Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08197	2002-02-28	2018-09-26	2020-03-18	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events

• Notes
• All total returns

Stock 1: 8197 Baytacare Pharmaceutical Co., Ltd.: H
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2002-02-28. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 8197 %
2020-03-17	-67.22
2020-03-16	-67.22
2020-03-13	-67.22
2020-03-12	-67.22
2020-03-11	-67.22
2020-03-10	-67.22
2020-03-09	-67.22
2020-03-06	-67.22
2020-03-05	-67.22
2020-03-04	-67.22
2020-03-03	-67.22
2020-03-02	-67.22
2020-02-28	-67.22
2020-02-27	-67.22
2020-02-26	-67.22
2020-02-25	-67.22
2020-02-24	-67.22
2020-02-21	-67.22
2020-02-20	-67.22
2020-02-19	-67.22
2020-02-18	-67.22
2020-02-17	-67.22
2020-02-14	-67.22
2020-02-13	-67.22
2020-02-12	-67.22
2020-02-11	-67.22
2020-02-10	-67.22
2020-02-07	-67.22
2020-02-06	-67.22
2020-02-05	-67.22
2020-02-04	-67.22
2020-02-03	-67.22
2020-01-31	-67.22
2020-01-30	-67.22
2020-01-29	-67.22
2020-01-24	-67.22
2020-01-23	-67.22
2020-01-22	-67.22
2020-01-21	-67.22
2020-01-20	-67.22
2020-01-17	-67.22
2020-01-16	-67.22
2020-01-15	-67.22
2020-01-14	-67.22
2020-01-13	-67.22
2020-01-10	-67.22
2020-01-09	-67.22
2020-01-08	-67.22
2020-01-07	-67.22
2020-01-06	-67.22
2020-01-03	-67.22
2020-01-02	-67.22
2019-12-31	-67.22
2019-12-30	-67.22
2019-12-27	-67.22
2019-12-24	-67.22
2019-12-23	-67.22
2019-12-20	-67.22
2019-12-19	-67.22
2019-12-18	-67.22
2019-12-17	-67.22
2019-12-16	-67.22
2019-12-13	-67.22
2019-12-12	-67.22
2019-12-11	-67.22
2019-12-10	-67.22
2019-12-09	-67.22
2019-12-06	-67.22
2019-12-05	-67.22
2019-12-04	-67.22
2019-12-03	-67.22
2019-12-02	-67.22
2019-11-29	-67.22
2019-11-28	-67.22
2019-11-27	-67.22
2019-11-26	-67.22
2019-11-25	-67.22
2019-11-22	-67.22
2019-11-21	-67.22
2019-11-20	-67.22
2019-11-19	-67.22
2019-11-18	-67.22
2019-11-15	-67.22
2019-11-14	-67.22
2019-11-13	-67.22
2019-11-12	-67.22
2019-11-11	-67.22
2019-11-08	-67.22
2019-11-07	-67.22
2019-11-06	-67.22
2019-11-05	-67.22
2019-11-04	-67.22
2019-11-01	-67.22
2019-10-31	-67.22
2019-10-30	-67.22
2019-10-29	-67.22
2019-10-28	-67.22
2019-10-25	-67.22
2019-10-24	-67.22
2019-10-23	-67.22
2019-10-22	-67.22
2019-10-21	-67.22
2019-10-18	-67.22
2019-10-17	-67.22
2019-10-16	-67.22
2019-10-15	-67.22
2019-10-14	-67.22
2019-10-11	-67.22
2019-10-10	-67.22
2019-10-09	-67.22
2019-10-08	-67.22
2019-10-04	-67.22
2019-10-03	-67.22
2019-10-02	-67.22
2019-09-30	-67.22
2019-09-27	-67.22
2019-09-26	-67.22
2019-09-25	-67.22
2019-09-24	-67.22
2019-09-23	-67.22
2019-09-20	-67.22
2019-09-19	-67.22
2019-09-18	-67.22
2019-09-17	-67.22
2019-09-16	-67.22
2019-09-13	-67.22
2019-09-12	-67.22
2019-09-11	-67.22
2019-09-10	-67.22
2019-09-09	-67.22
2019-09-06	-67.22
2019-09-05	-67.22
2019-09-04	-67.22
2019-09-03	-67.22
2019-09-02	-67.22
2019-08-30	-67.22
2019-08-29	-67.22
2019-08-28	-67.22
2019-08-27	-67.22
2019-08-26	-67.22
2019-08-23	-67.22
2019-08-22	-67.22
2019-08-21	-67.22
2019-08-20	-67.22
2019-08-19	-67.22
2019-08-16	-67.22
2019-08-15	-67.22
2019-08-14	-67.22
2019-08-13	-67.22
2019-08-12	-67.22
2019-08-09	-67.22
2019-08-08	-67.22
2019-08-07	-67.22
2019-08-06	-67.22
2019-08-05	-67.22
2019-08-02	-67.22
2019-08-01	-67.22
2019-07-31	-67.22
2019-07-30	-67.22
2019-07-29	-67.22
2019-07-26	-67.22
2019-07-25	-67.22
2019-07-24	-67.22
2019-07-23	-67.22
2019-07-22	-67.22
2019-07-19	-67.22
2019-07-18	-67.22
2019-07-17	-67.22
2019-07-16	-67.22
2019-07-15	-67.22
2019-07-12	-67.22
2019-07-11	-67.22
2019-07-10	-67.22
2019-07-09	-67.22
2019-07-08	-67.22
2019-07-05	-67.22
2019-07-04	-67.22
2019-07-03	-67.22
2019-07-02	-67.22
2019-06-28	-67.22
2019-06-27	-67.22
2019-06-26	-67.22
2019-06-25	-67.22
2019-06-24	-67.22
2019-06-21	-67.22
2019-06-20	-67.22
2019-06-19	-67.22
2019-06-18	-67.22
2019-06-17	-67.22
2019-06-14	-67.22
2019-06-13	-67.22
2019-06-12	-67.22
2019-06-11	-67.22
2019-06-10	-67.22
2019-06-06	-67.22
2019-06-05	-67.22
2019-06-04	-67.22
2019-06-03	-67.22
2019-05-31	-67.22
2019-05-30	-67.22
2019-05-29	-67.22
2019-05-28	-67.22
2019-05-27	-67.22
2019-05-24	-67.22
2019-05-23	-67.22
2019-05-22	-67.22
2019-05-21	-67.22
2019-05-20	-67.22
2019-05-17	-67.22
2019-05-16	-67.22
2019-05-15	-67.22
2019-05-14	-67.22
2019-05-10	-67.22
2019-05-09	-67.22
2019-05-08	-67.22
2019-05-07	-67.22
2019-05-06	-67.22
2019-05-03	-67.22
2019-05-02	-67.22
2019-04-30	-67.22
2019-04-29	-67.22
2019-04-26	-67.22
2019-04-25	-67.22
2019-04-24	-67.22
2019-04-23	-67.22
2019-04-18	-67.22
2019-04-17	-67.22
2019-04-16	-67.22
2019-04-15	-67.22
2019-04-12	-67.22
2019-04-11	-67.22
2019-04-10	-67.22
2019-04-09	-67.22
2019-04-08	-67.22
2019-04-04	-67.22
2019-04-03	-67.22
2019-04-02	-67.22
2019-04-01	-67.22
2019-03-29	-67.22
2019-03-28	-67.22
2019-03-27	-67.22
2019-03-26	-67.22
2019-03-25	-67.22
2019-03-22	-67.22
2019-03-21	-67.22
2019-03-20	-67.22
2019-03-19	-67.22
2019-03-18	-67.22
2019-03-15	-67.22
2019-03-14	-67.22
2019-03-13	-67.22
2019-03-12	-67.22
2019-03-11	-67.22
2019-03-08	-67.22
2019-03-07	-67.22
2019-03-06	-67.22
2019-03-05	-67.22
2019-03-04	-67.22
2019-03-01	-67.22
2019-02-28	-67.22
2019-02-27	-67.22
2019-02-26	-67.22
2019-02-25	-67.22
2019-02-22	-67.22
2019-02-21	-67.22
2019-02-20	-67.22
2019-02-19	-67.22
2019-02-18	-67.22
2019-02-15	-67.22
2019-02-14	-67.22
2019-02-13	-67.22
2019-02-12	-67.22
2019-02-11	-67.22
2019-02-08	-67.22
2019-02-04	-67.22
2019-02-01	-67.22
2019-01-31	-67.22
2019-01-30	-67.22
2019-01-29	-67.22
2019-01-28	-67.22
2019-01-25	-67.22
2019-01-24	-67.22
2019-01-23	-67.22
2019-01-22	-67.22
2019-01-21	-67.22
2019-01-18	-67.22
2019-01-17	-67.22
2019-01-16	-67.22
2019-01-15	-67.22
2019-01-14	-67.22
2019-01-11	-67.22
2019-01-10	-67.22
2019-01-09	-67.22
2019-01-08	-67.22
2019-01-07	-67.22
2019-01-04	-67.22
2019-01-03	-67.22
2019-01-02	-67.22
2018-12-31	-67.22
2018-12-28	-67.22
2018-12-27	-67.22
2018-12-24	-67.22
2018-12-21	-67.22
2018-12-20	-67.22
2018-12-19	-67.22
2018-12-18	-67.22
2018-12-17	-67.22
2018-12-14	-67.22
2018-12-13	-67.22
2018-12-12	-67.22
2018-12-11	-67.22
2018-12-10	-67.22
2018-12-07	-67.22
2018-12-06	-67.22
2018-12-05	-67.22
2018-12-04	-67.22
2018-12-03	-67.22
2018-11-30	-67.22
2018-11-29	-67.22
2018-11-28	-67.22
2018-11-27	-67.22
2018-11-26	-67.22
2018-11-23	-67.22
2018-11-22	-67.22
2018-11-21	-67.22
2018-11-20	-67.22
2018-11-19	-67.22
2018-11-16	-67.22
2018-11-15	-67.22
2018-11-14	-67.22
2018-11-13	-67.22
2018-11-12	-67.22
2018-11-09	-67.22
2018-11-08	-67.22
2018-11-07	-67.22
2018-11-06	-67.22
2018-11-05	-67.22
2018-11-02	-67.22
2018-11-01	-67.22
2018-10-31	-67.22
2018-10-30	-67.22
2018-10-29	-67.22
2018-10-26	-67.22
2018-10-25	-67.22
2018-10-24	-67.22
2018-10-23	-67.22
2018-10-22	-67.22
2018-10-19	-67.22
2018-10-18	-67.22
2018-10-16	-67.22
2018-10-15	-67.22
2018-10-12	-67.22
2018-10-11	-67.22
2018-10-10	-67.22
2018-10-09	-67.22
2018-10-08	-67.22
2018-10-05	-67.22
2018-10-04	-67.22
2018-10-03	-67.22
2018-10-02	-67.22
2018-09-28	-67.22
2018-09-27	-67.22
2018-09-26	-67.22
2018-09-24	-68.06
2018-09-21	-67.50
2018-09-20	-72.22
2018-09-19	-72.22
2018-09-18	-70.83
2018-09-17	-67.22
2018-09-14	-52.78
2018-09-13	-52.78
2018-09-12	-58.33
2018-09-11	-53.89
2018-09-10	-53.89
2018-09-07	-47.78
2018-09-06	-48.33
2018-09-05	-48.33
2018-09-04	-48.33
2018-09-03	-48.33
2018-08-31	-45.56
2018-08-30	-48.33
2018-08-29	-48.33
2018-08-28	-56.94
2018-08-27	-56.94
2018-08-24	-52.78
2018-08-23	-50.00
2018-08-22	-39.72
2018-08-21	-39.72
2018-08-20	-42.22
2018-08-17	-47.78
2018-08-16	-47.22
2018-08-15	-44.72
2018-08-14	-44.72
2018-08-13	-40.83
2018-08-10	-40.28
2018-08-09	-41.39
2018-08-08	-41.39
2018-08-07	-30.56
2018-08-06	-30.56
2018-08-03	-37.50
2018-08-02	-37.50
2018-08-01	-37.22
2018-07-31	-38.89
2018-07-30	-33.61
2018-07-27	-33.61
2018-07-26	-33.61
2018-07-25	-40.00
2018-07-24	-33.89
2018-07-23	-33.33
2018-07-20	-33.33
2018-07-19	-33.33
2018-07-18	-33.33
2018-07-17	-33.33
2018-07-16	-33.33
2018-07-13	-36.11
2018-07-12	-35.56
2018-07-11	-23.61
2018-07-10	-25.00
2018-07-09	-12.50
2018-07-06	-12.50
2018-07-05	-11.11
2018-07-04	-9.72
2018-07-03	-9.72
2018-06-29	-9.72
2018-06-28	-9.72
2018-06-27	-9.72
2018-06-26	-9.72
2018-06-25	-9.72
2018-06-22	-16.67
2018-06-21	-25.00
2018-06-20	-25.00
2018-06-19	-26.39
2018-06-15	-5.56
2018-06-14	-5.56
2018-06-13	-5.56
2018-06-12	-2.78
2018-06-11	-2.78
2018-06-08	-2.78
2018-06-07	-4.17
2018-06-06	-4.17
2018-06-05	-5.56
2018-06-04	-5.56
2018-06-01	-5.56
2018-05-31	-5.56
2018-05-30	-5.56
2018-05-29	-5.56
2018-05-28	-4.17
2018-05-25	-4.17
2018-05-24	-5.56
2018-05-23	0.00
2018-05-21	9.72
2018-05-18	9.72
2018-05-17	-5.56
2018-05-16	-5.56
2018-05-15	-5.56
2018-05-14	-5.56
2018-05-11	-5.56
2018-05-10	-5.56
2018-05-09	-6.94
2018-05-08	-8.33
2018-05-07	-1.39
2018-05-04	15.28
2018-05-03	-2.78
2018-05-02	-6.94
2018-04-30	-5.56
2018-04-27	-4.17
2018-04-26	-4.17
2018-04-25	-8.33
2018-04-24	-8.33
2018-04-23	-8.33
2018-04-20	-19.44
2018-04-19	-19.44
2018-04-18	-16.67
2018-04-17	-16.67
2018-04-16	-16.67
2018-04-13	-16.67
2018-04-12	-16.67
2018-04-11	-16.67
2018-04-10	-15.28
2018-04-09	-15.28
2018-04-06	-15.28
2018-04-04	-15.28
2018-04-03	-15.28
2018-03-29	-8.33
2018-03-28	-8.33
2018-03-27	-8.33
2018-03-26	-8.33
2018-03-23	-6.94
2018-03-22	-6.94
2018-03-21	13.89
2018-03-20	13.89
2018-03-19	16.67
2018-03-16	1.39
2018-03-15	-11.11
2018-03-14	-11.11
2018-03-13	-11.11
2018-03-12	-11.11
2018-03-09	-11.11
2018-03-08	-8.33
2018-03-07	-8.33
2018-03-06	-8.33
2018-03-05	-9.72
2018-03-02	-9.72
2018-03-01	-2.78
2018-02-28	-2.78
2018-02-27	4.17
2018-02-26	4.17
2018-02-23	2.78
2018-02-22	1.39
2018-02-21	1.39
2018-02-20	1.39
2018-02-15	1.39
2018-02-14	1.39
2018-02-13	1.39
2018-02-12	-2.78
2018-02-09	-6.94
2018-02-08	-5.56
2018-02-07	0.00
2018-02-06	1.39
2018-02-05	2.78
2018-02-02	5.56
2018-02-01	5.56
2018-01-31	20.83
2018-01-30	6.94
2018-01-29	2.78
2018-01-26	11.11
2018-01-25	15.28
2018-01-24	15.28
2018-01-23	16.67
2018-01-22	16.67
2018-01-19	16.67
2018-01-18	16.67
2018-01-17	16.67
2018-01-16	16.67
2018-01-15	16.67
2018-01-12	16.67
2018-01-11	15.28
2018-01-10	22.22
2018-01-09	25.00
2018-01-08	36.11
2018-01-05	37.50
2018-01-04	22.22
2018-01-03	26.39
2018-01-02	12.50
2017-12-29	11.11
2017-12-28	11.11
2017-12-27	11.11
2017-12-22	22.22
2017-12-21	22.22
2017-12-20	22.22
2017-12-19	30.56
2017-12-18	33.33
2017-12-15	33.33
2017-12-14	33.33
2017-12-13	37.50
2017-12-12	38.89
2017-12-11	34.72
2017-12-08	38.89
2017-12-07	38.89
2017-12-06	38.89
2017-12-05	44.44
2017-12-04	47.22
2017-12-01	44.44
2017-11-30	44.44
2017-11-29	44.44
2017-11-28	44.44
2017-11-27	41.67
2017-11-24	44.44
2017-11-23	50.00
2017-11-22	52.78
2017-11-21	41.67
2017-11-20	52.78
2017-11-17	52.78
2017-11-16	58.33
2017-11-15	58.33
2017-11-14	55.56
2017-11-13	61.11
2017-11-10	41.67
2017-11-09	47.22
2017-11-08	50.00
2017-11-07	50.00
2017-11-06	41.67
2017-11-03	47.22
2017-11-02	55.56
2017-11-01	55.56
2017-10-31	55.56
2017-10-30	55.56
2017-10-27	44.44
2017-10-26	44.44
2017-10-25	37.50
2017-10-24	30.56
2017-10-23	29.17
2017-10-20	11.11
2017-10-19	8.33
2017-10-18	2.78
2017-10-17	9.72
2017-10-16	13.89
2017-10-13	31.94
2017-10-12	34.72
2017-10-11	27.78
2017-10-10	52.78
2017-10-09	52.78
2017-10-06	52.78
2017-10-04	52.78
2017-10-03	66.67
2017-09-29	75.00
2017-09-28	75.00
2017-09-27	83.33
2017-09-26	75.00
2017-09-25	77.78
2017-09-22	80.56
2017-09-21	83.33
2017-09-20	83.33
2017-09-19	83.33
2017-09-18	83.33
2017-09-15	100.00
2017-09-14	94.44
2017-09-13	94.44
2017-09-12	97.22
2017-09-11	91.67
2017-09-08	97.22
2017-09-07	100.00
2017-09-06	100.00
2017-09-05	100.00
2017-09-04	105.56
2017-09-01	111.11
2017-08-31	105.56
2017-08-30	102.78
2017-08-29	116.67
2017-08-28	113.89
2017-08-25	113.89
2017-08-24	113.89
2017-08-22	113.89
2017-08-21	102.78
2017-08-18	113.89
2017-08-17	111.11
2017-08-16	113.89
2017-08-15	111.11
2017-08-14	108.33
2017-08-11	108.33
2017-08-10	102.78
2017-08-09	108.33
2017-08-08	108.33
2017-08-07	113.89
2017-08-04	116.67
2017-08-03	122.22
2017-08-02	116.67
2017-08-01	108.33
2017-07-31	122.22
2017-07-28	141.67
2017-07-27	150.00
2017-07-26	150.00
2017-07-25	150.00
2017-07-24	150.00
2017-07-21	150.00
2017-07-20	169.44
2017-07-19	169.44
2017-07-18	169.44
2017-07-17	172.22
2017-07-14	172.22
2017-07-13	172.22
2017-07-12	172.22
2017-07-11	183.33
2017-07-10	177.78
2017-07-07	180.56
2017-07-06	186.11
2017-07-05	188.89
2017-07-04	186.11
2017-07-03	188.89
2017-06-30	194.44
2017-06-29	194.44
2017-06-28	188.89
2017-06-27	197.22
2017-06-26	200.00
2017-06-23	194.44
2017-06-22	194.44
2017-06-21	194.44
2017-06-20	191.67
2017-06-19	180.56
2017-06-16	186.11
2017-06-15	177.78
2017-06-14	175.00
2017-06-13	175.00
2017-06-12	175.00
2017-06-09	188.89
2017-06-08	180.56
2017-06-07	208.33
2017-06-06	216.67
2017-06-05	219.44
2017-06-02	219.44
2017-06-01	222.22
2017-05-31	227.78
2017-05-29	222.22
2017-05-26	219.44
2017-05-25	219.44
2017-05-24	227.78
2017-05-23	227.78
2017-05-22	227.78
2017-05-19	222.22
2017-05-18	213.89
2017-05-17	200.00
2017-05-16	200.00
2017-05-15	186.11
2017-05-12	169.44
2017-05-11	169.44
2017-05-10	169.44
2017-05-09	172.22
2017-05-08	169.44
2017-05-05	169.44
2017-05-04	169.44
2017-05-02	175.00
2017-04-28	175.00
2017-04-27	172.22
2017-04-26	175.00
2017-04-25	175.00
2017-04-24	177.78
2017-04-21	180.56
2017-04-20	175.00
2017-04-19	175.00
2017-04-18	180.56
2017-04-13	175.00
2017-04-12	163.89
2017-04-11	175.00
2017-04-10	175.00
2017-04-07	175.00
2017-04-06	172.22
2017-04-05	172.22
2017-04-03	166.67
2017-03-31	166.67
2017-03-30	172.22
2017-03-29	172.22
2017-03-28	175.00
2017-03-27	177.78
2017-03-24	177.78
2017-03-23	183.33
2017-03-22	183.33
2017-03-21	180.56
2017-03-20	183.33
2017-03-17	183.33
2017-03-16	186.11
2017-03-15	188.89
2017-03-14	180.56
2017-03-13	180.56
2017-03-10	186.11
2017-03-09	177.78
2017-03-08	183.33
2017-03-07	183.33
2017-03-06	177.78
2017-03-03	197.22
2017-03-02	194.44
2017-03-01	197.22
2017-02-28	194.44
2017-02-27	197.22
2017-02-24	197.22
2017-02-23	211.11
2017-02-22	233.33
2017-02-21	233.33
2017-02-20	233.33
2017-02-17	241.67
2017-02-16	244.44
2017-02-15	230.56
2017-02-14	205.56
2017-02-13	205.56
2017-02-10	213.89
2017-02-09	219.44
2017-02-08	205.56
2017-02-07	205.56
2017-02-06	211.11
2017-02-03	208.33
2017-02-02	208.33
2017-02-01	208.33
2017-01-27	208.33
2017-01-26	208.33
2017-01-25	208.33
2017-01-24	205.56
2017-01-23	219.44
2017-01-20	219.44
2017-01-19	236.11
2017-01-18	236.11
2017-01-17	236.11
2017-01-16	236.11
2017-01-13	233.33
2017-01-12	233.33
2017-01-11	233.33
2017-01-10	236.11
2017-01-09	236.11
2017-01-06	238.89
2017-01-05	233.33
2017-01-04	233.33
2017-01-03	236.11
2016-12-30	236.11
2016-12-29	233.33
2016-12-28	233.33
2016-12-23	233.33
2016-12-22	233.33
2016-12-21	233.33
2016-12-20	225.00
2016-12-19	219.44
2016-12-16	233.33
2016-12-15	230.56
2016-12-14	219.44
2016-12-13	225.00
2016-12-12	208.33
2016-12-09	230.56
2016-12-08	227.78
2016-12-07	227.78
2016-12-06	233.33
2016-12-05	233.33
2016-12-02	250.00
2016-12-01	252.78
2016-11-30	241.67
2016-11-29	236.11
2016-11-28	202.78
2016-11-25	211.11
2016-11-24	211.11
2016-11-23	211.11
2016-11-22	211.11
2016-11-21	205.56
2016-11-18	208.33
2016-11-17	205.56
2016-11-16	208.33
2016-11-15	208.33
2016-11-14	208.33
2016-11-11	208.33
2016-11-10	208.33
2016-11-09	213.89
2016-11-08	219.44
2016-11-07	219.44
2016-11-04	213.89
2016-11-03	208.33
2016-11-02	208.33
2016-11-01	219.44
2016-10-31	213.89
2016-10-28	211.11
2016-10-27	219.44
2016-10-26	219.44
2016-10-25	213.89
2016-10-24	222.22
2016-10-20	238.89
2016-10-19	241.67
2016-10-18	238.89
2016-10-17	238.89
2016-10-14	238.89
2016-10-13	247.22
2016-10-12	247.22
2016-10-11	252.78
2016-10-07	244.44
2016-10-06	241.67
2016-10-05	247.22
2016-10-04	236.11
2016-10-03	233.33
2016-09-30	241.67
2016-09-29	247.22
2016-09-28	247.22
2016-09-27	247.22
2016-09-26	247.22
2016-09-23	258.33
2016-09-22	247.22
2016-09-21	258.33
2016-09-20	247.22
2016-09-19	247.22
2016-09-15	250.00
2016-09-14	250.00
2016-09-13	250.00
2016-09-12	241.67
2016-09-09	244.44
2016-09-08	252.78
2016-09-07	244.44
2016-09-06	244.44
2016-09-05	244.44
2016-09-02	244.44
2016-09-01	252.78
2016-08-31	247.22
2016-08-30	247.22
2016-08-29	252.78
2016-08-26	247.22
2016-08-25	247.22
2016-08-24	247.22
2016-08-23	230.56
2016-08-22	227.78
2016-08-19	230.56
2016-08-18	238.89
2016-08-17	233.33
2016-08-16	236.11
2016-08-15	238.89
2016-08-12	247.22
2016-08-11	247.22
2016-08-10	252.78
2016-08-09	250.00
2016-08-08	263.89
2016-08-05	258.33
2016-08-04	258.33
2016-08-03	261.11
2016-08-01	263.89
2016-07-29	263.89
2016-07-28	263.89
2016-07-27	269.44
2016-07-26	272.22
2016-07-25	261.11
2016-07-22	277.78
2016-07-21	277.78
2016-07-20	275.00
2016-07-19	277.78
2016-07-18	283.33
2016-07-15	269.44
2016-07-14	261.11
2016-07-13	230.56
2016-07-12	275.00
2016-07-11	252.78
2016-07-08	250.00
2016-07-07	250.00
2016-07-06	247.22
2016-07-05	247.22
2016-07-04	247.22
2016-06-30	250.00
2016-06-29	255.56
2016-06-28	244.44
2016-06-27	244.44
2016-06-24	205.56
2016-06-23	208.33
2016-06-22	197.22
2016-06-21	194.44
2016-06-20	200.00
2016-06-17	205.56
2016-06-16	208.33
2016-06-15	233.33
2016-06-14	230.56
2016-06-13	233.33
2016-06-10	247.22
2016-06-08	241.67
2016-06-07	258.33
2016-06-06	247.22
2016-06-03	241.67
2016-06-02	250.00
2016-06-01	250.00
2016-05-31	230.56
2016-05-30	230.56
2016-05-27	252.78
2016-05-26	188.89
2016-05-25	208.33
2016-05-24	291.67
2016-05-23	233.33
2016-05-20	172.22
2016-05-19	169.44
2016-05-18	163.89
2016-05-17	161.11
2016-05-16	152.78
2016-05-13	175.00
2016-05-12	180.56
2016-05-11	177.78
2016-05-10	180.56
2016-05-09	183.33
2016-05-06	177.78
2016-05-05	191.67
2016-05-04	150.00
2016-05-03	144.44
2016-04-29	161.11
2016-04-28	161.11
2016-04-27	169.44
2016-04-26	158.33
2016-04-25	183.33
2016-04-22	230.56
2016-04-21	269.44
2016-04-20	261.11
2016-04-19	302.78
2016-04-18	327.78
2016-04-15	341.67
2016-04-14	333.33
2016-04-13	341.67
2016-04-12	350.00
2016-04-11	363.89
2016-04-08	347.22
2016-04-07	377.78
2016-04-06	358.33
2016-04-05	355.56
2016-04-01	341.67
2016-03-31	394.44
2016-03-30	438.89
2016-03-29	422.22
2016-03-24	455.56
2016-03-23	516.67
2016-03-22	422.22
2016-03-21	405.56
2016-03-18	416.67
2016-03-17	388.89
2016-03-16	397.22
2016-03-15	402.78
2016-03-14	411.11
2016-03-11	402.78
2016-03-10	402.78
2016-03-09	400.00
2016-03-08	402.78
2016-03-07	394.44
2016-03-04	402.78
2016-03-03	391.67
2016-03-02	386.11
2016-03-01	369.44
2016-02-29	411.11
2016-02-26	436.11
2016-02-25	427.78
2016-02-24	438.89
2016-02-23	430.56
2016-02-22	405.56
2016-02-19	394.44
2016-02-18	522.22
2016-02-17	522.22
2016-02-16	522.22
2016-02-15	522.22
2016-02-12	522.22
2016-02-11	522.22
2016-02-05	522.22
2016-02-04	522.22
2016-02-03	388.89
2016-02-02	419.44
2016-02-01	427.78
2016-01-29	394.44
2016-01-28	400.00
2016-01-27	400.00
2016-01-26	388.89
2016-01-25	394.44
2016-01-22	391.67
2016-01-21	386.11
2016-01-20	400.00
2016-01-19	386.11
2016-01-18	380.56
2016-01-15	380.56
2016-01-14	391.67
2016-01-13	405.56
2016-01-12	397.22
2016-01-11	411.11
2016-01-08	413.89
2016-01-07	388.89
2016-01-06	400.00
2016-01-05	411.11
2016-01-04	416.67
2015-12-31	411.11
2015-12-30	413.89
2015-12-29	402.78
2015-12-28	408.33
2015-12-24	411.11
2015-12-23	413.89
2015-12-22	400.00
2015-12-21	391.67
2015-12-18	380.56
2015-12-17	461.11
2015-12-16	366.67
2015-12-15	441.67
2015-12-14	452.78
2015-12-11	452.78
2015-12-10	452.78
2015-12-09	455.56
2015-12-08	436.11
2015-12-07	430.56
2015-12-04	397.22
2015-12-03	311.11
2015-12-02	255.56
2015-12-01	191.67
2015-11-30	136.11
2015-11-27	127.78
2015-11-26	105.56
2015-11-25	102.78
2015-11-24	75.00
2015-11-23	77.78
2015-11-20	80.56
2015-11-19	75.00
2015-11-18	75.00
2015-11-17	77.78
2015-11-16	94.44
2015-11-13	69.44
2015-11-12	55.56
2015-11-11	52.78
2015-11-10	41.67
2015-11-09	44.44
2015-11-06	41.67
2015-11-05	33.33
2015-11-04	41.67
2015-11-03	41.67
2015-11-02	52.78
2015-10-30	47.22
2015-10-29	29.17
2015-10-28	22.22
2015-10-27	18.06
2015-10-26	16.67
2015-10-23	15.28
2015-10-22	16.67
2015-10-20	20.83
2015-10-19	22.22
2015-10-16	22.22
2015-10-15	19.44
2015-10-14	19.44
2015-10-13	22.22
2015-10-12	16.67
2015-10-09	16.67
2015-10-08	11.11
2015-10-07	13.89
2015-10-06	12.50
2015-10-05	12.50
2015-10-02	16.67
2015-09-30	8.33
2015-09-29	8.33
2015-09-25	8.33
2015-09-24	8.33
2015-09-23	9.72
2015-09-22	9.72
2015-09-21	13.89
2015-09-18	13.89
2015-09-17	9.72
2015-09-16	8.33
2015-09-15	6.94
2015-09-14	6.94
2015-09-11	11.11
2015-09-10	15.28
2015-09-09	15.28
2015-09-08	16.67
2015-09-07	11.11
2015-09-04	18.06
2015-09-02	12.50
2015-09-01	16.67
2015-08-31	19.44
2015-08-28	15.28
2015-08-27	22.22
2015-08-26	8.33
2015-08-25	25.00
2015-08-24	15.28
2015-08-21	23.61
2015-08-20	22.22
2015-08-19	15.28
2015-08-18	12.50
2015-08-17	12.50
2015-08-14	5.56
2015-08-13	-1.39
2015-08-12	0.00
2015-08-11	1.39
2015-08-10	2.78
2015-08-07	1.39
2015-08-06	-1.39
2015-08-05	0.00
2015-08-04	-2.78
2015-08-03	-9.72
2015-07-31	0.00
2015-07-30	1.39
2015-07-29	1.39
2015-07-28	0.00
2015-07-27	-5.56
2015-07-24	4.17
2015-07-23	6.94
2015-07-22	4.17
2015-07-21	8.33
2015-07-20	8.33
2015-07-17	8.33
2015-07-16	2.78
2015-07-15	-4.17
2015-07-14	0.00
2015-07-13	4.17
2015-07-10	0.00
2015-07-09	-11.11
2015-07-08	-42.78
2015-07-07	-25.00
2015-07-06	-6.94
2015-07-03	18.06
2015-07-02	30.56
2015-06-30	30.56
2015-06-29	25.00
2015-06-26	29.17
2015-06-25	34.72
2015-06-24	33.33
2015-06-23	20.83
2015-06-22	16.67
2015-06-19	22.22
2015-06-18	25.00
2015-06-17	26.39
2015-06-16	26.39
2015-06-15	29.17
2015-06-12	33.33
2015-06-11	41.67
2015-06-10	36.11
2015-06-09	38.89
2015-06-08	58.33
2015-06-05	47.22
2015-06-04	31.94
2015-06-03	47.22
2015-06-02	44.44
2015-06-01	50.00
2015-05-29	55.56
2015-05-28	31.94
2015-05-27	30.56
2015-05-26	15.28
2015-05-22	12.50
2015-05-21	9.72
2015-05-20	20.83
2015-05-19	8.33
2015-05-18	1.39
2015-05-15	1.39
2015-05-14	4.17
2015-05-13	8.33
2015-05-12	5.56
2015-05-11	4.17
2015-05-08	-1.39
2015-05-07	0.00
2015-05-06	-5.56
2015-05-05	2.78
2015-05-04	12.50
2015-04-30	-5.56
2015-04-29	-11.11
2015-04-28	-9.72
2015-04-27	-9.72
2015-04-24	-13.89
2015-04-23	-13.89
2015-04-22	-16.67
2015-04-21	-20.83
2015-04-20	-16.67
2015-04-17	-16.67
2015-04-16	-11.11
2015-04-15	-18.06
2015-04-14	-11.11
2015-04-13	-11.11
2015-04-10	-11.11
2015-04-09	-12.50
2015-04-08	-6.94
2015-04-02	-11.11
2015-04-01	-36.67
2015-03-31	-43.89
2015-03-30	-44.44
2015-03-27	-44.44
2015-03-26	-42.22
2015-03-25	-41.67
2015-03-24	-43.33
2015-03-23	-45.28
2015-03-20	-43.06
2015-03-19	-39.44
2015-03-18	-40.28
2015-03-17	-40.28
2015-03-16	-40.28
2015-03-13	-38.33
2015-03-12	-40.56
2015-03-11	-40.00
2015-03-10	-34.72
2015-03-09	-34.72
2015-03-06	-39.44
2015-03-05	-39.44
2015-03-04	-40.00
2015-03-03	-36.11
2015-03-02	-36.11
2015-02-27	-29.17
2015-02-26	-27.78
2015-02-25	-27.78
2015-02-24	-37.78
2015-02-23	-37.78
2015-02-18	-37.78
2015-02-17	-37.78
2015-02-16	-38.61
2015-02-13	-38.61
2015-02-12	-38.61
2015-02-11	-34.72
2015-02-10	-34.72
2015-02-09	-38.89
2015-02-06	-38.89
2015-02-05	-38.89
2015-02-04	-38.89
2015-02-03	-38.89
2015-02-02	-38.89
2015-01-30	-34.72
2015-01-29	-33.61
2015-01-28	-38.89
2015-01-27	-39.44
2015-01-26	-41.11
2015-01-23	-41.11
2015-01-22	-41.39
2015-01-21	-41.39
2015-01-20	-41.11
2015-01-19	-41.11
2015-01-16	-37.50
2015-01-15	-37.50
2015-01-14	-37.50
2015-01-13	-33.61
2015-01-12	-33.61
2015-01-09	-33.61
2015-01-08	-34.72
2015-01-07	-37.50
2015-01-06	-37.50
2015-01-05	-37.50
2015-01-02	-35.28
2014-12-31	-35.28
2014-12-30	-35.28
2014-12-29	-35.28
2014-12-24	-31.94
2014-12-23	-31.94
2014-12-22	-31.94
2014-12-19	-31.94
2014-12-18	-31.94
2014-12-17	-34.72
2014-12-16	-37.50
2014-12-15	-32.50
2014-12-12	-32.50
2014-12-11	-27.78
2014-12-10	-26.39
2014-12-09	-30.56
2014-12-08	-30.56
2014-12-05	-35.56
2014-12-04	-32.22
2014-12-03	-29.17
2014-12-02	-25.00
2014-12-01	-20.83
2014-11-28	-20.83
2014-11-27	-16.67
2014-11-26	-16.67
2014-11-25	-16.67
2014-11-24	-20.83
2014-11-21	-20.83
2014-11-20	-19.44
2014-11-19	-25.00
2014-11-18	-23.61
2014-11-17	-23.61
2014-11-14	-23.61
2014-11-13	-22.22
2014-11-12	-20.83
2014-11-11	-23.61
2014-11-10	-20.83
2014-11-07	-18.06
2014-11-06	-22.22
2014-11-05	-22.22
2014-11-04	-20.83
2014-11-03	-20.83
2014-10-31	-20.83
2014-10-30	-20.83
2014-10-29	-20.83
2014-10-28	-18.06
2014-10-27	-18.06
2014-10-24	-11.11
2014-10-23	-18.06
2014-10-22	-15.28
2014-10-21	-9.72
2014-10-20	-11.11
2014-10-17	-11.11
2014-10-16	-8.33
2014-10-15	-15.28
2014-10-14	-15.28
2014-10-13	-15.28
2014-10-10	-16.67
2014-10-09	-13.89
2014-10-08	-18.06
2014-10-07	-19.44
2014-10-06	-18.06
2014-10-03	-18.06
2014-09-30	-18.06
2014-09-29	-18.06
2014-09-26	-19.44
2014-09-25	-12.50
2014-09-24	-12.50
2014-09-23	-20.83
2014-09-22	-20.83
2014-09-19	-19.44
2014-09-18	-20.83
2014-09-17	-19.44
2014-09-16	-16.67
2014-09-15	-15.28
2014-09-12	-16.67
2014-09-11	-16.67
2014-09-10	-16.67
2014-09-08	-18.06
2014-09-05	-18.06
2014-09-04	-16.67
2014-09-03	-12.50
2014-09-02	-13.89
2014-09-01	-13.89
2014-08-29	-13.89
2014-08-28	-13.89
2014-08-27	-5.56
2014-08-26	-5.56
2014-08-25	-1.39
2014-08-22	-1.39
2014-08-21	-8.33
2014-08-20	1.39
2014-08-19	-2.78
2014-08-18	-2.78
2014-08-15	-13.89
2014-08-14	-13.89
2014-08-13	-12.50
2014-08-12	-9.72
2014-08-11	-6.94
2014-08-08	-12.50
2014-08-07	-25.00
2014-08-06	-26.39
2014-08-05	-26.39
2014-08-04	-25.00
2014-08-01	-25.00
2014-07-31	-26.39
2014-07-30	-25.00
2014-07-29	-25.00
2014-07-28	-19.44
2014-07-25	-23.61
2014-07-24	-22.22
2014-07-23	-25.00
2014-07-22	-25.00
2014-07-21	-22.22
2014-07-18	-29.17
2014-07-17	-29.17
2014-07-16	-29.17
2014-07-15	-27.78
2014-07-14	-29.17
2014-07-11	-26.39
2014-07-10	-33.33
2014-07-09	-32.50
2014-07-08	-32.50
2014-07-07	-31.11
2014-07-04	-35.28
2014-07-03	-35.83
2014-07-02	-33.61
2014-06-30	-32.78
2014-06-27	-32.78
2014-06-26	-33.61
2014-06-25	-33.61
2014-06-24	-33.61
2014-06-23	-30.56
2014-06-20	-30.56
2014-06-19	-30.56
2014-06-18	-30.56
2014-06-17	-30.56
2014-06-16	-30.56
2014-06-13	-30.56
2014-06-12	-30.56
2014-06-11	-30.56
2014-06-10	-33.06
2014-06-09	-30.56
2014-06-06	-33.33
2014-06-05	-31.94
2014-06-04	-30.56
2014-06-03	-27.78
2014-05-30	-27.78
2014-05-29	-27.78
2014-05-28	-30.83
2014-05-27	-33.33
2014-05-26	-33.33
2014-05-23	-29.17
2014-05-22	-30.83
2014-05-21	-32.50
2014-05-20	-31.67
2014-05-19	-26.39
2014-05-16	-30.83
2014-05-15	-29.17
2014-05-14	-33.33
2014-05-13	-33.33
2014-05-12	-33.33
2014-05-09	-32.78
2014-05-08	-32.78
2014-05-07	-27.78
2014-05-05	-25.00
2014-05-02	-26.39
2014-04-30	-20.83
2014-04-29	-18.06
2014-04-28	-15.28
2014-04-25	-16.67
2014-04-24	-16.67
2014-04-23	-18.06
2014-04-22	-13.89
2014-04-17	-8.33
2014-04-16	-16.67
2014-04-15	-11.11
2014-04-14	-16.67
2014-04-11	-15.28
2014-04-10	-16.67
2014-04-09	-13.89
2014-04-08	-13.89
2014-04-07	-11.11
2014-04-04	-12.50
2014-04-03	-9.72
2014-04-02	-11.11
2014-04-01	-9.72
2014-03-31	-8.33
2014-03-28	-15.28
2014-03-27	-13.89
2014-03-26	-4.17
2014-03-25	-6.94
2014-03-24	-1.39
2014-03-21	2.78
2014-03-20	2.78
2014-03-19	0.00
2014-03-18	-5.56
2014-03-17	-2.78
2014-03-14	4.17
2014-03-13	6.94
2014-03-12	-2.78
2014-03-11	4.17
2014-03-10	-2.78
2014-03-07	-11.11
2014-03-06	-8.33
2014-03-05	-6.94
2014-03-04	-8.33
2014-03-03	-16.67
2014-02-28	-11.11
2014-02-27	-2.78
2014-02-26	-23.61
2014-02-25	-30.83
2014-02-24	-23.61
2014-02-21	-19.44
2014-02-20	-44.44
2014-02-19	-44.44
2014-02-18	-44.44
2014-02-17	-44.44
2014-02-14	-44.44
2014-02-13	-44.44
2014-02-12	-44.44
2014-02-11	-44.44
2014-02-10	-47.22
2014-02-07	-47.22
2014-02-06	-47.22
2014-02-05	-47.22
2014-02-04	-47.22
2014-01-30	-47.22
2014-01-29	-47.22
2014-01-28	-47.22
2014-01-27	-47.22
2014-01-24	-47.22
2014-01-23	-47.22
2014-01-22	-47.22
2014-01-21	-45.56
2014-01-20	-45.56
2014-01-17	-45.28
2014-01-16	-47.22
2014-01-15	-46.94
2014-01-14	-46.94
2014-01-13	-46.67
2014-01-10	-47.50
2014-01-09	-50.00
2014-01-08	-50.00
2014-01-07	-49.44
2014-01-06	-51.11
2014-01-03	-51.11
2014-01-02	-51.11
2013-12-31	-51.11
2013-12-30	-51.11
2013-12-27	-51.11
2013-12-24	-52.78
2013-12-23	-52.22
2013-12-20	-52.22
2013-12-19	-52.22
2013-12-18	-51.11
2013-12-17	-51.39
2013-12-16	-51.39
2013-12-13	-50.00
2013-12-12	-51.39
2013-12-11	-48.33
2013-12-10	-48.33
2013-12-09	-48.33
2013-12-06	-48.06
2013-12-05	-44.44
2013-12-04	-46.94
2013-12-03	-41.39
2013-12-02	-48.06
2013-11-29	-48.33
2013-11-28	-48.33
2013-11-27	-48.33
2013-11-26	-48.06
2013-11-25	-46.39
2013-11-22	-45.28
2013-11-21	-45.00
2013-11-20	-45.00
2013-11-19	-48.33
2013-11-18	-47.22
2013-11-15	-48.33
2013-11-14	-46.67
2013-11-13	-45.28
2013-11-12	-47.22
2013-11-11	-47.50
2013-11-08	-47.50
2013-11-07	-47.50
2013-11-06	-48.61
2013-11-05	-48.61
2013-11-04	-48.61
2013-11-01	-48.61
2013-10-31	-48.61
2013-10-30	-48.61
2013-10-29	-49.17
2013-10-28	-49.44
2013-10-25	-48.89
2013-10-24	-50.28
2013-10-23	-49.72
2013-10-22	-48.89
2013-10-21	-48.89
2013-10-18	-49.72
2013-10-17	-50.00
2013-10-16	-46.67
2013-10-15	-47.78
2013-10-11	-47.78
2013-10-10	-47.78
2013-10-09	-47.78
2013-10-08	-47.50
2013-10-07	-50.83
2013-10-04	-49.72
2013-10-03	-48.61
2013-10-02	-47.78
2013-09-30	-46.67
2013-09-27	-46.67
2013-09-26	-51.11
2013-09-25	-49.72
2013-09-24	-47.78
2013-09-23	-47.78
2013-09-19	-47.78
2013-09-18	-47.78
2013-09-17	-48.33
2013-09-16	-47.22
2013-09-13	-46.67
2013-09-12	-46.39
2013-09-11	-47.78
2013-09-10	-48.06
2013-09-09	-47.22
2013-09-06	-46.67
2013-09-05	-45.83
2013-09-04	-45.83
2013-09-03	-46.39
2013-09-02	-49.44
2013-08-30	-49.44
2013-08-29	-48.61
2013-08-28	-52.22
2013-08-27	-52.22
2013-08-26	-51.11
2013-08-23	-51.39
2013-08-22	-50.00
2013-08-21	-50.00
2013-08-20	-50.00
2013-08-19	-50.00
2013-08-16	-48.33
2013-08-15	-48.33
2013-08-13	-47.78
2013-08-12	-44.44
2013-08-09	-43.89
2013-08-08	-44.72
2013-08-07	-44.44
2013-08-06	-45.56
2013-08-05	-45.28
2013-08-02	-46.39
2013-08-01	-43.61
2013-07-31	-50.00
2013-07-30	-52.22
2013-07-29	-52.22
2013-07-26	-52.22
2013-07-25	-52.22
2013-07-24	-55.56
2013-07-23	-55.56
2013-07-22	-55.56
2013-07-19	-54.17
2013-07-18	-54.17
2013-07-17	-54.17
2013-07-16	-54.17
2013-07-15	-52.22
2013-07-12	-52.22
2013-07-11	-52.22
2013-07-10	-53.89
2013-07-09	-53.33
2013-07-08	-53.33
2013-07-05	-52.22
2013-07-04	-52.22
2013-07-03	-53.33
2013-07-02	-53.33
2013-06-28	-54.72
2013-06-27	-54.72
2013-06-26	-52.78
2013-06-25	-52.22
2013-06-24	-51.39
2013-06-21	-51.11
2013-06-20	-51.11
2013-06-19	-51.67
2013-06-18	-51.39
2013-06-17	-51.39
2013-06-14	-51.67
2013-06-13	-51.94
2013-06-11	-50.00
2013-06-10	-50.56
2013-06-07	-53.06
2013-06-06	-53.06
2013-06-05	-53.06
2013-06-04	-51.11
2013-06-03	-50.56
2013-05-31	-52.78
2013-05-30	-52.78
2013-05-29	-50.00
2013-05-28	-52.50
2013-05-27	-51.11
2013-05-24	-50.00
2013-05-23	-48.89
2013-05-22	-48.89
2013-05-21	-48.89
2013-05-20	-47.22
2013-05-16	-47.22
2013-05-15	-48.06
2013-05-14	-48.06
2013-05-13	-48.33
2013-05-10	-47.22
2013-05-09	-45.28
2013-05-08	-50.56
2013-05-07	-52.50
2013-05-06	-55.00
2013-05-03	-55.56
2013-05-02	-54.17
2013-04-30	-55.83
2013-04-29	-55.83
2013-04-26	-58.06
2013-04-25	-54.72
2013-04-24	-56.11
2013-04-23	-61.39
2013-04-22	-58.33
2013-04-19	-56.94
2013-04-18	-58.33
2013-04-17	-58.33
2013-04-16	-58.33
2013-04-15	-59.17
2013-04-12	-59.17
2013-04-11	-59.17
2013-04-10	-58.33
2013-04-09	-58.33
2013-04-08	-58.33
2013-04-05	-58.33
2013-04-03	-56.11
2013-04-02	-56.11
2013-03-28	-55.83
2013-03-27	-58.33
2013-03-26	-57.78
2013-03-25	-57.50
2013-03-22	-52.78
2013-03-21	-52.78
2013-03-20	-51.67
2013-03-19	-58.06
2013-03-18	-58.33
2013-03-15	-56.11
2013-03-14	-56.39
2013-03-13	-56.39
2013-03-12	-56.94
2013-03-11	-52.50
2013-03-08	-54.17
2013-03-07	-54.17
2013-03-06	-55.56
2013-03-05	-55.83
2013-03-04	-54.44
2013-03-01	-55.28
2013-02-28	-55.56
2013-02-27	-55.56
2013-02-26	-55.56
2013-02-25	-55.56
2013-02-22	-55.56
2013-02-21	-58.33
2013-02-20	-58.33
2013-02-19	-58.33
2013-02-18	-56.94
2013-02-15	-56.94
2013-02-14	-56.94
2013-02-08	-56.94
2013-02-07	-59.72
2013-02-06	-55.56
2013-02-05	-55.28
2013-02-04	-51.67
2013-02-01	-52.50
2013-01-31	-52.50
2013-01-30	-51.94
2013-01-29	-55.56
2013-01-28	-56.94
2013-01-25	-59.72
2013-01-24	-56.39
2013-01-23	-56.39
2013-01-22	-56.39
2013-01-21	-54.72
2013-01-18	-54.72
2013-01-17	-54.17
2013-01-16	-53.06
2013-01-15	-54.72
2013-01-14	-56.11
2013-01-11	-54.72
2013-01-10	-58.33
2013-01-09	-59.72
2013-01-08	-61.11
2013-01-07	-61.11
2013-01-04	-62.22
2013-01-03	-62.22
2013-01-02	-60.56
2012-12-31	-60.56
2012-12-28	-60.56
2012-12-27	-60.56
2012-12-24	-61.39
2012-12-21	-61.39
2012-12-20	-61.39
2012-12-19	-62.50
2012-12-18	-63.61
2012-12-17	-63.61
2012-12-14	-62.50
2012-12-13	-62.50
2012-12-12	-57.22
2012-12-11	-62.50
2012-12-10	-60.28
2012-12-07	-58.33
2012-12-06	-56.11
2012-12-05	-56.11
2012-12-04	-55.00
2012-12-03	-55.28
2012-11-30	-56.94
2012-11-29	-56.94
2012-11-28	-56.94
2012-11-27	-53.61
2012-11-26	-52.22
2012-11-23	-58.33
2012-11-22	-60.56
2012-11-21	-58.89
2012-11-20	-65.28
2012-11-19	-63.89
2012-11-16	-62.50
2012-11-15	-62.50
2012-11-14	-58.61
2012-11-13	-58.61
2012-11-12	-58.33
2012-11-09	-60.83
2012-11-08	-61.11
2012-11-07	-62.50
2012-11-06	-60.83
2012-11-05	-60.83
2012-11-02	-60.83
2012-11-01	-64.44
2012-10-31	-63.89
2012-10-30	-63.89
2012-10-29	-63.89
2012-10-26	-63.89
2012-10-25	-68.61
2012-10-24	-67.50
2012-10-22	-67.50
2012-10-19	-67.50
2012-10-18	-67.50
2012-10-17	-68.06
2012-10-16	-66.67
2012-10-15	-66.67
2012-10-12	-66.67
2012-10-11	-66.67
2012-10-10	-66.67
2012-10-09	-68.89
2012-10-08	-67.22
2012-10-05	-67.22
2012-10-04	-69.44
2012-10-03	-66.67
2012-09-28	-69.44
2012-09-27	-68.61
2012-09-26	-68.61
2012-09-25	-68.61
2012-09-24	-68.61
2012-09-21	-72.50
2012-09-20	-71.39
2012-09-19	-71.39
2012-09-18	-72.22
2012-09-17	-72.22
2012-09-14	-71.67
2012-09-13	-71.67
2012-09-12	-71.67
2012-09-11	-71.67
2012-09-10	-71.67
2012-09-07	-72.22
2012-09-06	-71.67
2012-09-05	-71.39
2012-09-04	-71.11
2012-09-03	-71.11
2012-08-31	-71.39
2012-08-30	-71.39
2012-08-29	-70.00
2012-08-28	-70.00
2012-08-27	-70.00
2012-08-24	-70.00
2012-08-23	-69.72
2012-08-22	-70.83
2012-08-21	-70.83
2012-08-20	-70.83
2012-08-17	-70.28
2012-08-16	-70.00
2012-08-15	-69.44
2012-08-14	-69.44
2012-08-13	-68.89
2012-08-10	-69.44
2012-08-09	-69.44
2012-08-08	-69.44
2012-08-07	-69.44
2012-08-06	-69.44
2012-08-03	-69.44
2012-08-02	-69.44
2012-08-01	-69.44
2012-07-31	-69.44
2012-07-30	-69.44
2012-07-27	-69.44
2012-07-26	-69.44
2012-07-25	-69.44
2012-07-24	-69.44
2012-07-23	-69.44
2012-07-20	-68.61
2012-07-19	-69.17
2012-07-18	-69.17
2012-07-17	-69.17
2012-07-16	-69.44
2012-07-13	-69.17
2012-07-12	-68.06
2012-07-11	-69.17
2012-07-10	-69.72
2012-07-09	-69.72
2012-07-06	-69.44
2012-07-05	-65.56
2012-07-04	-65.56
2012-07-03	-65.56
2012-06-29	-65.56
2012-06-28	-65.28
2012-06-27	-69.17
2012-06-26	-69.17
2012-06-25	-69.17
2012-06-22	-69.17
2012-06-21	-69.17
2012-06-20	-69.17
2012-06-19	-69.17
2012-06-18	-69.44
2012-06-15	-69.44
2012-06-14	-69.44
2012-06-13	-69.44
2012-06-12	-70.00
2012-06-11	-70.00
2012-06-08	-70.00
2012-06-07	-70.00
2012-06-06	-70.00
2012-06-05	-70.00
2012-06-04	-70.00
2012-06-01	-70.28
2012-05-31	-70.28
2012-05-30	-70.28
2012-05-29	-69.17
2012-05-28	-67.78
2012-05-25	-68.89
2012-05-24	-68.89
2012-05-23	-66.94
2012-05-22	-67.22
2012-05-21	-69.17
2012-05-18	-69.17
2012-05-17	-68.06
2012-05-16	-65.00
2012-05-15	-65.00
2012-05-14	-65.00
2012-05-11	-63.61
2012-05-10	-62.78
2012-05-09	-62.78
2012-05-08	-65.00
2012-05-07	-65.00
2012-05-04	-62.22
2012-05-03	-62.22
2012-05-02	-62.50
2012-04-30	-65.28
2012-04-27	-63.89
2012-04-26	-65.28
2012-04-25	-63.89
2012-04-24	-68.61
2012-04-23	-66.67
2012-04-20	-66.11
2012-04-19	-66.11
2012-04-18	-66.67
2012-04-17	-66.67
2012-04-16	-66.67
2012-04-13	-63.89
2012-04-12	-63.89
2012-04-11	-63.61
2012-04-10	-63.61
2012-04-05	-61.11
2012-04-03	-62.22
2012-04-02	-68.06
2012-03-30	-66.11
2012-03-29	-63.89
2012-03-28	-63.89
2012-03-27	-62.50
2012-03-26	-69.44
2012-03-23	-69.44
2012-03-22	-69.44
2012-03-21	-69.44
2012-03-20	-69.44
2012-03-19	-70.56
2012-03-16	-70.28
2012-03-15	-70.83
2012-03-14	-70.28
2012-03-13	-70.28
2012-03-12	-68.06
2012-03-09	-68.06
2012-03-08	-68.06
2012-03-07	-69.44
2012-03-06	-64.72
2012-03-05	-64.44
2012-03-02	-70.28
2012-03-01	-70.28
2012-02-29	-70.28
2012-02-28	-66.94
2012-02-27	-66.94
2012-02-24	-66.94
2012-02-23	-66.94
2012-02-22	-66.94
2012-02-21	-66.94
2012-02-20	-66.67
2012-02-17	-69.17
2012-02-16	-69.17
2012-02-15	-69.17
2012-02-14	-69.17
2012-02-13	-69.17
2012-02-10	-69.17
2012-02-09	-69.17
2012-02-08	-69.17
2012-02-07	-68.06
2012-02-06	-68.06
2012-02-03	-68.06
2012-02-02	-68.06
2012-02-01	-68.61
2012-01-31	-68.61
2012-01-30	-70.56
2012-01-27	-68.06
2012-01-26	-68.06
2012-01-20	-70.56
2012-01-19	-68.06
2012-01-18	-66.67
2012-01-17	-69.44
2012-01-16	-68.61
2012-01-13	-68.61
2012-01-12	-66.67
2012-01-11	-70.83
2012-01-10	-70.83
2012-01-09	-70.83
2012-01-06	-70.83
2012-01-05	-70.83
2012-01-04	-70.83
2012-01-03	-70.83
2011-12-30	-70.83
2011-12-29	-70.83
2011-12-28	-70.83
2011-12-23	-70.83
2011-12-22	-68.06
2011-12-21	-74.72
2011-12-20	-74.72
2011-12-19	-74.72
2011-12-16	-74.72
2011-12-15	-74.72
2011-12-14	-72.50
2011-12-13	-72.50
2011-12-12	-72.50
2011-12-09	-72.50
2011-12-08	-72.50
2011-12-07	-72.50
2011-12-06	-72.50
2011-12-05	-71.94
2011-12-02	-72.78
2011-12-01	-71.67
2011-11-30	-71.67
2011-11-29	-70.00
2011-11-28	-70.00
2011-11-25	-69.72
2011-11-24	-69.72
2011-11-23	-62.78
2011-11-22	-68.89
2011-11-21	-68.89
2011-11-18	-68.89
2011-11-17	-68.89
2011-11-16	-68.89
2011-11-15	-70.28
2011-11-14	-68.06
2011-11-11	-66.67
2011-11-10	-70.56
2011-11-09	-64.44
2011-11-08	-63.89
2011-11-07	-63.89
2011-11-04	-66.67
2011-11-03	-66.67
2011-11-02	-67.22
2011-11-01	-67.22
2011-10-31	-67.22
2011-10-28	-67.22
2011-10-27	-67.50
2011-10-26	-67.50
2011-10-25	-67.50
2011-10-24	-67.50
2011-10-21	-67.50
2011-10-20	-67.50
2011-10-19	-67.50
2011-10-18	-67.50
2011-10-17	-72.22
2011-10-14	-72.22
2011-10-13	-68.06
2011-10-12	-71.67
2011-10-11	-71.94
2011-10-10	-73.61
2011-10-07	-74.44
2011-10-06	-74.44
2011-10-04	-78.89
2011-10-03	-78.89
2011-09-30	-76.11
2011-09-28	-76.11
2011-09-27	-76.11
2011-09-26	-76.11
2011-09-23	-76.11
2011-09-22	-74.72
2011-09-21	-72.50
2011-09-20	-73.06
2011-09-19	-73.06
2011-09-16	-73.06
2011-09-15	-73.06
2011-09-14	-73.06
2011-09-12	-72.78
2011-09-09	-74.72
2011-09-08	-72.22
2011-09-07	-72.22
2011-09-06	-72.22
2011-09-05	-72.22
2011-09-02	-72.22
2011-09-01	-72.22
2011-08-31	-72.22
2011-08-30	-72.22
2011-08-29	-72.22
2011-08-26	-72.22
2011-08-25	-71.67
2011-08-24	-71.67
2011-08-23	-71.67
2011-08-22	-71.67
2011-08-19	-71.67
2011-08-18	-71.67
2011-08-17	-71.67
2011-08-16	-71.67
2011-08-15	-71.67
2011-08-12	-71.94
2011-08-11	-71.67
2011-08-10	-68.89
2011-08-09	-72.78
2011-08-08	-71.11
2011-08-05	-69.44
2011-08-04	-65.28
2011-08-03	-62.50
2011-08-02	-68.06
2011-08-01	-68.06
2011-07-29	-68.06
2011-07-28	-68.06
2011-07-27	-65.00
2011-07-26	-65.28
2011-07-25	-65.28
2011-07-22	-63.89
2011-07-21	-67.22
2011-07-20	-66.11
2011-07-19	-66.11
2011-07-18	-66.11
2011-07-15	-66.11
2011-07-14	-66.11
2011-07-13	-63.89
2011-07-12	-63.89
2011-07-11	-63.89
2011-07-08	-63.89
2011-07-07	-63.89
2011-07-06	-65.00
2011-07-05	-65.00
2011-07-04	-65.28
2011-06-30	-65.28
2011-06-29	-65.28
2011-06-28	-65.28
2011-06-27	-65.28
2011-06-24	-65.28
2011-06-23	-65.28
2011-06-22	-65.56
2011-06-21	-63.89
2011-06-20	-66.67
2011-06-17	-65.28
2011-06-16	-62.78
2011-06-15	-62.50
2011-06-14	-61.11
2011-06-13	-61.11
2011-06-10	-61.39
2011-06-09	-61.39
2011-06-08	-61.39
2011-06-07	-61.39
2011-06-03	-61.39
2011-06-02	-59.17
2011-06-01	-58.89
2011-05-31	-60.28
2011-05-30	-61.67
2011-05-27	-58.06
2011-05-26	-60.56
2011-05-25	-60.83
2011-05-24	-59.17
2011-05-23	-58.33
2011-05-20	-56.11
2011-05-19	-56.11
2011-05-18	-56.11
2011-05-17	-58.33
2011-05-16	-58.06
2011-05-13	-58.06
2011-05-12	-56.11
2011-05-11	-56.11
2011-05-09	-58.33
2011-05-06	-58.06
2011-05-05	-57.78
2011-05-04	-57.22
2011-05-03	-57.22
2011-04-29	-57.50
2011-04-28	-57.50
2011-04-27	-57.50
2011-04-26	-55.56
2011-04-21	-57.22
2011-04-20	-55.56
2011-04-19	-57.78
2011-04-18	-57.78
2011-04-15	-56.11
2011-04-14	-56.94
2011-04-13	-56.94
2011-04-12	-58.33
2011-04-11	-58.61
2011-04-08	-56.39
2011-04-07	-57.50
2011-04-06	-57.50
2011-04-04	-54.17
2011-04-01	-54.72
2011-03-31	-55.56
2011-03-30	-56.94
2011-03-29	-56.94
2011-03-28	-56.94
2011-03-25	-54.44
2011-03-24	-54.44
2011-03-23	-55.56
2011-03-22	-56.67
2011-03-21	-53.61
2011-03-18	-53.33
2011-03-17	-54.72
2011-03-16	-54.72
2011-03-15	-55.00
2011-03-14	-55.00
2011-03-11	-55.00
2011-03-10	-51.94
2011-03-09	-53.33
2011-03-08	-53.61
2011-03-07	-53.33
2011-03-04	-51.67
2011-03-03	-53.06
2011-03-02	-50.00
2011-03-01	-50.00
2011-02-28	-50.00
2011-02-25	-51.39
2011-02-24	-54.72
2011-02-23	-53.89
2011-02-22	-52.78
2011-02-21	-51.11
2011-02-18	-50.83
2011-02-17	-51.94
2011-02-16	-51.67
2011-02-15	-53.61
2011-02-14	-48.61
2011-02-11	-49.44
2011-02-10	-48.61
2011-02-09	-48.61
2011-02-08	-48.61
2011-02-07	-48.61
2011-02-02	-48.61
2011-02-01	-48.61
2011-01-31	-48.61
2011-01-28	-47.78
2011-01-27	-47.22
2011-01-26	-47.22
2011-01-25	-48.33
2011-01-24	-46.67
2011-01-21	-51.94
2011-01-20	-48.61
2011-01-19	-47.22
2011-01-18	-47.50
2011-01-17	-47.50
2011-01-14	-48.61
2011-01-13	-47.50
2011-01-12	-47.22
2011-01-11	-47.78
2011-01-10	-46.94
2011-01-07	-45.28
2011-01-06	-45.00
2011-01-05	-45.28
2011-01-04	-45.83
2011-01-03	-47.22
2010-12-31	-45.83
2010-12-30	-45.83
2010-12-29	-44.44
2010-12-28	-44.44
2010-12-24	-44.44
2010-12-23	-45.00
2010-12-22	-45.00
2010-12-21	-45.00
2010-12-20	-45.00
2010-12-17	-42.50
2010-12-16	-44.44
2010-12-15	-43.06
2010-12-14	-42.78
2010-12-13	-39.72
2010-12-10	-40.83
2010-12-09	-41.39
2010-12-08	-42.78
2010-12-07	-41.11
2010-12-06	-43.06
2010-12-03	-41.94
2010-12-02	-43.06
2010-12-01	-43.06
2010-11-30	-39.44
2010-11-29	-43.33
2010-11-26	-45.83
2010-11-25	-44.44
2010-11-24	-45.00
2010-11-23	-45.83
2010-11-22	-43.33
2010-11-19	-41.67
2010-11-18	-40.28
2010-11-17	-43.06
2010-11-16	-41.39
2010-11-15	-38.06
2010-11-12	-40.28
2010-11-11	-40.28
2010-11-10	-38.33
2010-11-09	-36.11
2010-11-08	-47.22
2010-11-05	-47.78
2010-11-04	-44.72
2010-11-03	-45.83
2010-11-02	-46.39
2010-11-01	-47.78
2010-10-29	-44.44
2010-10-28	-44.44
2010-10-27	-44.44
2010-10-26	-43.06
2010-10-25	-43.06
2010-10-22	-44.72
2010-10-21	-43.61
2010-10-20	-39.72
2010-10-19	-38.89
2010-10-18	-41.67
2010-10-15	-40.28
2010-10-14	-41.39
2010-10-13	-40.28
2010-10-12	-40.28
2010-10-11	-41.94
2010-10-08	-41.67
2010-10-07	-38.33
2010-10-06	-35.56
2010-10-05	-43.61
2010-10-04	-36.39
2010-09-30	-50.00
2010-09-29	-50.00
2010-09-28	-50.00
2010-09-27	-50.00
2010-09-24	-50.00
2010-09-22	-53.33
2010-09-21	-54.17
2010-09-20	-54.17
2010-09-17	-53.06
2010-09-16	-52.78
2010-09-15	-50.28
2010-09-14	-50.28
2010-09-13	-50.28
2010-09-10	-49.72
2010-09-09	-54.17
2010-09-08	-54.44
2010-09-07	-54.17
2010-09-06	-54.17
2010-09-03	-56.67
2010-09-02	-55.28
2010-09-01	-55.28
2010-08-31	-55.28
2010-08-30	-54.72
2010-08-27	-53.61
2010-08-26	-54.72
2010-08-25	-58.06
2010-08-24	-56.94
2010-08-23	-56.11
2010-08-20	-56.11
2010-08-19	-55.83
2010-08-18	-55.56
2010-08-17	-55.56
2010-08-16	-55.56
2010-08-13	-55.56
2010-08-12	-56.11
2010-08-11	-54.17
2010-08-10	-54.17
2010-08-09	-54.17
2010-08-06	-52.78
2010-08-05	-52.78
2010-08-04	-52.78
2010-08-03	-52.78
2010-08-02	-52.78
2010-07-30	-51.39
2010-07-29	-51.39
2010-07-28	-52.50
2010-07-27	-50.56
2010-07-26	-52.50
2010-07-23	-50.00
2010-07-22	-52.78
2010-07-21	-52.78
2010-07-20	-51.39
2010-07-19	-52.78
2010-07-16	-53.61
2010-07-15	-52.78
2010-07-14	-52.78
2010-07-13	-52.78
2010-07-12	-50.00
2010-07-09	-51.39
2010-07-08	-51.39
2010-07-07	-51.39
2010-07-06	-54.17
2010-07-05	-54.17
2010-07-02	-54.17
2010-06-30	-55.56
2010-06-29	-56.94
2010-06-28	-54.17
2010-06-25	-51.94
2010-06-24	-51.94
2010-06-23	-51.94
2010-06-22	-51.94
2010-06-21	-53.89
2010-06-18	-54.72
2010-06-17	-53.33
2010-06-15	-53.89
2010-06-14	-57.50
2010-06-11	-55.83
2010-06-10	-55.83
2010-06-09	-56.94
2010-06-08	-57.22
2010-06-07	-56.94
2010-06-04	-56.94
2010-06-03	-56.39
2010-06-02	-55.56
2010-06-01	-55.56
2010-05-31	-55.00
2010-05-28	-55.00
2010-05-27	-56.94
2010-05-26	-57.50
2010-05-25	-58.61
2010-05-24	-54.17
2010-05-20	-55.83
2010-05-19	-52.50
2010-05-18	-50.28
2010-05-17	-49.44
2010-05-14	-45.56
2010-05-13	-47.22
2010-05-12	-49.72
2010-05-11	-47.50
2010-05-10	-44.17
2010-05-07	-45.83
2010-05-06	-45.28
2010-05-05	-40.00
2010-05-04	-37.50
2010-05-03	-37.22
2010-04-30	-33.89
2010-04-29	-34.17
2010-04-28	-26.39
2010-04-27	-35.83
2010-04-26	-31.94
2010-04-23	-39.44
2010-04-22	-42.78
2010-04-21	-41.67
2010-04-20	-47.78
2010-04-19	-49.44
2010-04-16	-48.33
2010-04-15	-46.94
2010-04-14	-47.78
2010-04-13	-46.39
2010-04-12	-45.83
2010-04-09	-45.00
2010-04-08	-42.78
2010-04-07	-45.28
2010-04-01	-50.00
2010-03-31	-49.17
2010-03-30	-49.17
2010-03-29	-50.00
2010-03-26	-47.78
2010-03-25	-47.22
2010-03-24	-44.44
2010-03-23	-52.78
2010-03-22	-52.22
2010-03-19	-52.22
2010-03-18	-52.78
2010-03-17	-52.78
2010-03-16	-52.78
2010-03-15	-53.33
2010-03-12	-51.11
2010-03-11	-51.11
2010-03-10	-51.11
2010-03-09	-51.39
2010-03-08	-51.39
2010-03-05	-49.17
2010-03-04	-50.28
2010-03-03	-47.22
2010-03-02	-47.22
2010-03-01	-48.61
2010-02-26	-52.78
2010-02-25	-54.17
2010-02-24	-52.78
2010-02-23	-52.78
2010-02-22	-51.94
2010-02-19	-52.22
2010-02-18	-52.78
2010-02-17	-52.78
2010-02-12	-52.78
2010-02-11	-52.78
2010-02-10	-53.61
2010-02-09	-53.61
2010-02-08	-52.78
2010-02-05	-52.78
2010-02-04	-50.56
2010-02-03	-51.39
2010-02-02	-51.94
2010-02-01	-51.94
2010-01-29	-47.50
2010-01-28	-52.22
2010-01-27	-51.94
2010-01-26	-50.00
2010-01-25	-51.94
2010-01-22	-51.11
2010-01-21	-48.89
2010-01-20	-48.89
2010-01-19	-49.44
2010-01-18	-45.83
2010-01-15	-45.83
2010-01-14	-44.44
2010-01-13	-46.94
2010-01-12	-48.33
2010-01-11	-51.39
2010-01-08	-53.89
2010-01-07	-54.17
2010-01-06	-54.17
2010-01-05	-51.39
2010-01-04	-51.67
2009-12-31	-53.33
2009-12-30	-53.33
2009-12-29	-51.94
2009-12-28	-54.72
2009-12-24	-53.33
2009-12-23	-55.00
2009-12-22	-55.00
2009-12-21	-54.44
2009-12-18	-53.06
2009-12-17	-49.44
2009-12-16	-48.33
2009-12-15	-48.33
2009-12-14	-47.78
2009-12-11	-48.61
2009-12-10	-49.72
2009-12-09	-49.72
2009-12-08	-48.06
2009-12-07	-48.33
2009-12-04	-46.11
2009-12-03	-46.11
2009-12-02	-47.22
2009-12-01	-43.89
2009-11-30	-43.89
2009-11-27	-43.89
2009-11-26	-44.44
2009-11-25	-39.17
2009-11-24	-52.50
2009-11-23	-58.33
2009-11-20	-54.72
2009-11-19	-54.17
2009-11-18	-55.56
2009-11-17	-58.06
2009-11-16	-56.67
2009-11-13	-55.56
2009-11-12	-59.44
2009-11-11	-58.89
2009-11-10	-62.50
2009-11-09	-64.17
2009-11-06	-61.11
2009-11-05	-66.94
2009-11-04	-70.56
2009-11-03	-69.44
2009-11-02	-67.78
2009-10-30	-67.78
2009-10-29	-67.78
2009-10-28	-67.78
2009-10-27	-67.22
2009-10-23	-67.78
2009-10-22	-68.06
2009-10-21	-68.06
2009-10-20	-68.06
2009-10-19	-68.06
2009-10-16	-67.50
2009-10-15	-67.50
2009-10-14	-69.17
2009-10-13	-67.78
2009-10-12	-68.89
2009-10-09	-66.67
2009-10-08	-65.28
2009-10-07	-67.22
2009-10-06	-66.67
2009-10-05	-68.06
2009-10-02	-68.61
2009-09-30	-68.61
2009-09-29	-66.39
2009-09-28	-69.44
2009-09-25	-67.50
2009-09-24	-67.50
2009-09-23	-67.50
2009-09-22	-70.56
2009-09-21	-70.56
2009-09-18	-70.83
2009-09-17	-68.33
2009-09-16	-68.33
2009-09-15	-68.06
2009-09-14	-68.06
2009-09-11	-68.06
2009-09-10	-69.44
2009-09-09	-68.06
2009-09-08	-68.06
2009-09-07	-68.89
2009-09-04	-70.00
2009-09-03	-69.44
2009-09-02	-69.44
2009-09-01	-69.44
2009-08-31	-71.11
2009-08-28	-70.00
2009-08-27	-70.56
2009-08-26	-69.72
2009-08-25	-69.72
2009-08-24	-69.72
2009-08-21	-70.28
2009-08-20	-69.72
2009-08-19	-70.83
2009-08-18	-69.72
2009-08-17	-71.94
2009-08-14	-66.67
2009-08-13	-66.67
2009-08-12	-66.67
2009-08-11	-66.67
2009-08-10	-66.67
2009-08-07	-66.94
2009-08-06	-66.67
2009-08-05	-69.17
2009-08-04	-66.67
2009-08-03	-67.22
2009-07-31	-64.44
2009-07-30	-67.50
2009-07-29	-67.22
2009-07-28	-64.17
2009-07-27	-68.06
2009-07-24	-69.44
2009-07-23	-71.11
2009-07-22	-69.44
2009-07-21	-70.56
2009-07-20	-69.44
2009-07-17	-69.44
2009-07-16	-66.67
2009-07-15	-66.67
2009-07-14	-66.67
2009-07-13	-66.39
2009-07-10	-66.39
2009-07-09	-66.11
2009-07-08	-68.06
2009-07-07	-68.06
2009-07-06	-69.44
2009-07-03	-69.44
2009-07-02	-68.06
2009-06-30	-68.89
2009-06-29	-68.61
2009-06-26	-68.61
2009-06-25	-68.89
2009-06-24	-65.83
2009-06-23	-65.83
2009-06-22	-65.28
2009-06-19	-66.67
2009-06-18	-69.17
2009-06-17	-69.17
2009-06-16	-68.06
2009-06-15	-65.83
2009-06-12	-65.00
2009-06-11	-67.22
2009-06-10	-63.89
2009-06-09	-65.83
2009-06-08	-65.28
2009-06-05	-65.28
2009-06-04	-61.39
2009-06-03	-63.33
2009-06-02	-61.11
2009-06-01	-61.11
2009-05-29	-66.94
2009-05-27	-67.78
2009-05-26	-65.83
2009-05-25	-67.78
2009-05-22	-68.61
2009-05-21	-69.44
2009-05-20	-68.33
2009-05-19	-72.78
2009-05-18	-72.22
2009-05-15	-72.22
2009-05-14	-70.28
2009-05-13	-70.83
2009-05-12	-70.83
2009-05-11	-68.06
2009-05-08	-68.06
2009-05-07	-68.06
2009-05-06	-66.11
2009-05-05	-69.72
2009-05-04	-65.28
2009-04-30	-72.22
2009-04-29	-74.44
2009-04-28	-74.44
2009-04-27	-67.22
2009-04-24	-76.39
2009-04-23	-75.00
2009-04-22	-75.00
2009-04-21	-73.61
2009-04-20	-72.78
2009-04-17	-75.00
2009-04-16	-73.89
2009-04-15	-76.11
2009-04-14	-77.22
2009-04-09	-75.83
2009-04-08	-75.00
2009-04-07	-76.39
2009-04-06	-81.67
2009-04-03	-81.39
2009-04-02	-81.39
2009-04-01	-82.78
2009-03-31	-81.67
2009-03-30	-83.33
2009-03-27	-80.56
2009-03-26	-81.94
2009-03-25	-83.33
2009-03-24	-84.72
2009-03-23	-84.72
2009-03-20	-84.72
2009-03-19	-85.28
2009-03-18	-85.28
2009-03-17	-85.28
2009-03-16	-83.33
2009-03-13	-83.33
2009-03-12	-83.33
2009-03-11	-83.33
2009-03-10	-83.33
2009-03-09	-83.33
2009-03-06	-85.56
2009-03-05	-82.50
2009-03-04	-82.50
2009-03-03	-83.33
2009-03-02	-81.11
2009-02-27	-81.11
2009-02-26	-81.11
2009-02-25	-80.56
2009-02-24	-80.56
2009-02-23	-80.56
2009-02-20	-80.56
2009-02-19	-80.56
2009-02-18	-80.56
2009-02-17	-80.56
2009-02-16	-80.56
2009-02-13	-80.56
2009-02-12	-80.28
2009-02-11	-80.28
2009-02-10	-80.28
2009-02-09	-80.56
2009-02-06	-80.56
2009-02-05	-77.78
2009-02-04	-77.78
2009-02-03	-77.78
2009-02-02	-77.78
2009-01-30	-77.78
2009-01-29	-77.78
2009-01-23	-77.78
2009-01-22	-77.78
2009-01-21	-77.78
2009-01-20	-77.78
2009-01-19	-77.78
2009-01-16	-77.78
2009-01-15	-77.78
2009-01-14	-77.78
2009-01-13	-77.78
2009-01-12	-77.78
2009-01-09	-77.78
2009-01-08	-78.61
2009-01-07	-82.50
2009-01-06	-83.33
2009-01-05	-80.00
2009-01-02	-80.00
2008-12-31	-80.00
2008-12-30	-80.00
2008-12-29	-80.00
2008-12-24	-80.00
2008-12-23	-80.56
2008-12-22	-80.56
2008-12-19	-80.56
2008-12-18	-79.17
2008-12-17	-79.17
2008-12-16	-79.17
2008-12-15	-79.17
2008-12-12	-79.17
2008-12-11	-79.17
2008-12-10	-77.78
2008-12-09	-79.17
2008-12-08	-78.89
2008-12-05	-78.89
2008-12-04	-78.89
2008-12-03	-77.78
2008-12-02	-77.78
2008-12-01	-77.78
2008-11-28	-75.00
2008-11-27	-75.00
2008-11-26	-73.61
2008-11-25	-73.61
2008-11-24	-73.61
2008-11-21	-72.22
2008-11-20	-72.22
2008-11-19	-72.50
2008-11-18	-77.78
2008-11-17	-77.78
2008-11-14	-79.17
2008-11-13	-79.17
2008-11-12	-78.89
2008-11-11	-72.22
2008-11-10	-84.44
2008-11-07	-84.44
2008-11-06	-84.44
2008-11-05	-84.44
2008-11-04	-84.72
2008-11-03	-88.06
2008-10-31	-88.06
2008-10-30	-88.33
2008-10-29	-86.11
2008-10-28	-83.33
2008-10-27	-83.33
2008-10-24	-82.50
2008-10-23	-82.50
2008-10-22	-82.22
2008-10-21	-78.61
2008-10-20	-78.61
2008-10-17	-78.61
2008-10-16	-78.61
2008-10-15	-78.33
2008-10-14	-78.33
2008-10-13	-78.33
2008-10-10	-78.33
2008-10-09	-80.83
2008-10-08	-75.00
2008-10-06	-69.72
2008-10-03	-68.61
2008-10-02	-68.61
2008-09-30	-68.61
2008-09-29	-67.78
2008-09-26	-67.78
2008-09-25	-67.50
2008-09-24	-67.50
2008-09-23	-67.22
2008-09-22	-67.22
2008-09-19	-70.83
2008-09-18	-76.39
2008-09-17	-73.61
2008-09-16	-73.61
2008-09-12	-74.72
2008-09-11	-74.72
2008-09-10	-74.72
2008-09-09	-69.44
2008-09-08	-69.44
2008-09-05	-66.67
2008-09-04	-69.44
2008-09-03	-72.22
2008-09-02	-72.22
2008-09-01	-72.22
2008-08-29	-69.44
2008-08-28	-70.00
2008-08-27	-70.00
2008-08-26	-70.00
2008-08-25	-70.00
2008-08-21	-70.28
2008-08-20	-64.44
2008-08-19	-68.06
2008-08-18	-66.67
2008-08-15	-66.67
2008-08-14	-66.67
2008-08-13	-66.67
2008-08-12	-66.67
2008-08-11	-66.39
2008-08-08	-69.17
2008-08-07	-65.00
2008-08-05	-69.44
2008-08-04	-69.44
2008-08-01	-66.67
2008-07-31	-66.67
2008-07-30	-66.67
2008-07-29	-68.06
2008-07-28	-68.89
2008-07-25	-68.89
2008-07-24	-68.89
2008-07-23	-66.67
2008-07-22	-69.44
2008-07-21	-69.44
2008-07-18	-69.44
2008-07-17	-69.44
2008-07-16	-69.44
2008-07-15	-69.44
2008-07-14	-68.06
2008-07-11	-66.67
2008-07-10	-70.28
2008-07-09	-70.56
2008-07-08	-71.11
2008-07-07	-70.56
2008-07-04	-70.83
2008-07-03	-70.83
2008-07-02	-71.67
2008-06-30	-70.28
2008-06-27	-71.39
2008-06-26	-68.06
2008-06-25	-69.44
2008-06-24	-69.44
2008-06-23	-69.44
2008-06-20	-69.44
2008-06-19	-68.06
2008-06-18	-66.67
2008-06-17	-66.67
2008-06-16	-66.67
2008-06-13	-63.89
2008-06-12	-63.89
2008-06-11	-63.89
2008-06-10	-63.89
2008-06-06	-60.56
2008-06-05	-60.56
2008-06-04	-60.56
2008-06-03	-60.56
2008-06-02	-58.33
2008-05-30	-60.83
2008-05-29	-60.56
2008-05-28	-61.67
2008-05-27	-59.44
2008-05-26	-62.50
2008-05-23	-58.89
2008-05-22	-58.89
2008-05-21	-58.33
2008-05-20	-58.33
2008-05-19	-56.94
2008-05-16	-58.61
2008-05-15	-60.28
2008-05-14	-56.94
2008-05-13	-56.94
2008-05-09	-59.44
2008-05-08	-57.22
2008-05-07	-63.89
2008-05-06	-63.89
2008-05-05	-62.78
2008-05-02	-62.78
2008-04-30	-62.50
2008-04-29	-62.50
2008-04-28	-62.50
2008-04-25	-62.50
2008-04-24	-61.11
2008-04-23	-62.50
2008-04-22	-59.17
2008-04-21	-59.17
2008-04-18	-59.17
2008-04-17	-61.11
2008-04-16	-64.44
2008-04-15	-63.61
2008-04-14	-63.89
2008-04-11	-59.72
2008-04-10	-58.33
2008-04-09	-58.33
2008-04-08	-56.39
2008-04-07	-56.67
2008-04-03	-57.50
2008-04-02	-56.94
2008-04-01	-56.94
2008-03-31	-56.94
2008-03-28	-56.94
2008-03-27	-59.72
2008-03-26	-59.72
2008-03-25	-58.33
2008-03-20	-56.39
2008-03-19	-56.11
2008-03-18	-59.44
2008-03-17	-59.44
2008-03-14	-56.39
2008-03-13	-56.39
2008-03-12	-57.78
2008-03-11	-55.56
2008-03-10	-55.56
2008-03-07	-50.28
2008-03-06	-51.39
2008-03-05	-51.39
2008-03-04	-50.56
2008-03-03	-50.00
2008-02-29	-47.22
2008-02-28	-47.22
2008-02-27	-48.33
2008-02-26	-53.06
2008-02-25	-56.67
2008-02-22	-56.67
2008-02-21	-53.33
2008-02-20	-50.00
2008-02-19	-50.00
2008-02-18	-53.06
2008-02-15	-58.06
2008-02-14	-50.00
2008-02-13	-50.00
2008-02-12	-58.33
2008-02-11	-63.89
2008-02-06	-60.83
2008-02-05	-60.83
2008-02-04	-58.33
2008-02-01	-59.72
2008-01-31	-54.17
2008-01-30	-53.61
2008-01-29	-51.67
2008-01-28	-48.33
2008-01-25	-52.22
2008-01-24	-52.22
2008-01-23	-47.78
2008-01-22	-61.67
2008-01-21	-47.78
2008-01-18	-47.78
2008-01-17	-45.28
2008-01-16	-51.94
2008-01-15	-51.94
2008-01-14	-41.67
2008-01-11	-53.06
2008-01-10	-50.28
2008-01-09	-61.67
2008-01-08	-58.33
2008-01-07	-56.94
2008-01-04	-58.33
2008-01-03	-58.89
2008-01-02	-60.28
2007-12-31	-56.11
2007-12-28	-57.78
2007-12-27	-56.39
2007-12-24	-56.11
2007-12-21	-56.11
2007-12-20	-56.11
2007-12-19	-58.61
2007-12-18	-55.00
2007-12-17	-61.11
2007-12-14	-55.56
2007-12-13	-54.72
2007-12-12	-47.78
2007-12-11	-55.56
2007-12-10	-51.11
2007-12-07	-50.28
2007-12-06	-52.78
2007-12-05	-55.28
2007-12-04	-55.28
2007-12-03	-55.28
2007-11-30	-57.22
2007-11-29	-51.94
2007-11-28	-50.28
2007-11-27	-50.28
2007-11-26	-50.00
2007-11-23	-49.72
2007-11-22	-57.78
2007-11-21	-54.72
2007-11-20	-53.06
2007-11-19	-50.56
2007-11-16	-50.28
2007-11-15	-49.44
2007-11-14	-53.33
2007-11-13	-51.39
2007-11-12	-55.00
2007-11-09	-44.44
2007-11-08	-44.44
2007-11-07	-41.39
2007-11-06	-39.44
2007-11-05	-39.17
2007-11-02	-45.00
2007-11-01	-45.00
2007-10-31	-45.83
2007-10-30	-37.78
2007-10-29	-36.11
2007-10-26	-36.11
2007-10-25	-37.22
2007-10-24	-37.50
2007-10-23	-47.78
2007-10-22	-45.83
2007-10-18	-47.78
2007-10-17	-55.56
2007-10-16	-59.44
2007-10-15	-54.17
2007-10-12	-52.78
2007-10-11	-55.56
2007-10-10	-48.89
2007-10-09	-50.56
2007-10-08	-48.61
2007-10-05	-49.72
2007-10-04	-49.72
2007-10-03	-50.28
2007-10-02	-47.50
2007-09-28	-49.44
2007-09-27	-51.11
2007-09-25	-47.50
2007-09-24	-54.72
2007-09-21	-38.89
2007-09-20	-40.28
2007-09-19	-41.67
2007-09-18	-41.67
2007-09-17	-41.67
2007-09-14	-38.89
2007-09-13	-36.11
2007-09-12	-37.50
2007-09-11	-36.11
2007-09-10	-36.39
2007-09-07	-30.56
2007-09-06	-29.17
2007-09-05	-35.56
2007-09-04	-33.33
2007-09-03	-36.39
2007-08-31	-33.33
2007-08-30	-31.94
2007-08-29	-32.78
2007-08-28	-22.22
2007-08-27	-27.78
2007-08-24	-27.78
2007-08-23	-23.61
2007-08-22	-26.39
2007-08-21	-26.39
2007-08-20	-31.94
2007-08-17	-44.17
2007-08-16	-27.78
2007-08-15	-25.00
2007-08-14	-25.00
2007-08-13	-25.00
2007-08-10	-25.00
2007-08-09	-25.00
2007-08-08	-27.78
2007-08-07	-29.17
2007-08-06	-25.00
2007-08-03	-16.67
2007-08-02	-13.89
2007-08-01	-8.33
2007-07-31	-5.56
2007-07-30	-11.11
2007-07-27	-16.67
2007-07-26	-16.67
2007-07-25	-19.44
2007-07-24	-19.44
2007-07-23	-23.61
2007-07-20	-19.44
2007-07-19	-20.83
2007-07-18	-22.22
2007-07-17	-19.44
2007-07-16	-16.67
2007-07-13	-19.44
2007-07-12	-22.22
2007-07-11	-18.06
2007-07-10	-15.28
2007-07-09	-11.11
2007-07-06	-13.89
2007-07-05	-15.28
2007-07-04	-16.67
2007-07-03	-22.22
2007-06-29	-15.28
2007-06-28	-2.78
2007-06-27	-5.56
2007-06-26	-5.56
2007-06-25	-4.17
2007-06-22	-2.78
2007-06-21	1.39
2007-06-20	-11.11
2007-06-18	-15.28
2007-06-15	-2.78
2007-06-14	2.78
2007-06-13	-19.44
2007-06-12	-31.94
2007-06-11	-29.17
2007-06-08	-31.94
2007-06-07	-33.33
2007-06-06	-36.67
2007-06-05	-40.28
2007-06-04	-34.72
2007-06-01	-34.72
2007-05-31	-36.11
2007-05-30	-36.11
2007-05-29	-30.56
2007-05-28	-38.89
2007-05-25	-45.00
2007-05-23	-44.72
2007-05-22	-44.44
2007-05-21	-44.44
2007-05-18	-44.44
2007-05-17	-46.39
2007-05-16	-50.28
2007-05-15	-56.11
2007-05-14	-55.00
2007-05-11	-58.33
2007-05-10	-62.78
2007-05-09	-62.78
2007-05-08	-62.50
2007-05-07	-62.50
2007-05-04	-62.50
2007-05-03	-62.50
2007-05-02	-62.78
2007-04-30	-60.28
2007-04-27	-62.22
2007-04-26	-60.28
2007-04-25	-61.94
2007-04-24	-61.94
2007-04-23	-61.11
2007-04-20	-61.67
2007-04-19	-61.67
2007-04-18	-62.78
2007-04-17	-64.72
2007-04-16	-64.72
2007-04-13	-64.17
2007-04-12	-66.39
2007-04-11	-66.67
2007-04-10	-66.11
2007-04-04	-66.39
2007-04-03	-66.39
2007-04-02	-63.89
2007-03-30	-68.06
2007-03-29	-68.06
2007-03-28	-68.89
2007-03-27	-66.67
2007-03-26	-72.22
2007-03-23	-64.44
2007-03-22	-64.44
2007-03-21	-64.44
2007-03-20	-64.44
2007-03-19	-61.94
2007-03-16	-61.67
2007-03-15	-66.67
2007-03-14	-68.06
2007-03-13	-67.78
2007-03-12	-65.28
2007-03-09	-65.28
2007-03-08	-66.67
2007-03-07	-66.67
2007-03-06	-66.67
2007-03-05	-71.67
2007-03-02	-66.67
2007-03-01	-62.78
2007-02-28	-61.67
2007-02-27	-61.39
2007-02-26	-63.89
2007-02-23	-63.89
2007-02-22	-61.39
2007-02-21	-69.44
2007-02-16	-70.83
2007-02-15	-70.83
2007-02-14	-74.17
2007-02-13	-74.17
2007-02-12	-75.28
2007-02-09	-72.22
2007-02-08	-74.44
2007-02-07	-74.44
2007-02-06	-75.00
2007-02-05	-75.00
2007-02-02	-75.00
2007-02-01	-75.00
2007-01-31	-73.61
2007-01-30	-72.22
2007-01-29	-72.78
2007-01-26	-72.22
2007-01-25	-70.83
2007-01-24	-75.00
2007-01-23	-74.72
2007-01-22	-74.72
2007-01-19	-75.00
2007-01-18	-75.00
2007-01-17	-76.39
2007-01-16	-76.39
2007-01-15	-75.83
2007-01-12	-76.11
2007-01-11	-75.83
2007-01-10	-76.94
2007-01-09	-76.94
2007-01-08	-77.22
2007-01-05	-75.00
2007-01-04	-74.72
2007-01-03	-72.22
2007-01-02	-75.28
2006-12-29	-68.06
2006-12-28	-72.22
2006-12-27	-66.94
2006-12-22	-70.83
2006-12-21	-75.00
2006-12-20	-74.44
2006-12-19	-74.44
2006-12-18	-74.44
2006-12-15	-74.44
2006-12-14	-74.44
2006-12-13	-75.00
2006-12-12	-70.83
2006-12-11	-75.00
2006-12-08	-75.00
2006-12-07	-70.28
2006-12-06	-70.83
2006-12-05	-69.44
2006-12-04	-70.56
2006-12-01	-72.22
2006-11-30	-71.11
2006-11-29	-71.94
2006-11-28	-76.11
2006-11-27	-79.44
2006-11-24	-80.56
2006-11-23	-80.56
2006-11-22	-80.56
2006-11-21	-75.56
2006-11-20	-75.56
2006-11-17	-73.33
2006-11-16	-80.83
2006-11-15	-82.22
2006-11-14	-83.33
2006-11-13	-81.39
2006-11-10	-83.89
2006-11-09	-86.67
2006-11-08	-86.11
2006-11-07	-83.89
2006-11-06	-86.94
2006-11-03	-86.94
2006-11-02	-86.94
2006-11-01	-86.94
2006-10-31	-87.22
2006-10-27	-87.50
2006-10-26	-86.11
2006-10-25	-83.89
2006-10-24	-83.89
2006-10-23	-83.89
2006-10-20	-83.33
2006-10-19	-83.33
2006-10-18	-83.33
2006-10-17	-83.33
2006-10-16	-85.00
2006-10-13	-84.72
2006-10-12	-85.56
2006-10-11	-85.83
2006-10-10	-83.33
2006-10-09	-86.11
2006-10-06	-86.11
2006-10-05	-86.11
2006-10-04	-86.67
2006-10-03	-82.78
2006-09-29	-86.67
2006-09-28	-84.17
2006-09-27	-82.22
2006-09-26	-84.17
2006-09-25	-84.17
2006-09-22	-84.72
2006-09-21	-85.56
2006-09-20	-85.83
2006-09-19	-87.50
2006-09-18	-84.72
2006-09-15	-85.28
2006-09-14	-86.11
2006-09-13	-86.11
2006-09-12	-86.67
2006-09-11	-86.67
2006-09-08	-87.50
2006-09-07	-86.39
2006-09-06	-86.11
2006-09-05	-86.11
2006-09-04	-86.11
2006-09-01	-86.11
2006-08-31	-86.11
2006-08-30	-86.11
2006-08-29	-86.67
2006-08-28	-86.11
2006-08-25	-86.11
2006-08-24	-85.56
2006-08-23	-85.56
2006-08-22	-85.56
2006-08-21	-85.56
2006-08-18	-85.56
2006-08-17	-85.56
2006-08-16	-85.56
2006-08-15	-85.56
2006-08-14	-84.72
2006-08-11	-84.17
2006-08-10	-84.17
2006-08-09	-84.72
2006-08-08	-84.72
2006-08-07	-84.72
2006-08-04	-84.72
2006-08-03	-84.72
2006-08-02	-84.72
2006-08-01	-84.72
2006-07-31	-84.72
2006-07-28	-84.72
2006-07-27	-84.72
2006-07-26	-84.72
2006-07-25	-85.83
2006-07-24	-80.83
2006-07-21	-80.83
2006-07-20	-80.83
2006-07-19	-80.83
2006-07-18	-80.83
2006-07-17	-80.83
2006-07-14	-80.83
2006-07-13	-80.83
2006-07-12	-80.83
2006-07-11	-80.83
2006-07-10	-80.83
2006-07-07	-80.83
2006-07-06	-80.83
2006-07-05	-80.83
2006-07-04	-80.83
2006-07-03	-80.83
2006-06-30	-80.83
2006-06-29	-83.33
2006-06-28	-84.72
2006-06-27	-81.11
2006-06-26	-81.11
2006-06-23	-81.11
2006-06-22	-81.11
2006-06-21	-81.11
2006-06-20	-81.11
2006-06-19	-81.11
2006-06-16	-81.11
2006-06-15	-81.11
2006-06-14	-81.11
2006-06-13	-80.83
2006-06-12	-80.83
2006-06-09	-80.83
2006-06-08	-80.83
2006-06-07	-80.83
2006-06-06	-80.83
2006-06-05	-83.33
2006-06-02	-87.22
2006-06-01	-88.33
2006-05-30	-83.33
2006-05-29	-83.33
2006-05-26	-83.33
2006-05-25	-83.33
2006-05-24	-83.33
2006-05-23	-83.33
2006-05-22	-83.33
2006-05-19	-83.33
2006-05-18	-84.72
2006-05-17	-82.22
2006-05-16	-82.22
2006-05-15	-82.22
2006-05-12	-82.22
2006-05-11	-81.94
2006-05-10	-81.94
2006-05-09	-81.94
2006-05-08	-81.94
2006-05-04	-81.67
2006-05-03	-83.33
2006-05-02	-83.33
2006-04-28	-83.33
2006-04-27	-83.33
2006-04-26	-86.39
2006-04-25	-87.22
2006-04-24	-80.83
2006-04-21	-83.33
2006-04-20	-83.33
2006-04-19	-83.33
2006-04-18	-83.33
2006-04-13	-83.89
2006-04-12	-84.72
2006-04-11	-85.28
2006-04-10	-85.28
2006-04-07	-85.28
2006-04-06	-85.83
2006-04-04	-81.67
2006-04-03	-86.11
2006-03-31	-83.33
2006-03-30	-83.33
2006-03-29	-83.33
2006-03-28	-83.33
2006-03-27	-83.33
2006-03-24	-81.39
2006-03-23	-81.39
2006-03-22	-81.39
2006-03-21	-81.39
2006-03-20	-81.39
2006-03-17	-81.11
2006-03-16	-80.56
2006-03-15	-80.00
2006-03-14	-79.44
2006-03-13	-79.44
2006-03-10	-79.17
2006-03-09	-78.89
2006-03-08	-78.89
2006-03-07	-78.33
2006-03-06	-80.56
2006-03-03	-81.11
2006-03-02	-83.06
2006-03-01	-83.33
2006-02-28	-83.33
2006-02-27	-83.06
2006-02-24	-81.94
2006-02-23	-81.94
2006-02-22	-81.94
2006-02-21	-80.00
2006-02-20	-79.72
2006-02-17	-79.72
2006-02-16	-82.78
2006-02-15	-82.78
2006-02-14	-82.78
2006-02-13	-83.89
2006-02-10	-83.89
2006-02-09	-86.11
2006-02-08	-86.11
2006-02-07	-82.50
2006-02-06	-82.22
2006-02-03	-86.39
2006-02-02	-88.06
2006-02-01	-88.06
2006-01-27	-87.50
2006-01-26	-87.50
2006-01-25	-87.50
2006-01-24	-87.78
2006-01-23	-87.50
2006-01-20	-87.22
2006-01-19	-87.22
2006-01-18	-87.22
2006-01-17	-87.22
2006-01-16	-87.22
2006-01-13	-87.50
2006-01-12	-88.33
2006-01-11	-87.22
2006-01-10	-87.50
2006-01-09	-86.94
2006-01-06	-86.39
2006-01-05	-84.17
2006-01-04	-83.61
2006-01-03	-83.89
2005-12-30	-83.89
2005-12-29	-83.89
2005-12-28	-83.89
2005-12-23	-83.89
2005-12-22	-83.89
2005-12-21	-83.33
2005-12-20	-86.94
2005-12-19	-86.11
2005-12-16	-86.67
2005-12-15	-84.44
2005-12-14	-84.44
2005-12-13	-85.00
2005-12-12	-85.28
2005-12-09	-85.83
2005-12-08	-82.78
2005-12-07	-82.78
2005-12-06	-82.78
2005-12-05	-85.00
2005-12-02	-85.00
2005-12-01	-85.00
2005-11-30	-81.39
2005-11-29	-81.39
2005-11-28	-80.56
2005-11-25	-85.00
2005-11-24	-85.00
2005-11-23	-85.28
2005-11-22	-85.28
2005-11-21	-85.56
2005-11-18	-81.94
2005-11-17	-81.94
2005-11-16	-81.39
2005-11-15	-81.39
2005-11-14	-81.39
2005-11-11	-81.11
2005-11-10	-84.72
2005-11-09	-84.72
2005-11-08	-84.72
2005-11-07	-84.72
2005-11-04	-83.33
2005-11-03	-83.33
2005-11-02	-83.33
2005-11-01	-83.33
2005-10-31	-83.33
2005-10-28	-83.33
2005-10-27	-83.33
2005-10-26	-83.33
2005-10-25	-81.39
2005-10-24	-88.06
2005-10-21	-82.78
2005-10-20	-86.11
2005-10-19	-86.11
2005-10-18	-86.11
2005-10-17	-86.11
2005-10-14	-88.33
2005-10-13	-81.11
2005-10-12	-84.72
2005-10-10	-86.39
2005-10-07	-85.56
2005-10-06	-81.94
2005-10-05	-81.94
2005-10-04	-81.67
2005-10-03	-81.67
2005-09-30	-81.67
2005-09-29	-81.67
2005-09-28	-80.28
2005-09-27	-81.67
2005-09-26	-81.11
2005-09-23	-80.28
2005-09-22	-80.28
2005-09-21	-79.72
2005-09-20	-79.72
2005-09-16	-79.72
2005-09-15	-80.83
2005-09-14	-80.83
2005-09-13	-80.83
2005-09-12	-80.28
2005-09-09	-81.67
2005-09-08	-81.67
2005-09-07	-81.67
2005-09-06	-81.67
2005-09-05	-81.67
2005-09-02	-80.56
2005-09-01	-80.56
2005-08-31	-80.56
2005-08-30	-80.56
2005-08-29	-83.33
2005-08-26	-80.56
2005-08-25	-82.22
2005-08-24	-80.00
2005-08-23	-81.11
2005-08-22	-80.56
2005-08-19	-78.33
2005-08-18	-78.06
2005-08-17	-82.78
2005-08-16	-83.33
2005-08-15	-83.33
2005-08-12	-82.78
2005-08-11	-80.00
2005-08-10	-80.00
2005-08-09	-80.00
2005-08-08	-79.72
2005-08-05	-79.72
2005-08-04	-79.44
2005-08-03	-85.56
2005-08-02	-85.56
2005-08-01	-85.56
2005-07-29	-84.72
2005-07-28	-84.72
2005-07-27	-84.72
2005-07-26	-84.72
2005-07-25	-84.72
2005-07-22	-84.72
2005-07-21	-83.61
2005-07-20	-83.61
2005-07-19	-83.61
2005-07-18	-83.61
2005-07-15	-83.61
2005-07-14	-83.61
2005-07-13	-83.33
2005-07-12	-83.33
2005-07-11	-83.61
2005-07-08	-83.61
2005-07-07	-83.33
2005-07-06	-83.33
2005-07-05	-84.72
2005-07-04	-84.72
2005-06-30	-84.72
2005-06-29	-84.72
2005-06-28	-85.56
2005-06-27	-83.33
2005-06-24	-83.33
2005-06-23	-83.33
2005-06-22	-83.33
2005-06-21	-83.33
2005-06-20	-83.33
2005-06-17	-83.89
2005-06-16	-83.89
2005-06-15	-83.89
2005-06-14	-83.89
2005-06-13	-83.33
2005-06-10	-83.33
2005-06-09	-83.33
2005-06-08	-83.33
2005-06-07	-83.33
2005-06-06	-83.33
2005-06-03	-83.33
2005-06-02	-83.33
2005-06-01	-83.33
2005-05-31	-83.89
2005-05-30	-83.89
2005-05-27	-83.89
2005-05-26	-83.89
2005-05-25	-83.89
2005-05-24	-83.89
2005-05-23	-83.89
2005-05-20	-83.89
2005-05-19	-83.33
2005-05-18	-83.33
2005-05-17	-83.33
2005-05-13	-83.33
2005-05-12	-83.33
2005-05-11	-83.33
2005-05-10	-83.33
2005-05-09	-83.33
2005-05-06	-83.33
2005-05-05	-83.33
2005-05-04	-81.94
2005-05-03	-81.94
2005-04-29	-81.94
2005-04-28	-81.94
2005-04-27	-81.94
2005-04-26	-81.94
2005-04-25	-81.94
2005-04-22	-81.39
2005-04-21	-79.72
2005-04-20	-79.72
2005-04-19	-80.56
2005-04-18	-79.44
2005-04-15	-79.44
2005-04-14	-79.44
2005-04-13	-79.44
2005-04-12	-81.94
2005-04-11	-80.56
2005-04-08	-79.44
2005-04-07	-79.44
2005-04-06	-79.44
2005-04-04	-79.44
2005-04-01	-79.44
2005-03-31	-80.83
2005-03-30	-81.94
2005-03-29	-81.94
2005-03-24	-81.39
2005-03-23	-81.39
2005-03-22	-81.39
2005-03-21	-80.56
2005-03-18	-80.56
2005-03-17	-80.56
2005-03-16	-80.56
2005-03-15	-80.56
2005-03-14	-80.56
2005-03-11	-80.28
2005-03-10	-80.28
2005-03-09	-80.28
2005-03-08	-80.83
2005-03-07	-80.83
2005-03-04	-81.94
2005-03-03	-81.94
2005-03-02	-81.94
2005-03-01	-81.94
2005-02-28	-81.94
2005-02-25	-81.94
2005-02-24	-82.22
2005-02-23	-82.22
2005-02-22	-82.22
2005-02-21	-83.61
2005-02-18	-81.39
2005-02-17	-81.39
2005-02-16	-81.39
2005-02-15	-80.83
2005-02-14	-80.83
2005-02-08	-80.83
2005-02-07	-80.83
2005-02-04	-80.83
2005-02-03	-80.83
2005-02-02	-80.83
2005-02-01	-81.11
2005-01-31	-81.39
2005-01-28	-80.83
2005-01-27	-81.39
2005-01-26	-81.39
2005-01-25	-81.11
2005-01-24	-80.56
2005-01-21	-81.11
2005-01-20	-80.56
2005-01-19	-80.00
2005-01-18	-79.17
2005-01-17	-79.17
2005-01-14	-79.17
2005-01-13	-79.17
2005-01-12	-79.17
2005-01-11	-77.78
2005-01-10	-80.00
2005-01-07	-80.00
2005-01-06	-80.28
2005-01-05	-80.28
2005-01-04	-78.33
2005-01-03	-77.78
2004-12-31	-77.78
2004-12-30	-77.78
2004-12-29	-77.78
2004-12-28	-77.78
2004-12-24	-77.78
2004-12-23	-77.78
2004-12-22	-77.78
2004-12-21	-77.78
2004-12-20	-77.78
2004-12-17	-77.78
2004-12-16	-77.78
2004-12-15	-77.78
2004-12-14	-77.78
2004-12-13	-77.78
2004-12-10	-77.78
2004-12-09	-77.78
2004-12-08	-77.78
2004-12-07	-77.78
2004-12-06	-77.78
2004-12-03	-77.78
2004-12-02	-77.78
2004-12-01	-77.78
2004-11-30	-77.78
2004-11-29	-77.78
2004-11-26	-80.28
2004-11-25	-78.33
2004-11-24	-78.33
2004-11-23	-79.17
2004-11-22	-79.17
2004-11-19	-79.17
2004-11-18	-79.17
2004-11-17	-79.72
2004-11-16	-80.56
2004-11-15	-77.78
2004-11-12	-79.72
2004-11-11	-79.72
2004-11-10	-79.72
2004-11-09	-79.72
2004-11-08	-79.44
2004-11-05	-79.44
2004-11-04	-79.72
2004-11-03	-77.50
2004-11-02	-77.50
2004-11-01	-77.50
2004-10-29	-77.50
2004-10-28	-77.50
2004-10-27	-77.50
2004-10-26	-77.78
2004-10-25	-77.78
2004-10-21	-77.78
2004-10-20	-77.78
2004-10-19	-77.78
2004-10-18	-77.78
2004-10-15	-77.78
2004-10-14	-75.00
2004-10-13	-75.00
2004-10-12	-75.00
2004-10-11	-75.00
2004-10-08	-75.00
2004-10-07	-75.00
2004-10-06	-75.00
2004-10-05	-75.00
2004-10-04	-75.00
2004-09-30	-75.00
2004-09-28	-75.00
2004-09-27	-75.00
2004-09-24	-75.00
2004-09-23	-75.00
2004-09-22	-75.00
2004-09-21	-75.00
2004-09-20	-75.00
2004-09-17	-76.39
2004-09-16	-77.50
2004-09-15	-77.50
2004-09-14	-77.78
2004-09-13	-77.78
2004-09-10	-74.72
2004-09-09	-74.44
2004-09-08	-75.00
2004-09-07	-74.44
2004-09-06	-74.44
2004-09-03	-74.44
2004-09-02	-74.44
2004-09-01	-74.44
2004-08-31	-74.44
2004-08-30	-74.44
2004-08-27	-74.44
2004-08-26	-73.61
2004-08-25	-73.61
2004-08-24	-73.61
2004-08-23	-73.61
2004-08-20	-73.61
2004-08-19	-72.78
2004-08-18	-72.78
2004-08-17	-72.78
2004-08-16	-72.78
2004-08-13	-72.78
2004-08-12	-72.78
2004-08-11	-72.78
2004-08-10	-72.78
2004-08-09	-72.78
2004-08-06	-72.78
2004-08-05	-72.78
2004-08-04	-72.78
2004-08-03	-72.50
2004-08-02	-72.78
2004-07-30	-72.78
2004-07-29	-72.78
2004-07-28	-70.83
2004-07-27	-70.83
2004-07-26	-69.44
2004-07-23	-71.67
2004-07-22	-71.67
2004-07-21	-71.39
2004-07-20	-72.22
2004-07-19	-73.06
2004-07-16	-73.06
2004-07-15	-71.67
2004-07-14	-71.67
2004-07-13	-71.67
2004-07-12	-71.67
2004-07-09	-71.67
2004-07-08	-70.56
2004-07-07	-70.83
2004-07-06	-70.83
2004-07-05	-70.83
2004-07-02	-70.83
2004-06-30	-70.83
2004-06-29	-70.83
2004-06-28	-67.50
2004-06-25	-67.50
2004-06-24	-71.67
2004-06-23	-71.67
2004-06-21	-71.67
2004-06-18	-71.11
2004-06-17	-71.11
2004-06-16	-71.11
2004-06-15	-69.44
2004-06-14	-69.44
2004-06-11	-69.44
2004-06-10	-69.72
2004-06-09	-69.72
2004-06-08	-69.72
2004-06-07	-69.72
2004-06-04	-70.83
2004-06-03	-70.83
2004-06-02	-70.56
2004-06-01	-70.56
2004-05-31	-70.83
2004-05-28	-70.83
2004-05-27	-71.94
2004-05-25	-71.94
2004-05-24	-69.17
2004-05-21	-69.44
2004-05-20	-70.28
2004-05-19	-70.28
2004-05-18	-71.94
2004-05-17	-72.22
2004-05-14	-72.22
2004-05-13	-69.44
2004-05-12	-66.67
2004-05-11	-66.67
2004-05-10	-66.67
2004-05-07	-63.89
2004-05-06	-63.89
2004-05-05	-63.89
2004-05-04	-63.89
2004-05-03	-63.89
2004-04-30	-63.89
2004-04-29	-62.50
2004-04-28	-62.50
2004-04-27	-61.94
2004-04-26	-62.22
2004-04-23	-60.83
2004-04-22	-61.11
2004-04-21	-61.11
2004-04-20	-61.11
2004-04-19	-61.11
2004-04-16	-60.83
2004-04-15	-60.83
2004-04-14	-56.94
2004-04-13	-56.94
2004-04-08	-56.94
2004-04-07	-56.94
2004-04-06	-56.94
2004-04-02	-57.22
2004-04-01	-55.56
2004-03-31	-55.56
2004-03-30	-55.56
2004-03-29	-54.17
2004-03-26	-54.17
2004-03-25	-54.17
2004-03-24	-54.17
2004-03-23	-54.17
2004-03-22	-54.17
2004-03-19	-54.17
2004-03-18	-54.17
2004-03-17	-54.17
2004-03-16	-54.17
2004-03-15	-54.17
2004-03-12	-54.17
2004-03-11	-54.17
2004-03-10	-54.17
2004-03-09	-51.67
2004-03-08	-51.67
2004-03-05	-54.17
2004-03-04	-54.17
2004-03-03	-55.56
2004-03-02	-53.06
2004-03-01	-52.50
2004-02-27	-54.44
2004-02-26	-54.72
2004-02-25	-55.00
2004-02-24	-56.11
2004-02-23	-55.00
2004-02-20	-52.78
2004-02-19	-55.56
2004-02-18	-55.56
2004-02-17	-58.06
2004-02-16	-58.06
2004-02-13	-58.33
2004-02-12	-58.89
2004-02-11	-58.06
2004-02-10	-58.06
2004-02-09	-58.61
2004-02-06	-58.61
2004-02-05	-58.33
2004-02-04	-56.67
2004-02-03	-56.11
2004-02-02	-55.56
2004-01-30	-55.56
2004-01-29	-55.56
2004-01-28	-55.56
2004-01-27	-53.33
2004-01-26	-58.33
2004-01-21	-54.17
2004-01-20	-54.17
2004-01-19	-52.78
2004-01-16	-55.56
2004-01-15	-53.06
2004-01-14	-53.06
2004-01-13	-53.06
2004-01-12	-52.78
2004-01-09	-52.78
2004-01-08	-52.78
2004-01-07	-52.50
2004-01-06	-54.17
2004-01-05	-53.61
2004-01-02	-53.33
2003-12-31	-52.78
2003-12-30	-52.78
2003-12-29	-52.50
2003-12-24	-52.78
2003-12-23	-52.50
2003-12-22	-56.11
2003-12-19	-56.11
2003-12-18	-54.72
2003-12-17	-54.72
2003-12-16	-55.00
2003-12-15	-55.00
2003-12-12	-55.56
2003-12-11	-55.56
2003-12-10	-54.17
2003-12-09	-55.00
2003-12-08	-55.28
2003-12-05	-50.56
2003-12-04	-51.67
2003-12-03	-51.67
2003-12-02	-50.56
2003-12-01	-56.94
2003-11-28	-55.56
2003-11-27	-55.56
2003-11-26	-55.56
2003-11-25	-55.56
2003-11-24	-54.17
2003-11-21	-54.17
2003-11-20	-54.17
2003-11-19	-54.17
2003-11-18	-52.78
2003-11-17	-52.78
2003-11-14	-52.78
2003-11-13	-52.22
2003-11-12	-52.22
2003-11-11	-52.78
2003-11-10	-52.78
2003-11-07	-52.78
2003-11-06	-50.00
2003-11-05	-51.67
2003-11-04	-50.28
2003-11-03	-50.28
2003-10-31	-49.44
2003-10-30	-50.00
2003-10-29	-50.00
2003-10-28	-51.11
2003-10-27	-51.94
2003-10-24	-51.94
2003-10-23	-51.39
2003-10-22	-47.78
2003-10-21	-47.78
2003-10-20	-51.67
2003-10-17	-50.83
2003-10-16	-48.61
2003-10-15	-45.83
2003-10-14	-47.78
2003-10-13	-51.39
2003-10-10	-51.39
2003-10-09	-48.61
2003-10-08	-51.39
2003-10-07	-48.61
2003-10-06	-48.61
2003-10-03	-48.61
2003-10-02	-49.44
2003-09-30	-49.44
2003-09-29	-47.50
2003-09-26	-47.50
2003-09-25	-48.61
2003-09-24	-48.61
2003-09-23	-48.61
2003-09-22	-50.00
2003-09-19	-47.50
2003-09-18	-50.00
2003-09-17	-50.00
2003-09-16	-50.00
2003-09-15	-50.00
2003-09-11	-50.00
2003-09-10	-48.61
2003-09-09	-48.61
2003-09-08	-47.22
2003-09-05	-47.22
2003-09-04	-47.22
2003-09-03	-48.61
2003-09-02	-52.78
2003-09-01	-55.28
2003-08-29	-55.28
2003-08-28	-56.11
2003-08-27	-56.11
2003-08-26	-58.33
2003-08-25	-55.56
2003-08-22	-58.33
2003-08-21	-58.06
2003-08-20	-57.78
2003-08-19	-58.61
2003-08-18	-59.72
2003-08-15	-60.28
2003-08-14	-61.11
2003-08-13	-63.61
2003-08-12	-62.22
2003-08-11	-61.11
2003-08-08	-61.11
2003-08-07	-62.22
2003-08-06	-62.22
2003-08-05	-62.22
2003-08-04	-58.61
2003-08-01	-58.61
2003-07-31	-58.89
2003-07-30	-58.89
2003-07-29	-58.33
2003-07-28	-58.33
2003-07-25	-56.94
2003-07-24	-55.56
2003-07-23	-55.83
2003-07-22	-55.83
2003-07-21	-55.56
2003-07-18	-56.39
2003-07-17	-57.78
2003-07-16	-53.89
2003-07-15	-56.39
2003-07-14	-58.33
2003-07-11	-58.33
2003-07-10	-58.33
2003-07-09	-58.33
2003-07-08	-58.33
2003-07-07	-58.33
2003-07-04	-58.89
2003-07-03	-58.89
2003-07-02	-56.67
2003-06-30	-56.67
2003-06-27	-56.11
2003-06-26	-56.94
2003-06-25	-56.11
2003-06-24	-58.33
2003-06-23	-52.78
2003-06-20	-52.78
2003-06-19	-53.06
2003-06-18	-52.78
2003-06-17	-52.22
2003-06-16	-54.44
2003-06-13	-53.33
2003-06-12	-55.56
2003-06-11	-55.56
2003-06-10	-55.83
2003-06-09	-55.56
2003-06-06	-55.56
2003-06-05	-55.56
2003-06-03	-55.56
2003-06-02	-55.56
2003-05-30	-55.56
2003-05-29	-56.94
2003-05-28	-55.83
2003-05-27	-53.61
2003-05-26	-57.50
2003-05-23	-60.28
2003-05-22	-60.00
2003-05-21	-60.00
2003-05-20	-60.00
2003-05-19	-60.00
2003-05-16	-60.28
2003-05-15	-60.28
2003-05-14	-58.89
2003-05-13	-58.33
2003-05-12	-57.50
2003-05-09	-57.22
2003-05-07	-55.83
2003-05-06	-55.83
2003-05-05	-58.33
2003-05-02	-60.28
2003-04-30	-60.28
2003-04-29	-60.28
2003-04-28	-60.28
2003-04-25	-60.28
2003-04-24	-60.28
2003-04-23	-60.00
2003-04-22	-60.00
2003-04-17	-60.00
2003-04-16	-59.72
2003-04-15	-60.28
2003-04-14	-60.28
2003-04-11	-60.00
2003-04-10	-58.33
2003-04-09	-59.44
2003-04-08	-61.11
2003-04-07	-61.11
2003-04-04	-63.89
2003-04-03	-63.06
2003-04-02	-63.89
2003-04-01	-63.61
2003-03-31	-63.61
2003-03-28	-62.50
2003-03-27	-62.50
2003-03-26	-61.11
2003-03-25	-59.72
2003-03-24	-59.72
2003-03-21	-56.94
2003-03-20	-56.94
2003-03-19	-56.94
2003-03-18	-56.94
2003-03-17	-56.94
2003-03-14	-56.94
2003-03-13	-56.94
2003-03-12	-56.94
2003-03-11	-56.94
2003-03-10	-56.94
2003-03-07	-56.94
2003-03-06	-56.94
2003-03-05	-56.94
2003-03-04	-56.94
2003-03-03	-56.94
2003-02-28	-58.33
2003-02-27	-58.33
2003-02-26	-56.94
2003-02-25	-56.94
2003-02-24	-58.33
2003-02-21	-57.50
2003-02-20	-56.94
2003-02-19	-56.94
2003-02-18	-56.94
2003-02-17	-56.94
2003-02-14	-57.22
2003-02-13	-56.94
2003-02-12	-57.22
2003-02-11	-57.50
2003-02-10	-57.50
2003-02-07	-57.50
2003-02-06	-58.06
2003-02-05	-57.22
2003-02-04	-57.50
2003-01-30	-57.50
2003-01-29	-57.50
2003-01-28	-55.83
2003-01-27	-55.83
2003-01-24	-55.83
2003-01-23	-57.22
2003-01-22	-57.22
2003-01-21	-57.50
2003-01-20	-57.50
2003-01-17	-57.50
2003-01-16	-57.78
2003-01-15	-56.39
2003-01-14	-56.67
2003-01-13	-56.11
2003-01-10	-56.94
2003-01-09	-58.33
2003-01-08	-58.61
2003-01-07	-61.39
2003-01-06	-61.39
2003-01-03	-59.72
2003-01-02	-59.72
2002-12-31	-58.33
2002-12-30	-58.33
2002-12-27	-60.56
2002-12-24	-60.56
2002-12-23	-60.56
2002-12-20	-60.56
2002-12-19	-63.33
2002-12-18	-60.56
2002-12-17	-61.11
2002-12-16	-61.67
2002-12-13	-61.11
2002-12-12	-61.11
2002-12-11	-58.89
2002-12-10	-58.61
2002-12-09	-61.11
2002-12-06	-61.11
2002-12-05	-62.50
2002-12-04	-61.11
2002-12-03	-59.72
2002-12-02	-56.94
2002-11-29	-56.39
2002-11-28	-55.28
2002-11-27	-54.17
2002-11-26	-53.06
2002-11-25	-53.06
2002-11-22	-53.06
2002-11-21	-53.06
2002-11-20	-53.06
2002-11-19	-51.39
2002-11-18	-49.44
2002-11-15	-46.67
2002-11-14	-46.67
2002-11-13	-46.11
2002-11-12	-45.00
2002-11-11	-46.11
2002-11-08	-46.11
2002-11-07	-46.11
2002-11-06	-46.11
2002-11-05	-46.11
2002-11-04	-44.72
2002-11-01	-44.72
2002-10-31	-44.72
2002-10-30	-44.72
2002-10-29	-42.78
2002-10-28	-41.94
2002-10-25	-41.94
2002-10-24	-41.94
2002-10-23	-41.94
2002-10-22	-41.94
2002-10-21	-41.94
2002-10-18	-41.94
2002-10-17	-41.67
2002-10-16	-41.67
2002-10-15	-38.89
2002-10-11	-38.89
2002-10-10	-38.89
2002-10-09	-38.89
2002-10-08	-38.89
2002-10-07	-38.89
2002-10-04	-38.89
2002-10-03	-38.89
2002-10-02	-38.89
2002-09-30	-38.89
2002-09-27	-38.89
2002-09-26	-38.89
2002-09-25	-37.50
2002-09-24	-37.50
2002-09-23	-37.50
2002-09-20	-37.50
2002-09-19	-37.50
2002-09-18	-37.50
2002-09-17	-37.50
2002-09-16	-37.50
2002-09-13	-37.50
2002-09-12	-37.50
2002-09-11	-37.50
2002-09-10	-37.50
2002-09-09	-37.50
2002-09-06	-36.67
2002-09-05	-36.67
2002-09-04	-36.67
2002-09-03	-36.67
2002-09-02	-36.67
2002-08-30	-36.39
2002-08-29	-36.39
2002-08-28	-37.50
2002-08-27	-37.22
2002-08-26	-36.67
2002-08-23	-36.67
2002-08-22	-35.28
2002-08-21	-36.11
2002-08-20	-36.11
2002-08-19	-38.33
2002-08-16	-38.06
2002-08-15	-37.78
2002-08-14	-41.39
2002-08-13	-41.11
2002-08-12	-38.89
2002-08-09	-38.06
2002-08-08	-33.33
2002-08-07	-33.33
2002-08-06	-36.11
2002-08-05	-33.33
2002-08-02	-30.56
2002-08-01	-30.56
2002-07-31	-27.78
2002-07-30	-26.39
2002-07-29	-27.78
2002-07-26	-30.56
2002-07-25	-26.39
2002-07-24	-26.39
2002-07-23	-22.22
2002-07-22	-25.00
2002-07-19	-20.83
2002-07-18	-15.28
2002-07-17	-13.89
2002-07-16	-12.50
2002-07-15	-9.72
2002-07-12	-6.94
2002-07-11	-11.11
2002-07-10	-8.33
2002-07-09	-5.56
2002-07-08	-4.17
2002-07-05	-4.17
2002-07-04	-4.17
2002-07-03	-2.78
2002-07-02	-6.94
2002-06-28	-6.94
2002-06-27	-8.33
2002-06-26	-8.33
2002-06-25	-6.94
2002-06-24	-6.94
2002-06-21	-12.50
2002-06-20	-11.11
2002-06-19	-15.28
2002-06-18	-8.33
2002-06-17	-4.17
2002-06-14	-1.39
2002-06-13	2.78
2002-06-12	1.39
2002-06-11	4.17
2002-06-10	4.17
2002-06-07	1.39
2002-06-06	4.17
2002-06-05	1.39
2002-06-04	1.39
2002-06-03	4.17
2002-05-31	4.17
2002-05-30	6.94
2002-05-29	8.33
2002-05-28	13.89
2002-05-27	6.94
2002-05-24	0.00
2002-05-23	0.00
2002-05-22	1.39
2002-05-21	4.17
2002-05-17	0.00
2002-05-16	-2.78
2002-05-15	-2.78
2002-05-14	1.39
2002-05-13	-2.78
2002-05-10	-2.78
2002-05-09	-1.39
2002-05-08	1.39
2002-05-07	-1.39
2002-05-06	6.94
2002-05-03	-6.94
2002-05-02	-5.56
2002-04-30	-6.94
2002-04-29	-8.33
2002-04-26	-6.94
2002-04-25	-11.11
2002-04-24	-6.94
2002-04-23	-5.56
2002-04-22	-4.17
2002-04-19	-1.39
2002-04-18	-1.39
2002-04-17	-1.39
2002-04-16	0.00
2002-04-15	-4.17
2002-04-12	-5.56
2002-04-11	-5.56
2002-04-10	-2.78
2002-04-09	-1.39
2002-04-08	0.00
2002-04-04	1.39
2002-04-03	2.78
2002-04-02	1.39
2002-03-28	8.33
2002-03-27	0.00
2002-03-26	1.39
2002-03-25	2.78
2002-03-22	2.78
2002-03-21	1.39
2002-03-20	4.17
2002-03-19	2.78
2002-03-18	5.56
2002-03-15	5.56
2002-03-14	6.94
2002-03-13	9.72
2002-03-12	11.11
2002-03-11	6.94
2002-03-08	2.78
2002-03-07	8.33
2002-03-06	1.39
2002-03-05	4.17
2002-03-04	4.17
2002-03-01	-2.78
2002-02-28	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---