	165,108,500	0	66.4688	248,400,000	2019-09-30
114	2019-10-02	165,108,500	0	66.4688	248,400,000	2019-09-30
115	2019-09-30	165,108,500	0	66.4688	248,400,000	2019-09-30
116	2019-09-27	165,108,500	-170,000	66.4688	248,400,000	2019-08-31
117	2019-09-26	165,278,500	0	66.5372	248,400,000	2019-08-31
118	2019-09-25	165,278,500	0	66.5372	248,400,000	2019-08-31
119	2019-09-24	165,278,500	0	66.5372	248,400,000	2019-08-31
120	2019-09-23	165,278,500	0	66.5372	248,400,000	2019-08-31
121	2019-09-20	165,278,500	0	66.5372	248,400,000	2019-08-31
122	2019-09-19	165,278,500	0	66.5372	248,400,000	2019-08-31
123	2019-09-18	165,278,500	0	66.5372	248,400,000	2019-08-31
124	2019-09-17	165,278,500	0	66.5372	248,400,000	2019-08-31
125	2019-09-16	165,278,500	0	66.5372	248,400,000	2019-08-31
126	2019-09-13	165,278,500	0	66.5372	248,400,000	2019-08-31
127	2019-09-12	165,278,500	0	66.5372	248,400,000	2019-08-31
128	2019-09-11	165,278,500	0	66.5372	248,400,000	2019-08-31
129	2019-09-10	165,278,500	0	66.5372	248,400,000	2019-08-31
130	2019-09-09	165,278,500	0	66.5372	248,400,000	2019-08-31
131	2019-09-06	165,278,500	0	66.5372	248,400,000	2019-08-31
132	2019-09-05	165,278,500	0	66.5372	248,400,000	2019-08-31
133	2019-09-04	165,278,500	0	66.5372	248,400,000	2019-08-31
134	2019-09-03	165,278,500	0	66.5372	248,400,000	2019-08-31
135	2019-09-02	165,278,500	0	66.5372	248,400,000	2019-08-31
136	2019-08-30	165,278,500	0	66.5372	248,400,000	2019-07-31
137	2019-08-29	165,278,500	0	66.5372	248,400,000	2019-07-31
138	2019-08-28	165,278,500	0	66.5372	248,400,000	2019-07-31
139	2019-08-27	165,278,500	0	66.5372	248,400,000	2019-07-31
140	2019-08-26	165,278,500	0	66.5372	248,400,000	2019-07-31
141	2019-08-23	165,278,500	0	66.5372	248,400,000	2019-07-31
142	2019-08-22	165,278,500	0	66.5372	248,400,000	2019-07-31
143	2019-08-21	165,278,500	0	66.5372	248,400,000	2019-07-31
144	2019-08-20	165,278,500	0	66.5372	248,400,000	2019-07-31
145	2019-08-19	165,278,500	0	66.5372	248,400,000	2019-07-31
146	2019-08-16	165,278,500	0	66.5372	248,400,000	2019-07-31
147	2019-08-15	165,278,500	0	66.5372	248,400,000	2019-07-31
148	2019-08-14	165,278,500	0	66.5372	248,400,000	2019-07-31
149	2019-08-13	165,278,500	0	66.5372	248,400,000	2019-07-31
150	2019-08-12	165,278,500	0	66.5372	248,400,000	2019-07-31
151	2019-08-09	165,278,500	0	66.5372	248,400,000	2019-07-31
152	2019-08-08	165,278,500	0	66.5372	248,400,000	2019-07-31
153	2019-08-07	165,278,500	0	66.5372	248,400,000	2019-07-31
154	2019-08-06	165,278,500	0	66.5372	248,400,000	2019-07-31
155	2019-08-05	165,278,500	0	66.5372	248,400,000	2019-07-31
156	2019-08-02	165,278,500	0	66.5372	248,400,000	2019-07-31
157	2019-08-01	165,278,500	0	66.5372	248,400,000	2019-07-31
158	2019-07-31	165,278,500	0	66.5372	248,400,000	2019-07-31
159	2019-07-30	165,278,500	0	66.5372	248,400,000	2019-06-30
160	2019-07-29	165,278,500	0	66.5372	248,400,000	2019-06-30
161	2019-07-26	165,278,500	0	66.5372	248,400,000	2019-06-30
162	2019-07-25	165,278,500	0	66.5372	248,400,000	2019-06-30
163	2019-07-24	165,278,500	0	66.5372	248,400,000	2019-06-30
164	2019-07-23	165,278,500	0	66.5372	248,400,000	2019-06-30
165	2019-07-22	165,278,500	0	66.5372	248,400,000	2019-06-30
166	2019-07-19	165,278,500	0	66.5372	248,400,000	2019-06-30
167	2019-07-18	165,278,500	0	66.5372	248,400,000	2019-06-30
168	2019-07-17	165,278,500	0	66.5372	248,400,000	2019-06-30
169	2019-07-16	165,278,500	0	66.5372	248,400,000	2019-06-30
170	2019-07-15	165,278,500	0	66.5372	248,400,000	2019-06-30
171	2019-07-12	165,278,500	0	66.5372	248,400,000	2019-06-30
172	2019-07-11	165,278,500	0	66.5372	248,400,000	2019-06-30
173	2019-07-10	165,278,500	0	66.5372	248,400,000	2019-06-30
174	2019-07-09	165,278,500	0	66.5372	248,400,000	2019-06-30
175	2019-07-08	165,278,500	0	66.5372	248,400,000	2019-06-30
176	2019-07-05	165,278,500	0	66.5372	248,400,000	2019-06-30
177	2019-07-04	165,278,500	0	66.5372	248,400,000	2019-06-30
178	2019-07-03	165,278,500	0	66.5372	248,400,000	2019-06-30
179	2019-07-02	165,278,500	0	66.5372	248,400,000	2019-06-30
180	2019-06-28	165,278,500	0	66.5372	248,400,000	2019-05-31
181	2019-06-27	165,278,500	0	66.5372	248,400,000	2019-05-31
182	2019-06-26	165,278,500	0	66.5372	248,400,000	2019-05-31
183	2019-06-25	165,278,500	0	66.5372	248,400,000	2019-05-31
184	2019-06-24	165,278,500	0	66.5372	248,400,000	2019-05-31
185	2019-06-21	165,278,500	0	66.5372	248,400,000	2019-05-31
186	2019-06-20	165,278,500	0	66.5372	248,400,000	2019-05-31
187	2019-06-19	165,278,500	0	66.5372	248,400,000	2019-05-31
188	2019-06-18	165,278,500	0	66.5372	248,400,000	2019-05-31
189	2019-06-17	165,278,500	0	66.5372	248,400,000	2019-05-31
190	2019-06-14	165,278,500	0	66.5372	248,400,000	2019-05-31
191	2019-06-13	165,278,500	0	66.5372	248,400,000	2019-05-31
192	2019-06-12	165,278,500	0	66.5372	248,400,000	2019-05-31
193	2019-06-11	165,278,500	0	66.5372	248,400,000	2019-05-31
194	2019-06-10	165,278,500	0	66.5372	248,400,000	2019-05-31
195	2019-06-06	165,278,500	0	66.5372	248,400,000	2019-05-31
196	2019-06-05	165,278,500	0	66.5372	248,400,000	2019-05-31
197	2019-06-04	165,278,500	0	66.5372	248,400,000	2019-05-31
198	2019-06-03	165,278,500	0	66.5372	248,400,000	2019-05-31
199	2019-05-31	165,278,500	0	66.5372	248,400,000	2019-05-31
200	2019-05-30	165,278,500	0	66.5372	248,400,000	2019-04-30
201	2019-05-29	165,278,500	0	66.5372	248,400,000	2019-04-30
202	2019-05-28	165,278,500	0	66.5372	248,400,000	2019-04-30
203	2019-05-27	165,278,500	0	66.5372	248,400,000	2019-04-30
204	2019-05-24	165,278,500	0	66.5372	248,400,000	2019-04-30
205	2019-05-23	165,278,500	0	66.5372	248,400,000	2019-04-30
206	2019-05-22	165,278,500	0	66.5372	248,400,000	2019-04-30
207	2019-05-21	165,278,500	0	66.5372	248,400,000	2019-04-30
208	2019-05-20	165,278,500	0	66.5372	248,400,000	2019-04-30
209	2019-05-17	165,278,500	0	66.5372	248,400,000	2019-04-30
210	2019-05-16	165,278,500	0	66.5372	248,400,000	2019-04-30
211	2019-05-15	165,278,500	0	66.5372	248,400,000	2019-04-30
212	2019-05-14	165,278,500	0	66.5372	248,400,000	2019-04-30
213	2019-05-10	165,278,500	0	66.5372	248,400,000	2019-04-30
214	2019-05-09	165,278,500	0	66.5372	248,400,000	2019-04-30
215	2019-05-08	165,278,500	0	66.5372	248,400,000	2019-04-30
216	2019-05-07	165,278,500	0	66.5372	248,400,000	2019-04-30
217	2019-05-06	165,278,500	0	66.5372	248,400,000	2019-04-30
218	2019-05-03	165,278,500	0	66.5372	248,400,000	2019-04-30
219	2019-05-02	165,278,500	0	66.5372	248,400,000	2019-04-30
220	2019-04-30	165,278,500	0	66.5372	248,400,000	2019-04-30
221	2019-04-29	165,278,500	0	66.5372	248,400,000	2019-03-31
222	2019-04-26	165,278,500	0	66.5372	248,400,000	2019-03-31
223	2019-04-25	165,278,500	150,000	66.5372	248,400,000	2019-03-31
224	2019-04-24	165,128,500	0	66.4769	248,400,000	2019-03-31
225	2019-04-23	165,128,500	0	66.4769	248,400,000	2019-03-31
226	2019-04-18	165,128,500	0	66.4769	248,400,000	2019-03-31
227	2019-04-17	165,128,500	0	66.4769	248,400,000	2019-03-31
228	2019-04-16	165,128,500	0	66.4769	248,400,000	2019-03-31
229	2019-04-15	165,128,500	0	66.4769	248,400,000	2019-03-31
230	2019-04-12	165,128,500	0	66.4769	248,400,000	2019-03-31
231	2019-04-11	165,128,500	0	66.4769	248,400,000	2019-03-31
232	2019-04-10	165,128,500	0	66.4769	248,400,000	2019-03-31
233	2019-04-09	165,128,500	0	66.4769	248,400,000	2019-03-31
234	2019-04-08	165,128,500	0	66.4769	248,400,000	2019-03-31
235	2019-04-04	165,128,500	0	66.4769	248,400,000	2019-03-31
236	2019-04-03	165,128,500	0	66.4769	248,400,000	2019-03-31
237	2019-04-02	165,128,500	0	66.4769	248,400,000	2019-03-31
238	2019-04-01	165,128,500	0	66.4769	248,400,000	2019-03-31
239	2019-03-29	165,128,500	0	66.4769	248,400,000	2019-02-28
240	2019-03-28	165,128,500	0	66.4769	248,400,000	2019-02-28
241	2019-03-27	165,128,500	0	66.4769	248,400,000	2019-02-28
242	2019-03-26	165,128,500	0	66.4769	248,400,000	2019-02-28
243	2019-03-25	165,128,500	0	66.4769	248,400,000	2019-02-28
244	2019-03-22	165,128,500	0	66.4769	248,400,000	2019-02-28
245	2019-03-21	165,128,500	0	66.4769	248,400,000	2019-02-28
246	2019-03-20	165,128,500	0	66.4769	248,400,000	2019-02-28
247	2019-03-19	165,128,500	0	66.4769	248,400,000	2019-02-28
248	2019-03-18	165,128,500	0	66.4769	248,400,000	2019-02-28
249	2019-03-15	165,128,500	0	66.4769	248,400,000	2019-02-28
250	2019-03-14	165,128,500	0	66.4769	248,400,000	2019-02-28
251	2019-03-13	165,128,500	0	66.4769	248,400,000	2019-02-28
252	2019-03-12	165,128,500	0	66.4769	248,400,000	2019-02-28
253	2019-03-11	165,128,500	0	66.4769	248,400,000	2019-02-28
254	2019-03-08	165,128,500	0	66.4769	248,400,000	2019-02-28
255	2019-03-07	165,128,500	0	66.4769	248,400,000	2019-02-28
256	2019-03-06	165,128,500	0	66.4769	248,400,000	2019-02-28
257	2019-03-05	165,128,500	0	66.4769	248,400,000	2019-02-28
258	2019-03-04	165,128,500	0	66.4769	248,400,000	2019-02-28
259	2019-03-01	165,128,500	0	66.4769	248,400,000	2019-02-28
260	2019-02-28	165,128,500	0	66.4769	248,400,000	2019-02-28
261	2019-02-27	165,128,500	0	66.4769	248,400,000	2019-01-31
262	2019-02-26	165,128,500	0	66.4769	248,400,000	2019-01-31
263	2019-02-25	165,128,500	0	66.4769	248,400,000	2019-01-31
264	2019-02-22	165,128,500	0	66.4769	248,400,000	2019-01-31
265	2019-02-21	165,128,500	0	66.4769	248,400,000	2019-01-31
266	2019-02-20	165,128,500	0	66.4769	248,400,000	2019-01-31
267	2019-02-19	165,128,500	0	66.4769	248,400,000	2019-01-31
268	2019-02-18	165,128,500	0	66.4769	248,400,000	2019-01-31
269	2019-02-15	165,128,500	0	66.4769	248,400,000	2019-01-31
270	2019-02-14	165,128,500	0	66.4769	248,400,000	2019-01-31
271	2019-02-13	165,128,500	0	66.4769	248,400,000	2019-01-31
272	2019-02-12	165,128,500	0	66.4769	248,400,000	2019-01-31
273	2019-02-11	165,128,500	0	66.4769	248,400,000	2019-01-31
274	2019-02-08	165,128,500	0	66.4769	248,400,000	2019-01-31
275	2019-02-04	165,128,500	0	66.4769	248,400,000	2019-01-31
276	2019-02-01	165,128,500	0	66.4769	248,400,000	2019-01-31
277	2019-01-31	165,128,500	0	66.4769	248,400,000	2019-01-31
278	2019-01-30	165,128,500	0	66.4769	248,400,000	2018-12-31
279	2019-01-29	165,128,500	0	66.4769	248,400,000	2018-12-31
280	2019-01-28	165,128,500	0	66.4769	248,400,000	2018-12-31
281	2019-01-25	165,128,500	0	66.4769	248,400,000	2018-12-31
282	2019-01-24	165,128,500	0	66.4769	248,400,000	2018-12-31
283	2019-01-23	165,128,500	0	66.4769	248,400,000	2018-12-31
284	2019-01-22	165,128,500	0	66.4769	248,400,000	2018-12-31
285	2019-01-21	165,128,500	0	66.4769	248,400,000	2018-12-31
286	2019-01-18	165,128,500	0	66.4769	248,400,000	2018-12-31
287	2019-01-17	165,128,500	0	66.4769	248,400,000	2018-12-31
288	2019-01-16	165,128,500	0	66.4769	248,400,000	2018-12-31
289	2019-01-15	165,128,500	0	66.4769	248,400,000	2018-12-31
290	2019-01-14	165,128,500	0	66.4769	248,400,000	2018-12-31
291	2019-01-11	165,128,500	0	66.4769	248,400,000	2018-12-31
292	2019-01-10	165,128,500	0	66.4769	248,400,000	2018-12-31
293	2019-01-09	165,128,500	0	66.4769	248,400,000	2018-12-31
294	2019-01-08	165,128,500	0	66.4769	248,400,000	2018-12-31
295	2019-01-07	165,128,500	0	66.4769	248,400,000	2018-12-31
296	2019-01-04	165,128,500	0	66.4769	248,400,000	2018-12-31
297	2019-01-03	165,128,500	0	66.4769	248,400,000	2018-12-31
298	2019-01-02	165,128,500	0	66.4769	248,400,000	2018-12-31
299	2018-12-31	165,128,500	0	66.4769	248,400,000	2018-12-31
300	2018-12-28	165,128,500	0	66.4769	248,400,000	2018-11-30
301	2018-12-27	165,128,500	0	66.4769	248,400,000	2018-11-30
302	2018-12-24	165,128,500	0	66.4769	248,400,000	2018-11-30
303	2018-12-21	165,128,500	-20,000	66.4769	248,400,000	2018-11-30
304	2018-12-20	165,148,500	0	66.4849	248,400,000	2018-11-30
305	2018-12-19	165,148,500	0	66.4849	248,400,000	2018-11-30
306	2018-12-18	165,148,500	0	66.4849	248,400,000	2018-11-30
307	2018-12-17	165,148,500	0	66.4849	248,400,000	2018-11-30
308	2018-12-14	165,148,500	0	66.4849	248,400,000	2018-11-30
309	2018-12-13	165,148,500	0	66.4849	248,400,000	2018-11-30
310	2018-12-12	165,148,500	0	66.4849	248,400,000	2018-11-30
311	2018-12-11	165,148,500	0	66.4849	248,400,000	2018-11-30
312	2018-12-10	165,148,500	0	66.4849	248,400,000	2018-11-30
313	2018-12-07	165,148,500	0	66.4849	248,400,000	2018-11-30
314	2018-12-06	165,148,500	0	66.4849	248,400,000	2018-11-30
315	2018-12-05	165,148,500	0	66.4849	248,400,000	2018-11-30
316	2018-12-04	165,148,500	0	66.4849	248,400,000	2018-11-30
317	2018-12-03	165,148,500	0	66.4849	248,400,000	2018-11-30
318	2018-11-30	165,148,500	0	66.4849	248,400,000	2018-11-30
319	2018-11-29	165,148,500	0	66.4849	248,400,000	2018-10-31
320	2018-11-28	165,148,500	0	66.4849	248,400,000	2018-10-31
321	2018-11-27	165,148,500	0	66.4849	248,400,000	2018-10-31
322	2018-11-26	165,148,500	0	66.4849	248,400,000	2018-10-31
323	2018-11-23	165,148,500	0	66.4849	248,400,000	2018-10-31
324	2018-11-22	165,148,500	0	66.4849	248,400,000	2018-10-31
325	2018-11-21	165,148,500	0	66.4849	248,400,000	2018-10-31
326	2018-11-20	165,148,500	0	66.4849	248,400,000	2018-10-31
327	2018-11-19	165,148,500	0	66.4849	248,400,000	2018-10-31
328	2018-11-16	165,148,500	0	66.4849	248,400,000	2018-10-31
329	2018-11-15	165,148,500	0	66.4849	248,400,000	2018-10-31
330	2018-11-14	165,148,500	0	66.4849	248,400,000	2018-10-31
331	2018-11-13	165,148,500	0	66.4849	248,400,000	2018-10-31
332	2018-11-12	165,148,500	0	66.4849	248,400,000	2018-10-31
333	2018-11-09	165,148,500	0	66.4849	248,400,000	2018-10-31
334	2018-11-08	165,148,500	0	66.4849	248,400,000	2018-10-31
335	2018-11-07	165,148,500	0	66.4849	248,400,000	2018-10-31
336	2018-11-06	165,148,500	0	66.4849	248,400,000	2018-10-31
337	2018-11-05	165,148,500	0	66.4849	248,400,000	2018-10-31
338	2018-11-02	165,148,500	0	66.4849	248,400,000	2018-10-31
339	2018-11-01	165,148,500	0	66.4849	248,400,000	2018-10-31
340	2018-10-31	165,148,500	0	66.4849	248,400,000	2018-10-31
341	2018-10-30	165,148,500	0	66.4849	248,400,000	2018-09-30
342	2018-10-29	165,148,500	0	66.4849	248,400,000	2018-09-30
343	2018-10-26	165,148,500	0	66.4849	248,400,000	2018-09-30
344	2018-10-25	165,148,500	0	66.4849	248,400,000	2018-09-30
345	2018-10-24	165,148,500	0	66.4849	248,400,000	2018-09-30
346	2018-10-23	165,148,500	0	66.4849	248,400,000	2018-09-30
347	2018-10-22	165,148,500	0	66.4849	248,400,000	2018-09-30
348	2018-10-19	165,148,500	0	66.4849	248,400,000	2018-09-30
349	2018-10-18	165,148,500	0	66.4849	248,400,000	2018-09-30
350	2018-10-16	165,148,500	0	66.4849	248,400,000	2018-09-30
351	2018-10-15	165,148,500	0	66.4849	248,400,000	2018-09-30
352	2018-10-12	165,148,500	0	66.4849	248,400,000	2018-09-30
353	2018-10-11	165,148,500	0	66.4849	248,400,000	2018-09-30
354	2018-10-10	165,148,500	0	66.4849	248,400,000	2018-09-30
355	2018-10-09	165,148,500	0	66.4849	248,400,000	2018-09-30
356	2018-10-08	165,148,500	0	66.4849	248,400,000	2018-09-30
357	2018-10-05	165,148,500	0	66.4849	248,400,000	2018-09-30
358	2018-10-04	165,148,500	0	66.4849	248,400,000	2018-09-30
359	2018-10-03	165,148,500	0	66.4849	248,400,000	2018-09-30
360	2018-10-02	165,148,500	0	66.4849	248,400,000	2018-09-30
361	2018-09-28	165,148,500	50,000	66.4849	248,400,000	2018-08-31
362	2018-09-27	165,098,500	0	66.4648	248,400,000	2018-08-31
363	2018-09-26	165,098,500	690,000	66.4648	248,400,000	2018-08-31
364	2018-09-24	164,408,500	0	66.1870	248,400,000	2018-08-31
365	2018-09-21	164,408,500	-670,000	66.1870	248,400,000	2018-08-31
366	2018-09-20	165,078,500	-630,000	66.4567	248,400,000	2018-08-31
367	2018-09-19	165,708,500	-1,290,000	66.7103	248,400,000	2018-08-31
368	2018-09-18	166,998,500	0	67.2297	248,400,000	2018-08-31
369	2018-09-17	166,998,500	30,000	67.2297	248,400,000	2018-08-31
370	2018-09-14	166,968,500	130,000	67.2176	248,400,000	2018-08-31
371	2018-09-13	166,838,500	0	67.1653	248,400,000	2018-08-31
372	2018-09-12	166,838,500	-200,000	67.1653	248,400,000	2018-08-31
373	2018-09-11	167,038,500	-80,000	67.2458	248,400,000	2018-08-31
374	2018-09-10	167,118,500	0	67.2780	248,400,000	2018-08-31
375	2018-09-07	167,118,500	0	67.2780	248,400,000	2018-08-31
376	2018-09-06	167,118,500	0	67.2780	248,400,000	2018-08-31
377	2018-09-05	167,118,500	0	67.2780	248,400,000	2018-08-31
378	2018-09-04	167,118,500	0	67.2780	248,400,000	2018-08-31
379	2018-09-03	167,118,500	0	67.2780	248,400,000	2018-08-31
380	2018-08-31	167,118,500	0	67.2780	248,400,000	2018-08-31
381	2018-08-30	167,118,500	80,000	67.2780	248,400,000	2018-07-31
382	2018-08-29	167,038,500	30,000	67.2458	248,400,000	2018-07-31
383	2018-08-28	167,008,500	0	67.2337	248,400,000	2018-07-31
384	2018-08-27	167,008,500	-280,000	67.2337	248,400,000	2018-07-31
385	2018-08-24	167,288,500	0	67.3464	248,400,000	2018-07-31
386	2018-08-23	167,288,500	0	67.3464	248,400,000	2018-07-31
387	2018-08-22	167,288,500	0	67.3464	248,400,000	2018-07-31
388	2018-08-21	167,288,500	0	67.3464	248,400,000	2018-07-31
389	2018-08-20	167,288,500	210,000	67.3464	248,400,000	2018-07-31
390	2018-08-17	167,078,500	0	67.2619	248,400,000	2018-07-31
391	2018-08-16	167,078,500	130,000	67.2619	248,400,000	2018-07-31
392	2018-08-15	166,948,500	240,000	67.2095	248,400,000	2018-07-31
393	2018-08-14	166,708,500	0	67.1129	248,400,000	2018-07-31
394	2018-08-13	166,708,500	0	67.1129	248,400,000	2018-07-31
395	2018-08-10	166,708,500	180,000	67.1129	248,400,000	2018-07-31
396	2018-08-09	166,528,500	0	67.0405	248,400,000	2018-07-31
397	2018-08-08	166,528,500	0	67.0405	248,400,000	2018-07-31
398	2018-08-07	166,528,500	0	67.0405	248,400,000	2018-07-31
399	2018-08-06	166,528,500	0	67.0405	248,400,000	2018-07-31
400	2018-08-03	166,528,500	-180,000	67.0405	248,400,000	2018-07-31
401	2018-08-02	166,708,500	130,000	67.1129	248,400,000	2018-07-31
402	2018-08-01	166,578,500	0	67.0606	248,400,000	2018-07-31
403	2018-07-31	166,578,500	0	67.0606	248,400,000	2018-07-31
404	2018-07-30	166,578,500	-110,000	67.0606	248,400,000	2018-06-30
405	2018-07-27	166,688,500	20,000	67.1049	248,400,000	2018-06-30
406	2018-07-26	166,668,500	10,000	67.0968	248,400,000	2018-06-30
407	2018-07-25	166,658,500	0	67.0928	248,400,000	2018-06-30
408	2018-07-24	166,658,500	0	67.0928	248,400,000	2018-06-30
409	2018-07-23	166,658,500	0	67.0928	248,400,000	2018-06-30
410	2018-07-20	166,658,500	10,000	67.0928	248,400,000	2018-06-30
411	2018-07-19	166,648,500	0	67.0888	248,400,000	2018-06-30
412	2018-07-18	166,648,500	0	67.0888	248,400,000	2018-06-30
413	2018-07-17	166,648,500	40,000	67.0888	248,400,000	2018-06-30
414	2018-07-16	166,608,500	-200,000	67.0727	248,400,000	2018-06-30
415	2018-07-13	166,808,500	0	67.1532	248,400,000	2018-06-30
416	2018-07-12	166,808,500	0	67.1532	248,400,000	2018-06-30
417	2018-07-11	166,808,500	0	67.1532	248,400,000	2018-06-30
418	2018-07-10	166,808,500	0	67.1532	248,400,000	2018-06-30
419	2018-07-09	166,808,500	0	67.1532	248,400,000	2018-06-30
420	2018-07-06	166,808,500	0	67.1532	248,400,000	2018-06-30
421	2018-07-05	166,808,500	0	67.1532	248,400,000	2018-06-30
422	2018-07-04	166,808,500	0	67.1532	248,400,000	2018-06-30
423	2018-07-03	166,808,500	0	67.1532	248,400,000	2018-06-30
424	2018-06-29	166,808,500	0	67.1532	248,400,000	2018-05-31
425	2018-06-28	166,808,500	0	67.1532	248,400,000	2018-05-31
426	2018-06-27	166,808,500	-10,000	67.1532	248,400,000	2018-05-31
427	2018-06-26	166,818,500	0	67.1572	248,400,000	2018-05-31
428	2018-06-25	166,818,500	-170,000	67.1572	248,400,000	2018-05-31
429	2018-06-22	166,988,500	0	67.2256	248,400,000	2018-05-31
430	2018-06-21	166,988,500	-380,000	67.2256	248,400,000	2018-05-31
431	2018-06-20	167,368,500	-430,000	67.3786	248,400,000	2018-05-31
432	2018-06-19	167,798,500	-120,000	67.5517	248,400,000	2018-05-31
433	2018-06-15	167,918,500	0	67.6000	248,400,000	2018-05-31
434	2018-06-14	167,918,500	0	67.6000	248,400,000	2018-05-31
435	2018-06-13	167,918,500	0	67.6000	248,400,000	2018-05-31
436	2018-06-12	167,918,500	-160,000	67.6000	248,400,000	2018-05-31
437	2018-06-11	168,078,500	0	67.6645	248,400,000	2018-05-31
438	2018-06-08	168,078,500	0	67.6645	248,400,000	2018-05-31
439	2018-06-07	168,078,500	0	67.6645	248,400,000	2018-05-31
440	2018-06-06	168,078,500	-30,000	67.6645	248,400,000	2018-05-31
441	2018-06-05	168,108,500	-250,000	67.6765	248,400,000	2018-05-31
442	2018-06-04	168,358,500	0	67.7772	248,400,000	2018-05-31
443	2018-06-01	168,358,500	-360,000	67.7772	248,400,000	2018-05-31
444	2018-05-31	168,718,500	-290,000	67.9221	248,400,000	2018-05-31
445	2018-05-30	169,008,500	130,000	68.0388	248,400,000	2018-04-30
446	2018-05-29	168,878,500	-10,000	67.9865	248,400,000	2018-04-30
447	2018-05-28	168,888,500	-20,000	67.9905	248,400,000	2018-04-30
448	2018-05-25	168,908,500	0	67.9986	248,400,000	2018-04-30
449	2018-05-24	168,908,500	10,000	67.9986	248,400,000	2018-04-30
450	2018-05-23	168,898,500	0	67.9946	248,400,000	2018-04-30
451	2018-05-21	168,898,500	0	67.9946	248,400,000	2018-04-30
452	2018-05-18	168,898,500	0	67.9946	248,400,000	2018-04-30
453	2018-05-17	168,898,500	0	67.9946	248,400,000	2018-04-30
454	2018-05-16	168,898,500	0	67.9946	248,400,000	2018-04-30
455	2018-05-15	168,898,500	0	67.9946	248,400,000	2018-04-30
456	2018-05-14	168,898,500	30,000	67.9946	248,400,000	2018-04-30
457	2018-05-11	168,868,500	0	67.9825	248,400,000	2018-04-30
458	2018-05-10	168,868,500	-250,000	67.9825	248,400,000	2018-04-30
459	2018-05-09	169,118,500	0	68.0831	248,400,000	2018-04-30
460	2018-05-08	169,118,500	-70,000	68.0831	248,400,000	2018-04-30
461	2018-05-07	169,188,500	-20,000	68.1113	248,400,000	2018-04-30
462	2018-05-04	169,208,500	-250,000	68.1194	248,400,000	2018-04-30
463	2018-05-03	169,458,500	0	68.2200	248,400,000	2018-04-30
464	2018-05-02	169,458,500	0	68.2200	248,400,000	2018-04-30
465	2018-04-30	169,458,500	-10,000	68.2200	248,400,000	2018-04-30
466	2018-04-27	169,468,500	0	68.2240	248,400,000	2018-03-31
467	2018-04-26	169,468,500	0	68.2240	248,400,000	2018-03-31
468	2018-04-25	169,468,500	0	68.2240	248,400,000	2018-03-31
469	2018-04-24	169,468,500	0	68.2240	248,400,000	2018-03-31
470	2018-04-23	169,468,500	200,000	68.2240	248,400,000	2018-03-31
471	2018-04-20	169,268,500	0	68.1435	248,400,000	2018-03-31
472	2018-04-19	169,268,500	0	68.1435	248,400,000	2018-03-31
473	2018-04-18	169,268,500	50,000	68.1435	248,400,000	2018-03-31
474	2018-04-17	169,218,500	0	68.1234	248,400,000	2018-03-31
475	2018-04-16	169,218,500	0	68.1234	248,400,000	2018-03-31
476	2018-04-13	169,218,500	80,000	68.1234	248,400,000	2018-03-31
477	2018-04-12	169,138,500	0	68.0912	248,400,000	2018-03-31
478	2018-04-11	169,138,500	0	68.0912	248,400,000	2018-03-31
479	2018-04-10	169,138,500	0	68.0912	248,400,000	2018-03-31
480	2018-04-09	169,138,500	0	68.0912	248,400,000	2018-03-31
481	2018-04-06	169,138,500	-60,000	68.0912	248,400,000	2018-03-31
482	2018-04-04	169,198,500	50,000	68.1153	248,400,000	2018-03-31
483	2018-04-03	169,148,500	0	68.0952	248,400,000	2018-03-31
484	2018-03-29	169,148,500	0	68.0952	248,400,000	2018-02-28
485	2018-03-28	169,148,500	0	68.0952	248,400,000	2018-02-28
486	2018-03-27	169,148,500	90,000	68.0952	248,400,000	2018-02-28
487	2018-03-26	169,058,500	20,000	68.0590	248,400,000	2018-02-28
488	2018-03-23	169,038,500	0	68.0509	248,400,000	2018-02-28
489	2018-03-22	169,038,500	10,000	68.0509	248,400,000	2018-02-28
490	2018-03-21	169,028,500	-10,000	68.0469	248,400,000	2018-02-28
491	2018-03-20	169,038,500	100,000	68.0509	248,400,000	2018-02-28
492	2018-03-19	168,938,500	0	68.0107	248,400,000	2018-02-28
493	2018-03-16	168,938,500	0	68.0107	248,400,000	2018-02-28
494	2018-03-15	168,938,500	0	68.0107	248,400,000	2018-02-28
495	2018-03-14	168,938,500	0	68.0107	248,400,000	2018-02-28
496	2018-03-13	168,938,500	0	68.0107	248,400,000	2018-02-28
497	2018-03-12	168,938,500	0	68.0107	248,400,000	2018-02-28
498	2018-03-09	168,938,500	0	68.0107	248,400,000	2018-02-28
499	2018-03-08	168,938,500	100,000	68.0107	248,400,000	2018-02-28
500	2018-03-07	168,838,500	10,000	67.9704	248,400,000	2018-02-28
501	2018-03-06	168,828,500	0	67.9664	248,400,000	2018-02-28
502	2018-03-05	168,828,500	0	67.9664	248,400,000	2018-02-28
503	2018-03-02	168,828,500	0	67.9664	248,400,000	2018-02-28
504	2018-03-01	168,828,500	0	67.9664	248,400,000	2018-02-28
505	2018-02-28	168,828,500	-20,000	67.9664	248,400,000	2018-02-28
506	2018-02-27	168,848,500	80,000	67.9744	248,400,000	2018-01-31
507	2018-02-26	168,768,500	0	67.9422	248,400,000	2018-01-31
508	2018-02-23	168,768,500	0	67.9422	248,400,000	2018-01-31
509	2018-02-22	168,768,500	0	67.9422	248,400,000	2018-01-31
510	2018-02-21	168,768,500	0	67.9422	248,400,000	2018-01-31
511	2018-02-20	168,768,500	-860,000	67.9422	248,400,000	2018-01-31
512	2018-02-15	169,628,500	0	68.2884	248,400,000	2018-01-31
513	2018-02-14	169,628,500	-650,000	68.2884	248,400,000	2018-01-31
514	2018-02-13	170,278,500	0	68.5501	248,400,000	2018-01-31
515	2018-02-12	170,278,500	-140,000	68.5501	248,400,000	2018-01-31
516	2018-02-09	170,418,500	0	68.6065	248,400,000	2018-01-31
517	2018-02-08	170,418,500	10,000	68.6065	248,400,000	2018-01-31
518	2018-02-07	170,408,500	-90,000	68.6025	248,400,000	2018-01-31
519	2018-02-06	170,498,500	-40,000	68.6387	248,400,000	2018-01-31
520	2018-02-05	170,538,500	-10,000	68.6548	248,400,000	2018-01-31
521	2018-02-02	170,548,500	10,000	68.6588	248,400,000	2018-01-31
522	2018-02-01	170,538,500	0	68.6548	248,400,000	2018-01-31
523	2018-01-31	170,538,500	0	68.6548	248,400,000	2018-01-31
524	2018-01-30	170,538,500	-10,000	68.6548	248,400,000	2017-12-31
525	2018-01-29	170,548,500	-10,000	68.6588	248,400,000	2017-12-31
526	2018-01-26	170,558,500	0	68.6628	248,400,000	2017-12-31
527	2018-01-25	170,558,500	0	68.6628	248,400,000	2017-12-31
528	2018-01-24	170,558,500	0	68.6628	248,400,000	2017-12-31
529	2018-01-23	170,558,500	0	68.6628	248,400,000	2017-12-31
530	2018-01-22	170,558,500	0	68.6628	248,400,000	2017-12-31
531	2018-01-19	170,558,500	-10,000	68.6628	248,400,000	2017-12-31
532	2018-01-18	170,568,500	0	68.6669	248,400,000	2017-12-31
533	2018-01-17	170,568,500	0	68.6669	248,400,000	2017-12-31
534	2018-01-16	170,568,500	170,000	68.6669	248,400,000	2017-12-31
535	2018-01-15	170,398,500	-40,000	68.5984	248,400,000	2017-12-31
536	2018-01-12	170,438,500	90,000	68.6145	248,400,000	2017-12-31
537	2018-01-11	170,348,500	20,000	68.5783	248,400,000	2017-12-31
538	2018-01-10	170,328,500	20,000	68.5702	248,400,000	2017-12-31
539	2018-01-09	170,308,500	-140,000	68.5622	248,400,000	2017-12-31
540	2018-01-08	170,448,500	0	68.6186	248,400,000	2017-12-31
541	2018-01-05	170,448,500	100,000	68.6186	248,400,000	2017-12-31
542	2018-01-04	170,348,500	100,000	68.5783	248,400,000	2017-12-31
543	2018-01-03	170,248,500	0	68.5380	248,400,000	2017-12-31
544	2018-01-02	170,248,500	0	68.5380	248,400,000	2017-12-31
545	2017-12-29	170,248,500	0	68.5380	248,400,000	2017-11-30
546	2017-12-28	170,248,500	0	68.5380	248,400,000	2017-11-30
547	2017-12-27	170,248,500	0	68.5380	248,400,000	2017-11-30
548	2017-12-22	170,248,500	20,000	68.5380	248,400,000	2017-11-30
549	2017-12-21	170,228,500	100,000	68.5300	248,400,000	2017-11-30
550	2017-12-20	170,128,500	0	68.4897	248,400,000	2017-11-30
551	2017-12-19	170,128,500	0	68.4897	248,400,000	2017-11-30
552	2017-12-18	170,128,500	0	68.4897	248,400,000	2017-11-30
553	2017-12-15	170,128,500	-60,000	68.4897	248,400,000	2017-11-30
554	2017-12-14	170,188,500	30,000	68.5139	248,400,000	2017-11-30
555	2017-12-13	170,158,500	0	68.5018	248,400,000	2017-11-30
556	2017-12-12	170,158,500	0	68.5018	248,400,000	2017-11-30
557	2017-12-11	170,158,500	0	68.5018	248,400,000	2017-11-30
558	2017-12-08	170,158,500	0	68.5018	248,400,000	2017-11-30
559	2017-12-07	170,158,500	10,000	68.5018	248,400,000	2017-11-30
560	2017-12-06	170,148,500	-50,000	68.4978	248,400,000	2017-11-30
561	2017-12-05	170,198,500	0	68.5179	248,400,000	2017-11-30
562	2017-12-04	170,198,500	0	68.5179	248,400,000	2017-11-30
563	2017-12-01	170,198,500	-60,000	68.5179	248,400,000	2017-11-30
564	2017-11-30	170,258,500	90,000	68.5421	248,400,000	2017-11-30
565	2017-11-29	170,168,500	0	68.5058	248,400,000	2017-10-31
566	2017-11-28	170,168,500	110,000	68.5058	248,400,000	2017-10-31
567	2017-11-27	170,058,500	-180,000	68.4616	248,400,000	2017-10-31
568	2017-11-24	170,238,500	-10,000	68.5340	248,400,000	2017-10-31
569	2017-11-23	170,248,500	50,000	68.5380	248,400,000	2017-10-31
570	2017-11-22	170,198,500	0	68.5179	248,400,000	2017-10-31
571	2017-11-21	170,198,500	0	68.5179	248,400,000	2017-10-31
572	2017-11-20	170,198,500	0	68.5179	248,400,000	2017-10-31
573	2017-11-17	170,198,500	10,000	68.5179	248,400,000	2017-10-31
574	2017-11-16	170,188,500	-60,000	68.5139	248,400,000	2017-10-31
575	2017-11-15	170,248,500	-70,000	68.5380	248,400,000	2017-10-31
576	2017-11-14	170,318,500	-100,000	68.5662	248,400,000	2017-10-31
577	2017-11-13	170,418,500	50,000	68.6065	248,400,000	2017-10-31
578	2017-11-10	170,368,500	140,000	68.5864	248,400,000	2017-10-31
579	2017-11-09	170,228,500	-10,000	68.5300	248,400,000	2017-10-31
580	2017-11-08	170,238,500	0	68.5340	248,400,000	2017-10-31
581	2017-11-07	170,238,500	-10,000	68.5340	248,400,000	2017-10-31
582	2017-11-06	170,248,500	-80,000	68.5380	248,400,000	2017-10-31
583	2017-11-03	170,328,500	0	68.5702	248,400,000	2017-10-31
584	2017-11-02	170,328,500	-210,000	68.5702	248,400,000	2017-10-31
585	2017-11-01	170,538,500	280,000	68.6548	248,400,000	2017-10-31
586	2017-10-31	170,258,500	-40,000	68.5421	248,400,000	2017-10-31
587	2017-10-30	170,298,500	0	68.5582	248,400,000	2017-09-30
588	2017-10-27	170,298,500	210,000	68.5582	248,400,000	2017-09-30
589	2017-10-26	170,088,500	-210,000	68.4736	248,400,000	2017-09-30
590	2017-10-25	170,298,500	-410,000	68.5582	248,400,000	2017-09-30
591	2017-10-24	170,708,500	40,000	68.7232	248,400,000	2017-09-30
592	2017-10-23	170,668,500	-100,000	68.7071	248,400,000	2017-09-30
593	2017-10-20	170,768,500	-1,120,000	68.7474	248,400,000	2017-09-30
594	2017-10-19	171,888,500	-220,000	69.1983	248,400,000	2017-09-30
595	2017-10-18	172,108,500	490,000	69.2868	248,400,000	2017-09-30
596	2017-10-17	171,618,500	100,000	69.0896	248,400,000	2017-09-30
597	2017-10-16	171,518,500	-1,360,000	69.0493	248,400,000	2017-09-30
598	2017-10-13	172,878,500	-400,000	69.5968	248,400,000	2017-09-30
599	2017-10-12	173,278,500	-270,000	69.7579	248,400,000	2017-09-30
600	2017-10-11	173,548,500	0	69.8665	248,400,000	2017-09-30
601	2017-10-10	173,548,500	0	69.8665	248,400,000	2017-09-30
602	2017-10-09	173,548,500	-140,000	69.8665	248,400,000	2017-09-30
603	2017-10-06	173,688,500	-500,000	69.9229	248,400,000	2017-09-30
604	2017-10-04	174,188,500	100,000	70.1242	248,400,000	2017-09-30
605	2017-10-03	174,088,500	0	70.0839	248,400,000	2017-09-30
606	2017-09-29	174,088,500	10,000	70.0839	248,400,000	2017-08-31
607	2017-09-28	174,078,500	-20,000	70.0799	248,400,000	2017-08-31
608	2017-09-27	174,098,500	0	70.0880	248,400,000	2017-08-31
609	2017-09-26	174,098,500	150,000	70.0880	248,400,000	2017-08-31
610	2017-09-25	173,948,500	-30,000	70.0276	248,400,000	2017-08-31
611	2017-09-22	173,978,500	0	70.0397	248,400,000	2017-08-31
612	2017-09-21	173,978,500	0	70.0397	248,400,000	2017-08-31
613	2017-09-20	173,978,500	-30,000	70.0397	248,400,000	2017-08-31
614	2017-09-19	174,008,500	0	70.0517	248,400,000	2017-08-31
615	2017-09-18	174,008,500	0	70.0517	248,400,000	2017-08-31
616	2017-09-15	174,008,500	40,000	70.0517	248,400,000	2017-08-31
617	2017-09-14	173,968,500	-280,000	70.0356	248,400,000	2017-08-31
618	2017-09-13	174,248,500	1,140,000	70.1483	248,400,000	2017-08-31
619	2017-09-12	173,108,500	-100,000	69.6894	248,400,000	2017-08-31
620	2017-09-11	173,208,500	-2,080,000	69.7297	248,400,000	2017-08-31
621	2017-09-08	175,288,500	0	70.5670	248,400,000	2017-08-31
622	2017-09-07	175,288,500	270,000	70.5670	248,400,000	2017-08-31
623	2017-09-06	175,018,500	320,000	70.4583	248,400,000	2017-08-31
624	2017-09-05	174,698,500	130,000	70.3295	248,400,000	2017-08-31
625	2017-09-04	174,568,500	0	70.2772	248,400,000	2017-08-31
626	2017-09-01	174,568,500	400,000	70.2772	248,400,000	2017-08-31
627	2017-08-31	174,168,500	-50,000	70.1161	248,400,000	2017-08-31
628	2017-08-30	174,218,500	-10,000	70.1363	248,400,000	2017-07-31
629	2017-08-29	174,228,500	-170,000	70.1403	248,400,000	2017-07-31
630	2017-08-28	174,398,500	0	70.2087	248,400,000	2017-07-31
631	2017-08-25	174,398,500	0	70.2087	248,400,000	2017-07-31
632	2017-08-24	174,398,500	20,000	70.2087	248,400,000	2017-07-31
633	2017-08-23	174,378,500	0	70.2007	248,400,000	2017-07-31
634	2017-08-22	174,378,500	140,000	70.2007	248,400,000	2017-07-31
635	2017-08-21	174,238,500	80,000	70.1443	248,400,000	2017-07-31
636	2017-08-18	174,158,500	0	70.1121	248,400,000	2017-07-31
637	2017-08-17	174,158,500	-300,000	70.1121	248,400,000	2017-07-31
638	2017-08-16	174,458,500	0	70.2329	248,400,000	2017-07-31
639	2017-08-15	174,458,500	-950,000	70.2329	248,400,000	2017-07-31
640	2017-08-14	175,408,500	-110,000	70.6153	248,400,000	2017-07-31
641	2017-08-11	175,518,500	0	70.6596	248,400,000	2017-07-31
642	2017-08-10	175,518,500	10,000	70.6596	248,400,000	2017-07-31
643	2017-08-09	175,508,500	0	70.6556	248,400,000	2017-07-31
644	2017-08-08	175,508,500	-50,000	70.6556	248,400,000	2017-07-31
645	2017-08-07	175,558,500	-2,340,000	70.6757	248,400,000	2017-07-31
646	2017-08-04	177,898,500	-570,000	71.6178	248,400,000	2017-07-31
647	2017-08-03	178,468,500	-160,000	71.8472	248,400,000	2017-07-31
648	2017-08-02	178,628,500	370,000	71.9116	248,400,000	2017-07-31
649	2017-08-01	178,258,500	30,000	71.7627	248,400,000	2017-07-31
650	2017-07-31	178,228,500	0	71.7506	248,400,000	2017-07-31
651	2017-07-28	178,228,500	0	71.7506	248,400,000	2017-06-30
652	2017-07-27	178,228,500	0	71.7506	248,400,000	2017-06-30
653	2017-07-26	178,228,500	-1,010,000	71.7506	248,400,000	2017-06-30
654	2017-07-25	179,238,500	30,000	72.1572	248,400,000	2017-06-30
655	2017-07-24	179,208,500	0	72.1451	248,400,000	2017-06-30
656	2017-07-21	179,208,500	130,000	72.1451	248,400,000	2017-06-30
657	2017-07-20	179,078,500	-20,000	72.0928	248,400,000	2017-06-30
658	2017-07-19	179,098,500	0	72.1008	248,400,000	2017-06-30
659	2017-07-18	179,098,500	-20,000	72.1008	248,400,000	2017-06-30
660	2017-07-17	179,118,500	0	72.1089	248,400,000	2017-06-30
661	2017-07-14	179,118,500	10,000	72.1089	248,400,000	2017-06-30
662	2017-07-13	179,108,500	0	72.1049	248,400,000	2017-06-30
663	2017-07-12	179,108,500	0	72.1049	248,400,000	2017-06-30
664	2017-07-11	179,108,500	-70,000	72.1049	248,400,000	2017-06-30
665	2017-07-10	179,178,500	0	72.1331	248,400,000	2017-06-30
666	2017-07-07	179,178,500	0	72.1331	248,400,000	2017-06-30
667	2017-07-06	179,178,500	20,000	72.1331	248,400,000	2017-06-30
668	2017-07-05	179,158,500	0	72.1250	248,400,000	2017-06-30
669	2017-07-04	179,158,500	10,000	72.1250	248,400,000	2017-06-30
670	2017-07-03	179,148,500	0	72.1210	248,400,000	2017-06-30
671	2017-06-30	179,148,500	120,000	72.1210	248,400,000	2017-06-30
672	2017-06-29	179,028,500	0	72.0727	248,400,000	2017-05-31
673	2017-06-28	179,028,500	-50,000	72.0727	248,400,000	2017-05-31
674	2017-06-27	179,078,500	30,000	72.0928	248,400,000	2017-05-31
675	2017-06-26	179,048,500	0	72.0807	248,400,000	2017-05-31
676	2017-06-23	179,048,500	0	72.0807	248,400,000	2017-05-31
677	2017-06-22	179,048,500	40,000	72.0807	248,400,000	2017-05-31
678	2017-06-21	179,008,500	0	72.0646	248,400,000	2017-05-31
679	2017-06-20	179,008,500	-10,000	72.0646	248,400,000	2017-05-31
680	2017-06-19	179,018,500	-150,000	72.0686	248,400,000	2017-05-31
681	2017-06-16	179,168,500	0	72.1290	248,400,000	2017-05-31
682	2017-06-15	179,168,500	0	72.1290	248,400,000	2017-05-31
683	2017-06-14	179,168,500	20,000	72.1290	248,400,000	2017-05-31
684	2017-06-13	179,148,500	-220,000	72.1210	248,400,000	2017-05-31
685	2017-06-12	179,368,500	-10,000	72.2095	248,400,000	2017-05-31
686	2017-06-09	179,378,500	-150,000	72.2136	248,400,000	2017-05-31
687	2017-06-08	179,528,500	-100,000	72.2740	248,400,000	2017-05-31
688	2017-06-07	179,628,500	-70,000	72.3142	248,400,000	2017-05-31
689	2017-06-06	179,698,500	-50,000	72.3424	248,400,000	2017-05-31
690	2017-06-05	179,748,500	-50,000	72.3625	248,400,000	2017-05-31
691	2017-06-02	179,798,500	-180,000	72.3826	248,400,000	2017-05-31
692	2017-06-01	179,978,500	0	72.4551	248,400,000	2017-05-31
693	2017-05-31	179,978,500	0	72.4551	248,400,000	2017-05-31
694	2017-05-29	179,978,500	-30,000	72.4551	248,400,000	2017-04-30
695	2017-05-26	180,008,500	-50,000	72.4672	248,400,000	2017-04-30
696	2017-05-25	180,058,500	0	72.4873	248,400,000	2017-04-30
697	2017-05-24	180,058,500	-300,000	72.4873	248,400,000	2017-04-30
698	2017-05-23	180,358,500	-220,000	72.6081	248,400,000	2017-04-30
699	2017-05-22	180,578,500	-570,000	72.6967	248,400,000	2017-04-30
700	2017-05-19	181,148,500	-120,000	72.9261	248,400,000	2017-04-30
701	2017-05-18	181,268,500	-160,000	72.9744	248,400,000	2017-04-30
702	2017-05-17	181,428,500	-240,000	73.0388	248,400,000	2017-04-30
703	2017-05-16	181,668,500	-300,000	73.1355	248,400,000	2017-04-30
704	2017-05-15	181,968,500	0	73.2562	248,400,000	2017-04-30
705	2017-05-12	181,968,500	10,000	73.2562	248,400,000	2017-04-30
706	2017-05-11	181,958,500	-190,000	73.2522	248,400,000	2017-04-30
707	2017-05-10	182,148,500	0	73.3287	248,400,000	2017-04-30
708	2017-05-09	182,148,500	50,000	73.3287	248,400,000	2017-04-30
709	2017-05-08	182,098,500	-20,000	73.3086	248,400,000	2017-04-30
710	2017-05-05	182,118,500	0	73.3166	248,400,000	2017-04-30
711	2017-05-04	182,118,500	0	73.3166	248,400,000	2017-04-30
712	2017-05-02	182,118,500	-130,000	73.3166	248,400,000	2017-04-30
713	2017-04-28	182,248,500	-10,000	73.3690	248,400,000	2017-03-31
714	2017-04-27	182,258,500	-70,000	73.3730	248,400,000	2017-03-31
715	2017-04-26	182,328,500	30,000	73.4012	248,400,000	2017-03-31
716	2017-04-25	182,298,500	-50,000	73.3891	248,400,000	2017-03-31
717	2017-04-24	182,348,500	-210,000	73.4092	248,400,000	2017-03-31
718	2017-04-21	182,558,500	-20,000	73.4938	248,400,000	2017-03-31
719	2017-04-20	182,578,500	-20,000	73.5018	248,400,000	2017-03-31
720	2017-04-19	182,598,500	-30,000	73.5099	248,400,000	2017-03-31
721	2017-04-18	182,628,500	280,000	73.5219	248,400,000	2017-03-31
722	2017-04-13	182,348,500	0	73.4092	248,400,000	2017-03-31
723	2017-04-12	182,348,500	0	73.4092	248,400,000	2017-03-31
724	2017-04-11	182,348,500	0	73.4092	248,400,000	2017-03-31
725	2017-04-10	182,348,500	0	73.4092	248,400,000	2017-03-31
726	2017-04-07	182,348,500	0	73.4092	248,400,000	2017-03-31
727	2017-04-06	182,348,500	-40,000	73.4092	248,400,000	2017-03-31
728	2017-04-05	182,388,500	50,000	73.4253	248,400,000	2017-03-31
729	2017-04-03	182,338,500	0	73.4052	248,400,000	2017-03-31
730	2017-03-31	182,338,500	-240,000	73.4052	248,400,000	2017-03-31
731	2017-03-30	182,578,500	0	73.5018	248,400,000	2017-02-28
732	2017-03-29	182,578,500	0	73.5018	248,400,000	2017-02-28
733	2017-03-28	182,578,500	-170,000	73.5018	248,400,000	2017-02-28
734	2017-03-27	182,748,500	349,900	73.5702	248,400,000	2017-02-28
735	2017-03-24	182,398,600	70,000	73.4294	248,400,000	2017-02-28
736	2017-03-23	182,328,600	10,000	73.4012	248,400,000	2017-02-28
737	2017-03-22	182,318,600	30,000	73.3972	248,400,000	2017-02-28
738	2017-03-21	182,288,600	70,000	73.3851	248,400,000	2017-02-28
739	2017-03-20	182,218,600	20,000	73.3569	248,400,000	2017-02-28
740	2017-03-17	182,198,600	-10,000	73.3489	248,400,000	2017-02-28
741	2017-03-16	182,208,600	0	73.3529	248,400,000	2017-02-28
742	2017-03-15	182,208,600	-190,000	73.3529	248,400,000	2017-02-28
743	2017-03-14	182,398,600	-210,000	73.4294	248,400,000	2017-02-28
744	2017-03-13	182,608,600	-40,000	73.5139	248,400,000	2017-02-28
745	2017-03-10	182,648,600	-110,000	73.5300	248,400,000	2017-02-28
746	2017-03-09	182,758,600	-1,999	73.5743	248,400,000	2017-02-28
747	2017-03-08	182,760,599	180,000	73.5751	248,400,000	2017-02-28
748	2017-03-07	182,580,599	0	73.5027	248,400,000	2017-02-28
749	2017-03-06	182,580,599	100,000	73.5027	248,400,000	2017-02-28
750	2017-03-03	182,480,599	0	73.4624	248,400,000	2017-02-28
751	2017-03-02	182,480,599	0	73.4624	248,400,000	2017-02-28
752	2017-03-01	182,480,599	20,000	73.4624	248,400,000	2017-02-28
753	2017-02-28	182,460,599	200,000	73.4543	248,400,000	2017-02-28
754	2017-02-27	182,260,599	-100,000	73.3738	248,400,000	2017-01-31
755	2017-02-24	182,360,599	0	73.4141	248,400,000	2017-01-31
756	2017-02-23	182,360,599	0	73.4141	248,400,000	2017-01-31
757	2017-02-22	182,360,599	0	73.4141	248,400,000	2017-01-31
758	2017-02-21	182,360,599	-10,000	73.4141	248,400,000	2017-01-31
759	2017-02-20	182,370,599	-340,000	73.4181	248,400,000	2017-01-31
760	2017-02-17	182,710,599	0	73.5550	248,400,000	2017-01-31
761	2017-02-16	182,710,599	0	73.5550	248,400,000	2017-01-31
762	2017-02-15	182,710,599	10,000	73.5550	248,400,000	2017-01-31
763	2017-02-14	182,700,599	0	73.5510	248,400,000	2017-01-31
764	2017-02-13	182,700,599	-1,700,000	73.5510	248,400,000	2017-01-31
765	2017-02-10	184,400,599	0	74.2353	248,400,000	2017-01-31
766	2017-02-09	184,400,599	0	74.2353	248,400,000	2017-01-31
767	2017-02-08	184,400,599	0	74.2353	248,400,000	2017-01-31
768	2017-02-07	184,400,599	0	74.2353	248,400,000	2017-01-31
769	2017-02-06	184,400,599	0	74.2353	248,400,000	2017-01-31
770	2017-02-03	184,400,599	0	74.2353	248,400,000	2017-01-31
771	2017-02-02	184,400,599	0	74.2353	248,400,000	2017-01-31
772	2017-02-01	184,400,599	0	74.2353	248,400,000	2017-01-31
773	2017-01-27	184,400,599	0	74.2353	248,400,000	2016-12-31
774	2017-01-26	184,400,599	-90,000	74.2353	248,400,000	2016-12-31
775	2017-01-25	184,490,599	50,000	74.2716	248,400,000	2016-12-31
776	2017-01-24	184,440,599	0	74.2514	248,400,000	2016-12-31
777	2017-01-23	184,440,599	0	74.2514	248,400,000	2016-12-31
778	2017-01-20	184,440,599	0	74.2514	248,400,000	2016-12-31
779	2017-01-19	184,440,599	10,000	74.2514	248,400,000	2016-12-31
780	2017-01-18	184,430,599	20,000	74.2474	248,400,000	2016-12-31
781	2017-01-17	184,410,599	0	74.2394	248,400,000	2016-12-31
782	2017-01-16	184,410,599	10,000	74.2394	248,400,000	2016-12-31
783	2017-01-13	184,400,599	-100,000	74.2353	248,400,000	2016-12-31
784	2017-01-12	184,500,599	-150,000	74.2756	248,400,000	2016-12-31
785	2017-01-11	184,650,599	0	74.3360	248,400,000	2016-12-31
786	2017-01-10	184,650,599	0	74.3360	248,400,000	2016-12-31
787	2017-01-09	184,650,599	0	74.3360	248,400,000	2016-12-31
788	2017-01-06	184,650,599	-20,000	74.3360	248,400,000	2016-12-31
789	2017-01-05	184,670,599	0	74.3440	248,400,000	2016-12-31
790	2017-01-04	184,670,599	-50,000	74.3440	248,400,000	2016-12-31
791	2017-01-03	184,720,599	-90,000	74.3642	248,400,000	2016-12-31
792	2016-12-30	184,810,599	-110,000	74.4004	248,400,000	2016-11-30
793	2016-12-29	184,920,599	60,000	74.4447	248,400,000	2016-11-30
794	2016-12-28	184,860,599	-10,000	74.4205	248,400,000	2016-11-30
795	2016-12-23	184,870,599	-80,000	74.4246	248,400,000	2016-11-30
796	2016-12-22	184,950,599	30,000	74.4568	248,400,000	2016-11-30
797	2016-12-21	184,920,599	-40,000	74.4447	248,400,000	2016-11-30
798	2016-12-20	184,960,599	-30,000	74.4608	248,400,000	2016-11-30
799	2016-12-19	184,990,599	-130,000	74.4729	248,400,000	2016-11-30
800	2016-12-16	185,120,599	-30,000	74.5252	248,400,000	2016-11-30
801	2016-12-15	185,150,599	-20,000	74.5373	248,400,000	2016-11-30
802	2016-12-14	185,170,599	-420,000	74.5453	248,400,000	2016-11-30
803	2016-12-13	185,590,599	0	74.7144	248,400,000	2016-11-30
804	2016-12-12	185,590,599	-240,000	74.7144	248,400,000	2016-11-30
805	2016-12-09	185,830,599	0	74.8110	248,400,000	2016-11-30
806	2016-12-08	185,830,599	-40,000	74.8110	248,400,000	2016-11-30
807	2016-12-07	185,870,599	134,000	74.8271	248,400,000	2016-11-30
808	2016-12-06	185,736,599	-240,000	74.7732	248,400,000	2016-11-30
809	2016-12-05	185,976,599	-550,000	74.8698	248,400,000	2016-11-30
810	2016-12-02	186,526,599	-620,000	75.0912	248,400,000	2016-11-30
811	2016-12-01	187,146,599	-680,000	75.3408	248,400,000	2016-11-30
812	2016-11-30	187,826,599	-570,000	75.6146	248,400,000	2016-11-30
813	2016-11-29	188,396,599	-170,000	75.8440	248,400,000	2016-10-31
814	2016-11-28	188,566,599	-10,000	75.9125	248,400,000	2016-10-31
815	2016-11-25	188,576,599	0	75.9165	248,400,000	2016-10-31
816	2016-11-24	188,576,599	0	75.9165	248,400,000	2016-10-31
817	2016-11-23	188,576,599	-30,000	75.9165	248,400,000	2016-10-31
818	2016-11-22	188,606,599	-80,000	75.9286	248,400,000	2016-10-31
819	2016-11-21	188,686,599	0	75.9608	248,400,000	2016-10-31
820	2016-11-18	188,686,599	0	75.9608	248,400,000	2016-10-31
821	2016-11-17	188,686,599	30,000	75.9608	248,400,000	2016-10-31
822	2016-11-16	188,656,599	-40,000	75.9487	248,400,000	2016-10-31
823	2016-11-15	188,696,599	0	75.9648	248,400,000	2016-10-31
824	2016-11-14	188,696,599	10,000	75.9648	248,400,000	2016-10-31
825	2016-11-11	188,686,599	40,000	75.9608	248,400,000	2016-10-31
826	2016-11-10	188,646,599	-10,000	75.9447	248,400,000	2016-10-31
827	2016-11-09	188,656,599	50,000	75.9487	248,400,000	2016-10-31
828	2016-11-08	188,606,599	0	75.9286	248,400,000	2016-10-31
829	2016-11-07	188,606,599	340,000	75.9286	248,400,000	2016-10-31
830	2016-11-04	188,266,599	-60,000	75.7917	248,400,000	2016-10-31
831	2016-11-03	188,326,599	-20,000	75.8159	248,400,000	2016-10-31
832	2016-11-02	188,346,599	10,000	75.8239	248,400,000	2016-10-31
833	2016-11-01	188,336,599	30,000	75.8199	248,400,000	2016-10-31
834	2016-10-31	188,306,599	0	75.8078	248,400,000	2016-10-31
835	2016-10-28	188,306,599	-10,000	75.8078	248,400,000	2016-09-30
836	2016-10-27	188,316,599	10,000	75.8118	248,400,000	2016-09-30
837	2016-10-26	188,306,599	100,000	75.8078	248,400,000	2016-09-30
838	2016-10-25	188,206,599	50,000	75.7676	248,400,000	2016-09-30
839	2016-10-24	188,156,599	0	75.7474	248,400,000	2016-09-30
840	2016-10-21	188,156,599	0	75.7474	248,400,000	2016-09-30
841	2016-10-20	188,156,599	0	75.7474	248,400,000	2016-09-30
842	2016-10-19	188,156,599	0	75.7474	248,400,000	2016-09-30
843	2016-10-18	188,156,599	0	75.7474	248,400,000	2016-09-30
844	2016-10-17	188,156,599	0	75.7474	248,400,000	2016-09-30
845	2016-10-14	188,156,599	0	75.7474	248,400,000	2016-09-30
846	2016-10-13	188,156,599	30,000	75.7474	248,400,000	2016-09-30
847	2016-10-12	188,126,599	-10,000	75.7353	248,400,000	2016-09-30
848	2016-10-11	188,136,599	40,000	75.7394	248,400,000	2016-09-30
849	2016-10-07	188,096,599	-20,000	75.7233	248,400,000	2016-09-30
850	2016-10-06	188,116,599	0	75.7313	248,400,000	2016-09-30
851	2016-10-05	188,116,599	20,000	75.7313	248,400,000	2016-09-30
852	2016-10-04	188,096,599	50,000	75.7233	248,400,000	2016-09-30
853	2016-10-03	188,046,599	0	75.7031	248,400,000	2016-09-30
854	2016-09-30	188,046,599	0	75.7031	248,400,000	2016-09-30
855	2016-09-29	188,046,599	0	75.7031	248,400,000	2016-09-20
856	2016-09-28	188,046,599	20,000	75.7031	248,400,000	2016-09-20
857	2016-09-27	188,026,599	-10,000	75.6951	248,400,000	2016-09-20
858	2016-09-26	188,036,599	10,000	75.6991	248,400,000	2016-09-20
859	2016-09-23	188,026,599	10,000	75.6951	248,400,000	2016-09-20
860	2016-09-22	188,016,599	0	75.6911	248,400,000	2016-09-20
861	2016-09-21	188,016,599	1,480,000	75.6911	248,400,000	2016-09-20
862	2016-09-20	186,536,599	41,400,000	75.0952	248,400,000	2016-09-20
863	2016-09-19	145,136,599	0	70.1143	207,000,000	2016-08-31
864	2016-09-15	145,136,599	0	70.1143	207,000,000	2016-08-31
865	2016-09-14	145,136,599	180,000	70.1143	207,000,000	2016-08-31
866	2016-09-13	144,956,599	180,000	70.0273	207,000,000	2016-08-31
867	2016-09-12	144,776,599	-60,000	69.9404	207,000,000	2016-08-31
868	2016-09-09	144,836,599	60,000	69.9694	207,000,000	2016-08-31
869	2016-09-08	144,776,599	0	69.9404	207,000,000	2016-08-31
870	2016-09-07	144,776,599	80,000	69.9404	207,000,000	2016-08-31
871	2016-09-06	144,696,599	110,000	69.9017	207,000,000	2016-08-31
872	2016-09-05	144,586,599	0	69.8486	207,000,000	2016-08-31
873	2016-09-02	144,586,599	60,000	69.8486	207,000,000	2016-08-31
874	2016-09-01	144,526,599	140,000	69.8196	207,000,000	2016-08-31
875	2016-08-31	144,386,599	260,000	69.7520	207,000,000	2016-08-31
876	2016-08-30	144,126,599	30,000	69.6264	207,000,000	2016-07-31
877	2016-08-29	144,096,599	250,000	69.6119	207,000,000	2016-07-31
878	2016-08-26	143,846,599	110,000	69.4911	207,000,000	2016-07-31
879	2016-08-25	143,736,599	250,000	69.4380	207,000,000	2016-07-31
880	2016-08-24	143,486,599	-150,000	69.3172	207,000,000	2016-07-31
881	2016-08-23	143,636,599	20,000	69.3897	207,000,000	2016-07-31
882	2016-08-22	143,616,599	-220,000	69.3800	207,000,000	2016-07-31
883	2016-08-19	143,836,599	-20,000	69.4863	207,000,000	2016-07-31
884	2016-08-18	143,856,599	-30,000	69.4959	207,000,000	2016-07-31
885	2016-08-17	143,886,599	-100,000	69.5104	207,000,000	2016-07-31
886	2016-08-16	143,986,599	110,000	69.5587	207,000,000	2016-07-31
887	2016-08-15	143,876,599	-30,000	69.5056	207,000,000	2016-07-31
888	2016-08-12	143,906,599	-30,000	69.5201	207,000,000	2016-07-31
889	2016-08-11	143,936,599	0	69.5346	207,000,000	2016-07-31
890	2016-08-10	143,936,599	40,000	69.5346	207,000,000	2016-07-31
891	2016-08-09	143,896,599	-60,000	69.5153	207,000,000	2016-07-31
892	2016-08-08	143,956,599	-20,000	69.5443	207,000,000	2016-07-31
893	2016-08-05	143,976,599	180,000	69.5539	207,000,000	2016-07-31
894	2016-08-04	143,796,599	-380,000	69.4670	207,000,000	2016-07-31
895	2016-08-03	144,176,599	30,000	69.6505	207,000,000	2016-07-31
896	2016-08-02	144,146,599	0	69.6360	207,000,000	2016-07-31
897	2016-08-01	144,146,599	80,000	69.6360	207,000,000	2016-07-31
898	2016-07-29	144,066,599	20,000	69.5974	207,000,000	2016-06-30
899	2016-07-28	144,046,599	40,000	69.5877	207,000,000	2016-06-30
900	2016-07-27	144,006,599	-170,000	69.5684	207,000,000	2016-06-30
901	2016-07-26	144,176,599	-10,000	69.6505	207,000,000	2016-06-30
902	2016-07-25	144,186,599	10,000	69.6554	207,000,000	2016-06-30
903	2016-07-22	144,176,599	-20,000	69.6505	207,000,000	2016-06-30
904	2016-07-21	144,196,599	180,000	69.6602	207,000,000	2016-06-30
905	2016-07-20	144,016,599	-120,000	69.5732	207,000,000	2016-06-30
906	2016-07-19	144,136,599	240,000	69.6312	207,000,000	2016-06-30
907	2016-07-18	143,896,599	-60,000	69.5153	207,000,000	2016-06-30
908	2016-07-15	143,956,599	-210,000	69.5443	207,000,000	2016-06-30
909	2016-07-14	144,166,599	-10,000	69.6457	207,000,000	2016-06-30
910	2016-07-13	144,176,599	-110,000	69.6505	207,000,000	2016-06-30
911	2016-07-12	144,286,599	30,000	69.7037	207,000,000	2016-06-30
912	2016-07-11	144,256,599	0	69.6892	207,000,000	2016-06-30
913	2016-07-08	144,256,599	20,000	69.6892	207,000,000	2016-06-30
914	2016-07-07	144,236,599	50,000	69.6795	207,000,000	2016-06-30
915	2016-07-06	144,186,599	40,000	69.6554	207,000,000	2016-06-30
916	2016-07-05	144,146,599	120,000	69.6360	207,000,000	2016-06-30
917	2016-07-04	144,026,599	50,000	69.5781	207,000,000	2016-06-30
918	2016-06-30	143,976,599	280,000	69.5539	207,000,000	2016-06-30
919	2016-06-29	143,696,599	1,050,000	69.4186	207,000,000	2016-05-31
920	2016-06-28	142,646,599	-50,000	68.9114	207,000,000	2016-05-31
921	2016-06-27	142,696,599	-100,000	68.9356	207,000,000	2016-05-31
922	2016-06-24	142,796,599	-110,000	68.9839	207,000,000	2016-05-31
923	2016-06-23	142,906,599	-300,000	69.0370	207,000,000	2016-05-31
924	2016-06-22	143,206,599	40,000	69.1819	207,000,000	2016-05-31
925	2016-06-21	143,166,599	240,000	69.1626	207,000,000	2016-05-31
926	2016-06-20	142,926,599	-210,000	69.0467	207,000,000	2016-05-31
927	2016-06-17	143,136,599	-60,000	69.1481	207,000,000	2016-05-31
928	2016-06-16	143,196,599	-180,000	69.1771	207,000,000	2016-05-31
929	2016-06-15	143,376,599	-80,000	69.2641	207,000,000	2016-05-31
930	2016-06-14	143,456,599	-200,000	69.3027	207,000,000	2016-05-31
931	2016-06-13	143,656,599	-40,000	69.3993	207,000,000	2016-05-31
932	2016-06-10	143,696,599	490,000	69.4186	207,000,000	2016-05-31
933	2016-06-08	143,206,599	60,000	69.1819	207,000,000	2016-05-31
934	2016-06-07	143,146,599	210,000	69.1529	207,000,000	2016-05-31
935	2016-06-06	142,936,599	320,000	69.0515	207,000,000	2016-05-31
936	2016-06-03	142,616,599	-250,000	68.8969	207,000,000	2016-05-31
937	2016-06-02	142,866,599	220,000	69.0177	207,000,000	2016-05-31
938	2016-06-01	142,646,599	200,000	68.9114	207,000,000	2016-05-31
939	2016-05-31	142,446,599	-1,880,000	68.8148	207,000,000	2016-05-31
940	2016-05-30	144,326,599	470,000	69.7230	207,000,000	2016-04-30
941	2016-05-27	143,856,599	500,000	69.4959	207,000,000	2016-04-30
942	2016-05-26	143,356,599	2,920,000	69.2544	207,000,000	2016-04-30
943	2016-05-25	140,436,599	300,000	67.8438	207,000,000	2016-04-30
944	2016-05-24	140,136,599	-30,000	67.6988	207,000,000	2016-04-30
945	2016-05-23	140,166,599	30,000	67.7133	207,000,000	2016-04-30
946	2016-05-20	140,136,599	460,000	67.6988	207,000,000	2016-04-30
947	2016-05-19	139,676,599	130,000	67.4766	207,000,000	2016-04-30
948	2016-05-18	139,546,599	90,000	67.4138	207,000,000	2016-04-30
949	2016-05-17	139,456,599	-30,000	67.3703	207,000,000	2016-04-30
950	2016-05-16	139,486,599	190,000	67.3848	207,000,000	2016-04-30
951	2016-05-13	139,296,599	-160,000	67.2930	207,000,000	2016-04-30
952	2016-05-12	139,456,599	50,000	67.3703	207,000,000	2016-04-30
953	2016-05-11	139,406,599	-550,000	67.3462	207,000,000	2016-04-30
954	2016-05-10	139,956,599	60,000	67.6119	207,000,000	2016-04-30
955	2016-05-09	139,896,599	630,000	67.5829	207,000,000	2016-04-30
956	2016-05-06	139,266,599	960,000	67.2786	207,000,000	2016-04-30
957	2016-05-05	138,306,599	1,569,900	66.8148	207,000,000	2016-04-30
958	2016-05-04	136,736,699	190,000	66.0564	207,000,000	2016-04-30
959	2016-05-03	136,546,699	530,000	65.9646	207,000,000	2016-04-30
960	2016-04-29	136,016,699	310,000	65.7086	207,000,000	2016-03-31
961	2016-04-28	135,706,699	2,310,000	65.5588	207,000,000	2016-03-31
962	2016-04-27	133,396,699	12,570,000	64.4428	207,000,000	2016-03-31
963	2016-04-26	120,826,699	1,180,000	58.3704	207,000,000	2016-03-31
964	2016-04-25	119,646,699	980,000	57.8003	207,000,000	2016-03-31
965	2016-04-22	118,666,699	-240,000	57.3269	207,000,000	2016-03-31
966	2016-04-21	118,906,699	420,000	57.4428	207,000,000	2016-03-31
967	2016-04-20	118,486,699	20,000	57.2400	207,000,000	2016-03-31
968	2016-04-19	118,466,699	-2,750,000	57.2303	207,000,000	2016-03-31
969	2016-04-18	121,216,699	-120,000	58.5588	207,000,000	2016-03-31
970	2016-04-15	121,336,699	-90,000	58.6168	207,000,000	2016-03-31
971	2016-04-14	121,426,699	-60,000	58.6602	207,000,000	2016-03-31
972	2016-04-13	121,486,699	30,000	58.6892	207,000,000	2016-03-31
973	2016-04-12	121,456,699	-540,000	58.6747	207,000,000	2016-03-31
974	2016-04-11	121,996,699	200,000	58.9356	207,000,000	2016-03-31
975	2016-04-08	121,796,699	60,000	58.8390	207,000,000	2016-03-31
976	2016-04-07	121,736,699	-540,000	58.8100	207,000,000	2016-03-31
977	2016-04-06	122,276,699	-2,830,000	59.0709	207,000,000	2016-03-31
978	2016-04-05	125,106,699	-3,520,000	60.4380	207,000,000	2016-03-31
979	2016-04-01	128,626,699	-1,940,000	62.1385	207,000,000	2016-03-31
980	2016-03-31	130,566,699	-800,000	63.0757	207,000,000	2016-03-31
981	2016-03-30	131,366,699	55,000	63.4622	207,000,000	2016-02-29
982	2016-03-29	131,311,699	3,430,000	63.4356	207,000,000	2016-02-29
983	2016-03-24	127,881,699	2,070,000	61.7786	207,000,000	2016-02-29
984	2016-03-23	125,811,699	5,000	60.7786	207,000,000	2016-02-29
985	2016-03-22	125,806,699	290,000	60.7762	207,000,000	2016-02-29
986	2016-03-21	125,516,699	270,000	60.6361	207,000,000	2016-02-29
987	2016-03-18	125,246,699	60,000	60.5057	207,000,000	2016-02-29
988	2016-03-17	125,186,699	-140,000	60.4767	207,000,000	2016-02-29
989	2016-03-16	125,326,699	-190,000	60.5443	207,000,000	2016-02-29
990	2016-03-15	125,516,699	-90,000	60.6361	207,000,000	2016-02-29
991	2016-03-14	125,606,699	10,000	60.6796	207,000,000	2016-02-29
992	2016-03-11	125,596,699	450,000	60.6747	207,000,000	2016-02-29
993	2016-03-10	125,146,699	220,000	60.4573	207,000,000	2016-02-29
994	2016-03-09	124,926,699	350,000	60.3511	207,000,000	2016-02-29
995	2016-03-08	124,576,699	950,000	60.1820	207,000,000	2016-02-29
996	2016-03-07	123,626,699	-1,570,000	59.7230	207,000,000	2016-02-29
997	2016-03-04	125,196,699	-320,000	60.4815	207,000,000	2016-02-29
998	2016-03-03	125,516,699	-367,500	60.6361	207,000,000	2016-02-29
999	2016-03-02	125,884,199	150,000	60.8136	207,000,000	2016-02-29
1000	2016-03-01	125,734,199	-1,600,000	60.7412	207,000,000	2016-02-29
1001	2016-02-29	127,334,199	-540,000	61.5141	207,000,000	2016-02-29
1002	2016-02-26	127,874,199	-281,000	61.7750	207,000,000	2016-01-31
1003	2016-02-25	128,155,199	68,200	61.9107	207,000,000	2016-01-31
1004	2016-02-24	128,086,999	-620,000	61.8778	207,000,000	2016-01-31
1005	2016-02-23	128,706,999	-521,000	62.1773	207,000,000	2016-01-31
1006	2016-02-22	129,227,999	50,000	62.4290	207,000,000	2016-01-31
1007	2016-02-19	129,177,999	0	62.4048	207,000,000	2016-01-31
1008	2016-02-18	129,177,999	0	62.4048	207,000,000	2016-01-31
1009	2016-02-17	129,177,999	0	62.4048	207,000,000	2016-01-31
1010	2016-02-16	129,177,999	0	62.4048	207,000,000	2016-01-31
1011	2016-02-15	129,177,999	0	62.4048	207,000,000	2016-01-31
1012	2016-02-12	129,177,999	0	62.4048	207,000,000	2016-01-31
1013	2016-02-11	129,177,999	70,000	62.4048	207,000,000	2016-01-31
1014	2016-02-05	129,107,999	-140,000	62.3710	207,000,000	2016-01-31
1015	2016-02-04	129,247,999	-480,000	62.4386	207,000,000	2016-01-31
1016	2016-02-03	129,727,999	1,180,000	62.6705	207,000,000	2016-01-31
1017	2016-02-02	128,547,999	890,000	62.1005	207,000,000	2016-01-31
1018	2016-02-01	127,657,999	50,000	61.6705	207,000,000	2016-01-31
1019	2016-01-29	127,607,999	350,000	61.6464	207,000,000	2015-12-31
1020	2016-01-28	127,257,999	-40,000	61.4773	207,000,000	2015-12-31
1021	2016-01-27	127,297,999	430,000	61.4966	207,000,000	2015-12-31
1022	2016-01-26	126,867,999	290,000	61.2889	207,000,000	2015-12-31
1023	2016-01-25	126,577,999	410,000	61.1488	207,000,000	2015-12-31
1024	2016-01-22	126,167,999	140,000	60.9507	207,000,000	2015-12-31
1025	2016-01-21	126,027,999	80,000	60.8831	207,000,000	2015-12-31
1026	2016-01-20	125,947,999	500,000	60.8444	207,000,000	2015-12-31
1027	2016-01-19	125,447,999	60,000	60.6029	207,000,000	2015-12-31
1028	2016-01-18	125,387,999	240,000	60.5739	207,000,000	2015-12-31
1029	2016-01-15	125,147,999	-630,000	60.4580	207,000,000	2015-12-31
1030	2016-01-14	125,777,999	-10,000	60.7623	207,000,000	2015-12-31
1031	2016-01-13	125,787,999	580,000	60.7671	207,000,000	2015-12-31
1032	2016-01-12	125,207,999	-1,850,000	60.4870	207,000,000	2015-12-31
1033	2016-01-11	127,057,999	-690,000	61.3807	207,000,000	2015-12-31
1034	2016-01-08	127,747,999	1,130,000	61.7140	207,000,000	2015-12-31
1035	2016-01-07	126,617,999	-840,000	61.1681	207,000,000	2015-12-31
1036	2016-01-06	127,457,999	2,320,000	61.5739	207,000,000	2015-12-31
1037	2016-01-05	125,137,999	60,000	60.4531	207,000,000	2015-12-31
1038	2016-01-04	125,077,999	560,000	60.4242	207,000,000	2015-12-31
1039	2015-12-31	124,517,999	0	60.1536	207,000,000	2015-12-31
1040	2015-12-30	124,517,999	150,000	60.1536	207,000,000	2015-11-30
1041	2015-12-29	124,367,999	7,420,000	60.0812	207,000,000	2015-11-30
1042	2015-12-28	116,947,999	-660,000	56.4966	207,000,000	2015-11-30
1043	2015-12-24	117,607,999	0	56.8155	207,000,000	2015-11-30
1044	2015-12-23	117,607,999	4,340,000	56.8155	207,000,000	2015-11-30
1045	2015-12-22	113,267,999	3,250,000	54.7188	207,000,000	2015-11-30
1046	2015-12-21	110,017,999	-3,450,000	53.1488	207,000,000	2015-11-30
1047	2015-12-18	113,467,999	670,000	54.8155	207,000,000	2015-11-30
1048	2015-12-17	112,797,999	-1,070,000	54.4918	207,000,000	2015-11-30
1049	2015-12-16	113,867,999	0	55.0087	207,000,000	2015-11-30
1050	2015-12-15	113,867,999	180,000	55.0087	207,000,000	2015-11-30
1051	2015-12-14	113,687,999	-1,440,000	54.9217	207,000,000	2015-11-30
1052	2015-12-11	115,127,999	616,000	55.6174	207,000,000	2015-11-30
1053	2015-12-10	114,511,999	-940,000	55.3198	207,000,000	2015-11-30
1054	2015-12-09	115,451,999	2,210,000	55.7739	207,000,000	2015-11-30
1055	2015-12-08	113,241,999	7,250,000	54.7063	207,000,000	2015-11-30
1056	2015-12-07	105,991,999	-570,000	51.2039	207,000,000	2015-11-30
1057	2015-12-04	106,561,999	-5,650,000	51.4792	207,000,000	2015-11-30
1058	2015-12-03	112,211,999	1,940,000	54.2087	207,000,000	2015-11-30
1059	2015-12-02	110,271,999	-1,540,000	53.2715	207,000,000	2015-11-30
1060	2015-12-01	111,811,999	640,000	54.0155	207,000,000	2015-11-30
1061	2015-11-30	111,171,999	-80,000	53.7063	207,000,000	2015-11-30
1062	2015-11-27	111,251,999	980,000	53.7449	207,000,000	2015-10-31
1063	2015-11-26	110,271,999	-400,000	53.2715	207,000,000	2015-10-31
1064	2015-11-25	110,671,999	420,000	53.4647	207,000,000	2015-10-31
1065	2015-11-24	110,251,999	-80,000	53.2618	207,000,000	2015-10-31
1066	2015-11-23	110,331,999	60,000	53.3005	207,000,000	2015-10-31
1067	2015-11-20	110,271,999	460,000	53.2715	207,000,000	2015-10-31
1068	2015-11-19	109,811,999	-870,000	53.0493	207,000,000	2015-10-31
1069	2015-11-18	110,681,999	-460,000	53.4696	207,000,000	2015-10-31
1070	2015-11-17	111,141,999	1,580,000	53.6918	207,000,000	2015-10-31
1071	2015-11-16	109,561,999	-520,000	52.9285	207,000,000	2015-10-31
1072	2015-11-13	110,081,999	680,000	53.1797	207,000,000	2015-10-31
1073	2015-11-12	109,401,999	130,000	52.8512	207,000,000	2015-10-31
1074	2015-11-11	109,271,999	-80,000	52.7884	207,000,000	2015-10-31
1075	2015-11-10	109,351,999	40,000	52.8271	207,000,000	2015-10-31
1076	2015-11-09	109,311,999	-80,000	52.8077	207,000,000	2015-10-31
1077	2015-11-06	109,391,999	-650,000	52.8464	207,000,000	2015-10-31
1078	2015-11-05	110,041,999	-40,000	53.1604	207,000,000	2015-10-31
1079	2015-11-04	110,081,999	-960,000	53.1797	207,000,000	2015-10-31
1080	2015-11-03	111,041,999	1,020,000	53.6435	207,000,000	2015-10-31
1081	2015-11-02	110,021,999	-760,000	53.1507	207,000,000	2015-10-31
1082	2015-10-30	110,781,999	-1,720,000	53.5179	207,000,000	2015-09-30
1083	2015-10-29	112,501,999	-570,000	54.3488	207,000,000	2015-09-30
1084	2015-10-28	113,071,999	-160,000	54.6242	207,000,000	2015-09-30
1085	2015-10-27	113,231,999	-590,000	54.7014	207,000,000	2015-09-30
1086	2015-10-26	113,821,999	-50,000	54.9865	207,000,000	2015-09-30
1087	2015-10-23	113,871,999	-230,000	55.0106	207,000,000	2015-09-30
1088	2015-10-22	114,101,999	-660,000	55.1217	207,000,000	2015-09-30
1089	2015-10-20	114,761,999	130,000	55.4406	207,000,000	2015-09-30
1090	2015-10-19	114,631,999	-280,000	55.3778	207,000,000	2015-09-30
1091	2015-10-16	114,911,999	60,000	55.5130	207,000,000	2015-09-30
1092	2015-10-15	114,851,999	-310,000	55.4841	207,000,000	2015-09-30
1093	2015-10-14	115,161,999	660,000	55.6338	207,000,000	2015-09-30
1094	2015-10-13	114,501,999	50,000	55.3150	207,000,000	2015-09-30
1095	2015-10-12	114,451,999	70,000	55.2908	207,000,000	2015-09-30
1096	2015-10-09	114,381,999	-10,000	55.2570	207,000,000	2015-09-30
1097	2015-10-08	114,391,999	20,000	55.2618	207,000,000	2015-09-30
1098	2015-10-07	114,371,999	120,000	55.2522	207,000,000	2015-09-30
1099	2015-10-06	114,251,999	90,000	55.1942	207,000,000	2015-09-30
1100	2015-10-05	114,161,999	0	55.1507	207,000,000	2015-09-30
1101	2015-10-02	114,161,999	60,000	55.1507	207,000,000	2015-09-30
1102	2015-09-30	114,101,999	-50,000	55.1217	207,000,000	2015-09-30
1103	2015-09-29	114,151,999	60,000	55.1459	207,000,000	2015-08-31
1104	2015-09-25	114,091,999	30,000	55.1169	207,000,000	2015-08-31
1105	2015-09-24	114,061,999	-330,000	55.1024	207,000,000	2015-08-31
1106	2015-09-23	114,391,999	210,000	55.2618	207,000,000	2015-08-31
1107	2015-09-22	114,181,999	-30,000	55.1604	207,000,000	2015-08-31
1108	2015-09-21	114,211,999	-20,000	55.1749	207,000,000	2015-08-31
1109	2015-09-18	114,231,999	0	55.1845	207,000,000	2015-08-31
1110	2015-09-17	114,231,999	0	55.1845	207,000,000	2015-08-31
1111	2015-09-16	114,231,999	-560,000	55.1845	207,000,000	2015-08-31
1112	2015-09-15	114,791,999	-20,000	55.4551	207,000,000	2015-08-31
1113	2015-09-14	114,811,999	500,000	55.4647	207,000,000	2015-08-31
1114	2015-09-11	114,311,999	50,000	55.2232	207,000,000	2015-08-31
1115	2015-09-10	114,261,999	10,000	55.1990	207,000,000	2015-08-31
1116	2015-09-09	114,251,999	1,230,000	55.1942	207,000,000	2015-08-31
1117	2015-09-08	113,021,999	-200,000	54.6000	207,000,000	2015-08-31
1118	2015-09-07	113,221,999	140,000	54.6966	207,000,000	2015-08-31
1119	2015-09-04	113,081,999	-220,000	54.6290	207,000,000	2015-08-31
1120	2015-09-02	113,301,999	-380,000	54.7353	207,000,000	2015-08-31
1121	2015-09-01	113,681,999	0	54.9188	207,000,000	2015-08-31
1122	2015-08-31	113,681,999	-370,000	54.9188	207,000,000	2015-08-31
1123	2015-08-28	114,051,999	-3,510,000	55.0976	207,000,000	2015-07-31
1124	2015-08-27	117,561,999	-1,760,000	56.7932	207,000,000	2015-07-31
1125	2015-08-26	119,321,999	-2,310,000	57.6435	207,000,000	2015-07-31
1126	2015-08-25	121,631,999	-3,700,000	58.7594	207,000,000	2015-07-31
1127	2015-08-24	125,331,999	-3,160,000	60.5469	207,000,000	2015-07-31
1128	2015-08-21	128,491,999	-2,860,000	62.0734	207,000,000	2015-07-31
1129	2015-08-20	131,351,999	-2,410,000	63.4551	207,000,000	2015-07-31
1130	2015-08-19	133,761,999	-1,150,000	64.6193	207,000,000	2015-07-31
1131	2015-08-18	134,911,999	-860,000	65.1749	207,000,000	2015-07-31
1132	2015-08-17	135,771,999	30,000	65.5903	207,000,000	2015-07-31
1133	2015-08-14	135,741,999	0	65.5758	207,000,000	2015-07-31
1134	2015-08-13	135,741,999	0	65.5758	207,000,000	2015-07-31
1135	2015-08-12	135,741,999	0	65.5758	207,000,000	2015-07-31
1136	2015-08-11	135,741,999	80,000	65.5758	207,000,000	2015-07-31
1137	2015-08-10	135,661,999	0	65.5372	207,000,000	2015-07-31
1138	2015-08-07	135,661,999	10,000	65.5372	207,000,000	2015-07-31
1139	2015-08-06	135,651,999	50,000	65.5324	207,000,000	2015-07-31
1140	2015-08-05	135,601,999	170,000	65.5082	207,000,000	2015-07-31
1141	2015-08-04	135,431,999	110,000	65.4261	207,000,000	2015-07-31
1142	2015-08-03	135,321,999	20,000	65.3729	207,000,000	2015-07-31
1143	2015-07-31	135,301,999	0	65.3633	207,000,000	2015-07-31
1144	2015-07-30	135,301,999	-1,140,000	65.3633	207,000,000	2015-06-30
1145	2015-07-29	136,441,999	270,000	65.9140	207,000,000	2015-06-30
1146	2015-07-28	136,171,999	420,000	65.7836	207,000,000	2015-06-30
1147	2015-07-27	135,751,999	-90,000	65.5807	207,000,000	2015-06-30
1148	2015-07-24	135,841,999	170,000	65.6242	207,000,000	2015-06-30
1149	2015-07-23	135,671,999	270,000	65.5420	207,000,000	2015-06-30
1150	2015-07-22	135,401,999	270,000	65.4116	207,000,000	2015-06-30
1151	2015-07-21	135,131,999	790,000	65.2812	207,000,000	2015-06-30
1152	2015-07-20	134,341,999	-260,000	64.8995	207,000,000	2015-06-30
1153	2015-07-17	134,601,999	-240,000	65.0251	207,000,000	2015-06-30
1154	2015-07-16	134,841,999	-290,000	65.1411	207,000,000	2015-06-30
1155	2015-07-15	135,131,999	280,000	65.2812	207,000,000	2015-06-30
1156	2015-07-14	134,851,999	300,000	65.1459	207,000,000	2015-06-30
1157	2015-07-13	134,551,999	80,000	65.0010	207,000,000	2015-06-30
1158	2015-07-10	134,471,999	-1,190,000	64.9623	207,000,000	2015-06-30
1159	2015-07-09	135,661,999	350,000	65.5372	207,000,000	2015-06-30
1160	2015-07-08	135,311,999	1,580,000	65.3681	207,000,000	2015-06-30
1161	2015-07-07	133,731,999	-850,000	64.6048	207,000,000	2015-06-30
1162	2015-07-06	134,581,999	-290,000	65.0155	207,000,000	2015-06-30
1163	2015-07-03	134,871,999	-450,000	65.1556	207,000,000	2015-06-30
1164	2015-07-02	135,321,999	-100,000	65.3729	207,000,000	2015-06-30
1165	2015-06-30	135,421,999	-390,000	65.4213	207,000,000	2015-06-30
1166	2015-06-29	135,811,999	330,000	65.6097	207,000,000	2015-05-31
1167	2015-06-26	135,481,999	-640,000	65.4502	207,000,000	2015-05-31
1168	2015-06-25	136,121,999	-290,000	65.7594	207,000,000	2015-05-31
1169	2015-06-24	136,411,999	170,000	65.8995	207,000,000	2015-05-31
1170	2015-06-23	136,241,999	170,000	65.8174	207,000,000	2015-05-31
1171	2015-06-22	136,071,999	-450,000	65.7353	207,000,000	2015-05-31
1172	2015-06-19	136,521,999	-480,000	65.9527	207,000,000	2015-05-31
1173	2015-06-18	137,001,999	-1,120,000	66.1845	207,000,000	2015-05-31
1174	2015-06-17	138,121,999	170,000	66.7256	207,000,000	2015-05-31
1175	2015-06-16	137,951,999	40,000	66.6435	207,000,000	2015-05-31
1176	2015-06-15	137,911,999	0	66.6242	207,000,000	2015-05-31
1177	2015-06-12	137,911,999	-300,000	66.6242	207,000,000	2015-05-31
1178	2015-06-11	138,211,999	300,000	66.7691	207,000,000	2015-05-31
1179	2015-06-10	137,911,999	1,020,000	66.6242	207,000,000	2015-05-31
1180	2015-06-09	136,891,999	720,000	66.1314	207,000,000	2015-05-31
1181	2015-06-08	136,171,999	80,000	65.7836	207,000,000	2015-05-31
1182	2015-06-05	136,091,999	-350,000	65.7449	207,000,000	2015-05-31
1183	2015-06-04	136,441,999	-200,000	65.9140	207,000,000	2015-05-31
1184	2015-06-03	136,641,999	70,000	66.0106	207,000,000	2015-05-31
1185	2015-06-02	136,571,999	-20,000	65.9768	207,000,000	2015-05-31
1186	2015-06-01	136,591,999	-130,000	65.9865	207,000,000	2015-05-31
1187	2015-05-29	136,721,999	2,520,000	66.0493	207,000,000	2015-04-30
1188	2015-05-28	134,201,999	30,000	64.8319	207,000,000	2015-04-30
1189	2015-05-27	134,171,999	-410,000	64.8174	207,000,000	2015-04-30
1190	2015-05-26	134,581,999	400,000	65.0155	207,000,000	2015-04-30
1191	2015-05-22	134,181,999	260,000	64.8222	207,000,000	2015-04-30
1192	2015-05-21	133,921,999	1,200,000	64.6966	207,000,000	2015-04-30
1193	2015-05-20	132,721,999	350,000	64.1169	207,000,000	2015-04-30
1194	2015-05-19	132,371,999	-740,000	63.9478	207,000,000	2015-04-30
1195	2015-05-18	133,111,999	-1,140,000	64.3053	207,000,000	2015-04-30
1196	2015-05-15	134,251,999	-840,000	64.8560	207,000,000	2015-04-30
1197	2015-05-14	135,091,999	630,000	65.2618	207,000,000	2015-04-30
1198	2015-05-13	134,461,999	40,000	64.9575	207,000,000	2015-04-30
1199	2015-05-12	134,421,999	-1,060,000	64.9382	207,000,000	2015-04-30
1200	2015-05-11	135,481,999	640,000	65.4502	207,000,000	2015-04-30
1201	2015-05-08	134,841,999	-510,000	65.1411	207,000,000	2015-04-30
1202	2015-05-07	135,351,999	1,250,000	65.3874	207,000,000	2015-04-30
1203	2015-05-06	134,101,999	-2,750,000	64.7836	207,000,000	2015-04-30
1204	2015-05-05	136,851,999	-80,000	66.1121	207,000,000	2015-04-30
1205	2015-05-04	136,931,999	-460,000	66.1507	207,000,000	2015-04-30
1206	2015-04-30	137,391,999	-90,000	66.3729	207,000,000	2015-04-30
1207	2015-04-29	137,481,999	50,000	66.4164	207,000,000	2015-03-31
1208	2015-04-28	137,431,999	180,000	66.3923	207,000,000	2015-03-31
1209	2015-04-27	137,251,999	410,000	66.3053	207,000,000	2015-03-31
1210	2015-04-24	136,841,999	640,000	66.1072	207,000,000	2015-03-31
1211	2015-04-23	136,201,999	-80,000	65.7981	207,000,000	2015-03-31
1212	2015-04-22	136,281,999	-330,000	65.8367	207,000,000	2015-03-31
1213	2015-04-21	136,611,999	-90,000	65.9961	207,000,000	2015-03-31
1214	2015-04-20	136,701,999	-1,540,000	66.0396	207,000,000	2015-03-31
1215	2015-04-17	138,241,999	-1,150,000	66.7836	207,000,000	2015-03-31
1216	2015-04-16	139,391,999	580,000	67.3391	207,000,000	2015-03-31
1217	2015-04-15	138,811,999	-350,000	67.0589	207,000,000	2015-03-31
1218	2015-04-14	139,161,999	-130,000	67.2280	207,000,000	2015-03-31
1219	2015-04-13	139,291,999	2,120,000	67.2908	207,000,000	2015-03-31
1220	2015-04-10	137,171,999	-570,000	66.2667	207,000,000	2015-03-31
1221	2015-04-09	137,741,999	-2,000,000	66.5420	207,000,000	2015-03-31
1222	2015-04-08	139,741,999	-960,000	67.5082	207,000,000	2015-03-31
1223	2015-04-02	140,701,999	140,000	67.9720	207,000,000	2015-03-31
1224	2015-04-01	140,561,999	0	67.9043	207,000,000	2015-03-31
1225	2015-03-31	140,561,999	-10,000	67.9043	207,000,000	2015-03-31
1226	2015-03-30	140,571,999	-100,000	67.9092	207,000,000	2015-02-28
1227	2015-03-27	140,671,999	10,000	67.9575	207,000,000	2015-02-28
1228	2015-03-26	140,661,999	-580,000	67.9527	207,000,000	2015-02-28
1229	2015-03-25	141,241,999	-270,000	68.2328	207,000,000	2015-02-28
1230	2015-03-24	141,511,999	-110,000	68.3633	207,000,000	2015-02-28
1231	2015-03-23	141,621,999	50,000	68.4164	207,000,000	2015-02-28
1232	2015-03-20	141,571,999	0	68.3923	207,000,000	2015-02-28
1233	2015-03-19	141,571,999	0	68.3923	207,000,000	2015-02-28
1234	2015-03-18	141,571,999	190,000	68.3923	207,000,000	2015-02-28
1235	2015-03-17	141,381,999	-10,000	68.3005	207,000,000	2015-02-28
1236	2015-03-16	141,391,999	-40,000	68.3053	207,000,000	2015-02-28
1237	2015-03-13	141,431,999	1,170,000	68.3246	207,000,000	2015-02-28
1238	2015-03-12	140,261,999	0	67.7594	207,000,000	2015-02-28
1239	2015-03-11	140,261,999	-550,000	67.7594	207,000,000	2015-02-28
1240	2015-03-10	140,811,999	0	68.0251	207,000,000	2015-02-28
1241	2015-03-09	140,811,999	10,000	68.0251	207,000,000	2015-02-28
1242	2015-03-06	140,801,999	60,000	68.0203	207,000,000	2015-02-28
1243	2015-03-05	140,741,999	0	67.9913	207,000,000	2015-02-28
1244	2015-03-04	140,741,999	-200,000	67.9913	207,000,000	2015-02-28
1245	2015-03-03	140,941,999	0	68.0879	207,000,000	2015-02-28
1246	2015-03-02	140,941,999	-100,000	68.0879	207,000,000	2015-02-28
1247	2015-02-27	141,041,999	-70,000	68.1362	207,000,000	2015-01-31
1248	2015-02-26	141,111,999	0	68.1700	207,000,000	2015-01-31
1249	2015-02-25	141,111,999	0	68.1700	207,000,000	2015-01-31
1250	2015-02-24	141,111,999	0	68.1700	207,000,000	2015-01-31
1251	2015-02-23	141,111,999	-60,000	68.1700	207,000,000	2015-01-31
1252	2015-02-18	141,171,999	0	68.1990	207,000,000	2015-01-31
1253	2015-02-17	141,171,999	-60,000	68.1990	207,000,000	2015-01-31
1254	2015-02-16	141,231,999	-370,000	68.2280	207,000,000	2015-01-31
1255	2015-02-13	141,601,999	0	68.4068	207,000,000	2015-01-31
1256	2015-02-12	141,601,999	-70,000	68.4068	207,000,000	2015-01-31
1257	2015-02-11	141,671,999	0	68.4406	207,000,000	2015-01-31
1258	2015-02-10	141,671,999	0	68.4406	207,000,000	2015-01-31
1259	2015-02-09	141,671,999	0	68.4406	207,000,000	2015-01-31
1260	2015-02-06	141,671,999	0	68.4406	207,000,000	2015-01-31
1261	2015-02-05	141,671,999	0	68.4406	207,000,000	2015-01-31
1262	2015-02-04	141,671,999	0	68.4406	207,000,000	2015-01-31
1263	2015-02-03	141,671,999	0	68.4406	207,000,000	2015-01-31
1264	2015-02-02	141,671,999	-180,000	68.4406	207,000,000	2015-01-31
1265	2015-01-30	141,851,999	0	68.5275	207,000,000	2014-12-31
1266	2015-01-29	141,851,999	0	68.5275	207,000,000	2014-12-31
1267	2015-01-28	141,851,999	360,000	68.5275	207,000,000	2014-12-31
1268	2015-01-27	141,491,999	0	68.3536	207,000,000	2014-12-31
1269	2015-01-26	141,491,999	0	68.3536	207,000,000	2014-12-31
1270	2015-01-23	141,491,999	0	68.3536	207,000,000	2014-12-31
1271	2015-01-22	141,491,999	-50,000	68.3536	207,000,000	2014-12-31
1272	2015-01-21	141,541,999	300,000	68.3778	207,000,000	2014-12-31
1273	2015-01-20	141,241,999	0	68.2328	207,000,000	2014-12-31
1274	2015-01-19	141,241,999	0	68.2328	207,000,000	2014-12-31
1275	2015-01-16	141,241,999	0	68.2328	207,000,000	2014-12-31
1276	2015-01-15	141,241,999	0	68.2328	207,000,000	2014-12-31
1277	2015-01-14	141,241,999	0	68.2328	207,000,000	2014-12-31
1278	2015-01-13	141,241,999	-240,000	68.2328	207,000,000	2014-12-31
1279	2015-01-12	141,481,999	-300,000	68.3488	207,000,000	2014-12-31
1280	2015-01-09	141,781,999	-200,000	68.4937	207,000,000	2014-12-31
1281	2015-01-08	141,981,999	-80,000	68.5903	207,000,000	2014-12-31
1282	2015-01-07	142,061,999	200,000	68.6290	207,000,000	2014-12-31
1283	2015-01-06	141,861,999	0	68.5324	207,000,000	2014-12-31
1284	2015-01-05	141,861,999	0	68.5324	207,000,000	2014-12-31
1285	2015-01-02	141,861,999	140,000	68.5324	207,000,000	2014-12-31
1286	2014-12-31	141,721,999	0	68.4647	207,000,000	2014-12-31
1287	2014-12-30	141,721,999	0	68.4647	207,000,000	2014-11-30
1288	2014-12-29	141,721,999	0	68.4647	207,000,000	2014-11-30
1289	2014-12-24	141,721,999	0	68.4647	207,000,000	2014-11-30
1290	2014-12-23	141,721,999	0	68.4647	207,000,000	2014-11-30
1291	2014-12-22	141,721,999	-280,000	68.4647	207,000,000	2014-11-30
1292	2014-12-19	142,001,999	570,000	68.6000	207,000,000	2014-11-30
1293	2014-12-18	141,431,999	60,000	68.3246	207,000,000	2014-11-30
1294	2014-12-17	141,371,999	0	68.2957	207,000,000	2014-11-30
1295	2014-12-16	141,371,999	-20,000	68.2957	207,000,000	2014-11-30
1296	2014-12-15	141,391,999	0	68.3053	207,000,000	2014-11-30
1297	2014-12-12	141,391,999	-150,000	68.3053	207,000,000	2014-11-30
1298	2014-12-11	141,541,999	-50,000	68.3778	207,000,000	2014-11-30
1299	2014-12-10	141,591,999	-160,000	68.4019	207,000,000	2014-11-30
1300	2014-12-09	141,751,999	-140,000	68.4792	207,000,000	2014-11-30
1301	2014-12-08	141,891,999	110,000	68.5469	207,000,000	2014-11-30
1302	2014-12-05	141,781,999	-30,000	68.4937	207,000,000	2014-11-30
1303	2014-12-04	141,811,999	320,000	68.5082	207,000,000	2014-11-30
1304	2014-12-03	141,491,999	70,000	68.3536	207,000,000	2014-11-30
1305	2014-12-02	141,421,999	-80,000	68.3198	207,000,000	2014-11-30
1306	2014-12-01	141,501,999	0	68.3585	207,000,000	2014-11-30
1307	2014-11-28	141,501,999	-60,000	68.3585	207,000,000	2014-10-31
1308	2014-11-27	141,561,999	-70,000	68.3874	207,000,000	2014-10-31
1309	2014-11-26	141,631,999	-290,000	68.4213	207,000,000	2014-10-31
1310	2014-11-25	141,921,999	-930,000	68.5614	207,000,000	2014-10-31
1311	2014-11-24	142,851,999	330,000	69.0106	207,000,000	2014-10-31
1312	2014-11-21	142,521,999	0	68.8512	207,000,000	2014-10-31
1313	2014-11-20	142,521,999	-150,000	68.8512	207,000,000	2014-10-31
1314	2014-11-19	142,671,999	0	68.9237	207,000,000	2014-10-31
1315	2014-11-18	142,671,999	-300,000	68.9237	207,000,000	2014-10-31
1316	2014-11-17	142,971,999	-50,000	69.0686	207,000,000	2014-10-31
1317	2014-11-14	143,021,999	-110,000	69.0928	207,000,000	2014-10-31
1318	2014-11-13	143,131,999	-10,000	69.1459	207,000,000	2014-10-31
1319	2014-11-12	143,141,999	-100,000	69.1507	207,000,000	2014-10-31
1320	2014-11-11	143,241,999	0	69.1990	207,000,000	2014-10-31
1321	2014-11-10	143,241,999	10,000	69.1990	207,000,000	2014-10-31
1322	2014-11-07	143,231,999	860,000	69.1942	207,000,000	2014-10-31
1323	2014-11-06	142,371,999	0	68.7787	207,000,000	2014-10-31
1324	2014-11-05	142,371,999	0	68.7787	207,000,000	2014-10-31
1325	2014-11-04	142,371,999	0	68.7787	207,000,000	2014-10-31
1326	2014-11-03	142,371,999	-90,000	68.7787	207,000,000	2014-10-31
1327	2014-10-31	142,461,999	-50,000	68.8222	207,000,000	2014-10-31
1328	2014-10-30	142,511,999	-30,000	68.8464	207,000,000	2014-09-30
1329	2014-10-29	142,541,999	10,000	68.8609	207,000,000	2014-09-30
1330	2014-10-28	142,531,999	-420,000	68.8560	207,000,000	2014-09-30
1331	2014-10-27	142,951,999	-40,000	69.0589	207,000,000	2014-09-30
1332	2014-10-24	142,991,999	0	69.0783	207,000,000	2014-09-30
1333	2014-10-23	142,991,999	-100,000	69.0783	207,000,000	2014-09-30
1334	2014-10-22	143,091,999	0	69.1266	207,000,000	2014-09-30
1335	2014-10-21	143,091,999	10,000	69.1266	207,000,000	2014-09-30
1336	2014-10-20	143,081,999	470,000	69.1217	207,000,000	2014-09-30
1337	2014-10-17	142,611,999	-30,000	68.8947	207,000,000	2014-09-30
1338	2014-10-16	142,641,999	0	68.9092	207,000,000	2014-09-30
1339	2014-10-15	142,641,999	10,000	68.9092	207,000,000	2014-09-30
1340	2014-10-14	142,631,999	200,000	68.9043	207,000,000	2014-09-30
1341	2014-10-13	142,431,999	150,000	68.8077	207,000,000	2014-09-30
1342	2014-10-10	142,281,999	-10,000	68.7353	207,000,000	2014-09-30
1343	2014-10-09	142,291,999	0	68.7401	207,000,000	2014-09-30
1344	2014-10-08	142,291,999	0	68.7401	207,000,000	2014-09-30
1345	2014-10-07	142,291,999	0	68.7401	207,000,000	2014-09-30
1346	2014-10-06	142,291,999	0	68.7401	207,000,000	2014-09-30
1347	2014-10-03	142,291,999	780,000	68.7401	207,000,000	2014-09-30
1348	2014-09-30	141,511,999	0	68.3633	207,000,000	2014-09-30
1349	2014-09-29	141,511,999	0	68.3633	207,000,000	2014-08-31
1350	2014-09-26	141,511,999	40,000	68.3633	207,000,000	2014-08-31
1351	2014-09-25	141,471,999	0	68.3440	207,000,000	2014-08-31
1352	2014-09-24	141,471,999	0	68.3440	207,000,000	2014-08-31
1353	2014-09-23	141,471,999	0	68.3440	207,000,000	2014-08-31
1354	2014-09-22	141,471,999	0	68.3440	207,000,000	2014-08-31
1355	2014-09-19	141,471,999	-100,000	68.3440	207,000,000	2014-08-31
1356	2014-09-18	141,571,999	0	68.3923	207,000,000	2014-08-31
1357	2014-09-17	141,571,999	-200,000	68.3923	207,000,000	2014-08-31
1358	2014-09-16	141,771,999	-50,000	68.4889	207,000,000	2014-08-31
1359	2014-09-15	141,821,999	0	68.5130	207,000,000	2014-08-31
1360	2014-09-12	141,821,999	-210,000	68.5130	207,000,000	2014-08-31
1361	2014-09-11	142,031,999	0	68.6145	207,000,000	2014-08-31
1362	2014-09-10	142,031,999	-100,000	68.6145	207,000,000	2014-08-31
1363	2014-09-08	142,131,999	-200,000	68.6628	207,000,000	2014-08-31
1364	2014-09-05	142,331,999	0	68.7594	207,000,000	2014-08-31
1365	2014-09-04	142,331,999	0	68.7594	207,000,000	2014-08-31
1366	2014-09-03	142,331,999	0	68.7594	207,000,000	2014-08-31
1367	2014-09-02	142,331,999	0	68.7594	207,000,000	2014-08-31
1368	2014-09-01	142,331,999	-290,000	68.7594	207,000,000	2014-08-31
1369	2014-08-29	142,621,999	0	68.8995	207,000,000	2014-07-31
1370	2014-08-28	142,621,999	200,000	68.8995	207,000,000	2014-07-31
1371	2014-08-27	142,421,999	0	68.8029	207,000,000	2014-07-31
1372	2014-08-26	142,421,999	-960,000	68.8029	207,000,000	2014-07-31
1373	2014-08-25	143,381,999	-1,400,000	69.2667	207,000,000	2014-07-31
1374	2014-08-22	144,781,999	-800,000	69.9430	207,000,000	2014-07-31
1375	2014-08-21	145,581,999	-2,180,000	70.3295	207,000,000	2014-07-31
1376	2014-08-20	147,761,999	-520,000	71.3826	207,000,000	2014-07-31
1377	2014-08-19	148,281,999	420,000	71.6338	207,000,000	2014-07-31
1378	2014-08-18	147,861,999	70,000	71.4309	207,000,000	2014-07-31
1379	2014-08-15	147,791,999	-90,000	71.3971	207,000,000	2014-07-31
1380	2014-08-14	147,881,999	-550,000	71.4406	207,000,000	2014-07-31
1381	2014-08-13	148,431,999	430,000	71.7063	207,000,000	2014-07-31
1382	2014-08-12	148,001,999	560,000	71.4986	207,000,000	2014-07-31
1383	2014-08-11	147,441,999	130,000	71.2280	207,000,000	2014-07-31
1384	2014-08-08	147,311,999	0	71.1652	207,000,000	2014-07-31
1385	2014-08-07	147,311,999	390,000	71.1652	207,000,000	2014-07-31
1386	2014-08-06	146,921,999	-10,000	70.9768	207,000,000	2014-07-31
1387	2014-08-05	146,931,999	-200,000	70.9816	207,000,000	2014-07-31
1388	2014-08-04	147,131,999	-190,000	71.0783	207,000,000	2014-07-31
1389	2014-08-01	147,321,999	0	71.1700	207,000,000	2014-07-31
1390	2014-07-31	147,321,999	70,000	71.1700	207,000,000	2014-07-31
1391	2014-07-30	147,251,999	-20,000	71.1362	207,000,000	2014-06-30
1392	2014-07-29	147,271,999	30,000	71.1459	207,000,000	2014-06-30
1393	2014-07-28	147,241,999	-320,000	71.1314	207,000,000	2014-06-30
1394	2014-07-25	147,561,999	-190,000	71.2860	207,000,000	2014-06-30
1395	2014-07-24	147,751,999	460,000	71.3778	207,000,000	2014-06-30
1396	2014-07-23	147,291,999	-1,460,000	71.1556	207,000,000	2014-06-30
1397	2014-07-22	148,751,999	0	71.8609	207,000,000	2014-06-30
1398	2014-07-21	148,751,999	580,000	71.8609	207,000,000	2014-06-30
1399	2014-07-18	148,171,999	390,000	71.5807	207,000,000	2014-06-30
1400	2014-07-17	147,781,999	-270,000	71.3923	207,000,000	2014-06-30
1401	2014-07-16	148,051,999	-120,000	71.5227	207,000,000	2014-06-30
1402	2014-07-15	148,171,999	1,260,000	71.5807	207,000,000	2014-06-30
1403	2014-07-14	146,911,999	0	70.9720	207,000,000	2014-06-30
1404	2014-07-11	146,911,999	-40,000	70.9720	207,000,000	2014-06-30
1405	2014-07-10	146,951,999	-100,000	70.9913	207,000,000	2014-06-30
1406	2014-07-09	147,051,999	-510,000	71.0396	207,000,000	2014-06-30
1407	2014-07-08	147,561,999	50,000	71.2860	207,000,000	2014-06-30
1408	2014-07-07	147,511,999	360,000	71.2618	207,000,000	2014-06-30
1409	2014-07-04	147,151,999	190,000	71.0879	207,000,000	2014-06-30
1410	2014-07-03	146,961,999	0	70.9961	207,000,000	2014-06-30
1411	2014-07-02	146,961,999	300,000	70.9961	207,000,000	2014-06-30
1412	2014-06-30	146,661,999	0	70.8512	207,000,000	2014-06-30
1413	2014-06-27	146,661,999	0	70.8512	207,000,000	2014-05-31
1414	2014-06-26	146,661,999	20,000	70.8512	207,000,000	2014-05-31
1415	2014-06-25	146,641,999	0	70.8415	207,000,000	2014-05-31
1416	2014-06-24	146,641,999	0	70.8415	207,000,000	2014-05-31
1417	2014-06-23	146,641,999	0	70.8415	207,000,000	2014-05-31
1418	2014-06-20	146,641,999	-30,000	70.8415	207,000,000	2014-05-31
1419	2014-06-19	146,671,999	0	70.8560	207,000,000	2014-05-31
1420	2014-06-18	146,671,999	0	70.8560	207,000,000	2014-05-31
1421	2014-06-17	146,671,999	-110,000	70.8560	207,000,000	2014-05-31
1422	2014-06-16	146,781,999	0	70.9092	207,000,000	2014-05-31
1423	2014-06-13	146,781,999	140,000	70.9092	207,000,000	2014-05-31
1424	2014-06-12	146,641,999	50,000	70.8415	207,000,000	2014-05-31
1425	2014-06-11	146,591,999	-60,000	70.8174	207,000,000	2014-05-31
1426	2014-06-10	146,651,999	120,000	70.8464	207,000,000	2014-05-31
1427	2014-06-09	146,531,999	-200,000	70.7884	207,000,000	2014-05-31
1428	2014-06-06	146,731,999	0	70.8850	207,000,000	2014-05-31
1429	2014-06-05	146,731,999	0	70.8850	207,000,000	2014-05-31
1430	2014-06-04	146,731,999	-40,000	70.8850	207,000,000	2014-05-31
1431	2014-06-03	146,771,999	210,000	70.9043	207,000,000	2014-05-31
1432	2014-05-30	146,561,999	60,000	70.8029	207,000,000	2014-04-30
1433	2014-05-29	146,501,999	0	70.7739	207,000,000	2014-04-30
1434	2014-05-28	146,501,999	0	70.7739	207,000,000	2014-04-30
1435	2014-05-27	146,501,999	-100,000	70.7739	207,000,000	2014-04-30
1436	2014-05-26	146,601,999	-70,000	70.8222	207,000,000	2014-04-30
1437	2014-05-23	146,671,999	60,000	70.8560	207,000,000	2014-04-30
1438	2014-05-22	146,611,999	10,000	70.8271	207,000,000	2014-04-30
1439	2014-05-21	146,601,999	0	70.8222	207,000,000	2014-04-30
1440	2014-05-20	146,601,999	-380,000	70.8222	207,000,000	2014-04-30
1441	2014-05-19	146,981,999	1,260,000	71.0058	207,000,000	2014-04-30
1442	2014-05-16	145,721,999	0	70.3971	207,000,000	2014-04-30
1443	2014-05-15	145,721,999	0	70.3971	207,000,000	2014-04-30
1444	2014-05-14	145,721,999	710,000	70.3971	207,000,000	2014-04-30
1445	2014-05-13	145,011,999	0	70.0541	207,000,000	2014-04-30
1446	2014-05-12	145,011,999	-160,000	70.0541	207,000,000	2014-04-30
1447	2014-05-10	145,171,999	0	70.1314	207,000,000	2014-04-30
1448	2014-05-09	145,171,999	1,220,000	70.1314	207,000,000	2014-04-30
1449	2014-05-08	143,951,999	-870,000	69.5420	207,000,000	2014-04-30
1450	2014-05-07	144,821,999	60,000	69.9623	207,000,000	2014-04-30
1451	2014-05-05	144,761,999	10,000	69.9333	207,000,000	2014-04-30
1452	2014-05-02	144,751,999	-70,000	69.9285	207,000,000	2014-04-30
1453	2014-04-30	144,821,999	-410,000	69.9623	207,000,000	2014-04-30
1454	2014-04-29	145,231,999	0	70.1604	207,000,000	2014-03-31
1455	2014-04-28	145,231,999	-20,000	70.1604	207,000,000	2014-03-31
1456	2014-04-25	145,251,999	-900,000	70.1700	207,000,000	2014-03-31
1457	2014-04-24	146,151,999	-110,000	70.6048	207,000,000	2014-03-31
1458	2014-04-23	146,261,999	850,000	70.6580	207,000,000	2014-03-31
1459	2014-04-22	145,411,999	-160,000	70.2473	207,000,000	2014-03-31
1460	2014-04-17	145,571,999	80,000	70.3246	207,000,000	2014-03-31
1461	2014-04-16	145,491,999	0	70.2860	207,000,000	2014-03-31
1462	2014-04-15	145,491,999	0	70.2860	207,000,000	2014-03-31
1463	2014-04-14	145,491,999	0	70.2860	207,000,000	2014-03-31
1464	2014-04-11	145,491,999	-40,000	70.2860	207,000,000	2014-03-31
1465	2014-04-10	145,531,999	80,000	70.3053	207,000,000	2014-03-31
1466	2014-04-09	145,451,999	0	70.2667	207,000,000	2014-03-31
1467	2014-04-08	145,451,999	10,000	70.2667	207,000,000	2014-03-31
1468	2014-04-07	145,441,999	10,000	70.2618	207,000,000	2014-03-31
1469	2014-04-04	145,431,999	-140,000	70.2570	207,000,000	2014-03-31
1470	2014-04-03	145,571,999	10,000	70.3246	207,000,000	2014-03-31
1471	2014-04-02	145,561,999	200,000	70.3198	207,000,000	2014-03-31
1472	2014-04-01	145,361,999	30,000	70.2232	207,000,000	2014-03-31
1473	2014-03-31	145,331,999	-210,000	70.2087	207,000,000	2014-03-31
1474	2014-03-28	145,541,999	30,000	70.3101	207,000,000	2014-02-28
1475	2014-03-27	145,511,999	-760,000	70.2957	207,000,000	2014-02-28
1476	2014-03-26	146,271,999	240,000	70.6628	207,000,000	2014-02-28
1477	2014-03-25	146,031,999	-490,000	70.5469	207,000,000	2014-02-28
1478	2014-03-24	146,521,999	120,000	70.7836	207,000,000	2014-02-28
1479	2014-03-21	146,401,999	-210,000	70.7256	207,000,000	2014-02-28
1480	2014-03-20	146,611,999	-600,000	70.8271	207,000,000	2014-02-28
1481	2014-03-19	147,211,999	-1,150,000	71.1169	207,000,000	2014-02-28
1482	2014-03-18	148,361,999	-1,100,000	71.6725	207,000,000	2014-02-28
1483	2014-03-17	149,461,999	340,000	72.2039	207,000,000	2014-02-28
1484	2014-03-14	149,121,999	-760,000	72.0396	207,000,000	2014-02-28
1485	2014-03-13	149,881,999	-350,000	72.4068	207,000,000	2014-02-28
1486	2014-03-12	150,231,999	90,000	72.5758	207,000,000	2014-02-28
1487	2014-03-11	150,141,999	70,000	72.5324	207,000,000	2014-02-28
1488	2014-03-10	150,071,999	200,000	72.4986	207,000,000	2014-02-28
1489	2014-03-07	149,871,999	1,150,000	72.4019	207,000,000	2014-02-28
1490	2014-03-06	148,721,999	610,000	71.8464	207,000,000	2014-02-28
1491	2014-03-05	148,111,999	730,000	71.5517	207,000,000	2014-02-28
1492	2014-03-04	147,381,999	180,000	71.1990	207,000,000	2014-02-28
1493	2014-03-03	147,201,999	-1,840,000	71.1121	207,000,000	2014-02-28
1494	2014-02-28	149,041,999	390,000	72.0010	207,000,000	2014-02-28
1495	2014-02-27	148,651,999	3,490,000	71.8126	207,000,000	2014-01-31
1496	2014-02-26	145,161,999	-2,800,000	70.1266	207,000,000	2014-01-31
1497	2014-02-25	147,961,999	1,870,000	71.4792	207,000,000	2014-01-31
1498	2014-02-24	146,091,999	500,000	70.5758	207,000,000	2014-01-31
1499	2014-02-21	145,591,999	290,000	70.3343	207,000,000	2014-01-31
1500	2014-02-20	145,301,999	0	70.1942	207,000,000	2014-01-31
1501	2014-02-19	145,301,999	80,000	70.1942	207,000,000	2014-01-31
1502	2014-02-18	145,221,999	0	70.1556	207,000,000	2014-01-31
1503	2014-02-17	145,221,999	100,000	70.1556	207,000,000	2014-01-31
1504	2014-02-14	145,121,999	-610,000	70.1072	207,000,000	2014-01-31
1505	2014-02-13	145,731,999	-660,000	70.4019	207,000,000	2014-01-31
1506	2014-02-12	146,391,999	50,000	70.7208	207,000,000	2014-01-31
1507	2014-02-11	146,341,999	0	70.6966	207,000,000	2014-01-31
1508	2014-02-10	146,341,999	0	70.6966	207,000,000	2014-01-31
1509	2014-02-07	146,341,999	0	70.6966	207,000,000	2014-01-31
1510	2014-02-06	146,341,999	0	70.6966	207,000,000	2014-01-31
1511	2014-02-05	146,341,999	0	70.6966	207,000,000	2014-01-31
1512	2014-02-04	146,341,999	0	70.6966	207,000,000	2014-01-31
1513	2014-01-30	146,341,999	0	70.6966	207,000,000	2013-12-31
1514	2014-01-29	146,341,999	0	70.6966	207,000,000	2013-12-31
1515	2014-01-28	146,341,999	50,000	70.6966	207,000,000	2013-12-31
1516	2014-01-27	146,291,999	0	70.6725	207,000,000	2013-12-31
1517	2014-01-24	146,291,999	-100,000	70.6725	207,000,000	2013-12-31
1518	2014-01-23	146,391,999	0	70.7208	207,000,000	2013-12-31
1519	2014-01-22	146,391,999	10,000	70.7208	207,000,000	2013-12-31
1520	2014-01-21	146,381,999	-870,000	70.7159	207,000,000	2013-12-31
1521	2014-01-20	147,251,999	0	71.1362	207,000,000	2013-12-31
1522	2014-01-17	147,251,999	0	71.1362	207,000,000	2013-12-31
1523	2014-01-16	147,251,999	40,000	71.1362	207,000,000	2013-12-31
1524	2014-01-15	147,211,999	0	71.1169	207,000,000	2013-12-31
1525	2014-01-14	147,211,999	-290,000	71.1169	207,000,000	2013-12-31
1526	2014-01-13	147,501,999	0	71.2570	207,000,000	2013-12-31
1527	2014-01-10	147,501,999	-460,000	71.2570	207,000,000	2013-12-31
1528	2014-01-09	147,961,999	-50,000	71.4792	207,000,000	2013-12-31
1529	2014-01-08	148,011,999	10,000	71.5034	207,000,000	2013-12-31
1530	2014-01-07	148,001,999	410,000	71.4986	207,000,000	2013-12-31
1531	2014-01-06	147,591,999	0	71.3005	207,000,000	2013-12-31
1532	2014-01-03	147,591,999	0	71.3005	207,000,000	2013-12-31
1533	2014-01-02	147,591,999	120,000	71.3005	207,000,000	2013-12-31
1534	2013-12-31	147,471,999	0	71.2425	207,000,000	2013-12-31
1535	2013-12-30	147,471,999	0	71.2425	207,000,000	2013-11-30
1536	2013-12-27	147,471,999	0	71.2425	207,000,000	2013-11-30
1537	2013-12-24	147,471,999	0	71.2425	207,000,000	2013-11-30
1538	2013-12-23	147,471,999	210,000	71.2425	207,000,000	2013-11-30
1539	2013-12-20	147,261,999	490,000	71.1411	207,000,000	2013-11-30
1540	2013-12-19	146,771,999	1,110,000	70.9043	207,000,000	2013-11-30
1541	2013-12-18	145,661,999	1,090,000	70.3681	207,000,000	2013-11-30
1542	2013-12-17	144,571,999	-360,000	69.8415	207,000,000	2013-11-30
1543	2013-12-16	144,931,999	1,340,000	70.0155	207,000,000	2013-11-30
1544	2013-12-13	143,591,999	-20,000	69.3681	207,000,000	2013-11-30
1545	2013-12-12	143,611,999	0	69.3778	207,000,000	2013-11-30
1546	2013-12-11	143,611,999	-20,000	69.3778	207,000,000	2013-11-30
1547	2013-12-10	143,631,999	0	69.3874	207,000,000	2013-11-30
1548	2013-12-09	143,631,999	500,000	69.3874	207,000,000	2013-11-30
1549	2013-12-06	143,131,999	-750,000	69.1459	207,000,000	2013-11-30
1550	2013-12-05	143,881,999	1,320,000	69.5082	207,000,000	2013-11-30
1551	2013-12-04	142,561,999	0	68.8705	207,000,000	2013-11-30
1552	2013-12-03	142,561,999	-380,000	68.8705	207,000,000	2013-11-30
1553	2013-12-02	142,941,999	340,000	69.0541	207,000,000	2013-11-30
1554	2013-11-29	142,601,999	100,000	68.8899	207,000,000	2013-10-31
1555	2013-11-28	142,501,999	10,000	68.8415	207,000,000	2013-10-31
1556	2013-11-27	142,491,999	560,000	68.8367	207,000,000	2013-10-31
1557	2013-11-26	141,931,999	-110,000	68.5662	207,000,000	2013-10-31
1558	2013-11-25	142,041,999	0	68.6193	207,000,000	2013-10-31
1559	2013-11-22	142,041,999	-100,000	68.6193	207,000,000	2013-10-31
1560	2013-11-21	142,141,999	0	68.6676	207,000,000	2013-10-31
1561	2013-11-20	142,141,999	100,000	68.6676	207,000,000	2013-10-31
1562	2013-11-19	142,041,999	590,000	68.6193	207,000,000	2013-10-31
1563	2013-11-18	141,451,999	-200,000	68.3343	207,000,000	2013-10-31
1564	2013-11-15	141,651,999	-240,000	68.4309	207,000,000	2013-10-31
1565	2013-11-14	141,891,999	510,000	68.5469	207,000,000	2013-10-31
1566	2013-11-13	141,381,999	480,000	68.3005	207,000,000	2013-10-31
1567	2013-11-12	140,901,999	-100,000	68.0686	207,000,000	2013-10-31
1568	2013-11-11	141,001,999	-10,000	68.1169	207,000,000	2013-10-31
1569	2013-11-08	141,011,999	70,000	68.1217	207,000,000	2013-10-31
1570	2013-11-07	140,941,999	330,000	68.0879	207,000,000	2013-10-31
1571	2013-11-06	140,611,999	100,000	67.9285	207,000,000	2013-10-31
1572	2013-11-05	140,511,999	0	67.8802	207,000,000	2013-10-31
1573	2013-11-04	140,511,999	0	67.8802	207,000,000	2013-10-31
1574	2013-11-01	140,511,999	0	67.8802	207,000,000	2013-10-31
1575	2013-10-31	140,511,999	0	67.8802	207,000,000	2013-10-31
1576	2013-10-30	140,511,999	-400,000	67.8802	207,000,000	2013-09-30
1577	2013-10-29	140,911,999	-190,000	68.0734	207,000,000	2013-09-30
1578	2013-10-28	141,101,999	-580,000	68.1652	207,000,000	2013-09-30
1579	2013-10-25	141,681,999	130,000	68.4454	207,000,000	2013-09-30
1580	2013-10-24	141,551,999	0	68.3826	207,000,000	2013-09-30
1581	2013-10-23	141,551,999	-360,000	68.3826	207,000,000	2013-09-30
1582	2013-10-22	141,911,999	-640,000	68.5565	207,000,000	2013-09-30
1583	2013-10-21	142,551,999	250,000	68.8657	207,000,000	2013-09-30
1584	2013-10-18	142,301,999	0	68.7449	207,000,000	2013-09-30
1585	2013-10-17	142,301,999	-100,000	68.7449	207,000,000	2013-09-30
1586	2013-10-16	142,401,999	0	68.7932	207,000,000	2013-09-30
1587	2013-10-15	142,401,999	0	68.7932	207,000,000	2013-09-30
1588	2013-10-11	142,401,999	0	68.7932	207,000,000	2013-09-30
1589	2013-10-10	142,401,999	-170,000	68.7932	207,000,000	2013-09-30
1590	2013-10-09	142,571,999	120,000	68.8754	207,000,000	2013-09-30
1591	2013-10-08	142,451,999	-80,000	68.8174	207,000,000	2013-09-30
1592	2013-10-07	142,531,999	0	68.8560	207,000,000	2013-09-30
1593	2013-10-04	142,531,999	0	68.8560	207,000,000	2013-09-30
1594	2013-10-03	142,531,999	0	68.8560	207,000,000	2013-09-30
1595	2013-10-02	142,531,999	-60,000	68.8560	207,000,000	2013-09-30
1596	2013-09-30	142,591,999	60,000	68.8850	207,000,000	2013-09-30
1597	2013-09-27	142,531,999	0	68.8560	207,000,000	2013-08-31
1598	2013-09-26	142,531,999	0	68.8560	207,000,000	2013-08-31
1599	2013-09-25	142,531,999	0	68.8560	207,000,000	2013-08-31
1600	2013-09-24	142,531,999	-40,000	68.8560	207,000,000	2013-08-31
1601	2013-09-23	142,571,999	0	68.8754	207,000,000	2013-08-31
1602	2013-09-19	142,571,999	500,000	68.8754	207,000,000	2013-08-31
1603	2013-09-18	142,071,999	0	68.6338	207,000,000	2013-08-31
1604	2013-09-17	142,071,999	100,000	68.6338	207,000,000	2013-08-31
1605	2013-09-16	141,971,999	-210,000	68.5855	207,000,000	2013-08-31
1606	2013-09-13	142,181,999	310,000	68.6870	207,000,000	2013-08-31
1607	2013-09-12	141,871,999	-300,000	68.5372	207,000,000	2013-08-31
1608	2013-09-11	142,171,999	100,000	68.6821	207,000,000	2013-08-31
1609	2013-09-10	142,071,999	0	68.6338	207,000,000	2013-08-31
1610	2013-09-09	142,071,999	0	68.6338	207,000,000	2013-08-31
1611	2013-09-06	142,071,999	-490,000	68.6338	207,000,000	2013-08-31
1612	2013-09-05	142,561,999	-220,000	68.8705	207,000,000	2013-08-31
1613	2013-09-04	142,781,999	0	68.9768	207,000,000	2013-08-31
1614	2013-09-03	142,781,999	40,000	68.9768	207,000,000	2013-08-31
1615	2013-09-02	142,741,999	0	68.9575	207,000,000	2013-08-31
1616	2013-08-30	142,741,999	0	68.9575	207,000,000	2013-07-31
1617	2013-08-29	142,741,999	-300,000	68.9575	207,000,000	2013-07-31
1618	2013-08-28	143,041,999	320,000	69.1024	207,000,000	2013-07-31
1619	2013-08-27	142,721,999	150,000	68.9478	207,000,000	2013-07-31
1620	2013-08-26	142,571,999	0	68.8754	207,000,000	2013-07-31
1621	2013-08-23	142,571,999	0	68.8754	207,000,000	2013-07-31
1622	2013-08-22	142,571,999	0	68.8754	207,000,000	2013-07-31
1623	2013-08-21	142,571,999	0	68.8754	207,000,000	2013-07-31
1624	2013-08-20	142,571,999	0	68.8754	207,000,000	2013-07-31
1625	2013-08-19	142,571,999	270,000	68.8754	207,000,000	2013-07-31
1626	2013-08-16	142,301,999	-90,000	68.7449	207,000,000	2013-07-31
1627	2013-08-15	142,391,999	-330,000	68.7884	207,000,000	2013-07-31
1628	2013-08-14	142,721,999	0	68.9478	207,000,000	2013-07-31
1629	2013-08-13	142,721,999	-40,000	68.9478	207,000,000	2013-07-31
1630	2013-08-12	142,761,999	80,000	68.9671	207,000,000	2013-07-31
1631	2013-08-09	142,681,999	1,190,000	68.9285	207,000,000	2013-07-31
1632	2013-08-08	141,491,999	-360,000	68.3536	207,000,000	2013-07-31
1633	2013-08-07	141,851,999	-1,210,000	68.5275	207,000,000	2013-07-31
1634	2013-08-06	143,061,999	-620,000	69.1121	207,000,000	2013-07-31
1635	2013-08-05	143,681,999	20,000	69.4116	207,000,000	2013-07-31
1636	2013-08-02	143,661,999	-50,000	69.4019	207,000,000	2013-07-31
1637	2013-08-01	143,711,999	0	69.4261	207,000,000	2013-07-31
1638	2013-07-31	143,711,999	0	69.4261	207,000,000	2013-07-31
1639	2013-07-30	143,711,999	-100,000	69.4261	207,000,000	2013-06-30
1640	2013-07-29	143,811,999	0	69.4744	207,000,000	2013-06-30
1641	2013-07-26	143,811,999	0	69.4744	207,000,000	2013-06-30
1642	2013-07-25	143,811,999	30,000	69.4744	207,000,000	2013-06-30
1643	2013-07-24	143,781,999	150,000	69.4599	207,000,000	2013-06-30
1644	2013-07-23	143,631,999	0	69.3874	207,000,000	2013-06-30
1645	2013-07-22	143,631,999	0	69.3874	207,000,000	2013-06-30
1646	2013-07-19	143,631,999	0	69.3874	207,000,000	2013-06-30
1647	2013-07-18	143,631,999	0	69.3874	207,000,000	2013-06-30
1648	2013-07-17	143,631,999	0	69.3874	207,000,000	2013-06-30
1649	2013-07-16	143,631,999	0	69.3874	207,000,000	2013-06-30
1650	2013-07-15	143,631,999	-330,000	69.3874	207,000,000	2013-06-30
1651	2013-07-12	143,961,999	10,000	69.5469	207,000,000	2013-06-30
1652	2013-07-11	143,951,999	-40,000	69.5420	207,000,000	2013-06-30
1653	2013-07-10	143,991,999	0	69.5614	207,000,000	2013-06-30
1654	2013-07-09	143,991,999	0	69.5614	207,000,000	2013-06-30
1655	2013-07-08	143,991,999	10,000	69.5614	207,000,000	2013-06-30
1656	2013-07-05	143,981,999	0	69.5565	207,000,000	2013-06-30
1657	2013-07-04	143,981,999	0	69.5565	207,000,000	2013-06-30
1658	2013-07-03	143,981,999	0	69.5565	207,000,000	2013-06-30
1659	2013-07-02	143,981,999	10,000	69.5565	207,000,000	2013-06-30
1660	2013-06-28	143,971,999	0	69.5517	207,000,000	2013-05-31
1661	2013-06-27	143,971,999	200,000	69.5517	207,000,000	2013-05-31
1662	2013-06-26	143,771,999	0	69.4551	207,000,000	2013-05-31
1663	2013-06-25	143,771,999	0	69.4551	207,000,000	2013-05-31
1664	2013-06-24	143,771,999	270,000	69.4551	207,000,000	2013-05-31
1665	2013-06-21	143,501,999	10,000	69.3246	207,000,000	2013-05-31
1666	2013-06-20	143,491,999	0	69.3198	207,000,000	2013-05-31
1667	2013-06-19	143,491,999	-200,000	69.3198	207,000,000	2013-05-31
1668	2013-06-18	143,691,999	0	69.4164	207,000,000	2013-05-31
1669	2013-06-17	143,691,999	270,000	69.4164	207,000,000	2013-05-31
1670	2013-06-14	143,421,999	-400,000	69.2860	207,000,000	2013-05-31
1671	2013-06-13	143,821,999	0	69.4792	207,000,000	2013-05-31
1672	2013-06-11	143,821,999	10,000	69.4792	207,000,000	2013-05-31
1673	2013-06-10	143,811,999	0	69.4744	207,000,000	2013-05-31
1674	2013-06-07	143,811,999	300,000	69.4744	207,000,000	2013-05-31
1675	2013-06-06	143,511,999	300,000	69.3295	207,000,000	2013-05-31
1676	2013-06-05	143,211,999	-420,000	69.1845	207,000,000	2013-05-31
1677	2013-06-04	143,631,999	0	69.3874	207,000,000	2013-05-31
1678	2013-06-03	143,631,999	-100,000	69.3874	207,000,000	2013-05-31
1679	2013-05-31	143,731,999	-100,000	69.4357	207,000,000	2013-05-31
1680	2013-05-30	143,831,999	0	69.4841	207,000,000	2013-04-30
1681	2013-05-29	143,831,999	400,000	69.4841	207,000,000	2013-04-30
1682	2013-05-28	143,431,999	-40,000	69.2908	207,000,000	2013-04-30
1683	2013-05-27	143,471,999	0	69.3101	207,000,000	2013-04-30
1684	2013-05-24	143,471,999	0	69.3101	207,000,000	2013-04-30
1685	2013-05-23	143,471,999	0	69.3101	207,000,000	2013-04-30
1686	2013-05-22	143,471,999	0	69.3101	207,000,000	2013-04-30
1687	2013-05-21	143,471,999	0	69.3101	207,000,000	2013-04-30
1688	2013-05-20	143,471,999	0	69.3101	207,000,000	2013-04-30
1689	2013-05-16	143,471,999	1,290,000	69.3101	207,000,000	2013-04-30
1690	2013-05-15	142,181,999	100,000	68.6870	207,000,000	2013-04-30
1691	2013-05-14	142,081,999	480,000	68.6386	207,000,000	2013-04-30
1692	2013-05-13	141,601,999	700,000	68.4068	207,000,000	2013-04-30
1693	2013-05-10	140,901,999	-450,000	68.0686	207,000,000	2013-04-30
1694	2013-05-09	141,351,999	-940,000	68.2860	207,000,000	2013-04-30
1695	2013-05-08	142,291,999	10,000	68.7401	207,000,000	2013-04-30
1696	2013-05-07	142,281,999	160,000	68.7353	207,000,000	2013-04-30
1697	2013-05-06	142,121,999	-410,000	68.6580	207,000,000	2013-04-30
1698	2013-05-03	142,531,999	0	68.8560	207,000,000	2013-04-30
1699	2013-05-02	142,531,999	-80,000	68.8560	207,000,000	2013-04-30
1700	2013-04-30	142,611,999	20,000	68.8947	207,000,000	2013-04-30
1701	2013-04-29	142,591,999	0	68.8850	207,000,000	2013-03-31
1702	2013-04-26	142,591,999	0	68.8850	207,000,000	2013-03-31
1703	2013-04-25	142,591,999	340,000	68.8850	207,000,000	2013-03-31
1704	2013-04-24	142,251,999	40,000	68.7208	207,000,000	2013-03-31
1705	2013-04-23	142,211,999	400,000	68.7014	207,000,000	2013-03-31
1706	2013-04-22	141,811,999	20,000	68.5082	207,000,000	2013-03-31
1707	2013-04-19	141,791,999	0	68.4986	207,000,000	2013-03-31
1708	2013-04-18	141,791,999	-80,000	68.4986	207,000,000	2013-03-31
1709	2013-04-17	141,871,999	0	68.5372	207,000,000	2013-03-31
1710	2013-04-16	141,871,999	0	68.5372	207,000,000	2013-03-31
1711	2013-04-15	141,871,999	0	68.5372	207,000,000	2013-03-31
1712	2013-04-12	141,871,999	0	68.5372	207,000,000	2013-03-31
1713	2013-04-11	141,871,999	0	68.5372	207,000,000	2013-03-31
1714	2013-04-10	141,871,999	-2,610,000	68.5372	207,000,000	2013-03-31
1715	2013-04-09	144,481,999	200,000	69.7981	207,000,000	2013-03-31
1716	2013-04-08	144,281,999	0	69.7014	207,000,000	2013-03-31
1717	2013-04-05	144,281,999	-220,000	69.7014	207,000,000	2013-03-31
1718	2013-04-03	144,501,999	-40,000	69.8077	207,000,000	2013-03-31
1719	2013-04-02	144,541,999	1,150,000	69.8271	207,000,000	2013-03-31
1720	2013-03-28	143,391,999	930,000	69.2715	207,000,000	2013-02-28
1721	2013-03-27	142,461,999	0	68.8222	207,000,000	2013-02-28
1722	2013-03-26	142,461,999	0	68.8222	207,000,000	2013-02-28
1723	2013-03-25	142,461,999	0	68.8222	207,000,000	2013-02-28
1724	2013-03-22	142,461,999	0	68.8222	207,000,000	2013-02-28
1725	2013-03-21	142,461,999	0	68.8222	207,000,000	2013-02-28
1726	2013-03-20	142,461,999	-30,000	68.8222	207,000,000	2013-02-28
1727	2013-03-19	142,491,999	0	68.8367	207,000,000	2013-02-28
1728	2013-03-18	142,491,999	0	68.8367	207,000,000	2013-02-28
1729	2013-03-15	142,491,999	270,000	68.8367	207,000,000	2013-02-28
1730	2013-03-14	142,221,999	-300,000	68.7063	207,000,000	2013-02-28
1731	2013-03-13	142,521,999	90,000	68.8512	207,000,000	2013-02-28
1732	2013-03-12	142,431,999	420,000	68.8077	207,000,000	2013-02-28
1733	2013-03-11	142,011,999	-350,000	68.6048	207,000,000	2013-02-28
1734	2013-03-08	142,361,999	-90,000	68.7739	207,000,000	2013-02-28
1735	2013-03-07	142,451,999	-10,000	68.8174	207,000,000	2013-02-28
1736	2013-03-06	142,461,999	100,000	68.8222	207,000,000	2013-02-28
1737	2013-03-05	142,361,999	650,000	68.7739	207,000,000	2013-02-28
1738	2013-03-04	141,711,999	690,000	68.4599	207,000,000	2013-02-28
1739	2013-03-01	141,021,999	0	68.1266	207,000,000	2013-02-28
1740	2013-02-28	141,021,999	0	68.1266	207,000,000	2013-02-28
1741	2013-02-27	141,021,999	100,000	68.1266	207,000,000	2013-01-31
1742	2013-02-26	140,921,999	-70,000	68.0783	207,000,000	2013-01-31
1743	2013-02-25	140,991,999	0	68.1121	207,000,000	2013-01-31
1744	2013-02-22	140,991,999	-220,000	68.1121	207,000,000	2013-01-31
1745	2013-02-21	141,211,999	-70,000	68.2184	207,000,000	2013-01-31
1746	2013-02-20	141,281,999	0	68.2522	207,000,000	2013-01-31
1747	2013-02-19	141,281,999	0	68.2522	207,000,000	2013-01-31
1748	2013-02-18	141,281,999	0	68.2522	207,000,000	2013-01-31
1749	2013-02-15	141,281,999	200,000	68.2522	207,000,000	2013-01-31
1750	2013-02-14	141,081,999	-200,000	68.1556	207,000,000	2013-01-31
1751	2013-02-08	141,281,999	50,000	68.2522	207,000,000	2013-01-31
1752	2013-02-07	141,231,999	10,000	68.2280	207,000,000	2013-01-31
1753	2013-02-06	141,221,999	30,000	68.2232	207,000,000	2013-01-31
1754	2013-02-05	141,191,999	0	68.2087	207,000,000	2013-01-31
1755	2013-02-04	141,191,999	0	68.2087	207,000,000	2013-01-31
1756	2013-02-01	141,191,999	60,000	68.2087	207,000,000	2013-01-31
1757	2013-01-31	141,131,999	-290,000	68.1797	207,000,000	2013-01-31
1758	2013-01-30	141,421,999	-10,000	68.3198	207,000,000	2012-12-31
1759	2013-01-29	141,431,999	0	68.3246	207,000,000	2012-12-31
1760	2013-01-28	141,431,999	0	68.3246	207,000,000	2012-12-31
1761	2013-01-25	141,431,999	0	68.3246	207,000,000	2012-12-31
1762	2013-01-24	141,431,999	330,000	68.3246	207,000,000	2012-12-31
1763	2013-01-23	141,101,999	0	68.1652	207,000,000	2012-12-31
1764	2013-01-22	141,101,999	1,460,000	68.1652	207,000,000	2012-12-31
1765	2013-01-21	139,641,999	-10,000	67.4599	207,000,000	2012-12-31
1766	2013-01-18	139,651,999	0	67.4647	207,000,000	2012-12-31
1767	2013-01-17	139,651,999	50,000	67.4647	207,000,000	2012-12-31
1768	2013-01-16	139,601,999	-80,000	67.4406	207,000,000	2012-12-31
1769	2013-01-15	139,681,999	-70,000	67.4792	207,000,000	2012-12-31
1770	2013-01-14	139,751,999	-400,000	67.5130	207,000,000	2012-12-31
1771	2013-01-11	140,151,999	-1,000,000	67.7063	207,000,000	2012-12-31
1772	2013-01-10	141,151,999	0	68.1894	207,000,000	2012-12-31
1773	2013-01-09	141,151,999	-230,000	68.1894	207,000,000	2012-12-31
1774	2013-01-08	141,381,999	0	68.3005	207,000,000	2012-12-31
1775	2013-01-07	141,381,999	40,000	68.3005	207,000,000	2012-12-31
1776	2013-01-04	141,341,999	0	68.2812	207,000,000	2012-12-31
1777	2013-01-03	141,341,999	0	68.2812	207,000,000	2012-12-31
1778	2013-01-02	141,341,999	-10,000	68.2812	207,000,000	2012-12-31
1779	2012-12-31	141,351,999	0	68.2860	207,000,000	2012-12-31
1780	2012-12-28	141,351,999	0	68.2860	207,000,000	2012-11-30
1781	2012-12-27	141,351,999	-10,000	68.2860	207,000,000	2012-11-30
1782	2012-12-24	141,361,999	0	68.2908	207,000,000	2012-11-30
1783	2012-12-21	141,361,999	0	68.2908	207,000,000	2012-11-30
1784	2012-12-20	141,361,999	0	68.2908	207,000,000	2012-11-30
1785	2012-12-19	141,361,999	0	68.2908	207,000,000	2012-11-30
1786	2012-12-18	141,361,999	0	68.2908	207,000,000	2012-11-30
1787	2012-12-17	141,361,999	-20,000	68.2908	207,000,000	2012-11-30
1788	2012-12-14	141,381,999	50,000	68.3005	207,000,000	2012-11-30
1789	2012-12-13	141,331,999	-190,000	68.2763	207,000,000	2012-11-30
1790	2012-12-12	141,521,999	-390,000	68.3681	207,000,000	2012-11-30
1791	2012-12-11	141,911,999	-200,000	68.5565	207,000,000	2012-11-30
1792	2012-12-10	142,111,999	0	68.6531	207,000,000	2012-11-30
1793	2012-12-07	142,111,999	0	68.6531	207,000,000	2012-11-30
1794	2012-12-06	142,111,999	0	68.6531	207,000,000	2012-11-30
1795	2012-12-05	142,111,999	0	68.6531	207,000,000	2012-11-30
1796	2012-12-04	142,111,999	0	68.6531	207,000,000	2012-11-30
1797	2012-12-03	142,111,999	0	68.6531	207,000,000	2012-11-30
1798	2012-11-30	142,111,999	0	68.6531	207,000,000	2012-11-30
1799	2012-11-29	142,111,999	0	68.6531	207,000,000	2012-10-31
1800	2012-11-28	142,111,999	200,000	68.6531	207,000,000	2012-10-31
1801	2012-11-27	141,911,999	0	68.5565	207,000,000	2012-10-31
1802	2012-11-26	141,911,999	0	68.5565	207,000,000	2012-10-31
1803	2012-11-23	141,911,999	0	68.5565	207,000,000	2012-10-31
1804	2012-11-22	141,911,999	650,000	68.5565	207,000,000	2012-10-31
1805	2012-11-21	141,261,999	0	68.2425	207,000,000	2012-10-31
1806	2012-11-20	141,261,999	0	68.2425	207,000,000	2012-10-31
1807	2012-11-19	141,261,999	0	68.2425	207,000,000	2012-10-31
1808	2012-11-16	141,261,999	0	68.2425	207,000,000	2012-10-31
1809	2012-11-15	141,261,999	0	68.2425	207,000,000	2012-10-31
1810	2012-11-14	141,261,999	40,000	68.2425	207,000,000	2012-10-31
1811	2012-11-13	141,221,999	190,000	68.2232	207,000,000	2012-10-31
1812	2012-11-12	141,031,999	10,000	68.1314	207,000,000	2012-10-31
1813	2012-11-09	141,021,999	200,000	68.1266	207,000,000	2012-10-31
1814	2012-11-08	140,821,999	0	68.0300	207,000,000	2012-10-31
1815	2012-11-07	140,821,999	0	68.0300	207,000,000	2012-10-31
1816	2012-11-06	140,821,999	500,000	68.0300	207,000,000	2012-10-31
1817	2012-11-05	140,321,999	-2,360,000	67.7884	207,000,000	2012-10-31
1818	2012-11-02	142,681,999	0	68.9285	207,000,000	2012-10-31
1819	2012-11-01	142,681,999	0	68.9285	207,000,000	2012-10-31
1820	2012-10-31	142,681,999	50,000	68.9285	207,000,000	2012-10-31
1821	2012-10-30	142,631,999	760,000	68.9043	207,000,000	2012-09-30
1822	2012-10-29	141,871,999	10,000	68.5372	207,000,000	2012-09-30
1823	2012-10-26	141,861,999	-340,000	68.5324	207,000,000	2012-09-30
1824	2012-10-25	142,201,999	0	68.6966	207,000,000	2012-09-30
1825	2012-10-24	142,201,999	0	68.6966	207,000,000	2012-09-30
1826	2012-10-22	142,201,999	-50,000	68.6966	207,000,000	2012-09-30
1827	2012-10-19	142,251,999	-730,000	68.7208	207,000,000	2012-09-30
1828	2012-10-18	142,981,999	0	69.0734	207,000,000	2012-09-30
1829	2012-10-17	142,981,999	0	69.0734	207,000,000	2012-09-30
1830	2012-10-16	142,981,999	0	69.0734	207,000,000	2012-09-30
1831	2012-10-15	142,981,999	0	69.0734	207,000,000	2012-09-30
1832	2012-10-12	142,981,999	20,000	69.0734	207,000,000	2012-09-30
1833	2012-10-11	142,961,999	0	69.0638	207,000,000	2012-09-30
1834	2012-10-10	142,961,999	0	69.0638	207,000,000	2012-09-30
1835	2012-10-09	142,961,999	140,000	69.0638	207,000,000	2012-09-30
1836	2012-10-08	142,821,999	210,000	68.9961	207,000,000	2012-09-30
1837	2012-10-05	142,611,999	140,000	68.8947	207,000,000	2012-09-30
1838	2012-10-04	142,471,999	0	68.8271	207,000,000	2012-09-30
1839	2012-10-03	142,471,999	0	68.8271	207,000,000	2012-09-30
1840	2012-09-28	142,471,999	0	68.8271	207,000,000	2012-08-31
1841	2012-09-27	142,471,999	0	68.8271	207,000,000	2012-08-31
1842	2012-09-26	142,471,999	470,000	68.8271	207,000,000	2012-08-31
1843	2012-09-25	142,001,999	25,000	68.6000	207,000,000	2012-08-31
1844	2012-09-24	141,976,999	0	68.5879	207,000,000	2012-08-31
1845	2012-09-21	141,976,999	100,000	68.5879	207,000,000	2012-08-31
1846	2012-09-20	141,876,999	0	68.5396	207,000,000	2012-08-31
1847	2012-09-19	141,876,999	0	68.5396	207,000,000	2012-08-31
1848	2012-09-18	141,876,999	0	68.5396	207,000,000	2012-08-31
1849	2012-09-17	141,876,999	0	68.5396	207,000,000	2012-08-31
1850	2012-09-14	141,876,999	0	68.5396	207,000,000	2012-08-31
1851	2012-09-13	141,876,999	0	68.5396	207,000,000	2012-08-31
1852	2012-09-12	141,876,999	0	68.5396	207,000,000	2012-08-31
1853	2012-09-11	141,876,999	-80,000	68.5396	207,000,000	2012-08-31
1854	2012-09-10	141,956,999	0	68.5783	207,000,000	2012-08-31
1855	2012-09-07	141,956,999	0	68.5783	207,000,000	2012-08-31
1856	2012-09-06	141,956,999	0	68.5783	207,000,000	2012-08-31
1857	2012-09-05	141,956,999	0	68.5783	207,000,000	2012-08-31
1858	2012-09-04	141,956,999	0	68.5783	207,000,000	2012-08-31
1859	2012-09-03	141,956,999	110,000	68.5783	207,000,000	2012-08-31
1860	2012-08-31	141,846,999	0	68.5251	207,000,000	2012-08-31
1861	2012-08-30	141,846,999	0	68.5251	207,000,000	2012-07-31
1862	2012-08-29	141,846,999	0	68.5251	207,000,000	2012-07-31
1863	2012-08-28	141,846,999	0	68.5251	207,000,000	2012-07-31
1864	2012-08-27	141,846,999	-300,000	68.5251	207,000,000	2012-07-31
1865	2012-08-24	142,146,999	0	68.6700	207,000,000	2012-07-31
1866	2012-08-23	142,146,999	0	68.6700	207,000,000	2012-07-31
1867	2012-08-22	142,146,999	0	68.6700	207,000,000	2012-07-31
1868	2012-08-21	142,146,999	0	68.6700	207,000,000	2012-07-31
1869	2012-08-20	142,146,999	0	68.6700	207,000,000	2012-07-31
1870	2012-08-17	142,146,999	0	68.6700	207,000,000	2012-07-31
1871	2012-08-16	142,146,999	120,000	68.6700	207,000,000	2012-07-31
1872	2012-08-15	142,026,999	0	68.6121	207,000,000	2012-07-31
1873	2012-08-14	142,026,999	0	68.6121	207,000,000	2012-07-31
1874	2012-08-13	142,026,999	0	68.6121	207,000,000	2012-07-31
1875	2012-08-10	142,026,999	0	68.6121	207,000,000	2012-07-31
1876	2012-08-09	142,026,999	0	68.6121	207,000,000	2012-07-31
1877	2012-08-08	142,026,999	0	68.6121	207,000,000	2012-07-31
1878	2012-08-07	142,026,999	0	68.6121	207,000,000	2012-07-31
1879	2012-08-06	142,026,999	0	68.6121	207,000,000	2012-07-31
1880	2012-08-03	142,026,999	0	68.6121	207,000,000	2012-07-31
1881	2012-08-02	142,026,999	60,000	68.6121	207,000,000	2012-07-31
1882	2012-08-01	141,966,999	0	68.5831	207,000,000	2012-07-31
1883	2012-07-31	141,966,999	0	68.5831	207,000,000	2012-07-31
1884	2012-07-30	141,966,999	0	68.5831	207,000,000	2012-06-30
1885	2012-07-27	141,966,999	0	68.5831	207,000,000	2012-06-30
1886	2012-07-26	141,966,999	0	68.5831	207,000,000	2012-06-30
1887	2012-07-25	141,966,999	270,000	68.5831	207,000,000	2012-06-30
1888	2012-07-24	141,696,999	-110,000	68.4527	207,000,000	2012-06-30
1889	2012-07-23	141,806,999	0	68.5058	207,000,000	2012-06-30
1890	2012-07-20	141,806,999	0	68.5058	207,000,000	2012-06-30
1891	2012-07-19	141,806,999	-80,000	68.5058	207,000,000	2012-06-30
1892	2012-07-18	141,886,999	0	68.5444	207,000,000	2012-06-30
1893	2012-07-17	141,886,999	0	68.5444	207,000,000	2012-06-30
1894	2012-07-16	141,886,999	-50,000	68.5444	207,000,000	2012-06-30
1895	2012-07-13	141,936,999	0	68.5686	207,000,000	2012-06-30
1896	2012-07-12	141,936,999	0	68.5686	207,000,000	2012-06-30
1897	2012-07-11	141,936,999	-150,000	68.5686	207,000,000	2012-06-30
1898	2012-07-10	142,086,999	-200,000	68.6411	207,000,000	2012-06-30
1899	2012-07-09	142,286,999	0	68.7377	207,000,000	2012-06-30
1900	2012-07-06	142,286,999	0	68.7377	207,000,000	2012-06-30
1901	2012-07-05	142,286,999	0	68.7377	207,000,000	2012-06-30
1902	2012-07-04	142,286,999	40,000	68.7377	207,000,000	2012-06-30
1903	2012-07-03	142,246,999	-140,000	68.7184	207,000,000	2012-06-30
1904	2012-06-29	142,386,999	0	68.7860	207,000,000	2012-05-31
1905	2012-06-28	142,386,999	0	68.7860	207,000,000	2012-05-31
1906	2012-06-27	142,386,999	0	68.7860	207,000,000	2012-05-31
1907	2012-06-26	142,386,999	0	68.7860	207,000,000	2012-05-31
1908	2012-06-25	142,386,999	0	68.7860	207,000,000	2012-05-31
1909	2012-06-22	142,386,999	30,000	68.7860	207,000,000	2012-05-31
1910	2012-06-21	142,356,999	120,000	68.7715	207,000,000	2012-05-31
1911	2012-06-20	142,236,999	0	68.7135	207,000,000	2012-05-31
1912	2012-06-19	142,236,999	0	68.7135	207,000,000	2012-05-31
1913	2012-06-18	142,236,999	0	68.7135	207,000,000	2012-05-31
1914	2012-06-15	142,236,999	100,000	68.7135	207,000,000	2012-05-31
1915	2012-06-14	142,136,999	0	68.6652	207,000,000	2012-05-31
1916	2012-06-13	142,136,999	0	68.6652	207,000,000	2012-05-31
1917	2012-06-12	142,136,999	0	68.6652	207,000,000	2012-05-31
1918	2012-06-11	142,136,999	0	68.6652	207,000,000	2012-05-31
1919	2012-06-08	142,136,999	0	68.6652	207,000,000	2012-05-31
1920	2012-06-07	142,136,999	0	68.6652	207,000,000	2012-05-31
1921	2012-06-06	142,136,999	0	68.6652	207,000,000	2012-05-31
1922	2012-06-05	142,136,999	0	68.6652	207,000,000	2012-05-31
1923	2012-06-04	142,136,999	0	68.6652	207,000,000	2012-05-31
1924	2012-06-01	142,136,999	-220,000	68.6652	207,000,000	2012-05-31
1925	2012-05-31	142,356,999	0	68.7715	207,000,000	2012-05-31
1926	2012-05-30	142,356,999	0	68.7715	207,000,000	2012-04-30
1927	2012-05-29	142,356,999	0	68.7715	207,000,000	2012-04-30
1928	2012-05-28	142,356,999	0	68.7715	207,000,000	2012-04-30
1929	2012-05-25	142,356,999	0	68.7715	207,000,000	2012-04-30
1930	2012-05-24	142,356,999	160,000	68.7715	207,000,000	2012-04-30
1931	2012-05-23	142,196,999	30,000	68.6942	207,000,000	2012-04-30
1932	2012-05-22	142,166,999	-100,000	68.6797	207,000,000	2012-04-30
1933	2012-05-21	142,266,999	-360,000	68.7280	207,000,000	2012-04-30
1934	2012-05-18	142,626,999	100,000	68.9019	207,000,000	2012-04-30
1935	2012-05-17	142,526,999	0	68.8536	207,000,000	2012-04-30
1936	2012-05-16	142,526,999	-400,000	68.8536	207,000,000	2012-04-30
1937	2012-05-15	142,926,999	70,000	69.0469	207,000,000	2012-04-30
1938	2012-05-14	142,856,999	150,000	69.0130	207,000,000	2012-04-30
1939	2012-05-11	142,706,999	230,000	68.9406	207,000,000	2012-04-30
1940	2012-05-10	142,476,999	0	68.8295	207,000,000	2012-04-30
1941	2012-05-09	142,476,999	-230,000	68.8295	207,000,000	2012-04-30
1942	2012-05-08	142,706,999	0	68.9406	207,000,000	2012-04-30
1943	2012-05-07	142,706,999	0	68.9406	207,000,000	2012-04-30
1944	2012-05-04	142,706,999	310,000	68.9406	207,000,000	2012-04-30
1945	2012-05-03	142,396,999	-320,000	68.7908	207,000,000	2012-04-30
1946	2012-05-02	142,716,999	90,000	68.9454	207,000,000	2012-04-30
1947	2012-04-30	142,626,999	-640,000	68.9019	207,000,000	2012-04-30
1948	2012-04-27	143,266,999	400,000	69.2111	207,000,000	2012-03-31
1949	2012-04-26	142,866,999	-120,000	69.0179	207,000,000	2012-03-31
1950	2012-04-25	142,986,999	-600,000	69.0758	207,000,000	2012-03-31
1951	2012-04-24	143,586,999	0	69.3657	207,000,000	2012-03-31
1952	2012-04-23	143,586,999	0	69.3657	207,000,000	2012-03-31
1953	2012-04-20	143,586,999	-210,000	69.3657	207,000,000	2012-03-31
1954	2012-04-19	143,796,999	-200,000	69.4671	207,000,000	2012-03-31
1955	2012-04-18	143,996,999	0	69.5638	207,000,000	2012-03-31
1956	2012-04-17	143,996,999	0	69.5638	207,000,000	2012-03-31
1957	2012-04-16	143,996,999	0	69.5638	207,000,000	2012-03-31
1958	2012-04-13	143,996,999	-740,000	69.5638	207,000,000	2012-03-31
1959	2012-04-12	144,736,999	380,000	69.9213	207,000,000	2012-03-31
1960	2012-04-11	144,356,999	90,000	69.7377	207,000,000	2012-03-31
1961	2012-04-10	144,266,999	-200,000	69.6942	207,000,000	2012-03-31
1962	2012-04-05	144,466,999	-120,000	69.7908	207,000,000	2012-03-31
1963	2012-04-03	144,586,999	-200,000	69.8488	207,000,000	2012-03-31
1964	2012-04-02	144,786,999	0	69.9454	207,000,000	2012-03-31
1965	2012-03-30	144,786,999	0	69.9454	207,000,000	2012-02-29
1966	2012-03-29	144,786,999	-70,000	69.9454	207,000,000	2012-02-29
1967	2012-03-28	144,856,999	0	69.9792	207,000,000	2012-02-29
1968	2012-03-27	144,856,999	0	69.9792	207,000,000	2012-02-29
1969	2012-03-26	144,856,999	0	69.9792	207,000,000	2012-02-29
1970	2012-03-23	144,856,999	0	69.9792	207,000,000	2012-02-29
1971	2012-03-22	144,856,999	-180,000	69.9792	207,000,000	2012-02-29
1972	2012-03-21	145,036,999	0	70.0662	207,000,000	2012-02-29
1973	2012-03-20	145,036,999	0	70.0662	207,000,000	2012-02-29
1974	2012-03-19	145,036,999	0	70.0662	207,000,000	2012-02-29
1975	2012-03-16	145,036,999	0	70.0662	207,000,000	2012-02-29
1976	2012-03-15	145,036,999	0	70.0662	207,000,000	2012-02-29
1977	2012-03-14	145,036,999	0	70.0662	207,000,000	2012-02-29
1978	2012-03-13	145,036,999	0	70.0662	207,000,000	2012-02-29
1979	2012-03-12	145,036,999	0	70.0662	207,000,000	2012-02-29
1980	2012-03-09	145,036,999	10,000	70.0662	207,000,000	2012-02-29
1981	2012-03-08	145,026,999	0	70.0614	207,000,000	2012-02-29
1982	2012-03-07	145,026,999	220,000	70.0614	207,000,000	2012-02-29
1983	2012-03-06	144,806,999	310,000	69.9551	207,000,000	2012-02-29
1984	2012-03-05	144,496,999	0	69.8053	207,000,000	2012-02-29
1985	2012-03-02	144,496,999	0	69.8053	207,000,000	2012-02-29
1986	2012-03-01	144,496,999	10,000	69.8053	207,000,000	2012-02-29
1987	2012-02-29	144,486,999	0	69.8005	207,000,000	2012-02-29
1988	2012-02-28	144,486,999	0	69.8005	207,000,000	2012-01-31
1989	2012-02-27	144,486,999	0	69.8005	207,000,000	2012-01-31
1990	2012-02-24	144,486,999	0	69.8005	207,000,000	2012-01-31
1991	2012-02-23	144,486,999	0	69.8005	207,000,000	2012-01-31
1992	2012-02-22	144,486,999	270,000	69.8005	207,000,000	2012-01-31
1993	2012-02-21	144,216,999	0	69.6700	207,000,000	2012-01-31
1994	2012-02-20	144,216,999	0	69.6700	207,000,000	2012-01-31
1995	2012-02-17	144,216,999	0	69.6700	207,000,000	2012-01-31
1996	2012-02-16	144,216,999	0	69.6700	207,000,000	2012-01-31
1997	2012-02-15	144,216,999	0	69.6700	207,000,000	2012-01-31
1998	2012-02-14	144,216,999	0	69.6700	207,000,000	2012-01-31
1999	2012-02-13	144,216,999	30,000	69.6700	207,000,000	2012-01-31
2000	2012-02-10	144,186,999	-200,000	69.6556	207,000,000	2012-01-31
2001	2012-02-09	144,386,999	0	69.7522	207,000,000	2012-01-31
2002	2012-02-08	144,386,999	0	69.7522	207,000,000	2012-01-31
2003	2012-02-07	144,386,999	0	69.7522	207,000,000	2012-01-31
2004	2012-02-06	144,386,999	0	69.7522	207,000,000	2012-01-31
2005	2012-02-03	144,386,999	0	69.7522	207,000,000	2012-01-31
2006	2012-02-02	144,386,999	20,000	69.7522	207,000,000	2012-01-31
2007	2012-02-01	144,366,999	0	69.7425	207,000,000	2012-01-31
2008	2012-01-31	144,366,999	0	69.7425	207,000,000	2012-01-31
2009	2012-01-30	144,366,999	-10,000	69.7425	207,000,000	2011-12-31
2010	2012-01-27	144,376,999	30,000	69.7473	207,000,000	2011-12-31
2011	2012-01-26	144,346,999	0	69.7328	207,000,000	2011-12-31
2012	2012-01-20	144,346,999	0	69.7328	207,000,000	2011-12-31
2013	2012-01-19	144,346,999	0	69.7328	207,000,000	2011-12-31
2014	2012-01-18	144,346,999	0	69.7328	207,000,000	2011-12-31
2015	2012-01-17	144,346,999	0	69.7328	207,000,000	2011-12-31
2016	2012-01-16	144,346,999	0	69.7328	207,000,000	2011-12-31
2017	2012-01-13	144,346,999	0	69.7328	207,000,000	2011-12-31
2018	2012-01-12	144,346,999	0	69.7328	207,000,000	2011-12-31
2019	2012-01-11	144,346,999	0	69.7328	207,000,000	2011-12-31
2020	2012-01-10	144,346,999	0	69.7328	207,000,000	2011-12-31
2021	2012-01-09	144,346,999	0	69.7328	207,000,000	2011-12-31
2022	2012-01-06	144,346,999	0	69.7328	207,000,000	2011-12-31
2023	2012-01-05	144,346,999	0	69.7328	207,000,000	2011-12-31
2024	2012-01-04	144,346,999	0	69.7328	207,000,000	2011-12-31
2025	2012-01-03	144,346,999	0	69.7328	207,000,000	2011-12-31
2026	2011-12-30	144,346,999	0	69.7328	207,000,000	2011-11-30
2027	2011-12-29	144,346,999	110,000	69.7328	207,000,000	2011-11-30
2028	2011-12-28	144,236,999	0	69.6797	207,000,000	2011-11-30
2029	2011-12-23	144,236,999	0	69.6797	207,000,000	2011-11-30
2030	2011-12-22	144,236,999	0	69.6797	207,000,000	2011-11-30
2031	2011-12-21	144,236,999	0	69.6797	207,000,000	2011-11-30
2032	2011-12-20	144,236,999	0	69.6797	207,000,000	2011-11-30
2033	2011-12-19	144,236,999	170,000	69.6797	207,000,000	2011-11-30
2034	2011-12-16	144,066,999	0	69.5976	207,000,000	2011-11-30
2035	2011-12-15	144,066,999	0	69.5976	207,000,000	2011-11-30
2036	2011-12-14	144,066,999	0	69.5976	207,000,000	2011-11-30
2037	2011-12-13	144,066,999	0	69.5976	207,000,000	2011-11-30
2038	2011-12-12	144,066,999	0	69.5976	207,000,000	2011-11-30
2039	2011-12-09	144,066,999	0	69.5976	207,000,000	2011-11-30
2040	2011-12-08	144,066,999	0	69.5976	207,000,000	2011-11-30
2041	2011-12-07	144,066,999	0	69.5976	207,000,000	2011-11-30
2042	2011-12-06	144,066,999	-10,000	69.5976	207,000,000	2011-11-30
2043	2011-12-05	144,076,999	20,000	69.6024	207,000,000	2011-11-30
2044	2011-12-02	144,056,999	30,000	69.5928	207,000,000	2011-11-30
2045	2011-12-01	144,026,999	0	69.5783	207,000,000	2011-11-30
2046	2011-11-30	144,026,999	0	69.5783	207,000,000	2011-11-30
2047	2011-11-29	144,026,999	0	69.5783	207,000,000	2011-10-31
2048	2011-11-28	144,026,999	-80,000	69.5783	207,000,000	2011-10-31
2049	2011-11-25	144,106,999	0	69.6169	207,000,000	2011-10-31
2050	2011-11-24	144,106,999	0	69.6169	207,000,000	2011-10-31
2051	2011-11-23	144,106,999	0	69.6169	207,000,000	2011-10-31
2052	2011-11-22	144,106,999	0	69.6169	207,000,000	2011-10-31
2053	2011-11-21	144,106,999	0	69.6169	207,000,000	2011-10-31
2054	2011-11-18	144,106,999	-190,000	69.6169	207,000,000	2011-10-31
2055	2011-11-17	144,296,999	0	69.7087	207,000,000	2011-10-31
2056	2011-11-16	144,296,999	160,000	69.7087	207,000,000	2011-10-31
2057	2011-11-15	144,136,999	-10,000	69.6314	207,000,000	2011-10-31
2058	2011-11-14	144,146,999	0	69.6362	207,000,000	2011-10-31
2059	2011-11-11	144,146,999	0	69.6362	207,000,000	2011-10-31
2060	2011-11-10	144,146,999	0	69.6362	207,000,000	2011-10-31
2061	2011-11-09	144,146,999	0	69.6362	207,000,000	2011-10-31
2062	2011-11-08	144,146,999	0	69.6362	207,000,000	2011-10-31
2063	2011-11-07	144,146,999	0	69.6362	207,000,000	2011-10-31
2064	2011-11-04	144,146,999	0	69.6362	207,000,000	2011-10-31
2065	2011-11-03	144,146,999	0	69.6362	207,000,000	2011-10-31
2066	2011-11-02	144,146,999	0	69.6362	207,000,000	2011-10-31
2067	2011-11-01	144,146,999	0	69.6362	207,000,000	2011-10-31
2068	2011-10-31	144,146,999	0	69.6362	207,000,000	2011-10-31
2069	2011-10-28	144,146,999	0	69.6362	207,000,000	2011-09-30
2070	2011-10-27	144,146,999	0	69.6362	207,000,000	2011-09-30
2071	2011-10-26	144,146,999	0	69.6362	207,000,000	2011-09-30
2072	2011-10-25	144,146,999	0	69.6362	207,000,000	2011-09-30
2073	2011-10-24	144,146,999	0	69.6362	207,000,000	2011-09-30
2074	2011-10-21	144,146,999	0	69.6362	207,000,000	2011-09-30
2075	2011-10-20	144,146,999	-310,000	69.6362	207,000,000	2011-09-30
2076	2011-10-19	144,456,999	0	69.7860	207,000,000	2011-09-30
2077	2011-10-18	144,456,999	-800,000	69.7860	207,000,000	2011-09-30
2078	2011-10-17	145,256,999	0	70.1725	207,000,000	2011-09-30
2079	2011-10-14	145,256,999	0	70.1725	207,000,000	2011-09-30
2080	2011-10-13	145,256,999	-40,000	70.1725	207,000,000	2011-09-30
2081	2011-10-12	145,296,999	0	70.1918	207,000,000	2011-09-30
2082	2011-10-11	145,296,999	0	70.1918	207,000,000	2011-09-30
2083	2011-10-10	145,296,999	-1,130,000	70.1918	207,000,000	2011-09-30
2084	2011-10-07	146,426,999	0	70.7377	207,000,000	2011-09-30
2085	2011-10-06	146,426,999	0	70.7377	207,000,000	2011-09-30
2086	2011-10-04	146,426,999	0	70.7377	207,000,000	2011-09-30
2087	2011-10-03	146,426,999	0	70.7377	207,000,000	2011-09-30
2088	2011-09-30	146,426,999	0	70.7377	207,000,000	2011-09-30
2089	2011-09-29	146,426,999	0	70.7377	207,000,000	2011-08-31
2090	2011-09-28	146,426,999	0	70.7377	207,000,000	2011-08-31
2091	2011-09-27	146,426,999	-60,000	70.7377	207,000,000	2011-08-31
2092	2011-09-26	146,486,999	-70,000	70.7667	207,000,000	2011-08-31
2093	2011-09-23	146,556,999	-100,000	70.8005	207,000,000	2011-08-31
2094	2011-09-22	146,656,999	0	70.8488	207,000,000	2011-08-31
2095	2011-09-21	146,656,999	0	70.8488	207,000,000	2011-08-31
2096	2011-09-20	146,656,999	0	70.8488	207,000,000	2011-08-31
2097	2011-09-19	146,656,999	-100,000	70.8488	207,000,000	2011-08-31
2098	2011-09-16	146,756,999	0	70.8971	207,000,000	2011-08-31
2099	2011-09-15	146,756,999	0	70.8971	207,000,000	2011-08-31
2100	2011-09-14	146,756,999	100,000	70.8971	207,000,000	2011-08-31
2101	2011-09-12	146,656,999	-20,000	70.8488	207,000,000	2011-08-31
2102	2011-09-09	146,676,999	0	70.8585	207,000,000	2011-08-31
2103	2011-09-08	146,676,999	2,480,000	70.8585	207,000,000	2011-08-31
2104	2011-09-07	144,196,999	0	69.6604	207,000,000	2011-08-31
2105	2011-09-06	144,196,999	0	69.6604	207,000,000	2011-08-31
2106	2011-09-05	144,196,999	0	69.6604	207,000,000	2011-08-31
2107	2011-09-02	144,196,999	-70,000	69.6604	207,000,000	2011-08-31
2108	2011-09-01	144,266,999	0	69.6942	207,000,000	2011-08-31
2109	2011-08-31	144,266,999	0	69.6942	207,000,000	2011-08-31
2110	2011-08-30	144,266,999	0	69.6942	207,000,000	2011-07-31
2111	2011-08-29	144,266,999	0	69.6942	207,000,000	2011-07-31
2112	2011-08-26	144,266,999	0	69.6942	207,000,000	2011-07-31
2113	2011-08-25	144,266,999	0	69.6942	207,000,000	2011-07-31
2114	2011-08-24	144,266,999	0	69.6942	207,000,000	2011-07-31
2115	2011-08-23	144,266,999	0	69.6942	207,000,000	2011-07-31
2116	2011-08-22	144,266,999	0	69.6942	207,000,000	2011-07-31
2117	2011-08-19	144,266,999	0	69.6942	207,000,000	2011-07-31
2118	2011-08-18	144,266,999	0	69.6942	207,000,000	2011-07-31
2119	2011-08-17	144,266,999	100,000	69.6942	207,000,000	2011-07-31
2120	2011-08-16	144,166,999	40,000	69.6459	207,000,000	2011-07-31
2121	2011-08-15	144,126,999	0	69.6266	207,000,000	2011-07-31
2122	2011-08-12	144,126,999	0	69.6266	207,000,000	2011-07-31
2123	2011-08-11	144,126,999	70,000	69.6266	207,000,000	2011-07-31
2124	2011-08-10	144,056,999	-10,000	69.5928	207,000,000	2011-07-31
2125	2011-08-09	144,066,999	340,000	69.5976	207,000,000	2011-07-31
2126	2011-08-08	143,726,999	0	69.4333	207,000,000	2011-07-31
2127	2011-08-05	143,726,999	20,000	69.4333	207,000,000	2011-07-31
2128	2011-08-04	143,706,999	0	69.4237	207,000,000	2011-07-31
2129	2011-08-03	143,706,999	-10,000	69.4237	207,000,000	2011-07-31
2130	2011-08-02	143,716,999	0	69.4285	207,000,000	2011-07-31
2131	2011-08-01	143,716,999	0	69.4285	207,000,000	2011-07-31
2132	2011-07-29	143,716,999	0	69.4285	207,000,000	2011-06-30
2133	2011-07-28	143,716,999	190,000	69.4285	207,000,000	2011-06-30
2134	2011-07-27	143,526,999	0	69.3367	207,000,000	2011-06-30
2135	2011-07-26	143,526,999	-10,000	69.3367	207,000,000	2011-06-30
2136	2011-07-25	143,536,999	-10,000	69.3415	207,000,000	2011-06-30
2137	2011-07-22	143,546,999	0	69.3464	207,000,000	2011-06-30
2138	2011-07-21	143,546,999	0	69.3464	207,000,000	2011-06-30
2139	2011-07-20	143,546,999	0	69.3464	207,000,000	2011-06-30
2140	2011-07-19	143,546,999	0	69.3464	207,000,000	2011-06-30
2141	2011-07-18	143,546,999	0	69.3464	207,000,000	2011-06-30
2142	2011-07-15	143,546,999	0	69.3464	207,000,000	2011-06-30
2143	2011-07-14	143,546,999	0	69.3464	207,000,000	2011-06-30
2144	2011-07-13	143,546,999	0	69.3464	207,000,000	2011-06-30
2145	2011-07-12	143,546,999	30,000	69.3464	207,000,000	2011-06-30
2146	2011-07-11	143,516,999	0	69.3319	207,000,000	2011-06-30
2147	2011-07-08	143,516,999	0	69.3319	207,000,000	2011-06-30
2148	2011-07-07	143,516,999	-50,000	69.3319	207,000,000	2011-06-30
2149	2011-07-06	143,566,999	0	69.3560	207,000,000	2011-06-30
2150	2011-07-05	143,566,999	0	69.3560	207,000,000	2011-06-30
2151	2011-07-04	143,566,999	0	69.3560	207,000,000	2011-06-30
2152	2011-06-30	143,566,999	160,000	69.3560	207,000,000	2011-06-30
2153	2011-06-29	143,406,999	60,000	69.2787	207,000,000	2011-05-31
2154	2011-06-28	143,346,999	0	69.2498	207,000,000	2011-05-31
2155	2011-06-27	143,346,999	0	69.2498	207,000,000	2011-05-31
2156	2011-06-24	143,346,999	0	69.2498	207,000,000	2011-05-31
2157	2011-06-23	143,346,999	20,000	69.2498	207,000,000	2011-05-31
2158	2011-06-22	143,326,999	110,000	69.2401	207,000,000	2011-05-31
2159	2011-06-21	143,216,999	30,000	69.1870	207,000,000	2011-05-31
2160	2011-06-20	143,186,999	40,000	69.1725	207,000,000	2011-05-31
2161	2011-06-17	143,146,999	70,000	69.1531	207,000,000	2011-05-31
2162	2011-06-16	143,076,999	0	69.1193	207,000,000	2011-05-31
2163	2011-06-15	143,076,999	-10,000	69.1193	207,000,000	2011-05-31
2164	2011-06-14	143,086,999	20,000	69.1242	207,000,000	2011-05-31
2165	2011-06-13	143,066,999	0	69.1145	207,000,000	2011-05-31
2166	2011-06-10	143,066,999	0	69.1145	207,000,000	2011-05-31
2167	2011-06-09	143,066,999	0	69.1145	207,000,000	2011-05-31
2168	2011-06-08	143,066,999	0	69.1145	207,000,000	2011-05-31
2169	2011-06-07	143,066,999	0	69.1145	207,000,000	2011-05-31
2170	2011-06-03	143,066,999	-110,000	69.1145	207,000,000	2011-05-31
2171	2011-06-02	143,176,999	80,000	69.1676	207,000,000	2011-05-31
2172	2011-06-01	143,096,999	-80,000	69.1290	207,000,000	2011-05-31
2173	2011-05-31	143,176,999	-70,000	69.1676	207,000,000	2011-05-31
2174	2011-05-30	143,246,999	0	69.2014	207,000,000	2011-04-30
2175	2011-05-27	143,246,999	-400,000	69.2014	207,000,000	2011-04-30
2176	2011-05-26	143,646,999	0	69.3947	207,000,000	2011-04-30
2177	2011-05-25	143,646,999	0	69.3947	207,000,000	2011-04-30
2178	2011-05-24	143,646,999	0	69.3947	207,000,000	2011-04-30
2179	2011-05-23	143,646,999	0	69.3947	207,000,000	2011-04-30
2180	2011-05-20	143,646,999	10,000	69.3947	207,000,000	2011-04-30
2181	2011-05-19	143,636,999	0	69.3899	207,000,000	2011-04-30
2182	2011-05-18	143,636,999	0	69.3899	207,000,000	2011-04-30
2183	2011-05-17	143,636,999	-10,000	69.3899	207,000,000	2011-04-30
2184	2011-05-16	143,646,999	210,000	69.3947	207,000,000	2011-04-30
2185	2011-05-13	143,436,999	230,000	69.2932	207,000,000	2011-04-30
2186	2011-05-12	143,206,999	10,000	69.1821	207,000,000	2011-04-30
2187	2011-05-11	143,196,999	120,000	69.1773	207,000,000	2011-04-30
2188	2011-05-09	143,076,999	0	69.1193	207,000,000	2011-04-30
2189	2011-05-06	143,076,999	0	69.1193	207,000,000	2011-04-30
2190	2011-05-05	143,076,999	200,000	69.1193	207,000,000	2011-04-30
2191	2011-05-04	142,876,999	0	69.0227	207,000,000	2011-04-30
2192	2011-05-03	142,876,999	100,000	69.0227	207,000,000	2011-04-30
2193	2011-04-29	142,776,999	-10,000	68.9744	207,000,000	2011-03-31
2194	2011-04-28	142,786,999	60,000	68.9792	207,000,000	2011-03-31
2195	2011-04-27	142,726,999	0	68.9502	207,000,000	2011-03-31
2196	2011-04-26	142,726,999	0	68.9502	207,000,000	2011-03-31
2197	2011-04-21	142,726,999	50,000	68.9502	207,000,000	2011-03-31
2198	2011-04-20	142,676,999	0	68.9261	207,000,000	2011-03-31
2199	2011-04-19	142,676,999	10,000	68.9261	207,000,000	2011-03-31
2200	2011-04-18	142,666,999	-290,000	68.9213	207,000,000	2011-03-31
2201	2011-04-15	142,956,999	210,000	69.0614	207,000,000	2011-03-31
2202	2011-04-14	142,746,999	100,000	68.9599	207,000,000	2011-03-31
2203	2011-04-13	142,646,999	650,000	68.9116	207,000,000	2011-03-31
2204	2011-04-12	141,996,999	-260,000	68.5976	207,000,000	2011-03-31
2205	2011-04-11	142,256,999	-510,000	68.7232	207,000,000	2011-03-31
2206	2011-04-08	142,766,999	850,000	68.9696	207,000,000	2011-03-31
2207	2011-04-07	141,916,999	0	68.5589	207,000,000	2011-03-31
2208	2011-04-06	141,916,999	0	68.5589	207,000,000	2011-03-31
2209	2011-04-04	141,916,999	-200,000	68.5589	207,000,000	2011-03-31
2210	2011-04-01	142,116,999	0	68.6556	207,000,000	2011-03-31
2211	2011-03-31	142,116,999	230,000	68.6556	207,000,000	2011-03-31
2212	2011-03-30	141,886,999	140,000	68.5444	207,000,000	2011-02-28
2213	2011-03-29	141,746,999	0	68.4768	207,000,000	2011-02-28
2214	2011-03-28	141,746,999	0	68.4768	207,000,000	2011-02-28
2215	2011-03-25	141,746,999	0	68.4768	207,000,000	2011-02-28
2216	2011-03-24	141,746,999	60,000	68.4768	207,000,000	2011-02-28
2217	2011-03-23	141,686,999	-470,000	68.4478	207,000,000	2011-02-28
2218	2011-03-22	142,156,999	0	68.6749	207,000,000	2011-02-28
2219	2011-03-21	142,156,999	0	68.6749	207,000,000	2011-02-28
2220	2011-03-18	142,156,999	-30,000	68.6749	207,000,000	2011-02-28
2221	2011-03-17	142,186,999	0	68.6894	207,000,000	2011-02-28
2222	2011-03-16	142,186,999	0	68.6894	207,000,000	2011-02-28
2223	2011-03-15	142,186,999	0	68.6894	207,000,000	2011-02-28
2224	2011-03-14	142,186,999	0	68.6894	207,000,000	2011-02-28
2225	2011-03-11	142,186,999	10,000	68.6894	207,000,000	2011-02-28
2226	2011-03-10	142,176,999	0	68.6845	207,000,000	2011-02-28
2227	2011-03-09	142,176,999	-60,000	68.6845	207,000,000	2011-02-28
2228	2011-03-08	142,236,999	10,000	68.7135	207,000,000	2011-02-28
2229	2011-03-07	142,226,999	-240,000	68.7087	207,000,000	2011-02-28
2230	2011-03-04	142,466,999	0	68.8246	207,000,000	2011-02-28
2231	2011-03-03	142,466,999	0	68.8246	207,000,000	2011-02-28
2232	2011-03-02	142,466,999	0	68.8246	207,000,000	2011-02-28
2233	2011-03-01	142,466,999	0	68.8246	207,000,000	2011-02-28
2234	2011-02-28	142,466,999	-200,000	68.8246	207,000,000	2011-02-28
2235	2011-02-25	142,666,999	-300,000	68.9213	207,000,000	2011-01-31
2236	2011-02-24	142,966,999	0	69.0662	207,000,000	2011-01-31
2237	2011-02-23	142,966,999	0	69.0662	207,000,000	2011-01-31
2238	2011-02-22	142,966,999	0	69.0662	207,000,000	2011-01-31
2239	2011-02-21	142,966,999	-500,000	69.0662	207,000,000	2011-01-31
2240	2011-02-18	143,466,999	150,000	69.3077	207,000,000	2011-01-31
2241	2011-02-17	143,316,999	1,000,000	69.2353	207,000,000	2011-01-31
2242	2011-02-16	142,316,999	-110,000	68.7522	207,000,000	2011-01-31
2243	2011-02-15	142,426,999	-100,000	68.8053	207,000,000	2011-01-31
2244	2011-02-14	142,526,999	0	68.8536	207,000,000	2011-01-31
2245	2011-02-11	142,526,999	0	68.8536	207,000,000	2011-01-31
2246	2011-02-10	142,526,999	0	68.8536	207,000,000	2011-01-31
2247	2011-02-09	142,526,999	-70,000	68.8536	207,000,000	2011-01-31
2248	2011-02-08	142,596,999	0	68.8874	207,000,000	2011-01-31
2249	2011-02-07	142,596,999	0	68.8874	207,000,000	2011-01-31
2250	2011-02-02	142,596,999	0	68.8874	207,000,000	2011-01-31
2251	2011-02-01	142,596,999	0	68.8874	207,000,000	2011-01-31
2252	2011-01-31	142,596,999	0	68.8874	207,000,000	2011-01-31
2253	2011-01-28	142,596,999	0	68.8874	207,000,000	2010-12-31
2254	2011-01-27	142,596,999	-50,000	68.8874	207,000,000	2010-12-31
2255	2011-01-26	142,646,999	-100,000	68.9116	207,000,000	2010-12-31
2256	2011-01-25	142,746,999	90,000	68.9599	207,000,000	2010-12-31
2257	2011-01-24	142,656,999	0	68.9164	207,000,000	2010-12-31
2258	2011-01-21	142,656,999	0	68.9164	207,000,000	2010-12-31
2259	2011-01-20	142,656,999	50,000	68.9164	207,000,000	2010-12-31
2260	2011-01-19	142,606,999	10,000	68.8923	207,000,000	2010-12-31
2261	2011-01-18	142,596,999	-160,000	68.8874	207,000,000	2010-12-31
2262	2011-01-17	142,756,999	-10,000	68.9647	207,000,000	2010-12-31
2263	2011-01-14	142,766,999	0	68.9696	207,000,000	2010-12-31
2264	2011-01-13	142,766,999	100,000	68.9696	207,000,000	2010-12-31
2265	2011-01-12	142,666,999	120,000	68.9213	207,000,000	2010-12-31
2266	2011-01-11	142,546,999	-20,000	68.8633	207,000,000	2010-12-31
2267	2011-01-10	142,566,999	0	68.8729	207,000,000	2010-12-31
2268	2011-01-07	142,566,999	0	68.8729	207,000,000	2010-12-31
2269	2011-01-06	142,566,999	-500,000	68.8729	207,000,000	2010-12-31
2270	2011-01-05	143,066,999	-140,000	69.1145	207,000,000	2010-12-31
2271	2011-01-04	143,206,999	0	69.1821	207,000,000	2010-12-31
2272	2011-01-03	143,206,999	0	69.1821	207,000,000	2010-12-31
2273	2010-12-31	143,206,999	0	69.1821	207,000,000	2010-12-31
2274	2010-12-30	143,206,999	0	69.1821	207,000,000	2010-11-30
2275	2010-12-29	143,206,999	0	69.1821	207,000,000	2010-11-30
2276	2010-12-28	143,206,999	-540,000	69.1821	207,000,000	2010-11-30
2277	2010-12-24	143,746,999	0	69.4430	207,000,000	2010-11-30
2278	2010-12-23	143,746,999	0	69.4430	207,000,000	2010-11-30
2279	2010-12-22	143,746,999	100,000	69.4430	207,000,000	2010-11-30
2280	2010-12-21	143,646,999	-30,000	69.3947	207,000,000	2010-11-30
2281	2010-12-20	143,676,999	0	69.4092	207,000,000	2010-11-30
2282	2010-12-17	143,676,999	-20,000	69.4092	207,000,000	2010-11-30
2283	2010-12-16	143,696,999	0	69.4188	207,000,000	2010-11-30
2284	2010-12-15	143,696,999	-10,000	69.4188	207,000,000	2010-11-30
2285	2010-12-14	143,706,999	-100,000	69.4237	207,000,000	2010-11-30
2286	2010-12-13	143,806,999	-1,250,000	69.4720	207,000,000	2010-11-30
2287	2010-12-10	145,056,999	0	70.0758	207,000,000	2010-11-30
2288	2010-12-09	145,056,999	0	70.0758	207,000,000	2010-11-30
2289	2010-12-08	145,056,999	500,000	70.0758	207,000,000	2010-11-30
2290	2010-12-07	144,556,999	-100,000	69.8343	207,000,000	2010-11-30
2291	2010-12-06	144,656,999	0	69.8826	207,000,000	2010-11-30
2292	2010-12-03	144,656,999	-20,000	69.8826	207,000,000	2010-11-30
2293	2010-12-02	144,676,999	-350,000	69.8923	207,000,000	2010-11-30
2294	2010-12-01	145,026,999	-80,000	70.0614	207,000,000	2010-11-30
2295	2010-11-30	145,106,999	350,000	70.1000	207,000,000	2010-11-30
2296	2010-11-29	144,756,999	-660,000	69.9309	207,000,000	2010-10-31
2297	2010-11-26	145,416,999	-140,000	70.2498	207,000,000	2010-10-31
2298	2010-11-25	145,556,999	-70,000	70.3174	207,000,000	2010-10-31
2299	2010-11-24	145,626,999	-110,000	70.3512	207,000,000	2010-10-31
2300	2010-11-23	145,736,999	0	70.4043	207,000,000	2010-10-31
2301	2010-11-22	145,736,999	-70,000	70.4043	207,000,000	2010-10-31
2302	2010-11-19	145,806,999	-20,000	70.4382	207,000,000	2010-10-31
2303	2010-11-18	145,826,999	-30,000	70.4478	207,000,000	2010-10-31
2304	2010-11-17	145,856,999	-1,950,000	70.4623	207,000,000	2010-10-31
2305	2010-11-16	147,806,999	-690,000	71.4043	207,000,000	2010-10-31
2306	2010-11-15	148,496,999	-940,000	71.7377	207,000,000	2010-10-31
2307	2010-11-12	149,436,999	-440,000	72.1918	207,000,000	2010-10-31
2308	2010-11-11	149,876,999	-260,000	72.4043	207,000,000	2010-10-31
2309	2010-11-10	150,136,999	320,000	72.5300	207,000,000	2010-10-31
2310	2010-11-09	149,816,999	0	72.3754	207,000,000	2010-10-31
2311	2010-11-08	149,816,999	-90,000	72.3754	207,000,000	2010-10-31
2312	2010-11-05	149,906,999	200,000	72.4188	207,000,000	2010-10-31
2313	2010-11-04	149,706,999	-90,000	72.3222	207,000,000	2010-10-31
2314	2010-11-03	149,796,999	-180,000	72.3657	207,000,000	2010-10-31
2315	2010-11-02	149,976,999	0	72.4527	207,000,000	2010-10-31
2316	2010-11-01	149,976,999	90,000	72.4527	207,000,000	2010-10-31
2317	2010-10-29	149,886,999	-310,000	72.4092	207,000,000	2010-09-30
2318	2010-10-28	150,196,999	0	72.5589	207,000,000	2010-09-30
2319	2010-10-27	150,196,999	-510,000	72.5589	207,000,000	2010-09-30
2320	2010-10-26	150,706,999	-90,000	72.8053	207,000,000	2010-09-30
2321	2010-10-25	150,796,999	330,000	72.8488	207,000,000	2010-09-30
2322	2010-10-22	150,466,999	100,000	72.6894	207,000,000	2010-09-30
2323	2010-10-21	150,366,999	150,000	72.6411	207,000,000	2010-09-30
2324	2010-10-20	150,216,999	70,000	72.5686	207,000,000	2010-09-30
2325	2010-10-19	150,146,999	-90,000	72.5348	207,000,000	2010-09-30
2326	2010-10-18	150,236,999	20,000	72.5783	207,000,000	2010-09-30
2327	2010-10-15	150,216,999	-100,000	72.5686	207,000,000	2010-09-30
2328	2010-10-14	150,316,999	100,000	72.6169	207,000,000	2010-09-30
2329	2010-10-13	150,216,999	-720,000	72.5686	207,000,000	2010-09-30
2330	2010-10-12	150,936,999	1,220,000	72.9164	207,000,000	2010-09-30
2331	2010-10-11	149,716,999	-240,000	72.3271	207,000,000	2010-09-30
2332	2010-10-08	149,956,999	-3,740,000	72.4430	207,000,000	2010-09-30
2333	2010-10-07	153,696,999	2,160,000	74.2498	207,000,000	2010-09-30
2334	2010-10-06	151,536,999	1,230,000	73.2063	207,000,000	2010-09-30
2335	2010-10-05	150,306,999	0	72.6121	207,000,000	2010-09-30
2336	2010-10-04	150,306,999	0	72.6121	207,000,000	2010-09-30
2337	2010-09-30	150,306,999	0	72.6121	207,000,000	2010-09-30
2338	2010-09-29	150,306,999	60,000	72.6121	207,000,000	2010-08-31
2339	2010-09-28	150,246,999	-140,000	72.5831	207,000,000	2010-08-31
2340	2010-09-27	150,386,999	0	72.6507	207,000,000	2010-08-31
2341	2010-09-24	150,386,999	0	72.6507	207,000,000	2010-08-31
2342	2010-09-22	150,386,999	0	72.6507	207,000,000	2010-08-31
2343	2010-09-21	150,386,999	160,000	72.6507	207,000,000	2010-08-31
2344	2010-09-20	150,226,999	-720,000	72.5734	207,000,000	2010-08-31
2345	2010-09-17	150,946,999	0	72.9213	207,000,000	2010-08-31
2346	2010-09-16	150,946,999	-120,000	72.9213	207,000,000	2010-08-31
2347	2010-09-15	151,066,999	-140,000	72.9792	207,000,000	2010-08-31
2348	2010-09-14	151,206,999	400,000	73.0469	207,000,000	2010-08-31
2349	2010-09-13	150,806,999	-1,060,000	72.8536	207,000,000	2010-08-31
2350	2010-09-10	151,866,999	0	73.3657	207,000,000	2010-08-31
2351	2010-09-09	151,866,999	70,000	73.3657	207,000,000	2010-08-31
2352	2010-09-08	151,796,999	300,000	73.3319	207,000,000	2010-08-31
2353	2010-09-07	151,496,999	-90,000	73.1870	207,000,000	2010-08-31
2354	2010-09-06	151,586,999	40,000	73.2304	207,000,000	2010-08-31
2355	2010-09-03	151,546,999	0	73.2111	207,000,000	2010-08-31
2356	2010-09-02	151,546,999	0	73.2111	207,000,000	2010-08-31
2357	2010-09-01	151,546,999	140,000	73.2111	207,000,000	2010-08-31
2358	2010-08-31	151,406,999	70,000	73.1435	207,000,000	2010-08-31
2359	2010-08-30	151,336,999	-100,000	73.1097	207,000,000	2010-07-31
2360	2010-08-27	151,436,999	-190,000	73.1580	207,000,000	2010-07-31
2361	2010-08-26	151,626,999	0	73.2498	207,000,000	2010-07-31
2362	2010-08-25	151,626,999	0	73.2498	207,000,000	2010-07-31
2363	2010-08-24	151,626,999	50,000	73.2498	207,000,000	2010-07-31
2364	2010-08-23	151,576,999	160,000	73.2256	207,000,000	2010-07-31
2365	2010-08-20	151,416,999	0	73.1483	207,000,000	2010-07-31
2366	2010-08-19	151,416,999	70,000	73.1483	207,000,000	2010-07-31
2367	2010-08-18	151,346,999	0	73.1145	207,000,000	2010-07-31
2368	2010-08-17	151,346,999	-30,000	73.1145	207,000,000	2010-07-31
2369	2010-08-16	151,376,999	-20,000	73.1290	207,000,000	2010-07-31
2370	2010-08-13	151,396,999	-300,000	73.1386	207,000,000	2010-07-31
2371	2010-08-12	151,696,999	30,000	73.2836	207,000,000	2010-07-31
2372	2010-08-11	151,666,999	140,000	73.2691	207,000,000	2010-07-31
2373	2010-08-10	151,526,999	-100,000	73.2014	207,000,000	2010-07-31
2374	2010-08-09	151,626,999	-170,000	73.2498	207,000,000	2010-07-31
2375	2010-08-06	151,796,999	-30,000	73.3319	207,000,000	2010-07-31
2376	2010-08-05	151,826,999	-200,000	73.3464	207,000,000	2010-07-31
2377	2010-08-04	152,026,999	60,000	73.4430	207,000,000	2010-07-31
2378	2010-08-03	151,966,999	0	73.4140	207,000,000	2010-07-31
2379	2010-08-02	151,966,999	-70,000	73.4140	207,000,000	2010-07-31
2380	2010-07-30	152,036,999	60,000	73.4478	207,000,000	2010-06-30
2381	2010-07-29	151,976,999	-410,000	73.4188	207,000,000	2010-06-30
2382	2010-07-28	152,386,999	-10,000	73.6169	207,000,000	2010-06-30
2383	2010-07-27	152,396,999	0	73.6217	207,000,000	2010-06-30
2384	2010-07-26	152,396,999	-10,000	73.6217	207,000,000	2010-06-30
2385	2010-07-23	152,406,999	70,000	73.6266	207,000,000	2010-06-30
2386	2010-07-22	152,336,999	-140,000	73.5928	207,000,000	2010-06-30
2387	2010-07-21	152,476,999	-440,000	73.6604	207,000,000	2010-06-30
2388	2010-07-20	152,916,999	70,000	73.8729	207,000,000	2010-06-30
2389	2010-07-19	152,846,999	90,000	73.8391	207,000,000	2010-06-30
2390	2010-07-16	152,756,999	-50,000	73.7957	207,000,000	2010-06-30
2391	2010-07-15	152,806,999	0	73.8198	207,000,000	2010-06-30
2392	2010-07-14	152,806,999	40,000	73.8198	207,000,000	2010-06-30
2393	2010-07-13	152,766,999	80,000	73.8005	207,000,000	2010-06-30
2394	2010-07-12	152,686,999	0	73.7618	207,000,000	2010-06-30
2395	2010-07-09	152,686,999	0	73.7618	207,000,000	2010-06-30
2396	2010-07-08	152,686,999	0	73.7618	207,000,000	2010-06-30
2397	2010-07-07	152,686,999	-300,000	73.7618	207,000,000	2010-06-30
2398	2010-07-06	152,986,999	20,000	73.9068	207,000,000	2010-06-30
2399	2010-07-05	152,966,999	-10,000	73.8971	207,000,000	2010-06-30
2400	2010-07-02	152,976,999	-200,000	73.9019	207,000,000	2010-06-30
2401	2010-06-30	153,176,999	-400,000	73.9986	207,000,000	2010-06-30
2402	2010-06-29	153,576,999	20,000	74.1918	207,000,000	2010-05-31
2403	2010-06-28	153,556,999	20,000	74.1821	207,000,000	2010-05-31
2404	2010-06-25	153,536,999	0	74.1725	207,000,000	2010-05-31
2405	2010-06-24	153,536,999	0	74.1725	207,000,000	2010-05-31
2406	2010-06-23	153,536,999	-180,000	74.1725	207,000,000	2010-05-31
2407	2010-06-22	153,716,999	-20,000	74.2594	207,000,000	2010-05-31
2408	2010-06-21	153,736,999	50,000	74.2691	207,000,000	2010-05-31
2409	2010-06-18	153,686,999	90,000	74.2449	207,000,000	2010-05-31
2410	2010-06-17	153,596,999	0	74.2014	207,000,000	2010-05-31
2411	2010-06-15	153,596,999	0	74.2014	207,000,000	2010-05-31
2412	2010-06-14	153,596,999	0	74.2014	207,000,000	2010-05-31
2413	2010-06-11	153,596,999	-50,000	74.2014	207,000,000	2010-05-31
2414	2010-06-10	153,646,999	0	74.2256	207,000,000	2010-05-31
2415	2010-06-09	153,646,999	0	74.2256	207,000,000	2010-05-31
2416	2010-06-08	153,646,999	-100,000	74.2256	207,000,000	2010-05-31
2417	2010-06-07	153,746,999	20,000	74.2739	207,000,000	2010-05-31
2418	2010-06-04	153,726,999	0	74.2643	207,000,000	2010-05-31
2419	2010-06-03	153,726,999	0	74.2643	207,000,000	2010-05-31
2420	2010-06-02	153,726,999	0	74.2643	207,000,000	2010-05-31
2421	2010-06-01	153,726,999	-410,000	74.2643	207,000,000	2010-05-31
2422	2010-05-31	154,136,999	150,000	74.4623	207,000,000	2010-05-31
2423	2010-05-28	153,986,999	40,000	74.3899	207,000,000	2010-04-30
2424	2010-05-27	153,946,999	-70,000	74.3705	207,000,000	2010-04-30
2425	2010-05-26	154,016,999	-20,000	74.4043	207,000,000	2010-04-30
2426	2010-05-25	154,036,999	520,000	74.4140	207,000,000	2010-04-30
2427	2010-05-24	153,516,999	10,000	74.1628	207,000,000	2010-04-30
2428	2010-05-20	153,506,999	-30,000	74.1580	207,000,000	2010-04-30
2429	2010-05-19	153,536,999	-150,000	74.1725	207,000,000	2010-04-30
2430	2010-05-18	153,686,999	-1,050,000	74.2449	207,000,000	2010-04-30
2431	2010-05-17	154,736,999	-100,000	74.7522	207,000,000	2010-04-30
2432	2010-05-14	154,836,999	-200,000	74.8005	207,000,000	2010-04-30
2433	2010-05-13	155,036,999	-340,000	74.8971	207,000,000	2010-04-30
2434	2010-05-12	155,376,999	-110,000	75.0614	207,000,000	2010-04-30
2435	2010-05-11	155,486,999	1,830,000	75.1145	207,000,000	2010-04-30
2436	2010-05-10	153,656,999	180,000	74.2304	207,000,000	2010-04-30
2437	2010-05-07	153,476,999	140,000	74.1435	207,000,000	2010-04-30
2438	2010-05-06	153,336,999	-110,000	74.0758	207,000,000	2010-04-30
2439	2010-05-05	153,446,999	50,000	74.1290	207,000,000	2010-04-30
2440	2010-05-04	153,396,999	250,000	74.1048	207,000,000	2010-04-30
2441	2010-05-03	153,146,999	-1,740,000	73.9841	207,000,000	2010-04-30
2442	2010-04-30	154,886,999	-900,000	74.8246	207,000,000	2010-04-30
2443	2010-04-29	155,786,999	-180,000	75.2594	207,000,000	2010-03-31
2444	2010-04-28	155,966,999	-1,070,000	75.3464	207,000,000	2010-03-31
2445	2010-04-27	157,036,999	110,000	75.8633	207,000,000	2010-03-31
2446	2010-04-26	156,926,999	-50,000	75.8101	207,000,000	2010-03-31
2447	2010-04-23	156,976,999	760,000	75.8343	207,000,000	2010-03-31
2448	2010-04-22	156,216,999	-80,000	75.4671	207,000,000	2010-03-31
2449	2010-04-21	156,296,999	-2,410,000	75.5058	207,000,000	2010-03-31
2450	2010-04-20	158,706,999	-50,000	76.6700	207,000,000	2010-03-31
2451	2010-04-19	158,756,999	-560,000	76.6942	207,000,000	2010-03-31
2452	2010-04-16	159,316,999	0	76.9647	207,000,000	2010-03-31
2453	2010-04-15	159,316,999	110,000	76.9647	207,000,000	2010-03-31
2454	2010-04-14	159,206,999	180,000	76.9116	207,000,000	2010-03-31
2455	2010-04-13	159,026,999	-280,000	76.8246	207,000,000	2010-03-31
2456	2010-04-12	159,306,999	950,000	76.9599	207,000,000	2010-03-31
2457	2010-04-09	158,356,999	-670,000	76.5010	207,000,000	2010-03-31
2458	2010-04-08	159,026,999	-50,000	76.8246	207,000,000	2010-03-31
2459	2010-04-07	159,076,999	30,000	76.8488	207,000,000	2010-03-31
2460	2010-04-01	159,046,999	100,000	76.8343	207,000,000	2010-03-31
2461	2010-03-31	158,946,999	90,000	76.7860	207,000,000	2010-03-31
2462	2010-03-30	158,856,999	-40,000	76.7425	207,000,000	2010-02-28
2463	2010-03-29	158,896,999	40,000	76.7618	207,000,000	2010-02-28
2464	2010-03-26	158,856,999	-60,000	76.7425	207,000,000	2010-02-28
2465	2010-03-25	158,916,999	-90,000	76.7715	207,000,000	2010-02-28
2466	2010-03-24	159,006,999	-130,000	76.8150	207,000,000	2010-02-28
2467	2010-03-23	159,136,999	370,000	76.8778	207,000,000	2010-02-28
2468	2010-03-22	158,766,999	-90,000	76.6990	207,000,000	2010-02-28
2469	2010-03-19	158,856,999	-50,000	76.7425	207,000,000	2010-02-28
2470	2010-03-18	158,906,999	-180,000	76.7667	207,000,000	2010-02-28
2471	2010-03-17	159,086,999	30,000	76.8536	207,000,000	2010-02-28
2472	2010-03-16	159,056,999	0	76.8391	207,000,000	2010-02-28
2473	2010-03-15	159,056,999	0	76.8391	207,000,000	2010-02-28
2474	2010-03-12	159,056,999	0	76.8391	207,000,000	2010-02-28
2475	2010-03-11	159,056,999	-100,000	76.8391	207,000,000	2010-02-28
2476	2010-03-10	159,156,999	0	76.8874	207,000,000	2010-02-28
2477	2010-03-09	159,156,999	0	76.8874	207,000,000	2010-02-28
2478	2010-03-08	159,156,999	0	76.8874	207,000,000	2010-02-28
2479	2010-03-05	159,156,999	0	76.8874	207,000,000	2010-02-28
2480	2010-03-04	159,156,999	-100,000	76.8874	207,000,000	2010-02-28
2481	2010-03-03	159,256,999	70,000	76.9357	207,000,000	2010-02-28
2482	2010-03-02	159,186,999	-120,000	76.9019	207,000,000	2010-02-28
2483	2010-03-01	159,306,999	0	76.9599	207,000,000	2010-02-28
2484	2010-02-26	159,306,999	0	76.9599	207,000,000	2010-01-31
2485	2010-02-25	159,306,999	-10,000	76.9599	207,000,000	2010-01-31
2486	2010-02-24	159,316,999	10,000	76.9647	207,000,000	2010-01-31
2487	2010-02-23	159,306,999	0	76.9599	207,000,000	2010-01-31
2488	2010-02-22	159,306,999	0	76.9599	207,000,000	2010-01-31
2489	2010-02-19	159,306,999	0	76.9599	207,000,000	2010-01-31
2490	2010-02-18	159,306,999	-30,000	76.9599	207,000,000	2010-01-31
2491	2010-02-17	159,336,999	0	76.9744	207,000,000	2010-01-31
2492	2010-02-12	159,336,999	-120,000	76.9744	207,000,000	2010-01-31
2493	2010-02-11	159,456,999	0	77.0324	207,000,000	2010-01-31
2494	2010-02-10	159,456,999	0	77.0324	207,000,000	2010-01-31
2495	2010-02-09	159,456,999	0	77.0324	207,000,000	2010-01-31
2496	2010-02-08	159,456,999	0	77.0324	207,000,000	2010-01-31
2497	2010-02-05	159,456,999	180,000	77.0324	207,000,000	2010-01-31
2498	2010-02-04	159,276,999	10,000	76.9454	207,000,000	2010-01-31
2499	2010-02-03	159,266,999	-100,000	76.9406	207,000,000	2010-01-31
2500	2010-02-02	159,366,999	0	76.9889	207,000,000	2010-01-31
2501	2010-02-01	159,366,999	-350,000	76.9889	207,000,000	2010-01-31
2502	2010-01-29	159,716,999	-170,000	77.1580	207,000,000	2009-12-31
2503	2010-01-28	159,886,999	-50,000	77.2401	207,000,000	2009-12-31
2504	2010-01-27	159,936,999	-160,000	77.2643	207,000,000	2009-12-31
2505	2010-01-26	160,096,999	0	77.3415	207,000,000	2009-12-31
2506	2010-01-25	160,096,999	60,000	77.3415	207,000,000	2009-12-31
2507	2010-01-22	160,036,999	2,010,000	77.3126	207,000,000	2009-12-31
2508	2010-01-21	158,026,999	190,000	76.3415	207,000,000	2009-12-31
2509	2010-01-20	157,836,999	0	76.2498	207,000,000	2009-12-31
2510	2010-01-19	157,836,999	140,000	76.2498	207,000,000	2009-12-31
2511	2010-01-18	157,696,999	-300,000	76.1821	207,000,000	2009-12-31
2512	2010-01-15	157,996,999	-590,000	76.3271	207,000,000	2009-12-31
2513	2010-01-14	158,586,999	90,000	76.6121	207,000,000	2009-12-31
2514	2010-01-13	158,496,999	-250,000	76.5686	207,000,000	2009-12-31
2515	2010-01-12	158,746,999	-10,000	76.6894	207,000,000	2009-12-31
2516	2010-01-11	158,756,999	0	76.6942	207,000,000	2009-12-31
2517	2010-01-08	158,756,999	0	76.6942	207,000,000	2009-12-31
2518	2010-01-07	158,756,999	-140,000	76.6942	207,000,000	2009-12-31
2519	2010-01-06	158,896,999	200,000	76.7618	207,000,000	2009-12-31
2520	2010-01-05	158,696,999	-160,000	76.6652	207,000,000	2009-12-31
2521	2010-01-04	158,856,999	0	76.7425	207,000,000	2009-12-31
2522	2009-12-31	158,856,999	0	76.7425	207,000,000	2009-12-31
2523	2009-12-30	158,856,999	0	76.7425	207,000,000	2009-11-30
2524	2009-12-29	158,856,999	0	76.7425	207,000,000	2009-11-30
2525	2009-12-28	158,856,999	330,000	76.7425	207,000,000	2009-11-30
2526	2009-12-24	158,526,999	0	76.5831	207,000,000	2009-11-30
2527	2009-12-23	158,526,999	50,000	76.5831	207,000,000	2009-11-30
2528	2009-12-22	158,476,999	410,000	76.5589	207,000,000	2009-11-30
2529	2009-12-21	158,066,999	-20,000	76.3609	207,000,000	2009-11-30
2530	2009-12-18	158,086,999	260,000	76.3705	207,000,000	2009-11-30
2531	2009-12-17	157,826,999	10,000	76.2449	207,000,000	2009-11-30
2532	2009-12-16	157,816,999	-80,000	76.2401	207,000,000	2009-11-30
2533	2009-12-15	157,896,999	580,000	76.2787	207,000,000	2009-11-30
2534	2009-12-14	157,316,999	780,000	75.9986	207,000,000	2009-11-30
2535	2009-12-11	156,536,999	-350,000	75.6217	207,000,000	2009-11-30
2536	2009-12-10	156,886,999	-330,000	75.7908	207,000,000	2009-11-30
2537	2009-12-09	157,216,999	-110,000	75.9502	207,000,000	2009-11-30
2538	2009-12-08	157,326,999	70,000	76.0034	207,000,000	2009-11-30
2539	2009-12-07	157,256,999	-560,000	75.9696	207,000,000	2009-11-30
2540	2009-12-04	157,816,999	-620,000	76.2401	207,000,000	2009-11-30
2541	2009-12-03	158,436,999	-510,000	76.5396	207,000,000	2009-11-30
2542	2009-12-02	158,946,999	-300,000	76.7860	207,000,000	2009-11-30
2543	2009-12-01	159,246,999	-40,000	76.9309	207,000,000	2009-11-30
2544	2009-11-30	159,286,999	180,000	76.9502	207,000,000	2009-11-30
2545	2009-11-27	159,106,999	-320,000	76.8633	207,000,000	2009-10-31
2546	2009-11-26	159,426,999	380,000	77.0179	207,000,000	2009-10-31
2547	2009-11-25	159,046,999	640,000	76.8343	207,000,000	2009-10-31
2548	2009-11-24	158,406,999	-20,000	76.5251	207,000,000	2009-10-31
2549	2009-11-23	158,426,999	-20,000	76.5348	207,000,000	2009-10-31
2550	2009-11-20	158,446,999	-30,000	76.5444	207,000,000	2009-10-31
2551	2009-11-19	158,476,999	-70,000	76.5589	207,000,000	2009-10-31
2552	2009-11-18	158,546,999	370,000	76.5928	207,000,000	2009-10-31
2553	2009-11-17	158,176,999	-240,000	76.4140	207,000,000	2009-10-31
2554	2009-11-16	158,416,999	-160,000	76.5300	207,000,000	2009-10-31
2555	2009-11-13	158,576,999	410,000	76.6072	207,000,000	2009-10-31
2556	2009-11-12	158,166,999	-660,000	76.4092	207,000,000	2009-10-31
2557	2009-11-11	158,826,999	-740,000	76.7280	207,000,000	2009-10-31
2558	2009-11-10	159,566,999	600,000	77.0855	207,000,000	2009-10-31
2559	2009-11-09	158,966,999	-10,000	76.7957	207,000,000	2009-10-31
2560	2009-11-06	158,976,999	0	76.8005	207,000,000	2009-10-31
2561	2009-11-05	158,976,999	60,000	76.8005	207,000,000	2009-10-31
2562	2009-11-04	158,916,999	0	76.7715	207,000,000	2009-10-31
2563	2009-11-03	158,916,999	0	76.7715	207,000,000	2009-10-31
2564	2009-11-02	158,916,999	0	76.7715	207,000,000	2009-10-31
2565	2009-10-30	158,916,999	100,000	76.7715	207,000,000	2009-09-30
2566	2009-10-29	158,816,999	230,000	76.7232	207,000,000	2009-09-30
2567	2009-10-28	158,586,999	-120,000	76.6121	207,000,000	2009-09-30
2568	2009-10-27	158,706,999	0	76.6700	207,000,000	2009-09-30
2569	2009-10-23	158,706,999	500,000	76.6700	207,000,000	2009-09-30
2570	2009-10-22	158,206,999	0	76.4285	207,000,000	2009-09-30
2571	2009-10-21	158,206,999	220,000	76.4285	207,000,000	2009-09-30
2572	2009-10-20	157,986,999	0	76.3222	207,000,000	2009-09-30
2573	2009-10-19	157,986,999	0	76.3222	207,000,000	2009-09-30
2574	2009-10-16	157,986,999	330,000	76.3222	207,000,000	2009-09-30
2575	2009-10-15	157,656,999	-10,000	76.1628	207,000,000	2009-09-30
2576	2009-10-14	157,666,999	-430,000	76.1676	207,000,000	2009-09-30
2577	2009-10-13	158,096,999	0	76.3754	207,000,000	2009-09-30
2578	2009-10-12	158,096,999	0	76.3754	207,000,000	2009-09-30
2579	2009-10-09	158,096,999	0	76.3754	207,000,000	2009-09-30
2580	2009-10-08	158,096,999	20,000	76.3754	207,000,000	2009-09-30
2581	2009-10-07	158,076,999	0	76.3657	207,000,000	2009-09-30
2582	2009-10-06	158,076,999	80,000	76.3657	207,000,000	2009-09-30
2583	2009-10-05	157,996,999	470,000	76.3271	207,000,000	2009-09-30
2584	2009-10-02	157,526,999	0	76.1000	207,000,000	2009-09-30
2585	2009-09-30	157,526,999	-70,000	76.1000	207,000,000	2009-09-30
2586	2009-09-29	157,596,999	0	76.1338	207,000,000	2009-08-31
2587	2009-09-28	157,596,999	30,000	76.1338	207,000,000	2009-08-31
2588	2009-09-25	157,566,999	1,130,000	76.1193	207,000,000	2009-08-31
2589	2009-09-24	156,436,999	0	75.5734	207,000,000	2009-08-31
2590	2009-09-23	156,436,999	60,000	75.5734	207,000,000	2009-08-31
2591	2009-09-22	156,376,999	30,000	75.5444	207,000,000	2009-08-31
2592	2009-09-21	156,346,999	0	75.5300	207,000,000	2009-08-31
2593	2009-09-18	156,346,999	0	75.5300	207,000,000	2009-08-31
2594	2009-09-17	156,346,999	0	75.5300	207,000,000	2009-08-31
2595	2009-09-16	156,346,999	0	75.5300	207,000,000	2009-08-31
2596	2009-09-15	156,346,999	-680,000	75.5300	207,000,000	2009-08-31
2597	2009-09-14	157,026,999	120,000	75.8585	207,000,000	2009-08-31
2598	2009-09-11	156,906,999	0	75.8005	207,000,000	2009-08-31
2599	2009-09-10	156,906,999	10,000	75.8005	207,000,000	2009-08-31
2600	2009-09-09	156,896,999	-220,000	75.7957	207,000,000	2009-08-31
2601	2009-09-08	157,116,999	100,000	75.9019	207,000,000	2009-08-31
2602	2009-09-07	157,016,999	0	75.8536	207,000,000	2009-08-31
2603	2009-09-04	157,016,999	0	75.8536	207,000,000	2009-08-31
2604	2009-09-03	157,016,999	50,000	75.8536	207,000,000	2009-08-31
2605	2009-09-02	156,966,999	0	75.8295	207,000,000	2009-08-31
2606	2009-09-01	156,966,999	0	75.8295	207,000,000	2009-08-31
2607	2009-08-31	156,966,999	300,000	75.8295	207,000,000	2009-08-31
2608	2009-08-28	156,666,999	-30,000	75.6845	207,000,000	2009-07-31
2609	2009-08-27	156,696,999	10,000	75.6990	207,000,000	2009-07-31
2610	2009-08-26	156,686,999	-10,000	75.6942	207,000,000	2009-07-31
2611	2009-08-25	156,696,999	-40,000	75.6990	207,000,000	2009-07-31
2612	2009-08-24	156,736,999	310,000	75.7184	207,000,000	2009-07-31
2613	2009-08-21	156,426,999	-40,000	75.5686	207,000,000	2009-07-31
2614	2009-08-20	156,466,999	-120,000	75.5879	207,000,000	2009-07-31
2615	2009-08-19	156,586,999	860,000	75.6459	207,000,000	2009-07-31
2616	2009-08-18	155,726,999	-10,000	75.2304	207,000,000	2009-07-31
2617	2009-08-17	155,736,999	0	75.2353	207,000,000	2009-07-31
2618	2009-08-14	155,736,999	0	75.2353	207,000,000	2009-07-31
2619	2009-08-13	155,736,999	-100,000	75.2353	207,000,000	2009-07-31
2620	2009-08-12	155,836,999	-310,000	75.2836	207,000,000	2009-07-31
2621	2009-08-11	156,146,999	-100,000	75.4333	207,000,000	2009-07-31
2622	2009-08-10	156,246,999	100,000	75.4816	207,000,000	2009-07-31
2623	2009-08-07	156,146,999	0	75.4333	207,000,000	2009-07-31
2624	2009-08-06	156,146,999	-10,000	75.4333	207,000,000	2009-07-31
2625	2009-08-05	156,156,999	-450,000	75.4382	207,000,000	2009-07-31
2626	2009-08-04	156,606,999	80,000	75.6556	207,000,000	2009-07-31
2627	2009-08-03	156,526,999	-140,000	75.6169	207,000,000	2009-07-31
2628	2009-07-31	156,666,999	220,000	75.6845	207,000,000	2009-07-31
2629	2009-07-30	156,446,999	-210,000	75.5783	207,000,000	2009-06-30
2630	2009-07-29	156,656,999	280,000	75.6797	207,000,000	2009-06-30
2631	2009-07-28	156,376,999	-220,000	75.5444	207,000,000	2009-06-30
2632	2009-07-27	156,596,999	-880,000	75.6507	207,000,000	2009-06-30
2633	2009-07-24	157,476,999	1,800,000	76.0758	207,000,000	2009-06-30
2634	2009-07-23	155,676,999	10,000	75.2063	207,000,000	2009-06-30
2635	2009-07-22	155,666,999	300,000	75.2014	207,000,000	2009-06-30
2636	2009-07-21	155,366,999	210,000	75.0565	207,000,000	2009-06-30
2637	2009-07-20	155,156,999	0	74.9551	207,000,000	2009-06-30
2638	2009-07-17	155,156,999	0	74.9551	207,000,000	2009-06-30
2639	2009-07-16	155,156,999	-40,000	74.9551	207,000,000	2009-06-30
2640	2009-07-15	155,196,999	0	74.9744	207,000,000	2009-06-30
2641	2009-07-14	155,196,999	0	74.9744	207,000,000	2009-06-30
2642	2009-07-13	155,196,999	30,000	74.9744	207,000,000	2009-06-30
2643	2009-07-10	155,166,999	0	74.9599	207,000,000	2009-06-30
2644	2009-07-09	155,166,999	-180,000	74.9599	207,000,000	2009-06-30
2645	2009-07-08	155,346,999	60,000	75.0469	207,000,000	2009-06-30
2646	2009-07-07	155,286,999	0	75.0179	207,000,000	2009-06-30
2647	2009-07-06	155,286,999	-100,000	75.0179	207,000,000	2009-06-30
2648	2009-07-03	155,386,999	30,000	75.0662	207,000,000	2009-06-30
2649	2009-07-02	155,356,999	0	75.0517	207,000,000	2009-06-30
2650	2009-06-30	155,356,999	0	75.0517	207,000,000	2009-06-30
2651	2009-06-29	155,356,999	0	75.0517	207,000,000	2009-05-31
2652	2009-06-26	155,356,999	0	75.0517	207,000,000	2009-05-31
2653	2009-06-25	155,356,999	100,000	75.0517	207,000,000	2009-05-31
2654	2009-06-24	155,256,999	0	75.0034	207,000,000	2009-05-31
2655	2009-06-23	155,256,999	-40,000	75.0034	207,000,000	2009-05-31
2656	2009-06-22	155,296,999	0	75.0227	207,000,000	2009-05-31
2657	2009-06-19	155,296,999	20,000	75.0227	207,000,000	2009-05-31
2658	2009-06-18	155,276,999	-190,000	75.0130	207,000,000	2009-05-31
2659	2009-06-17	155,466,999	0	75.1048	207,000,000	2009-05-31
2660	2009-06-16	155,466,999	-40,000	75.1048	207,000,000	2009-05-31
2661	2009-06-15	155,506,999	-110,000	75.1242	207,000,000	2009-05-31
2662	2009-06-12	155,616,999	-460,000	75.1773	207,000,000	2009-05-31
2663	2009-06-11	156,076,999	-200,000	75.3995	207,000,000	2009-05-31
2664	2009-06-10	156,276,999	-440,000	75.4961	207,000,000	2009-05-31
2665	2009-06-09	156,716,999	-90,000	75.7087	207,000,000	2009-05-31
2666	2009-06-08	156,806,999	-30,000	75.7522	207,000,000	2009-05-31
2667	2009-06-05	156,836,999	40,000	75.7667	207,000,000	2009-05-31
2668	2009-06-04	156,796,999	110,000	75.7473	207,000,000	2009-05-31
2669	2009-06-03	156,686,999	120,000	75.6942	207,000,000	2009-05-31
2670	2009-06-02	156,566,999	410,000	75.6362	207,000,000	2009-05-31
2671	2009-06-01	156,156,999	-400,000	75.4382	207,000,000	2009-05-31
2672	2009-05-29	156,556,999	900,000	75.6314	207,000,000	2009-04-30
2673	2009-05-27	155,656,999	50,000	75.1966	207,000,000	2009-04-30
2674	2009-05-26	155,606,999	-10,000	75.1725	207,000,000	2009-04-30
2675	2009-05-25	155,616,999	0	75.1773	207,000,000	2009-04-30
2676	2009-05-22	155,616,999	0	75.1773	207,000,000	2009-04-30
2677	2009-05-21	155,616,999	0	75.1773	207,000,000	2009-04-30
2678	2009-05-20	155,616,999	-240,000	75.1773	207,000,000	2009-04-30
2679	2009-05-19	155,856,999	530,000	75.2932	207,000,000	2009-04-30
2680	2009-05-18	155,326,999	-300,000	75.0372	207,000,000	2009-04-30
2681	2009-05-15	155,626,999	100,000	75.1821	207,000,000	2009-04-30
2682	2009-05-14	155,526,999	60,000	75.1338	207,000,000	2009-04-30
2683	2009-05-13	155,466,999	-400,000	75.1048	207,000,000	2009-04-30
2684	2009-05-12	155,866,999	-360,000	75.2981	207,000,000	2009-04-30
2685	2009-05-11	156,226,999	-630,000	75.4720	207,000,000	2009-04-30
2686	2009-05-08	156,856,999	-200,000	75.7763	207,000,000	2009-04-30
2687	2009-05-07	157,056,999	910,000	75.8729	207,000,000	2009-04-30
2688	2009-05-06	156,146,999	-1,930,000	75.4333	207,000,000	2009-04-30
2689	2009-05-05	158,076,999	-40,000	76.3657	207,000,000	2009-04-30
2690	2009-05-04	158,116,999	680,000	76.3850	207,000,000	2009-04-30
2691	2009-04-30	157,436,999	80,000	76.0565	207,000,000	2009-04-30
2692	2009-04-29	157,356,999	-2,310,000	76.0179	207,000,000	2009-03-31
2693	2009-04-28	159,666,999	870,000	77.1338	207,000,000	2009-03-31
2694	2009-04-27	158,796,999	-30,000	76.7135	207,000,000	2009-03-31
2695	2009-04-24	158,826,999	120,000	76.7280	207,000,000	2009-03-31
2696	2009-04-23	158,706,999	0	76.6700	207,000,000	2009-03-31
2697	2009-04-22	158,706,999	-120,000	76.6700	207,000,000	2009-03-31
2698	2009-04-21	158,826,999	-100,000	76.7280	207,000,000	2009-03-31
2699	2009-04-20	158,926,999	-30,000	76.7763	207,000,000	2009-03-31
2700	2009-04-17	158,956,999	130,000	76.7908	207,000,000	2009-03-31
2701	2009-04-16	158,826,999	0	76.7280	207,000,000	2009-03-31
2702	2009-04-15	158,826,999	0	76.7280	207,000,000	2009-03-31
2703	2009-04-14	158,826,999	250,000	76.7280	207,000,000	2009-03-31
2704	2009-04-09	158,576,999	-1,180,000	76.6072	207,000,000	2009-03-31
2705	2009-04-08	159,756,999	-310,000	77.1773	207,000,000	2009-03-31
2706	2009-04-07	160,066,999	0	77.3271	207,000,000	2009-03-31
2707	2009-04-06	160,066,999	-1,210,000	77.3271	207,000,000	2009-03-31
2708	2009-04-03	161,276,999	-570,000	77.9116	207,000,000	2009-03-31
2709	2009-04-02	161,846,999	4,800,000	78.1870	207,000,000	2009-03-31
2710	2009-04-01	157,046,999	10,000	75.8681	207,000,000	2009-03-31
2711	2009-03-31	157,036,999	2,140,000	75.8633	207,000,000	2009-03-31
2712	2009-03-30	154,896,999	-460,000	74.8295	207,000,000	2009-02-28
2713	2009-03-27	155,356,999	20,000	75.0517	207,000,000	2009-02-28
2714	2009-03-26	155,336,999	0	75.0420	207,000,000	2009-02-28
2715	2009-03-25	155,336,999	0	75.0420	207,000,000	2009-02-28
2716	2009-03-24	155,336,999	0	75.0420	207,000,000	2009-02-28
2717	2009-03-23	155,336,999	0	75.0420	207,000,000	2009-02-28
2718	2009-03-20	155,336,999	0	75.0420	207,000,000	2009-02-28
2719	2009-03-19	155,336,999	0	75.0420	207,000,000	2009-02-28
2720	2009-03-18	155,336,999	0	75.0420	207,000,000	2009-02-28
2721	2009-03-17	155,336,999	0	75.0420	207,000,000	2009-02-28
2722	2009-03-16	155,336,999	0	75.0420	207,000,000	2009-02-28
2723	2009-03-13	155,336,999	150,000	75.0420	207,000,000	2009-02-28
2724	2009-03-12	155,186,999	0	74.9696	207,000,000	2009-02-28
2725	2009-03-11	155,186,999	0	74.9696	207,000,000	2009-02-28
2726	2009-03-10	155,186,999	-10,000	74.9696	207,000,000	2009-02-28
2727	2009-03-09	155,196,999	0	74.9744	207,000,000	2009-02-28
2728	2009-03-06	155,196,999	100,000	74.9744	207,000,000	2009-02-28
2729	2009-03-05	155,096,999	200,000	74.9261	207,000,000	2009-02-28
2730	2009-03-04	154,896,999	0	74.8295	207,000,000	2009-02-28
2731	2009-03-03	154,896,999	0	74.8295	207,000,000	2009-02-28
2732	2009-03-02	154,896,999	0	74.8295	207,000,000	2009-02-28
2733	2009-02-27	154,896,999	0	74.8295	207,000,000	2009-01-31
2734	2009-02-26	154,896,999	0	74.8295	207,000,000	2009-01-31
2735	2009-02-25	154,896,999	10,000	74.8295	207,000,000	2009-01-31
2736	2009-02-24	154,886,999	0	74.8246	207,000,000	2009-01-31
2737	2009-02-23	154,886,999	0	74.8246	207,000,000	2009-01-31
2738	2009-02-20	154,886,999	0	74.8246	207,000,000	2009-01-31
2739	2009-02-19	154,886,999	0	74.8246	207,000,000	2009-01-31
2740	2009-02-18	154,886,999	0	74.8246	207,000,000	2009-01-31
2741	2009-02-17	154,886,999	90,000	74.8246	207,000,000	2009-01-31
2742	2009-02-16	154,796,999	0	74.7812	207,000,000	2009-01-31
2743	2009-02-13	154,796,999	0	74.7812	207,000,000	2009-01-31
2744	2009-02-12	154,796,999	0	74.7812	207,000,000	2009-01-31
2745	2009-02-11	154,796,999	100,000	74.7812	207,000,000	2009-01-31
2746	2009-02-10	154,696,999	0	74.7328	207,000,000	2009-01-31
2747	2009-02-09	154,696,999	0	74.7328	207,000,000	2009-01-31
2748	2009-02-06	154,696,999	0	74.7328	207,000,000	2009-01-31
2749	2009-02-05	154,696,999	0	74.7328	207,000,000	2009-01-31
2750	2009-02-04	154,696,999	0	74.7328	207,000,000	2009-01-31
2751	2009-02-03	154,696,999	0	74.7328	207,000,000	2009-01-31
2752	2009-02-02	154,696,999	0	74.7328	207,000,000	2009-01-31
2753	2009-01-30	154,696,999	0	74.7328	207,000,000	2008-12-31
2754	2009-01-29	154,696,999	0	74.7328	207,000,000	2008-12-31
2755	2009-01-23	154,696,999	0	74.7328	207,000,000	2008-12-31
2756	2009-01-22	154,696,999	0	74.7328	207,000,000	2008-12-31
2757	2009-01-21	154,696,999	0	74.7328	207,000,000	2008-12-31
2758	2009-01-20	154,696,999	0	74.7328	207,000,000	2008-12-31
2759	2009-01-19	154,696,999	0	74.7328	207,000,000	2008-12-31
2760	2009-01-16	154,696,999	0	74.7328	207,000,000	2008-12-31
2761	2009-01-15	154,696,999	0	74.7328	207,000,000	2008-12-31
2762	2009-01-14	154,696,999	0	74.7328	207,000,000	2008-12-31
2763	2009-01-13	154,696,999	0	74.7328	207,000,000	2008-12-31
2764	2009-01-12	154,696,999	0	74.7328	207,000,000	2008-12-31
2765	2009-01-09	154,696,999	0	74.7328	207,000,000	2008-12-31
2766	2009-01-08	154,696,999	0	74.7328	207,000,000	2008-12-31
2767	2009-01-07	154,696,999	0	74.7328	207,000,000	2008-12-31
2768	2009-01-06	154,696,999	0	74.7328	207,000,000	2008-12-31
2769	2009-01-05	154,696,999	0	74.7328	207,000,000	2008-12-31
2770	2009-01-02	154,696,999	0	74.7328	207,000,000	2008-12-31
2771	2008-12-30	154,696,999	0	74.7328	207,000,000	2008-11-30
2772	2008-12-29	154,696,999	120,000	74.7328	207,000,000	2008-11-30
2773	2008-12-23	154,576,999	120,000	74.6749	207,000,000	2008-11-30
2774	2008-12-22	154,456,999	0	74.6169	207,000,000	2008-11-30
2775	2008-12-19	154,456,999	0	74.6169	207,000,000	2008-11-30
2776	2008-12-18	154,456,999	0	74.6169	207,000,000	2008-11-30
2777	2008-12-17	154,456,999	0	74.6169	207,000,000	2008-11-30
2778	2008-12-16	154,456,999	0	74.6169	207,000,000	2008-11-30
2779	2008-12-15	154,456,999	0	74.6169	207,000,000	2008-11-30
2780	2008-12-12	154,456,999	190,000	74.6169	207,000,000	2008-11-30
2781	2008-12-11	154,266,999	0	74.5251	207,000,000	2008-11-30
2782	2008-12-10	154,266,999	0	74.5251	207,000,000	2008-11-30
2783	2008-12-09	154,266,999	0	74.5251	207,000,000	2008-11-30
2784	2008-12-08	154,266,999	0	74.5251	207,000,000	2008-11-30
2785	2008-12-05	154,266,999	0	74.5251	207,000,000	2008-11-30
2786	2008-12-04	154,266,999	0	74.5251	207,000,000	2008-11-30
2787	2008-12-03	154,266,999	50,000	74.5251	207,000,000	2008-11-30
2788	2008-12-02	154,216,999	0	74.5010	207,000,000	2008-11-30
2789	2008-12-01	154,216,999	0	74.5010	207,000,000	2008-11-30
2790	2008-11-28	154,216,999	0	74.5010	207,000,000	2008-10-31
2791	2008-11-27	154,216,999	0	74.5010	207,000,000	2008-10-31
2792	2008-11-26	154,216,999	0	74.5010	207,000,000	2008-10-31
2793	2008-11-25	154,216,999	0	74.5010	207,000,000	2008-10-31
2794	2008-11-24	154,216,999	10,000	74.5010	207,000,000	2008-10-31
2795	2008-11-21	154,206,999	0	74.4961	207,000,000	2008-10-31
2796	2008-11-20	154,206,999	0	74.4961	207,000,000	2008-10-31
2797	2008-11-19	154,206,999	0	74.4961	207,000,000	2008-10-31
2798	2008-11-18	154,206,999	0	74.4961	207,000,000	2008-10-31
2799	2008-11-17	154,206,999	-40,000	74.4961	207,000,000	2008-10-31
2800	2008-11-14	154,246,999	0	74.5155	207,000,000	2008-10-31
2801	2008-11-13	154,246,999	60,000	74.5155	207,000,000	2008-10-31
2802	2008-11-12	154,186,999	0	74.4865	207,000,000	2008-10-31
2803	2008-11-11	154,186,999	-90,000	74.4865	207,000,000	2008-10-31
2804	2008-11-10	154,276,999	0	74.5300	207,000,000	2008-10-31
2805	2008-11-07	154,276,999	-20,000	74.5300	207,000,000	2008-10-31
2806	2008-11-06	154,296,999	0	74.5396	207,000,000	2008-10-31
2807	2008-11-05	154,296,999	-20,000	74.5396	207,000,000	2008-10-31
2808	2008-11-04	154,316,999	-120,000	74.5493	207,000,000	2008-10-31
2809	2008-11-03	154,436,999	-20,000	74.6072	207,000,000	2008-10-31
2810	2008-10-31	154,456,999	0	74.6169	207,000,000	2008-10-31
2811	2008-10-30	154,456,999	0	74.6169	207,000,000	2008-09-30
2812	2008-10-29	154,456,999	0	74.6169	207,000,000	2008-09-30
2813	2008-10-28	154,456,999	0	74.6169	207,000,000	2008-09-30
2814	2008-10-27	154,456,999	-50,000	74.6169	207,000,000	2008-09-30
2815	2008-10-24	154,506,999	-10,000	74.6411	207,000,000	2008-09-30
2816	2008-10-23	154,516,999	0	74.6459	207,000,000	2008-09-30
2817	2008-10-22	154,516,999	0	74.6459	207,000,000	2008-09-30
2818	2008-10-21	154,516,999	0	74.6459	207,000,000	2008-09-30
2819	2008-10-20	154,516,999	0	74.6459	207,000,000	2008-09-30
2820	2008-10-17	154,516,999	0	74.6459	207,000,000	2008-09-30
2821	2008-10-16	154,516,999	0	74.6459	207,000,000	2008-09-30
2822	2008-10-15	154,516,999	-20,000	74.6459	207,000,000	2008-09-30
2823	2008-10-14	154,536,999	-50,000	74.6556	207,000,000	2008-09-30
2824	2008-10-13	154,586,999	0	74.6797	207,000,000	2008-09-30
2825	2008-10-10	154,586,999	10,000	74.6797	207,000,000	2008-09-30
2826	2008-10-09	154,576,999	10,000	74.6749	207,000,000	2008-09-30
2827	2008-10-08	154,566,999	0	74.6700	207,000,000	2008-09-30
2828	2008-10-06	154,566,999	0	74.6700	207,000,000	2008-09-30
2829	2008-10-03	154,566,999	0	74.6700	207,000,000	2008-09-30
2830	2008-10-02	154,566,999	0	74.6700	207,000,000	2008-09-30
2831	2008-09-30	154,566,999	0	74.6700	207,000,000	2008-09-30
2832	2008-09-29	154,566,999	0	74.6700	207,000,000	2008-08-31
2833	2008-09-26	154,566,999	0	74.6700	207,000,000	2008-08-31
2834	2008-09-25	154,566,999	0	74.6700	207,000,000	2008-08-31
2835	2008-09-24	154,566,999	0	74.6700	207,000,000	2008-08-31
2836	2008-09-23	154,566,999	0	74.6700	207,000,000	2008-08-31
2837	2008-09-22	154,566,999	50,000	74.6700	207,000,000	2008-08-31
2838	2008-09-19	154,516,999	0	74.6459	207,000,000	2008-08-31
2839	2008-09-18	154,516,999	0	74.6459	207,000,000	2008-08-31
2840	2008-09-17	154,516,999	0	74.6459	207,000,000	2008-08-31
2841	2008-09-16	154,516,999	0	74.6459	207,000,000	2008-08-31
2842	2008-09-12	154,516,999	90,000	74.6459	207,000,000	2008-08-31
2843	2008-09-11	154,426,999	0	74.6024	207,000,000	2008-08-31
2844	2008-09-10	154,426,999	70,000	74.6024	207,000,000	2008-08-31
2845	2008-09-09	154,356,999	-110,000	74.5686	207,000,000	2008-08-31
2846	2008-09-08	154,466,999	120,000	74.6217	207,000,000	2008-08-31
2847	2008-09-05	154,346,999	0	74.5638	207,000,000	2008-08-31
2848	2008-09-04	154,346,999	-30,000	74.5638	207,000,000	2008-08-31
2849	2008-09-03	154,376,999	-50,000	74.5783	207,000,000	2008-08-31
2850	2008-09-02	154,426,999	0	74.6024	207,000,000	2008-08-31
2851	2008-09-01	154,426,999	0	74.6024	207,000,000	2008-08-31
2852	2008-08-29	154,426,999	0	74.6024	207,000,000	2008-07-31
2853	2008-08-28	154,426,999	0	74.6024	207,000,000	2008-07-31
2854	2008-08-27	154,426,999	0	74.6024	207,000,000	2008-07-31
2855	2008-08-26	154,426,999	-40,000	74.6024	207,000,000	2008-07-31
2856	2008-08-25	154,466,999	-10,000	74.6217	207,000,000	2008-07-31
2857	2008-08-21	154,476,999	-50,000	74.6266	207,000,000	2008-07-31
2858	2008-08-20	154,526,999	0	74.6507	207,000,000	2008-07-31
2859	2008-08-19	154,526,999	0	74.6507	207,000,000	2008-07-31
2860	2008-08-18	154,526,999	0	74.6507	207,000,000	2008-07-31
2861	2008-08-15	154,526,999	0	74.6507	207,000,000	2008-07-31
2862	2008-08-14	154,526,999	0	74.6507	207,000,000	2008-07-31
2863	2008-08-13	154,526,999	-20,000	74.6507	207,000,000	2008-07-31
2864	2008-08-12	154,546,999	-50,000	74.6604	207,000,000	2008-07-31
2865	2008-08-11	154,596,999	300,000	74.6845	207,000,000	2008-07-31
2866	2008-08-08	154,296,999	0	74.5396	207,000,000	2008-07-31
2867	2008-08-07	154,296,999	0	74.5396	207,000,000	2008-07-31
2868	2008-08-05	154,296,999	0	74.5396	207,000,000	2008-07-31
2869	2008-08-04	154,296,999	0	74.5396	207,000,000	2008-07-31
2870	2008-08-01	154,296,999	-150,000	74.5396	207,000,000	2008-07-31
2871	2008-07-31	154,446,999	0	74.6121	207,000,000	2008-07-31
2872	2008-07-30	154,446,999	-50,000	74.6121	207,000,000	2008-06-30
2873	2008-07-29	154,496,999	0	74.6362	207,000,000	2008-06-30
2874	2008-07-28	154,496,999	20,000	74.6362	207,000,000	2008-06-30
2875	2008-07-25	154,476,999	10,000	74.6266	207,000,000	2008-06-30
2876	2008-07-24	154,466,999	0	74.6217	207,000,000	2008-06-30
2877	2008-07-23	154,466,999	0	74.6217	207,000,000	2008-06-30
2878	2008-07-22	154,466,999	0	74.6217	207,000,000	2008-06-30
2879	2008-07-21	154,466,999	0	74.6217	207,000,000	2008-06-30
2880	2008-07-18	154,466,999	0	74.6217	207,000,000	2008-06-30
2881	2008-07-17	154,466,999	50,000	74.6217	207,000,000	2008-06-30
2882	2008-07-16	154,416,999	100,000	74.5976	207,000,000	2008-06-30
2883	2008-07-15	154,316,999	-70,000	74.5493	207,000,000	2008-06-30
2884	2008-07-14	154,386,999	100,000	74.5831	207,000,000	2008-06-30
2885	2008-07-11	154,286,999	0	74.5348	207,000,000	2008-06-30
2886	2008-07-10	154,286,999	0	74.5348	207,000,000	2008-06-30
2887	2008-07-09	154,286,999	100,000	74.5348	207,000,000	2008-06-30
2888	2008-07-08	154,186,999	100,000	74.4865	207,000,000	2008-06-30
2889	2008-07-07	154,086,999	50,000	74.4382	207,000,000	2008-06-30
2890	2008-07-04	154,036,999	160,000	74.4140	207,000,000	2008-06-30
2891	2008-07-03	153,876,999	120,000	74.3367	207,000,000	2008-06-30
2892	2008-07-02	153,756,999	20,000	74.2787	207,000,000	2008-06-30
2893	2008-06-30	153,736,999	0	74.2691	207,000,000	2008-06-30
2894	2008-06-27	153,736,999	0	74.2691	207,000,000	2008-05-31
2895	2008-06-26	153,736,999	0	74.2691	207,000,000	2008-05-31
2896	2008-06-25	153,736,999	0	74.2691	207,000,000	2008-05-31
2897	2008-06-24	153,736,999	0	74.2691	207,000,000	2008-05-31
2898	2008-06-23	153,736,999	-220,000	74.2691	207,000,000	2008-05-31
2899	2008-06-20	153,956,999	0	74.3754	207,000,000	2008-05-31
2900	2008-06-19	153,956,999	-90,000	74.3754	207,000,000	2008-05-31
2901	2008-06-18	154,046,999	110,000	74.4188	207,000,000	2008-05-31
2902	2008-06-17	153,936,999	0	74.3657	207,000,000	2008-05-31
2903	2008-06-16	153,936,999	0	74.3657	207,000,000	2008-05-31
2904	2008-06-13	153,936,999	0	74.3657	207,000,000	2008-05-31
2905	2008-06-12	153,936,999	50,000	74.3657	207,000,000	2008-05-31
2906	2008-06-11	153,886,999	0	74.3415	207,000,000	2008-05-31
2907	2008-06-10	153,886,999	0	74.3415	207,000,000	2008-05-31
2908	2008-06-06	153,886,999	0	74.3415	207,000,000	2008-05-31
2909	2008-06-05	153,886,999	-60,000	74.3415	207,000,000	2008-05-31
2910	2008-06-04	153,946,999	-60,000	74.3705	207,000,000	2008-05-31
2911	2008-06-03	154,006,999	0	74.3995	207,000,000	2008-05-31
2912	2008-06-02	154,006,999	20,000	74.3995	207,000,000	2008-05-31
2913	2008-05-30	153,986,999	240,000	74.3899	207,000,000	2008-04-30
2914	2008-05-29	153,746,999	100,000	74.2739	207,000,000	2008-04-30
2915	2008-05-28	153,646,999	0	74.2256	207,000,000	2008-04-30
2916	2008-05-27	153,646,999	0	74.2256	207,000,000	2008-04-30
2917	2008-05-26	153,646,999	0	74.2256	207,000,000	2008-04-30
2918	2008-05-23	153,646,999	0	74.2256	207,000,000	2008-04-30
2919	2008-05-22	153,646,999	100,000	74.2256	207,000,000	2008-04-30
2920	2008-05-21	153,546,999	-200,000	74.1773	207,000,000	2008-04-30
2921	2008-05-20	153,746,999	100,000	74.2739	207,000,000	2008-04-30
2922	2008-05-19	153,646,999	0	74.2256	207,000,000	2008-04-30
2923	2008-05-16	153,646,999	-20,000	74.2256	207,000,000	2008-04-30
2924	2008-05-15	153,666,999	-10,000	74.2353	207,000,000	2008-04-30
2925	2008-05-14	153,676,999	130,000	74.2401	207,000,000	2008-04-30
2926	2008-05-13	153,546,999	70,000	74.1773	207,000,000	2008-04-30
2927	2008-05-09	153,476,999	0	74.1435	207,000,000	2008-04-30
2928	2008-05-08	153,476,999	-700,000	74.1435	207,000,000	2008-04-30
2929	2008-05-07	154,176,999	20,000	74.4816	207,000,000	2008-04-30
2930	2008-05-06	154,156,999	30,000	74.4720	207,000,000	2008-04-30
2931	2008-05-05	154,126,999	0	74.4575	207,000,000	2008-04-30
2932	2008-05-02	154,126,999	0	74.4575	207,000,000	2008-04-30
2933	2008-04-30	154,126,999	150,000	74.4575	207,000,000	2008-04-30
2934	2008-04-29	153,976,999	0	74.3850	207,000,000	2008-03-31
2935	2008-04-28	153,976,999	0	74.3850	207,000,000	2008-03-31
2936	2008-04-25	153,976,999	100,000	74.3850	207,000,000	2008-03-31
2937	2008-04-24	153,876,999	0	74.3367	207,000,000	2008-03-31
2938	2008-04-23	153,876,999	0	74.3367	207,000,000	2008-03-31
2939	2008-04-22	153,876,999	-33,001	74.3367	207,000,000	2008-03-31
2940	2008-04-21	153,910,000	100,000	74.3527	207,000,000	2008-03-31
2941	2008-04-18	153,810,000	-660,000	74.3043	207,000,000	2008-03-31
2942	2008-04-17	154,470,000	340,000	74.6232	207,000,000	2008-03-31
2943	2008-04-16	154,130,000	40,000	74.4589	207,000,000	2008-03-31
2944	2008-04-15	154,090,000	-450,000	74.4396	207,000,000	2008-03-31
2945	2008-04-14	154,540,000	0	74.6570	207,000,000	2008-03-31
2946	2008-04-11	154,540,000	0	74.6570	207,000,000	2008-03-31
2947	2008-04-10	154,540,000	-40,000	74.6570	207,000,000	2008-03-31
2948	2008-04-09	154,580,000	0	74.6763	207,000,000	2008-03-31
2949	2008-04-08	154,580,000	-60,000	74.6763	207,000,000	2008-03-31
2950	2008-04-07	154,640,000	0	74.7053	207,000,000	2008-03-31
2951	2008-04-03	154,640,000	0	74.7053	207,000,000	2008-03-31
2952	2008-04-02	154,640,000	0	74.7053	207,000,000	2008-03-31
2953	2008-04-01	154,640,000	0	74.7053	207,000,000	2008-03-31
2954	2008-03-31	154,640,000	-10,000	74.7053	207,000,000	2008-03-31
2955	2008-03-28	154,650,000	80,000	74.7101	207,000,000	2008-02-29
2956	2008-03-27	154,570,000	0	74.6715	207,000,000	2008-02-29
2957	2008-03-26	154,570,000	0	74.6715	207,000,000	2008-02-29
2958	2008-03-25	154,570,000	-50,000	74.6715	207,000,000	2008-02-29
2959	2008-03-20	154,620,000	0	74.6957	207,000,000	2008-02-29
2960	2008-03-19	154,620,000	-20,000	74.6957	207,000,000	2008-02-29
2961	2008-03-18	154,640,000	-100,000	74.7053	207,000,000	2008-02-29
2962	2008-03-17	154,740,000	-130,000	74.7536	207,000,000	2008-02-29
2963	2008-03-14	154,870,000	-100,000	74.8164	207,000,000	2008-02-29
2964	2008-03-13	154,970,000	0	74.8647	207,000,000	2008-02-29
2965	2008-03-12	154,970,000	-160,000	74.8647	207,000,000	2008-02-29
2966	2008-03-11	155,130,000	0	74.9420	207,000,000	2008-02-29
2967	2008-03-10	155,130,000	-100,000	74.9420	207,000,000	2008-02-29
2968	2008-03-07	155,230,000	0	74.9903	207,000,000	2008-02-29
2969	2008-03-06	155,230,000	10,000	74.9903	207,000,000	2008-02-29
2970	2008-03-05	155,220,000	0	74.9855	207,000,000	2008-02-29
2971	2008-03-04	155,220,000	0	74.9855	207,000,000	2008-02-29
2972	2008-03-03	155,220,000	420,000	74.9855	207,000,000	2008-02-29
2973	2008-02-29	154,800,000	100,000	74.7826	207,000,000	2008-02-29
2974	2008-02-28	154,700,000	60,000	74.7343	207,000,000	2008-01-31
2975	2008-02-27	154,640,000	60,000	74.7053	207,000,000	2008-01-31
2976	2008-02-26	154,580,000	0	74.6763	207,000,000	2008-01-31
2977	2008-02-25	154,580,000	-90,000	74.6763	207,000,000	2008-01-31
2978	2008-02-22	154,670,000	0	74.7198	207,000,000	2008-01-31
2979	2008-02-21	154,670,000	-150,000	74.7198	207,000,000	2008-01-31
2980	2008-02-20	154,820,000	690,000	74.7923	207,000,000	2008-01-31
2981	2008-02-19	154,130,000	-10,000	74.4589	207,000,000	2008-01-31
2982	2008-02-18	154,140,000	-20,000	74.4638	207,000,000	2008-01-31
2983	2008-02-15	154,160,000	20,000	74.4734	207,000,000	2008-01-31
2984	2008-02-14	154,140,000	-20,000	74.4638	207,000,000	2008-01-31
2985	2008-02-13	154,160,000	0	74.4734	207,000,000	2008-01-31
2986	2008-02-12	154,160,000	230,000	74.4734	207,000,000	2008-01-31
2987	2008-02-11	153,930,000	-10,000	74.3623	207,000,000	2008-01-31
2988	2008-02-06	153,940,000	0	74.3671	207,000,000	2008-01-31
2989	2008-02-05	153,940,000	0	74.3671	207,000,000	2008-01-31
2990	2008-02-04	153,940,000	0	74.3671	207,000,000	2008-01-31
2991	2008-02-01	153,940,000	0	74.3671	207,000,000	2008-01-31
2992	2008-01-31	153,940,000	-10,000	74.3671	207,000,000	2008-01-31
2993	2008-01-30	153,950,000	0	74.3720	207,000,000	2007-12-31
2994	2008-01-29	153,950,000	0	74.3720	207,000,000	2007-12-31
2995	2008-01-28	153,950,000	0	74.3720	207,000,000	2007-12-31
2996	2008-01-25	153,950,000	0	74.3720	207,000,000	2007-12-31
2997	2008-01-24	153,950,000	-40,000	74.3720	207,000,000	2007-12-31
2998	2008-01-23	153,990,000	0	74.3913	207,000,000	2007-12-31
2999	2008-01-22	153,990,000	30,000	74.3913	207,000,000	2007-12-31
3000	2008-01-21	153,960,000	220,000	74.3768	207,000,000	2007-12-31
3001	2008-01-18	153,740,000	170,000	74.2705	207,000,000	2007-12-31
3002	2008-01-17	153,570,000	310,000	74.1884	207,000,000	2007-12-31
3003	2008-01-16	153,260,000	1,110,000	74.0386	207,000,000	2007-12-31
3004	2008-01-15	152,150,000	-160,000	73.5024	207,000,000	2007-12-31
3005	2008-01-14	152,310,000	-590,000	73.5797	207,000,000	2007-12-31
3006	2008-01-11	152,900,000	70,000	73.8647	207,000,000	2007-12-31
3007	2008-01-10	152,830,000	0	73.8309	207,000,000	2007-12-31
3008	2008-01-09	152,830,000	0	73.8309	207,000,000	2007-12-31
3009	2008-01-08	152,830,000	0	73.8309	207,000,000	2007-12-31
3010	2008-01-07	152,830,000	60,000	73.8309	207,000,000	2007-12-31
3011	2008-01-04	152,770,000	0	73.8019	207,000,000	2007-12-31
3012	2008-01-03	152,770,000	10,000	73.8019	207,000,000	2007-12-31
3013	2008-01-02	152,760,000	-50,000	73.7971	207,000,000	2007-12-31
3014	2007-12-31	152,810,000	0	73.8213	207,000,000	2007-12-31
3015	2007-12-28	152,810,000	20,000	73.8213	207,000,000	2007-11-30
3016	2007-12-27	152,790,000	-110,000	73.8116	207,000,000	2007-11-30
3017	2007-12-24	152,900,000	0	73.8647	207,000,000	2007-11-30
3018	2007-12-21	152,900,000	-120,000	73.8647	207,000,000	2007-11-30
3019	2007-12-20	153,020,000	210,000	73.9227	207,000,000	2007-11-30
3020	2007-12-19	152,810,000	-100,000	73.8213	207,000,000	2007-11-30
3021	2007-12-18	152,910,000	60,000	73.8696	207,000,000	2007-11-30
3022	2007-12-17	152,850,000	410,000	73.8406	207,000,000	2007-11-30
3023	2007-12-14	152,440,000	0	73.6425	207,000,000	2007-11-30
3024	2007-12-13	152,440,000	520,000	73.6425	207,000,000	2007-11-30
3025	2007-12-12	151,920,000	-80,000	73.3913	207,000,000	2007-11-30
3026	2007-12-11	152,000,000	10,000	73.4300	207,000,000	2007-11-30
3027	2007-12-10	151,990,000	160,000	73.4251	207,000,000	2007-11-30
3028	2007-12-07	151,830,000	0	73.3478	207,000,000	2007-11-30
3029	2007-12-06	151,830,000	0	73.3478	207,000,000	2007-11-30
3030	2007-12-05	151,830,000	-20,000	73.3478	207,000,000	2007-11-30
3031	2007-12-04	151,850,000	-30,000	73.3575	207,000,000	2007-11-30
3032	2007-12-03	151,880,000	0	73.3720	207,000,000	2007-11-30
3033	2007-11-30	151,880,000	0	73.3720	207,000,000	2007-11-30
3034	2007-11-29	151,880,000	0	73.3720	207,000,000	2007-10-31
3035	2007-11-28	151,880,000	-180,000	73.3720	207,000,000	2007-10-31
3036	2007-11-27	152,060,000	-120,000	73.4589	207,000,000	2007-10-31
3037	2007-11-26	152,180,000	-70,000	73.5169	207,000,000	2007-10-31
3038	2007-11-23	152,250,000	-30,000	73.5507	207,000,000	2007-10-31
3039	2007-11-22	152,280,000	10,000	73.5652	207,000,000	2007-10-31
3040	2007-11-21	152,270,000	0	73.5604	207,000,000	2007-10-31
3041	2007-11-20	152,270,000	0	73.5604	207,000,000	2007-10-31
3042	2007-11-19	152,270,000	-100,000	73.5604	207,000,000	2007-10-31
3043	2007-11-16	152,370,000	-10,000	73.6087	207,000,000	2007-10-31
3044	2007-11-15	152,380,000	10,000	73.6135	207,000,000	2007-10-31
3045	2007-11-14	152,370,000	-50,000	73.6087	207,000,000	2007-10-31
3046	2007-11-13	152,420,000	10,000	73.6329	207,000,000	2007-10-31
3047	2007-11-12	152,410,000	30,000	73.6280	207,000,000	2007-10-31
3048	2007-11-09	152,380,000	90,000	73.6135	207,000,000	2007-10-31
3049	2007-11-08	152,290,000	-30,000	73.5700	207,000,000	2007-10-31
3050	2007-11-07	152,320,000	-410,000	73.5845	207,000,000	2007-10-31
3051	2007-11-06	152,730,000	-10,000	73.7826	207,000,000	2007-10-31
3052	2007-11-05	152,740,000	80,000	73.7874	207,000,000	2007-10-31
3053	2007-11-02	152,660,000	-310,000	73.7488	207,000,000	2007-10-31
3054	2007-11-01	152,970,000	-10,000	73.8986	207,000,000	2007-10-31
3055	2007-10-31	152,980,000	0	73.9034	207,000,000	2007-10-31
3056	2007-10-30	152,980,000	60,000	73.9034	207,000,000	2007-09-30
3057	2007-10-29	152,920,000	-140,000	73.8744	207,000,000	2007-09-30
3058	2007-10-26	153,060,000	200,000	73.9420	207,000,000	2007-09-30
3059	2007-10-25	152,860,000	-110,000	73.8454	207,000,000	2007-09-30
3060	2007-10-24	152,970,000	-410,000	73.8986	207,000,000	2007-09-30
3061	2007-10-23	153,380,000	830,000	74.0966	207,000,000	2007-09-30
3062	2007-10-22	152,550,000	50,000	73.6957	207,000,000	2007-09-30
3063	2007-10-18	152,500,000	-390,000	73.6715	207,000,000	2007-09-30
3064	2007-10-17	152,890,000	-150,000	73.8599	207,000,000	2007-09-30
3065	2007-10-16	153,040,000	180,000	73.9324	207,000,000	2007-09-30
3066	2007-10-15	152,860,000	-20,000	73.8454	207,000,000	2007-09-30
3067	2007-10-12	152,880,000	-120,000	73.8551	207,000,000	2007-09-30
3068	2007-10-11	153,000,000	-90,000	73.9130	207,000,000	2007-09-30
3069	2007-10-10	153,090,000	140,000	73.9565	207,000,000	2007-09-30
3070	2007-10-09	152,950,000	0	73.8889	207,000,000	2007-09-30
3071	2007-10-08	152,950,000	-100,000	73.8889	207,000,000	2007-09-30
3072	2007-10-05	153,050,000	500,000	73.9372	207,000,000	2007-09-30
3073	2007-10-04	152,550,000	-300,000	73.6957	207,000,000	2007-09-30
3074	2007-10-03	152,850,000	-760,000	73.8406	207,000,000	2007-09-30
3075	2007-10-02	153,610,000	-1,030,000	74.2077	207,000,000	2007-09-30
3076	2007-09-28	154,640,000	-700,000	74.7053	207,000,000	2007-08-31
3077	2007-09-27	155,340,000	90,000	75.0435	207,000,000	2007-08-31
3078	2007-09-25	155,250,000	-60,000	75.0000	207,000,000	2007-08-31
3079	2007-09-24	155,310,000	70,000	75.0290	207,000,000	2007-08-31
3080	2007-09-21	155,240,000	120,000	74.9952	207,000,000	2007-08-31
3081	2007-09-20	155,120,000	-90,000	74.9372	207,000,000	2007-08-31
3082	2007-09-19	155,210,000	80,000	74.9807	207,000,000	2007-08-31
3083	2007-09-18	155,130,000	0	74.9420	207,000,000	2007-08-31
3084	2007-09-17	155,130,000	-640,000	74.9420	207,000,000	2007-08-31
3085	2007-09-14	155,770,000	460,000	75.2512	207,000,000	2007-08-31
3086	2007-09-13	155,310,000	0	75.0290	207,000,000	2007-08-31
3087	2007-09-12	155,310,000	-120,000	75.0290	207,000,000	2007-08-31
3088	2007-09-11	155,430,000	0	75.0870	207,000,000	2007-08-31
3089	2007-09-10	155,430,000	1,780,000	75.0870	207,000,000	2007-08-31
3090	2007-09-07	153,650,000	390,000	74.2271	207,000,000	2007-08-31
3091	2007-09-06	153,260,000	180,000	74.0386	207,000,000	2007-08-31
3092	2007-09-05	153,080,000	180,000	73.9517	207,000,000	2007-08-31
3093	2007-09-04	152,900,000	90,000	73.8647	207,000,000	2007-08-31
3094	2007-09-03	152,810,000	20,000	73.8213	207,000,000	2007-08-31
3095	2007-08-31	152,790,000	270,000	73.8116	207,000,000	2007-08-31
3096	2007-08-30	152,520,000	-20,000	73.6812	207,000,000	2007-07-31
3097	2007-08-29	152,540,000	-90,000	73.6908	207,000,000	2007-07-31
3098	2007-08-28	152,630,000	0	73.7343	207,000,000	2007-07-31
3099	2007-08-27	152,630,000	60,000	73.7343	207,000,000	2007-07-31
3100	2007-08-24	152,570,000	270,000	73.7053	207,000,000	2007-07-31
3101	2007-08-23	152,300,000	-130,000	73.5749	207,000,000	2007-07-31
3102	2007-08-22	152,430,000	140,000	73.6377	207,000,000	2007-07-31
3103	2007-08-21	152,290,000	480,000	73.5700	207,000,000	2007-07-31
3104	2007-08-20	151,810,000	0	73.3382	207,000,000	2007-07-31
3105	2007-08-17	151,810,000	0	73.3382	207,000,000	2007-07-31
3106	2007-08-16	151,810,000	0	73.3382	207,000,000	2007-07-31
3107	2007-08-15	151,810,000	0	73.3382	207,000,000	2007-07-31
3108	2007-08-14	151,810,000	100,000	73.3382	207,000,000	2007-07-31
3109	2007-08-13	151,710,000	-30,000	73.2899	207,000,000	2007-07-31
3110	2007-08-10	151,740,000	750,000	73.3043	207,000,000	2007-07-31
3111	2007-08-09	150,990,000	60,000	72.9420	207,000,000	2007-07-31
3112	2007-08-08	150,930,000	-160,000	72.9130	207,000,000	2007-07-31
3113	2007-08-07	151,090,000	110,000	72.9903	207,000,000	2007-07-31
3114	2007-08-06	150,980,000	0	72.9372	207,000,000	2007-07-31
3115	2007-08-03	150,980,000	-10,000	72.9372	207,000,000	2007-07-31
3116	2007-08-02	150,990,000	-1,210,000	72.9420	207,000,000	2007-07-31
3117	2007-08-01	152,200,000	70,000	73.5266	207,000,000	2007-07-31
3118	2007-07-31	152,130,000	-40,000	73.4928	207,000,000	2007-07-31
3119	2007-07-30	152,170,000	650,000	73.5121	207,000,000	2007-06-30
3120	2007-07-27	151,520,000	640,000	73.1981	207,000,000	2007-06-30
3121	2007-07-26	150,880,000	230,000	72.8889	207,000,000	2007-06-30
3122	2007-07-25	150,650,000	380,000	72.7778	207,000,000	2007-06-30
3123	2007-07-24	150,270,000	-160,000	72.5942	207,000,000	2007-06-30
3124	2007-07-23	150,430,000	-430,000	72.6715	207,000,000	2007-06-30
3125	2007-07-20	150,860,000	-40,000	72.8792	207,000,000	2007-06-30
3126	2007-07-19	150,900,000	-60,000	72.8986	207,000,000	2007-06-30
3127	2007-07-18	150,960,000	-670,000	72.9275	207,000,000	2007-06-30
3128	2007-07-17	151,630,000	-130,000	73.2512	207,000,000	2007-06-30
3129	2007-07-16	151,760,000	120,000	73.3140	207,000,000	2007-06-30
3130	2007-07-13	151,640,000	-250,000	73.2560	207,000,000	2007-06-30
3131	2007-07-12	151,890,000	-240,000	73.3768	207,000,000	2007-06-30
3132	2007-07-11	152,130,000	80,000	73.4928	207,000,000	2007-06-30
3133	2007-07-10	152,050,000	230,000	73.4541	207,000,000	2007-06-30
3134	2007-07-09	151,820,000	300,000	73.3430	207,000,000	2007-06-30
3135	2007-07-06	151,520,000	130,000	73.1981	207,000,000	2007-06-30
3136	2007-07-05	151,390,000	-1,380,000	73.1353	207,000,000	2007-06-30
3137	2007-07-04	152,770,000	-360,000	73.8019	207,000,000	2007-06-30
3138	2007-07-03	153,130,000	390,000	73.9758	207,000,000	2007-06-30
3139	2007-06-29	152,740,000	-130,000	73.7874	207,000,000	2007-05-31
3140	2007-06-28	152,870,000	-20,000	73.8502	207,000,000	2007-05-31
3141	2007-06-27	152,890,000	340,000	73.8599	207,000,000	2007-05-31
3142	2007-06-26	152,550,000		73.6957	207,000,000	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---