ESSEX BIO-TECHNOLOGY LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08151 | 2001-06-27 | 2011-06-22 | 2011-06-23 | |
| HK Main | 01061 | 2011-06-23 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 296,541,070 | 0 | 52.2995 | 567,006,000 | 2025-06-30 |
| 2 | 2025-12-23 | 296,541,070 | -476,600 | 52.2995 | 567,006,000 | 2025-06-30 |
| 3 | 2025-12-22 | 297,017,670 | -60,200 | 52.3835 | 567,006,000 | 2025-06-30 |
| 4 | 2025-12-19 | 297,077,870 | -139,000 | 52.3941 | 567,006,000 | 2025-06-30 |
| 5 | 2025-12-18 | 297,216,870 | 141,000 | 52.4186 | 567,006,000 | 2025-06-30 |
| 6 | 2025-12-17 | 297,075,870 | 66,000 | 52.3938 | 567,006,000 | 2025-06-30 |
| 7 | 2025-12-16 | 297,009,870 | -114,000 | 52.3821 | 567,006,000 | 2025-06-30 |
| 8 | 2025-12-15 | 297,123,870 | -140,000 | 52.4022 | 567,006,000 | 2025-06-30 |
| 9 | 2025-12-12 | 297,263,870 | -55,000 | 52.4269 | 567,006,000 | 2025-06-30 |
| 10 | 2025-12-11 | 297,318,870 | -300,000 | 52.4366 | 567,006,000 | 2025-06-30 |
| 11 | 2025-12-10 | 297,618,870 | -138,500 | 52.4895 | 567,006,000 | 2025-06-30 |
| 12 | 2025-12-09 | 297,757,370 | 18,000 | 52.5140 | 567,006,000 | 2025-06-30 |
| 13 | 2025-12-08 | 297,739,370 | -27,000 | 52.5108 | 567,006,000 | 2025-06-30 |
| 14 | 2025-12-05 | 297,766,370 | 9,511 | 52.5156 | 567,006,000 | 2025-06-30 |
| 15 | 2025-12-04 | 297,756,859 | -60,000 | 52.5139 | 567,006,000 | 2025-06-30 |
| 16 | 2025-12-03 | 297,816,859 | -159,000 | 52.5245 | 567,006,000 | 2025-06-30 |
| 17 | 2025-12-02 | 297,975,859 | -99,000 | 52.5525 | 567,006,000 | 2025-06-30 |
| 18 | 2025-12-01 | 298,074,859 | 159,000 | 52.5700 | 567,006,000 | 2025-06-30 |
| 19 | 2025-11-28 | 297,915,859 | -143,000 | 52.5419 | 567,006,000 | 2025-06-30 |
| 20 | 2025-11-27 | 298,058,859 | -108,000 | 52.5671 | 567,006,000 | 2025-06-30 |
| 21 | 2025-11-26 | 298,166,859 | -1,237,000 | 52.5862 | 567,006,000 | 2025-06-30 |
| 22 | 2025-11-25 | 299,403,859 | -82,000 | 52.8044 | 567,006,000 | 2025-06-30 |
| 23 | 2025-11-24 | 299,485,859 | -112,000 | 52.8188 | 567,006,000 | 2025-06-30 |
| 24 | 2025-11-21 | 299,597,859 | -81,000 | 52.8386 | 567,006,000 | 2025-06-30 |
| 25 | 2025-11-20 | 299,678,859 | 977,000 | 52.8529 | 567,006,000 | 2025-06-30 |
| 26 | 2025-11-19 | 298,701,859 | -362,000 | 52.6805 | 567,006,000 | 2025-06-30 |
| 27 | 2025-11-18 | 299,063,859 | -143,000 | 52.7444 | 567,006,000 | 2025-06-30 |
| 28 | 2025-11-17 | 299,206,859 | 15,000 | 52.7696 | 567,006,000 | 2025-06-30 |
| 29 | 2025-11-14 | 299,191,859 | -52,000 | 52.7670 | 567,006,000 | 2025-06-30 |
| 30 | 2025-11-13 | 299,243,859 | -81,000 | 52.7761 | 567,006,000 | 2025-06-30 |
| 31 | 2025-11-12 | 299,324,859 | -205,000 | 52.7904 | 567,006,000 | 2025-06-30 |
| 32 | 2025-11-11 | 299,529,859 | -492,000 | 52.8266 | 567,006,000 | 2025-06-30 |
| 33 | 2025-11-10 | 300,021,859 | 127,000 | 52.9133 | 567,006,000 | 2025-06-30 |
| 34 | 2025-11-07 | 299,894,859 | 264,000 | 52.8909 | 567,006,000 | 2025-06-30 |
| 35 | 2025-11-06 | 299,630,859 | -151,000 | 52.8444 | 567,006,000 | 2025-06-30 |
| 36 | 2025-11-05 | 299,781,859 | 132,000 | 52.8710 | 567,006,000 | 2025-06-30 |
| 37 | 2025-11-04 | 299,649,859 | 536,000 | 52.8477 | 567,006,000 | 2025-06-30 |
| 38 | 2025-11-03 | 299,113,859 | -8,998 | 52.7532 | 567,006,000 | 2025-06-30 |
| 39 | 2025-10-31 | 299,122,857 | -179,000 | 52.7548 | 567,006,000 | 2025-06-30 |
| 40 | 2025-10-30 | 299,301,857 | -79,000 | 52.7864 | 567,006,000 | 2025-06-30 |
| 41 | 2025-10-28 | 299,380,857 | 240,000 | 52.8003 | 567,006,000 | 2025-06-30 |
| 42 | 2025-10-27 | 299,140,857 | 378,000 | 52.7580 | 567,006,000 | 2025-06-30 |
| 43 | 2025-10-24 | 298,762,857 | -55,998 | 52.6913 | 567,006,000 | 2025-06-30 |
| 44 | 2025-10-23 | 298,818,855 | 198,000 | 52.7012 | 567,006,000 | 2025-06-30 |
| 45 | 2025-10-22 | 298,620,855 | 78,000 | 52.6663 | 567,006,000 | 2025-06-30 |
| 46 | 2025-10-21 | 298,542,855 | 57,994 | 52.6525 | 567,006,000 | 2025-06-30 |
| 47 | 2025-10-20 | 298,484,861 | 169,000 | 52.6423 | 567,006,000 | 2025-06-30 |
| 48 | 2025-10-17 | 298,315,861 | -44,000 | 52.6125 | 567,006,000 | 2025-06-30 |
| 49 | 2025-10-16 | 298,359,861 | 580,000 | 52.6202 | 567,006,000 | 2025-06-30 |
| 50 | 2025-10-15 | 297,779,861 | -255,000 | 52.5179 | 567,006,000 | 2025-06-30 |
| 51 | 2025-10-14 | 298,034,861 | 476,000 | 52.5629 | 567,006,000 | 2025-06-30 |
| 52 | 2025-10-13 | 297,558,861 | 85,002 | 52.4790 | 567,006,000 | 2025-06-30 |
| 53 | 2025-10-10 | 297,473,859 | -247,000 | 52.4640 | 567,006,000 | 2025-06-30 |
| 54 | 2025-10-09 | 297,720,859 | 38,000 | 52.5075 | 567,006,000 | 2025-06-30 |
| 55 | 2025-10-08 | 297,682,859 | 59,000 | 52.5008 | 567,006,000 | 2025-06-30 |
| 56 | 2025-10-06 | 297,623,859 | 1 | 52.4904 | 567,006,000 | 2025-06-30 |
| 57 | 2025-10-03 | 297,623,858 | 183,000 | 52.4904 | 567,006,000 | 2025-06-30 |
| 58 | 2025-10-02 | 297,440,858 | -253,000 | 52.4582 | 567,006,000 | 2025-06-30 |
| 59 | 2025-09-30 | 297,693,858 | -101,000 | 52.5028 | 567,006,000 | 2025-06-30 |
| 60 | 2025-09-29 | 297,794,858 | -445,000 | 52.5206 | 567,006,000 | 2025-06-30 |
| 61 | 2025-09-26 | 298,239,858 | 273,000 | 52.5991 | 567,006,000 | 2025-06-30 |
| 62 | 2025-09-25 | 297,966,858 | 342,500 | 52.5509 | 567,006,000 | 2025-06-30 |
| 63 | 2025-09-24 | 297,624,358 | 270,301 | 52.4905 | 567,006,000 | 2025-06-30 |
| 64 | 2025-09-23 | 297,354,057 | -15,602 | 52.4428 | 567,006,000 | 2025-06-30 |
| 65 | 2025-09-22 | 297,369,659 | 139,602 | 52.4456 | 567,006,000 | 2025-06-30 |
| 66 | 2025-09-19 | 297,230,057 | -148,300 | 52.4210 | 567,006,000 | 2025-06-30 |
| 67 | 2025-09-18 | 297,378,357 | -68,000 | 52.4471 | 567,006,000 | 2025-06-30 |
| 68 | 2025-09-17 | 297,446,357 | -191,002 | 52.4591 | 567,006,000 | 2025-06-30 |
| 69 | 2025-09-16 | 297,637,359 | -229,000 | 52.4928 | 567,006,000 | 2025-06-30 |
| 70 | 2025-09-15 | 297,866,359 | -705,152 | 52.5332 | 567,006,000 | 2025-06-30 |
| 71 | 2025-09-12 | 298,571,511 | 591,102 | 52.6576 | 567,006,000 | 2025-06-30 |
| 72 | 2025-09-11 | 297,980,409 | 559,050 | 52.5533 | 567,006,000 | 2025-06-30 |
| 73 | 2025-09-10 | 297,421,359 | 1,693,718 | 52.4547 | 567,006,000 | 2025-06-30 |
| 74 | 2025-09-09 | 295,727,641 | -95,000 | 52.1560 | 567,006,000 | 2025-06-30 |
| 75 | 2025-09-08 | 295,822,641 | -1,212,000 | 52.1728 | 567,006,000 | 2025-06-30 |
| 76 | 2025-09-05 | 297,034,641 | -3,266,718 | 52.3865 | 567,006,000 | 2025-06-30 |
| 77 | 2025-09-04 | 300,301,359 | -125,000 | 52.9626 | 567,006,000 | 2025-06-30 |
| 78 | 2025-09-03 | 300,426,359 | -181,000 | 52.9847 | 567,006,000 | 2025-06-30 |
| 79 | 2025-09-02 | 300,607,359 | 295,000 | 53.0166 | 567,006,000 | 2025-06-30 |
| 80 | 2025-09-01 | 300,312,359 | 328,000 | 52.9646 | 567,006,000 | 2025-06-30 |
| 81 | 2025-08-29 | 299,984,359 | -209,281 | 52.9067 | 567,006,000 | 2025-06-30 |
| 82 | 2025-08-28 | 300,193,640 | -117,000 | 52.9436 | 567,006,000 | 2025-06-30 |
| 83 | 2025-08-27 | 300,310,640 | 273,000 | 52.9643 | 567,006,000 | 2025-06-30 |
| 84 | 2025-08-26 | 300,037,640 | 158,000 | 52.9161 | 567,006,000 | 2025-06-30 |
| 85 | 2025-08-25 | 299,879,640 | 173,580 | 52.8883 | 567,006,000 | 2025-06-30 |
| 86 | 2025-08-22 | 299,706,060 | 338,000 | 52.8577 | 567,006,000 | 2025-06-30 |
| 87 | 2025-08-21 | 299,368,060 | 63,000 | 52.7980 | 567,006,000 | 2025-06-30 |
| 88 | 2025-08-20 | 299,305,060 | 398,401 | 52.7869 | 567,006,000 | 2025-06-30 |
| 89 | 2025-08-19 | 298,906,659 | 276,000 | 52.7167 | 567,006,000 | 2025-06-30 |
| 90 | 2025-08-18 | 298,630,659 | 194,420 | 52.6680 | 567,006,000 | 2025-06-30 |
| 91 | 2025-08-15 | 298,436,239 | -30,000 | 52.6337 | 567,006,000 | 2025-06-30 |
| 92 | 2025-08-14 | 298,466,239 | -406,000 | 52.6390 | 567,006,000 | 2025-06-30 |
| 93 | 2025-08-13 | 298,872,239 | 5,000 | 52.7106 | 567,006,000 | 2025-06-30 |
| 94 | 2025-08-12 | 298,867,239 | 30,281 | 52.7097 | 567,006,000 | 2025-06-30 |
| 95 | 2025-08-11 | 298,836,958 | -447,998 | 52.7044 | 567,006,000 | 2025-06-30 |
| 96 | 2025-08-08 | 299,284,956 | 58,000 | 52.7834 | 567,006,000 | 2025-06-30 |
| 97 | 2025-08-07 | 299,226,956 | 80,000 | 52.7732 | 567,006,000 | 2025-06-30 |
| 98 | 2025-08-06 | 299,146,956 | 94,000 | 52.7590 | 567,006,000 | 2025-06-30 |
| 99 | 2025-08-05 | 299,052,956 | 58,000 | 52.7425 | 567,006,000 | 2025-06-30 |
| 100 | 2025-08-04 | 298,994,956 | -373,313 | 52.7322 | 567,006,000 | 2025-06-30 |
| 101 | 2025-08-01 | 299,368,269 | 161,313 | 52.7981 | 567,006,000 | 2025-06-30 |
| 102 | 2025-07-31 | 299,206,956 | 161,649 | 52.7696 | 567,006,000 | 2025-06-30 |
| 103 | 2025-07-30 | 299,045,307 | -172,557 | 52.7411 | 567,006,000 | 2025-06-30 |
| 104 | 2025-07-29 | 299,217,864 | 60,909 | 52.7716 | 567,006,000 | 2025-06-30 |
| 105 | 2025-07-28 | 299,156,955 | -698,000 | 52.7608 | 567,006,000 | 2025-06-30 |
| 106 | 2025-07-25 | 299,854,955 | -59,000 | 52.8839 | 567,006,000 | 2025-06-30 |
| 107 | 2025-07-24 | 299,913,955 | -136,190 | 52.8943 | 567,006,000 | 2025-06-30 |
| 108 | 2025-07-23 | 300,050,145 | 1,007,190 | 52.9183 | 567,006,000 | 2025-06-30 |
| 109 | 2025-07-22 | 299,042,955 | 174,000 | 52.7407 | 567,006,000 | 2025-06-30 |
| 110 | 2025-07-21 | 298,868,955 | 167,000 | 52.7100 | 567,006,000 | 2025-06-30 |
| 111 | 2025-07-18 | 298,701,955 | -85,000 | 52.6806 | 567,006,000 | 2025-06-30 |
| 112 | 2025-07-17 | 298,786,955 | 255,100 | 52.6956 | 567,006,000 | 2025-06-30 |
| 113 | 2025-07-16 | 298,531,855 | -343,000 | 52.6506 | 567,006,000 | 2025-06-30 |
| 114 | 2025-07-15 | 298,874,855 | -393,000 | 52.7111 | 567,006,000 | 2025-06-30 |
| 115 | 2025-07-14 | 299,267,855 | 58,000 | 52.7804 | 567,006,000 | 2025-06-30 |
| 116 | 2025-07-11 | 299,209,855 | -154,000 | 52.7701 | 567,006,000 | 2025-06-30 |
| 117 | 2025-07-10 | 299,363,855 | -162,000 | 52.7973 | 567,006,000 | 2025-06-30 |
| 118 | 2025-07-09 | 299,525,855 | 21,000 | 52.8259 | 567,006,000 | 2025-06-30 |
| 119 | 2025-07-08 | 299,504,855 | -46,000 | 52.8222 | 567,006,000 | 2025-06-30 |
| 120 | 2025-07-07 | 299,550,855 | -16,006 | 52.8303 | 567,006,000 | 2025-06-30 |
| 121 | 2025-07-04 | 299,566,861 | -65,000 | 52.8331 | 567,006,000 | 2025-06-30 |
| 122 | 2025-07-03 | 299,631,861 | 1,100,000 | 52.8446 | 567,006,000 | 2025-06-30 |
| 123 | 2025-07-02 | 298,531,861 | -28,500 | 52.6506 | 567,006,000 | 2025-06-30 |
| 124 | 2025-06-30 | 298,560,361 | -112,000 | 52.6556 | 567,006,000 | 2025-06-30 |
| 125 | 2025-06-27 | 298,672,361 | -558,000 | 52.6753 | 567,006,000 | 2025-05-31 |
| 126 | 2025-06-26 | 299,230,361 | -127,000 | 52.7738 | 567,006,000 | 2025-05-31 |
| 127 | 2025-06-25 | 299,357,361 | -53,000 | 52.7962 | 567,006,000 | 2025-05-31 |
| 128 | 2025-06-24 | 299,410,361 | -134,000 | 52.8055 | 567,006,000 | 2025-05-31 |
| 129 | 2025-06-23 | 299,544,361 | 53,000 | 52.8291 | 567,006,000 | 2025-05-31 |
| 130 | 2025-06-20 | 299,491,361 | -158,004 | 52.8198 | 567,006,000 | 2025-05-31 |
| 131 | 2025-06-19 | 299,649,365 | -444,274 | 52.8477 | 567,006,000 | 2025-05-31 |
| 132 | 2025-06-18 | 300,093,639 | 222,473 | 52.9260 | 567,006,000 | 2025-05-31 |
| 133 | 2025-06-17 | 299,871,166 | -460,000 | 52.8868 | 567,006,000 | 2025-05-31 |
| 134 | 2025-06-16 | 300,331,166 | 687,000 | 52.9679 | 567,006,000 | 2025-05-31 |
| 135 | 2025-06-13 | 299,644,166 | 1,924,000 | 52.8467 | 567,006,000 | 2025-05-31 |
| 136 | 2025-06-12 | 297,720,166 | 159,900 | 52.5074 | 567,006,000 | 2025-05-31 |
| 137 | 2025-06-11 | 297,560,266 | 507,000 | 52.4792 | 567,006,000 | 2025-05-31 |
| 138 | 2025-06-10 | 297,053,266 | 423,998 | 52.3898 | 567,006,000 | 2025-05-31 |
| 139 | 2025-06-09 | 296,629,268 | 138,002 | 52.3150 | 567,006,000 | 2025-05-31 |
| 140 | 2025-06-06 | 296,491,266 | 366,998 | 52.2907 | 567,006,000 | 2025-05-31 |
| 141 | 2025-06-05 | 296,124,268 | 405,098 | 52.2259 | 567,006,000 | 2025-05-31 |
| 142 | 2025-06-04 | 295,719,170 | 28,000 | 52.1545 | 567,006,000 | 2025-05-31 |
| 143 | 2025-06-03 | 295,691,170 | -36,000 | 52.1496 | 567,006,000 | 2025-05-31 |
| 144 | 2025-06-02 | 295,727,170 | 501,000 | 52.1559 | 567,006,000 | 2025-05-31 |
| 145 | 2025-05-30 | 295,226,170 | 948,110 | 52.0676 | 567,006,000 | 2025-04-30 |
| 146 | 2025-05-29 | 294,278,060 | -280,000 | 51.9003 | 567,006,000 | 2025-04-30 |
| 147 | 2025-05-28 | 294,558,060 | 1,104,718 | 51.9497 | 567,006,000 | 2025-04-30 |
| 148 | 2025-05-27 | 293,453,342 | 729,328 | 51.7549 | 567,006,000 | 2025-04-30 |
| 149 | 2025-05-26 | 292,724,014 | 260,000 | 51.6263 | 567,006,000 | 2025-04-30 |
| 150 | 2025-05-23 | 292,464,014 | -393,000 | 51.5804 | 567,006,000 | 2025-04-30 |
| 151 | 2025-05-22 | 292,857,014 | -2,133,358 | 51.6497 | 567,006,000 | 2025-04-30 |
| 152 | 2025-05-21 | 294,990,372 | -23,000 | 52.0260 | 567,006,000 | 2025-04-30 |
| 153 | 2025-05-20 | 295,013,372 | -17,998 | 52.0300 | 567,006,000 | 2025-04-30 |
| 154 | 2025-05-19 | 295,031,370 | 904,640 | 52.0332 | 567,006,000 | 2025-04-30 |
| 155 | 2025-05-16 | 294,126,730 | 40,000 | 51.8737 | 567,006,000 | 2025-04-30 |
| 156 | 2025-05-15 | 294,086,730 | 208,000 | 51.8666 | 567,006,000 | 2025-04-30 |
| 157 | 2025-05-14 | 293,878,730 | 133,000 | 51.8299 | 567,006,000 | 2025-04-30 |
| 158 | 2025-05-13 | 293,745,730 | 150,000 | 51.8065 | 567,006,000 | 2025-04-30 |
| 159 | 2025-05-12 | 293,595,730 | -596,441 | 51.7800 | 567,006,000 | 2025-04-30 |
| 160 | 2025-05-09 | 294,192,171 | -417,000 | 51.8852 | 567,006,000 | 2025-04-30 |
| 161 | 2025-05-08 | 294,609,171 | -56,000 | 51.9587 | 567,006,000 | 2025-04-30 |
| 162 | 2025-05-07 | 294,665,171 | 75,000 | 51.9686 | 567,006,000 | 2025-04-30 |
| 163 | 2025-05-06 | 294,590,171 | 380,748 | 51.9554 | 567,006,000 | 2025-04-30 |
| 164 | 2025-05-02 | 294,209,423 | 271,989 | 51.8882 | 567,006,000 | 2025-04-30 |
| 165 | 2025-04-30 | 293,937,434 | -104,000 | 51.8403 | 567,006,000 | 2025-04-30 |
| 166 | 2025-04-29 | 294,041,434 | -62,002 | 51.8586 | 567,006,000 | 2025-03-31 |
| 167 | 2025-04-28 | 294,103,436 | 1,119,000 | 51.8695 | 567,006,000 | 2025-03-31 |
| 168 | 2025-04-25 | 292,984,436 | -1,023,002 | 51.6722 | 567,006,000 | 2025-03-31 |
| 169 | 2025-04-24 | 294,007,438 | -318,002 | 51.8526 | 567,006,000 | 2025-03-31 |
| 170 | 2025-04-23 | 294,325,440 | 334,000 | 51.9087 | 567,006,000 | 2025-03-31 |
| 171 | 2025-04-22 | 293,991,440 | 23,000 | 51.8498 | 567,006,000 | 2025-03-31 |
| 172 | 2025-04-17 | 293,968,440 | 693,694 | 51.8457 | 567,006,000 | 2025-03-31 |
| 173 | 2025-04-16 | 293,274,746 | 163,000 | 51.7234 | 567,006,000 | 2025-03-31 |
| 174 | 2025-04-15 | 293,111,746 | 39,000 | 51.6946 | 567,006,000 | 2025-03-31 |
| 175 | 2025-04-14 | 293,072,746 | -127,000 | 51.6878 | 567,006,000 | 2025-03-31 |
| 176 | 2025-04-11 | 293,199,746 | 641,002 | 51.7102 | 567,006,000 | 2025-03-31 |
| 177 | 2025-04-10 | 292,558,744 | 396,002 | 51.5971 | 567,006,000 | 2025-03-31 |
| 178 | 2025-04-09 | 292,162,742 | 1,103,718 | 51.5273 | 567,006,000 | 2025-03-31 |
| 179 | 2025-04-08 | 291,059,024 | -1,883,000 | 51.3326 | 567,006,000 | 2025-03-31 |
| 180 | 2025-04-07 | 292,942,024 | -458,998 | 51.6647 | 567,006,000 | 2025-03-31 |
| 181 | 2025-04-03 | 293,401,022 | -2,177,002 | 51.7457 | 567,006,000 | 2025-03-31 |
| 182 | 2025-04-02 | 295,578,024 | -165,000 | 52.1296 | 567,006,000 | 2025-03-31 |
| 183 | 2025-04-01 | 295,743,024 | -1,716,007 | 52.1587 | 567,006,000 | 2025-03-31 |
| 184 | 2025-03-31 | 297,459,031 | -6,350,000 | 52.4614 | 567,006,000 | 2025-03-31 |
| 185 | 2025-03-28 | 303,809,031 | 20,000 | 53.5813 | 567,006,000 | 2025-02-28 |
| 186 | 2025-03-27 | 303,789,031 | 121,000 | 53.5777 | 567,006,000 | 2025-02-28 |
| 187 | 2025-03-26 | 303,668,031 | -19,000 | 53.5564 | 567,006,000 | 2025-02-28 |
| 188 | 2025-03-25 | 303,687,031 | 36,000 | 53.5598 | 567,006,000 | 2025-02-28 |
| 189 | 2025-03-24 | 303,651,031 | 74,000 | 53.5534 | 567,006,000 | 2025-02-28 |
| 190 | 2025-03-21 | 303,577,031 | -177,000 | 53.5404 | 567,006,000 | 2025-02-28 |
| 191 | 2025-03-20 | 303,754,031 | 2,000 | 53.5716 | 567,006,000 | 2025-02-28 |
| 192 | 2025-03-19 | 303,752,031 | 7,000 | 53.5712 | 567,006,000 | 2025-02-28 |
| 193 | 2025-03-18 | 303,745,031 | -137,000 | 53.5700 | 567,006,000 | 2025-02-28 |
| 194 | 2025-03-17 | 303,882,031 | -225,000 | 53.5941 | 567,006,000 | 2025-02-28 |
| 195 | 2025-03-14 | 304,107,031 | -95,000 | 53.6338 | 567,006,000 | 2025-02-28 |
| 196 | 2025-03-13 | 304,202,031 | -155,000 | 53.6506 | 567,006,000 | 2025-02-28 |
| 197 | 2025-03-12 | 304,357,031 | -55,000 | 53.6779 | 567,006,000 | 2025-02-28 |
| 198 | 2025-03-11 | 304,412,031 | 20,000 | 53.6876 | 567,006,000 | 2025-02-28 |
| 199 | 2025-03-10 | 304,392,031 | -85,000 | 53.6841 | 567,006,000 | 2025-02-28 |
| 200 | 2025-03-07 | 304,477,031 | -197,000 | 53.6991 | 567,006,000 | 2025-02-28 |
| 201 | 2025-03-06 | 304,674,031 | -16,000 | 53.7338 | 567,006,000 | 2025-02-28 |
| 202 | 2025-03-05 | 304,690,031 | 47,000 | 53.7367 | 567,006,000 | 2025-02-28 |
| 203 | 2025-03-04 | 304,643,031 | 20,000 | 53.7284 | 567,006,000 | 2025-02-28 |
| 204 | 2025-03-03 | 304,623,031 | 305,000 | 53.7248 | 567,006,000 | 2025-02-28 |
| 205 | 2025-02-28 | 304,318,031 | -89,000 | 53.6710 | 567,006,000 | 2025-02-28 |
| 206 | 2025-02-27 | 304,407,031 | 12,000 | 53.6867 | 567,006,000 | 2025-02-26 |
| 207 | 2025-02-26 | 304,395,031 | -34,000 | 53.6846 | 567,006,000 | 2025-02-26 |
| 208 | 2025-02-25 | 304,429,031 | 13,000 | 53.6840 | 567,076,000 | 2025-02-10 |
| 209 | 2025-02-24 | 304,416,031 | 2,000 | 53.6817 | 567,076,000 | 2025-02-10 |
| 210 | 2025-02-21 | 304,414,031 | -97,000 | 53.6813 | 567,076,000 | 2025-02-10 |
| 211 | 2025-02-20 | 304,511,031 | -55,000 | 53.6985 | 567,076,000 | 2025-02-10 |
| 212 | 2025-02-19 | 304,566,031 | -108,000 | 53.7082 | 567,076,000 | 2025-02-10 |
| 213 | 2025-02-18 | 304,674,031 | 106,000 | 53.7272 | 567,076,000 | 2025-02-10 |
| 214 | 2025-02-17 | 304,568,031 | 18,000 | 53.7085 | 567,076,000 | 2025-02-10 |
| 215 | 2025-02-14 | 304,550,031 | 438,000 | 53.7053 | 567,076,000 | 2025-02-10 |
| 216 | 2025-02-13 | 304,112,031 | -2,000 | 53.6281 | 567,076,000 | 2025-02-10 |
| 217 | 2025-02-12 | 304,114,031 | -268,000 | 53.6284 | 567,076,000 | 2025-02-10 |
| 218 | 2025-02-11 | 304,382,031 | 81,000 | 53.6757 | 567,076,000 | 2025-02-10 |
| 219 | 2025-02-10 | 304,301,031 | 95,000 | 53.6614 | 567,076,000 | 2025-02-10 |
| 220 | 2025-02-07 | 304,206,031 | 124,000 | 53.6447 | 567,076,000 | 2025-02-07 |
| 221 | 2025-02-06 | 304,082,031 | -2,000 | 53.6228 | 567,076,000 | 2025-01-31 |
| 222 | 2025-02-05 | 304,084,031 | 7,000 | 53.6232 | 567,076,000 | 2025-01-31 |
| 223 | 2025-02-04 | 304,077,031 | 8,000 | 53.6219 | 567,076,000 | 2025-01-31 |
| 224 | 2025-02-03 | 304,069,031 | 0 | 53.6205 | 567,076,000 | 2025-01-31 |
| 225 | 2025-01-28 | 304,069,031 | 0 | 53.6205 | 567,076,000 | 2025-01-27 |
| 226 | 2025-01-27 | 304,069,031 | 145,000 | 53.6205 | 567,076,000 | 2025-01-27 |
| 227 | 2025-01-24 | 303,924,031 | -96,810 | 53.5899 | 567,129,000 | 2025-01-13 |
| 228 | 2025-01-23 | 304,020,841 | 55,000 | 53.6070 | 567,129,000 | 2025-01-13 |
| 229 | 2025-01-22 | 303,965,841 | -22,000 | 53.5973 | 567,129,000 | 2025-01-13 |
| 230 | 2025-01-21 | 303,987,841 | 23,000 | 53.6012 | 567,129,000 | 2025-01-13 |
| 231 | 2025-01-20 | 303,964,841 | -9,000 | 53.5971 | 567,129,000 | 2025-01-13 |
| 232 | 2025-01-17 | 303,973,841 | -65,000 | 53.5987 | 567,129,000 | 2025-01-13 |
| 233 | 2025-01-16 | 304,038,841 | -17,000 | 53.6102 | 567,129,000 | 2025-01-13 |
| 234 | 2025-01-15 | 304,055,841 | -1,000 | 53.6132 | 567,129,000 | 2025-01-13 |
| 235 | 2025-01-14 | 304,056,841 | 0 | 53.6133 | 567,129,000 | 2025-01-13 |
| 236 | 2025-01-13 | 304,056,841 | 12,000 | 53.6133 | 567,129,000 | 2025-01-13 |
| 237 | 2025-01-10 | 304,044,841 | 16,000 | 53.6112 | 567,129,000 | 2025-01-08 |
| 238 | 2025-01-09 | 304,028,841 | 131,000 | 53.6084 | 567,129,000 | 2025-01-08 |
| 239 | 2025-01-08 | 303,897,841 | -12,000 | 53.5853 | 567,129,000 | 2025-01-08 |
| 240 | 2025-01-07 | 303,909,841 | 17,000 | 53.5874 | 567,129,000 | 2024-12-31 |
| 241 | 2025-01-06 | 303,892,841 | 163,000 | 53.5844 | 567,129,000 | 2024-12-31 |
| 242 | 2025-01-03 | 303,729,841 | 4,000 | 53.5557 | 567,129,000 | 2024-12-31 |
| 243 | 2025-01-02 | 303,725,841 | 65,000 | 53.5550 | 567,129,000 | 2024-12-31 |
| 244 | 2024-12-31 | 303,660,841 | 0 | 53.5435 | 567,129,000 | 2024-12-31 |
| 245 | 2024-12-30 | 303,660,841 | 723,000 | 53.5435 | 567,129,000 | 2024-12-30 |
| 246 | 2024-12-27 | 302,937,841 | -3,000 | 53.4005 | 567,294,000 | 2024-12-18 |
| 247 | 2024-12-24 | 302,940,841 | 0 | 53.4010 | 567,294,000 | 2024-12-18 |
| 248 | 2024-12-23 | 302,940,841 | 28,000 | 53.4010 | 567,294,000 | 2024-12-18 |
| 249 | 2024-12-20 | 302,912,841 | 411,810 | 53.3961 | 567,294,000 | 2024-12-18 |
| 250 | 2024-12-19 | 302,501,031 | -8,000 | 53.3235 | 567,294,000 | 2024-12-18 |
| 251 | 2024-12-18 | 302,509,031 | -1,000 | 53.3249 | 567,294,000 | 2024-12-18 |
| 252 | 2024-12-17 | 302,510,031 | 11,000 | 53.3251 | 567,294,000 | 2024-12-17 |
| 253 | 2024-12-16 | 302,499,031 | 0 | 53.3232 | 567,294,000 | 2024-12-10 |
| 254 | 2024-12-13 | 302,499,031 | 5,000 | 53.3232 | 567,294,000 | 2024-12-10 |
| 255 | 2024-12-12 | 302,494,031 | -12,000 | 53.3223 | 567,294,000 | 2024-12-10 |
| 256 | 2024-12-11 | 302,506,031 | -38,000 | 53.3244 | 567,294,000 | 2024-12-10 |
| 257 | 2024-12-10 | 302,544,031 | -103,000 | 53.3311 | 567,294,000 | 2024-12-10 |
| 258 | 2024-12-09 | 302,647,031 | -35,000 | 53.3492 | 567,294,000 | 2024-12-04 |
| 259 | 2024-12-06 | 302,682,031 | 111,000 | 53.3554 | 567,294,000 | 2024-12-04 |
| 260 | 2024-12-05 | 302,571,031 | -7,000 | 53.3358 | 567,294,000 | 2024-12-04 |
| 261 | 2024-12-04 | 302,578,031 | 131,000 | 53.3371 | 567,294,000 | 2024-12-04 |
| 262 | 2024-12-03 | 302,447,031 | -58,000 | 53.3140 | 567,294,000 | 2024-11-30 |
| 263 | 2024-12-02 | 302,505,031 | -165,000 | 53.3242 | 567,294,000 | 2024-11-30 |
| 264 | 2024-11-29 | 302,670,031 | -14,000 | 53.3533 | 567,294,000 | 2024-11-28 |
| 265 | 2024-11-28 | 302,684,031 | -23,000 | 53.3558 | 567,294,000 | 2024-11-28 |
| 266 | 2024-11-27 | 302,707,031 | -93,000 | 53.3598 | 567,294,000 | 2024-11-27 |
| 267 | 2024-11-26 | 302,800,031 | -193,000 | 53.3700 | 567,360,000 | 2024-11-18 |
| 268 | 2024-11-25 | 302,993,031 | -283,000 | 53.4040 | 567,360,000 | 2024-11-18 |
| 269 | 2024-11-22 | 303,276,031 | -5,000 | 53.4539 | 567,360,000 | 2024-11-18 |
| 270 | 2024-11-21 | 303,281,031 | -569,000 | 53.4548 | 567,360,000 | 2024-11-18 |
| 271 | 2024-11-20 | 303,850,031 | 78,000 | 53.5551 | 567,360,000 | 2024-11-18 |
| 272 | 2024-11-19 | 303,772,031 | -24,000 | 53.5413 | 567,360,000 | 2024-11-18 |
| 273 | 2024-11-18 | 303,796,031 | 3,000 | 53.5455 | 567,360,000 | 2024-11-18 |
| 274 | 2024-11-15 | 303,793,031 | -86,000 | 53.5450 | 567,360,000 | 2024-11-15 |
| 275 | 2024-11-14 | 303,879,031 | -40,000 | 53.5602 | 567,360,000 | 2024-11-06 |
| 276 | 2024-11-13 | 303,919,031 | 81,000 | 53.5672 | 567,360,000 | 2024-11-06 |
| 277 | 2024-11-12 | 303,838,031 | -27,000 | 53.5530 | 567,360,000 | 2024-11-06 |
| 278 | 2024-11-11 | 303,865,031 | -24,000 | 53.5577 | 567,360,000 | 2024-11-06 |
| 279 | 2024-11-08 | 303,889,031 | -124,000 | 53.5619 | 567,360,000 | 2024-11-06 |
| 280 | 2024-11-07 | 304,013,031 | -56,000 | 53.5838 | 567,360,000 | 2024-11-06 |
| 281 | 2024-11-06 | 304,069,031 | 281,000 | 53.5937 | 567,360,000 | 2024-11-06 |
| 282 | 2024-11-05 | 303,788,031 | -2,000 | 53.5441 | 567,360,000 | 2024-10-31 |
| 283 | 2024-11-04 | 303,790,031 | -10,000 | 53.5445 | 567,360,000 | 2024-10-31 |
| 284 | 2024-11-01 | 303,800,031 | -72,000 | 53.5463 | 567,360,000 | 2024-10-31 |
| 285 | 2024-10-31 | 303,872,031 | -59,000 | 53.5589 | 567,360,000 | 2024-10-31 |
| 286 | 2024-10-30 | 303,931,031 | -10,000 | 53.5693 | 567,360,000 | 2024-09-30 |
| 287 | 2024-10-29 | 303,941,031 | -164,000 | 53.5711 | 567,360,000 | 2024-09-30 |
| 288 | 2024-10-28 | 304,105,031 | -6,000 | 53.6000 | 567,360,000 | 2024-09-30 |
| 289 | 2024-10-25 | 304,111,031 | -7,000 | 53.6011 | 567,360,000 | 2024-09-30 |
| 290 | 2024-10-24 | 304,118,031 | -57,000 | 53.6023 | 567,360,000 | 2024-09-30 |
| 291 | 2024-10-23 | 304,175,031 | 0 | 53.6124 | 567,360,000 | 2024-09-30 |
| 292 | 2024-10-22 | 304,175,031 | -44,000 | 53.6124 | 567,360,000 | 2024-09-30 |
| 293 | 2024-10-21 | 304,219,031 | 30,000 | 53.6201 | 567,360,000 | 2024-09-30 |
| 294 | 2024-10-18 | 304,189,031 | 1,000 | 53.6148 | 567,360,000 | 2024-09-30 |
| 295 | 2024-10-17 | 304,188,031 | -123,000 | 53.6146 | 567,360,000 | 2024-09-30 |
| 296 | 2024-10-16 | 304,311,031 | 1,000 | 53.6363 | 567,360,000 | 2024-09-30 |
| 297 | 2024-10-15 | 304,310,031 | -9,000 | 53.6361 | 567,360,000 | 2024-09-30 |
| 298 | 2024-10-14 | 304,319,031 | -71,000 | 53.6377 | 567,360,000 | 2024-09-30 |
| 299 | 2024-10-10 | 304,390,031 | -392,000 | 53.6502 | 567,360,000 | 2024-09-30 |
| 300 | 2024-10-09 | 304,782,031 | -569,000 | 53.7193 | 567,360,000 | 2024-09-30 |
| 301 | 2024-10-08 | 305,351,031 | -242,000 | 53.8196 | 567,360,000 | 2024-09-30 |
| 302 | 2024-10-07 | 305,593,031 | -59,000 | 53.8623 | 567,360,000 | 2024-09-30 |
| 303 | 2024-10-04 | 305,652,031 | -189,000 | 53.8727 | 567,360,000 | 2024-09-30 |
| 304 | 2024-10-03 | 305,841,031 | -435,000 | 53.9060 | 567,360,000 | 2024-09-30 |
| 305 | 2024-10-02 | 306,276,031 | -434,000 | 53.9827 | 567,360,000 | 2024-09-30 |
| 306 | 2024-09-30 | 306,710,031 | -9,173,000 | 54.0592 | 567,360,000 | 2024-09-30 |
| 307 | 2024-09-27 | 315,883,031 | -166,000 | 55.6759 | 567,360,000 | 2024-09-27 |
| 308 | 2024-09-26 | 316,049,031 | -259,000 | 55.6875 | 567,540,000 | 2024-09-17 |
| 309 | 2024-09-25 | 316,308,031 | -115,000 | 55.7332 | 567,540,000 | 2024-09-17 |
| 310 | 2024-09-24 | 316,423,031 | -55,000 | 55.7534 | 567,540,000 | 2024-09-17 |
| 311 | 2024-09-23 | 316,478,031 | 20,000 | 55.7631 | 567,540,000 | 2024-09-17 |
| 312 | 2024-09-20 | 316,458,031 | -96,000 | 55.7596 | 567,540,000 | 2024-09-17 |
| 313 | 2024-09-19 | 316,554,031 | -56,000 | 55.7765 | 567,540,000 | 2024-09-17 |
| 314 | 2024-09-17 | 316,610,031 | 9,000 | 55.7864 | 567,540,000 | 2024-09-17 |
| 315 | 2024-09-16 | 316,601,031 | -272,000 | 55.7848 | 567,540,000 | 2024-09-16 |
| 316 | 2024-09-13 | 316,873,031 | 10,000 | 55.8327 | 567,540,000 | 2024-08-31 |
| 317 | 2024-09-12 | 316,863,031 | 4,000 | 55.8310 | 567,540,000 | 2024-08-31 |
| 318 | 2024-09-11 | 316,859,031 | 25,000 | 55.8303 | 567,540,000 | 2024-08-31 |
| 319 | 2024-09-10 | 316,834,031 | 410,000 | 55.8259 | 567,540,000 | 2024-08-31 |
| 320 | 2024-09-09 | 316,424,031 | 27,000 | 55.7536 | 567,540,000 | 2024-08-31 |
| 321 | 2024-09-05 | 316,397,031 | 64,000 | 55.7489 | 567,540,000 | 2024-08-31 |
| 322 | 2024-09-04 | 316,333,031 | 84,000 | 55.7376 | 567,540,000 | 2024-08-31 |
| 323 | 2024-09-03 | 316,249,031 | 20,000 | 55.7228 | 567,540,000 | 2024-08-31 |
| 324 | 2024-09-02 | 316,229,031 | -50,000 | 55.7192 | 567,540,000 | 2024-08-31 |
| 325 | 2024-08-30 | 316,279,031 | -52,000 | 55.7281 | 567,540,000 | 2024-08-27 |
| 326 | 2024-08-29 | 316,331,031 | 261,000 | 55.7372 | 567,540,000 | 2024-08-27 |
| 327 | 2024-08-28 | 316,070,031 | 0 | 55.6912 | 567,540,000 | 2024-08-27 |
| 328 | 2024-08-27 | 316,070,031 | 47,000 | 55.6912 | 567,540,000 | 2024-08-27 |
| 329 | 2024-08-26 | 316,023,031 | 11,000 | 55.6830 | 567,540,000 | 2024-07-31 |
| 330 | 2024-08-23 | 316,012,031 | 0 | 55.6810 | 567,540,000 | 2024-07-31 |
| 331 | 2024-08-22 | 316,012,031 | 10,000 | 55.6810 | 567,540,000 | 2024-07-31 |
| 332 | 2024-08-21 | 316,002,031 | 14,000 | 55.6793 | 567,540,000 | 2024-07-31 |
| 333 | 2024-08-20 | 315,988,031 | 4,000 | 55.6768 | 567,540,000 | 2024-07-31 |
| 334 | 2024-08-19 | 315,984,031 | 26,000 | 55.6761 | 567,540,000 | 2024-07-31 |
| 335 | 2024-08-16 | 315,958,031 | -21,574 | 55.6715 | 567,540,000 | 2024-07-31 |
| 336 | 2024-08-15 | 315,979,605 | 21,086 | 55.6753 | 567,540,000 | 2024-07-31 |
| 337 | 2024-08-14 | 315,958,519 | -406,320 | 55.6716 | 567,540,000 | 2024-07-31 |
| 338 | 2024-08-13 | 316,364,839 | -367,490 | 55.7432 | 567,540,000 | 2024-07-31 |
| 339 | 2024-08-12 | 316,732,329 | -545,533 | 55.8079 | 567,540,000 | 2024-07-31 |
| 340 | 2024-08-09 | 317,277,862 | -657,909 | 55.9041 | 567,540,000 | 2024-07-31 |
| 341 | 2024-08-08 | 317,935,771 | -68,956 | 56.0200 | 567,540,000 | 2024-07-31 |
| 342 | 2024-08-07 | 318,004,727 | 604,046 | 56.0321 | 567,540,000 | 2024-07-31 |
| 343 | 2024-08-06 | 317,400,681 | 1,187,650 | 55.9257 | 567,540,000 | 2024-07-31 |
| 344 | 2024-08-05 | 316,213,031 | -769,904 | 55.7164 | 567,540,000 | 2024-07-31 |
| 345 | 2024-08-02 | 316,982,935 | 781,904 | 55.8521 | 567,540,000 | 2024-07-31 |
| 346 | 2024-08-01 | 316,201,031 | -763,758 | 55.7143 | 567,540,000 | 2024-07-31 |
| 347 | 2024-07-31 | 316,964,789 | 815,758 | 55.8489 | 567,540,000 | 2024-07-31 |
| 348 | 2024-07-30 | 316,149,031 | 51,000 | 55.7052 | 567,540,000 | 2024-06-30 |
| 349 | 2024-07-29 | 316,098,031 | 63,000 | 55.6962 | 567,540,000 | 2024-06-30 |
| 350 | 2024-07-26 | 316,035,031 | 20,000 | 55.6851 | 567,540,000 | 2024-06-30 |
| 351 | 2024-07-25 | 316,015,031 | 19,000 | 55.6815 | 567,540,000 | 2024-06-30 |
| 352 | 2024-07-24 | 315,996,031 | 96,000 | 55.6782 | 567,540,000 | 2024-06-30 |
| 353 | 2024-07-23 | 315,900,031 | 180,000 | 55.6613 | 567,540,000 | 2024-06-30 |
| 354 | 2024-07-22 | 315,720,031 | 0 | 55.6296 | 567,540,000 | 2024-06-30 |
| 355 | 2024-07-19 | 315,720,031 | 0 | 55.6296 | 567,540,000 | 2024-06-30 |
| 356 | 2024-07-18 | 315,720,031 | 0 | 55.6296 | 567,540,000 | 2024-06-30 |
| 357 | 2024-07-17 | 315,720,031 | -5,000 | 55.6296 | 567,540,000 | 2024-06-30 |
| 358 | 2024-07-16 | 315,725,031 | 13,000 | 55.6304 | 567,540,000 | 2024-06-30 |
| 359 | 2024-07-15 | 315,712,031 | 2,284,000 | 55.6282 | 567,540,000 | 2024-06-30 |
| 360 | 2024-07-12 | 313,428,031 | 78,000 | 55.2257 | 567,540,000 | 2024-06-30 |
| 361 | 2024-07-11 | 313,350,031 | 13,000 | 55.2120 | 567,540,000 | 2024-06-30 |
| 362 | 2024-07-10 | 313,337,031 | 25,000 | 55.2097 | 567,540,000 | 2024-06-30 |
| 363 | 2024-07-09 | 313,312,031 | 101,000 | 55.2053 | 567,540,000 | 2024-06-30 |
| 364 | 2024-07-08 | 313,211,031 | 70,000 | 55.1875 | 567,540,000 | 2024-06-30 |
| 365 | 2024-07-05 | 313,141,031 | 33,000 | 55.1751 | 567,540,000 | 2024-06-30 |
| 366 | 2024-07-04 | 313,108,031 | 28,000 | 55.1693 | 567,540,000 | 2024-06-30 |
| 367 | 2024-07-03 | 313,080,031 | 155,000 | 55.1644 | 567,540,000 | 2024-06-30 |
| 368 | 2024-07-02 | 312,925,031 | 0 | 55.1371 | 567,540,000 | 2024-06-30 |
| 369 | 2024-06-28 | 312,925,031 | 19,000 | 55.1371 | 567,540,000 | 2024-05-31 |
| 370 | 2024-06-27 | 312,906,031 | 166,000 | 55.1337 | 567,540,000 | 2024-05-31 |
| 371 | 2024-06-26 | 312,740,031 | 201,000 | 55.1045 | 567,540,000 | 2024-05-31 |
| 372 | 2024-06-25 | 312,539,031 | 140,000 | 55.0691 | 567,540,000 | 2024-05-31 |
| 373 | 2024-06-24 | 312,399,031 | 0 | 55.0444 | 567,540,000 | 2024-05-31 |
| 374 | 2024-06-21 | 312,399,031 | 21,000 | 55.0444 | 567,540,000 | 2024-05-31 |
| 375 | 2024-06-20 | 312,378,031 | -140,000 | 55.0407 | 567,540,000 | 2024-05-31 |
| 376 | 2024-06-19 | 312,518,031 | -19,000 | 55.0654 | 567,540,000 | 2024-05-31 |
| 377 | 2024-06-18 | 312,537,031 | 214,000 | 55.0687 | 567,540,000 | 2024-05-31 |
| 378 | 2024-06-17 | 312,323,031 | -22,000 | 55.0310 | 567,540,000 | 2024-05-31 |
| 379 | 2024-06-14 | 312,345,031 | 0 | 55.0349 | 567,540,000 | 2024-05-31 |
| 380 | 2024-06-13 | 312,345,031 | 46,000 | 55.0349 | 567,540,000 | 2024-05-31 |
| 381 | 2024-06-12 | 312,299,031 | -21,000 | 55.0268 | 567,540,000 | 2024-05-31 |
| 382 | 2024-06-11 | 312,320,031 | 41,000 | 55.0305 | 567,540,000 | 2024-05-31 |
| 383 | 2024-06-07 | 312,279,031 | 96,000 | 55.0233 | 567,540,000 | 2024-05-31 |
| 384 | 2024-06-06 | 312,183,031 | 13,000 | 55.0063 | 567,540,000 | 2024-05-31 |
| 385 | 2024-06-05 | 312,170,031 | 30,000 | 55.0041 | 567,540,000 | 2024-05-31 |
| 386 | 2024-06-04 | 312,140,031 | 13,000 | 54.9988 | 567,540,000 | 2024-05-31 |
| 387 | 2024-06-03 | 312,127,031 | -93,000 | 54.9965 | 567,540,000 | 2024-05-31 |
| 388 | 2024-05-31 | 312,220,031 | -26,153 | 55.0129 | 567,540,000 | 2024-05-31 |
| 389 | 2024-05-30 | 312,246,184 | -242,000 | 55.0175 | 567,540,000 | 2024-04-30 |
| 390 | 2024-05-29 | 312,488,184 | 46,000 | 55.0601 | 567,540,000 | 2024-04-30 |
| 391 | 2024-05-28 | 312,442,184 | -13,000 | 55.0520 | 567,540,000 | 2024-04-30 |
| 392 | 2024-05-27 | 312,455,184 | 0 | 55.0543 | 567,540,000 | 2024-04-30 |
| 393 | 2024-05-24 | 312,455,184 | -27,000 | 55.0543 | 567,540,000 | 2024-04-30 |
| 394 | 2024-05-23 | 312,482,184 | -2,000 | 55.0591 | 567,540,000 | 2024-04-30 |
| 395 | 2024-05-22 | 312,484,184 | -3,000 | 55.0594 | 567,540,000 | 2024-04-30 |
| 396 | 2024-05-21 | 312,487,184 | 60,000 | 55.0599 | 567,540,000 | 2024-04-30 |
| 397 | 2024-05-20 | 312,427,184 | -20,000 | 55.0494 | 567,540,000 | 2024-04-30 |
| 398 | 2024-05-17 | 312,447,184 | 8,000 | 55.0529 | 567,540,000 | 2024-04-30 |
| 399 | 2024-05-16 | 312,439,184 | -180,000 | 55.0515 | 567,540,000 | 2024-04-30 |
| 400 | 2024-05-14 | 312,619,184 | -10,000 | 55.0832 | 567,540,000 | 2024-04-30 |
| 401 | 2024-05-13 | 312,629,184 | -11,000 | 55.0850 | 567,540,000 | 2024-04-30 |
| 402 | 2024-05-10 | 312,640,184 | 12,682 | 55.0869 | 567,540,000 | 2024-04-30 |
| 403 | 2024-05-09 | 312,627,502 | 69,000 | 55.0847 | 567,540,000 | 2024-04-30 |
| 404 | 2024-05-08 | 312,558,502 | 77,000 | 55.0725 | 567,540,000 | 2024-04-30 |
| 405 | 2024-05-07 | 312,481,502 | -73,000 | 55.0589 | 567,540,000 | 2024-04-30 |
| 406 | 2024-05-06 | 312,554,502 | -421,426 | 55.0718 | 567,540,000 | 2024-04-30 |
| 407 | 2024-05-03 | 312,975,928 | 9,000 | 55.1461 | 567,540,000 | 2024-04-30 |
| 408 | 2024-05-02 | 312,966,928 | 48,928 | 55.1445 | 567,540,000 | 2024-04-30 |
| 409 | 2024-04-30 | 312,918,000 | -218,926 | 55.1358 | 567,540,000 | 2024-04-30 |
| 410 | 2024-04-29 | 313,136,926 | -6,000 | 55.1744 | 567,540,000 | 2024-03-31 |
| 411 | 2024-04-26 | 313,142,926 | -4,000 | 55.1755 | 567,540,000 | 2024-03-31 |
| 412 | 2024-04-25 | 313,146,926 | 14,000 | 55.1762 | 567,540,000 | 2024-03-31 |
| 413 | 2024-04-24 | 313,132,926 | -100,923,000 | 55.1737 | 567,540,000 | 2024-03-31 |
| 414 | 2024-04-23 | 414,055,926 | 14,000 | 72.9563 | 567,540,000 | 2024-03-31 |
| 415 | 2024-04-22 | 414,041,926 | -65,200 | 72.9538 | 567,540,000 | 2024-03-31 |
| 416 | 2024-04-19 | 414,107,126 | 0 | 72.9653 | 567,540,000 | 2024-03-31 |
| 417 | 2024-04-18 | 414,107,126 | 9,296 | 72.9653 | 567,540,000 | 2024-03-31 |
| 418 | 2024-04-17 | 414,097,830 | 627,128 | 72.9636 | 567,540,000 | 2024-03-31 |
| 419 | 2024-04-16 | 413,470,702 | -53,000 | 72.8531 | 567,540,000 | 2024-03-31 |
| 420 | 2024-04-15 | 413,523,702 | 9,000 | 72.8625 | 567,540,000 | 2024-03-31 |
| 421 | 2024-04-12 | 413,514,702 | -5,000 | 72.8609 | 567,540,000 | 2024-03-31 |
| 422 | 2024-04-11 | 413,519,702 | -8,000 | 72.8618 | 567,540,000 | 2024-03-31 |
| 423 | 2024-04-10 | 413,527,702 | -1,000 | 72.8632 | 567,540,000 | 2024-03-31 |
| 424 | 2024-04-09 | 413,528,702 | 1,000 | 72.8634 | 567,540,000 | 2024-03-31 |
| 425 | 2024-04-08 | 413,527,702 | 10,000 | 72.8632 | 567,540,000 | 2024-03-31 |
| 426 | 2024-04-05 | 413,517,702 | -2,000 | 72.8614 | 567,540,000 | 2024-03-31 |
| 427 | 2024-04-03 | 413,519,702 | 0 | 72.8618 | 567,540,000 | 2024-03-31 |
| 428 | 2024-04-02 | 413,519,702 | 1,000 | 72.8618 | 567,540,000 | 2024-03-31 |
| 429 | 2024-03-28 | 413,518,702 | -23,000 | 72.8616 | 567,540,000 | 2024-02-29 |
| 430 | 2024-03-27 | 413,541,702 | -13,000 | 72.8656 | 567,540,000 | 2024-02-29 |
| 431 | 2024-03-26 | 413,554,702 | -42,000 | 72.8679 | 567,540,000 | 2024-02-29 |
| 432 | 2024-03-25 | 413,596,702 | 13,000 | 72.8753 | 567,540,000 | 2024-02-29 |
| 433 | 2024-03-22 | 413,583,702 | 4,000 | 72.8730 | 567,540,000 | 2024-02-29 |
| 434 | 2024-03-21 | 413,579,702 | -166,000 | 72.8723 | 567,540,000 | 2024-02-29 |
| 435 | 2024-03-20 | 413,745,702 | 3,000 | 72.9016 | 567,540,000 | 2024-02-29 |
| 436 | 2024-03-19 | 413,742,702 | 15,000 | 72.9011 | 567,540,000 | 2024-02-29 |
| 437 | 2024-03-18 | 413,727,702 | 56,000 | 72.8984 | 567,540,000 | 2024-02-29 |
| 438 | 2024-03-15 | 413,671,702 | -10,000 | 72.8886 | 567,540,000 | 2024-02-29 |
| 439 | 2024-03-14 | 413,681,702 | -18,000 | 72.8903 | 567,540,000 | 2024-02-29 |
| 440 | 2024-03-13 | 413,699,702 | -150,000 | 72.8935 | 567,540,000 | 2024-02-29 |
| 441 | 2024-03-12 | 413,849,702 | -136,000 | 72.9199 | 567,540,000 | 2024-02-29 |
| 442 | 2024-03-11 | 413,985,702 | -96,000 | 72.9439 | 567,540,000 | 2024-02-29 |
| 443 | 2024-03-08 | 414,081,702 | 35,000 | 72.9608 | 567,540,000 | 2024-02-29 |
| 444 | 2024-03-07 | 414,046,702 | -106,000 | 72.9546 | 567,540,000 | 2024-02-29 |
| 445 | 2024-03-06 | 414,152,702 | -99,000 | 72.9733 | 567,540,000 | 2024-02-29 |
| 446 | 2024-03-05 | 414,251,702 | -60,000 | 72.9907 | 567,540,000 | 2024-02-29 |
| 447 | 2024-03-04 | 414,311,702 | -38,000 | 73.0013 | 567,540,000 | 2024-02-29 |
| 448 | 2024-03-01 | 414,349,702 | -21,000 | 73.0080 | 567,540,000 | 2024-02-29 |
| 449 | 2024-02-29 | 414,370,702 | -96,000 | 73.0117 | 567,540,000 | 2024-02-29 |
| 450 | 2024-02-28 | 414,466,702 | -2,744,722 | 73.0286 | 567,540,000 | 2024-01-31 |
| 451 | 2024-02-27 | 417,211,424 | -301,000 | 73.5123 | 567,540,000 | 2024-01-31 |
| 452 | 2024-02-26 | 417,512,424 | 78,000 | 73.5653 | 567,540,000 | 2024-01-31 |
| 453 | 2024-02-23 | 417,434,424 | -35,000 | 73.5515 | 567,540,000 | 2024-01-31 |
| 454 | 2024-02-22 | 417,469,424 | -6,000 | 73.5577 | 567,540,000 | 2024-01-31 |
| 455 | 2024-02-21 | 417,475,424 | 42,000 | 73.5588 | 567,540,000 | 2024-01-31 |
| 456 | 2024-02-20 | 417,433,424 | 10,000 | 73.5514 | 567,540,000 | 2024-01-31 |
| 457 | 2024-02-19 | 417,423,424 | 0 | 73.5496 | 567,540,000 | 2024-01-31 |
| 458 | 2024-02-16 | 417,423,424 | 0 | 73.5496 | 567,540,000 | 2024-01-31 |
| 459 | 2024-02-15 | 417,423,424 | 1,000 | 73.5496 | 567,540,000 | 2024-01-31 |
| 460 | 2024-02-14 | 417,422,424 | 0 | 73.5494 | 567,540,000 | 2024-01-31 |
| 461 | 2024-02-09 | 417,422,424 | 0 | 73.5494 | 567,540,000 | 2024-01-31 |
| 462 | 2024-02-08 | 417,422,424 | -67,000 | 73.5494 | 567,540,000 | 2024-01-31 |
| 463 | 2024-02-07 | 417,489,424 | -9,000 | 73.5612 | 567,540,000 | 2024-01-31 |
| 464 | 2024-02-06 | 417,498,424 | 0 | 73.5628 | 567,540,000 | 2024-01-31 |
| 465 | 2024-02-05 | 417,498,424 | -22,000 | 73.5628 | 567,540,000 | 2024-01-31 |
| 466 | 2024-02-02 | 417,520,424 | 0 | 73.5667 | 567,540,000 | 2024-01-31 |
| 467 | 2024-02-01 | 417,520,424 | -1,000 | 73.5667 | 567,540,000 | 2024-01-31 |
| 468 | 2024-01-31 | 417,521,424 | 0 | 73.5669 | 567,540,000 | 2024-01-31 |
| 469 | 2024-01-30 | 417,521,424 | -1,000 | 73.5669 | 567,540,000 | 2024-01-30 |
| 470 | 2024-01-29 | 417,522,424 | 72,000 | 73.5612 | 567,585,000 | 2024-01-24 |
| 471 | 2024-01-26 | 417,450,424 | 4,000 | 73.5485 | 567,585,000 | 2024-01-24 |
| 472 | 2024-01-25 | 417,446,424 | 83,000 | 73.5478 | 567,585,000 | 2024-01-24 |
| 473 | 2024-01-24 | 417,363,424 | -1,000 | 73.5332 | 567,585,000 | 2024-01-24 |
| 474 | 2024-01-23 | 417,364,424 | 8,000 | 73.5334 | 567,585,000 | 2024-01-19 |
| 475 | 2024-01-22 | 417,356,424 | -23,000 | 73.5320 | 567,585,000 | 2024-01-19 |
| 476 | 2024-01-19 | 417,379,424 | 152,591 | 73.5360 | 567,585,000 | 2024-01-19 |
| 477 | 2024-01-18 | 417,226,833 | -159,591 | 73.5091 | 567,585,000 | 2024-01-10 |
| 478 | 2024-01-17 | 417,386,424 | 1,000 | 73.5373 | 567,585,000 | 2024-01-10 |
| 479 | 2024-01-16 | 417,385,424 | 265,210 | 73.5371 | 567,585,000 | 2024-01-10 |
| 480 | 2024-01-15 | 417,120,214 | 3,000 | 73.4904 | 567,585,000 | 2024-01-10 |
| 481 | 2024-01-12 | 417,117,214 | -167,210 | 73.4898 | 567,585,000 | 2024-01-10 |
| 482 | 2024-01-11 | 417,284,424 | 7,000 | 73.5193 | 567,585,000 | 2024-01-10 |
| 483 | 2024-01-10 | 417,277,424 | -93,000 | 73.5180 | 567,585,000 | 2024-01-10 |
| 484 | 2024-01-09 | 417,370,424 | -7,000 | 73.5344 | 567,585,000 | 2024-01-08 |
| 485 | 2024-01-08 | 417,377,424 | 1,395,293 | 73.5357 | 567,585,000 | 2024-01-08 |
| 486 | 2024-01-05 | 415,982,131 | 5,000 | 73.2898 | 567,585,000 | 2024-01-04 |
| 487 | 2024-01-04 | 415,977,131 | 1,343,429 | 73.2890 | 567,585,000 | 2024-01-04 |
| 488 | 2024-01-03 | 414,633,702 | -25,000 | 73.0523 | 567,585,000 | 2024-01-03 |
| 489 | 2024-01-02 | 414,658,702 | -175,000 | 73.0567 | 567,585,000 | 2023-12-31 |
| 490 | 2023-12-29 | 414,833,702 | -6,000 | 73.0875 | 567,585,000 | 2023-12-28 |
| 491 | 2023-12-28 | 414,839,702 | -5,000 | 73.0886 | 567,585,000 | 2023-12-28 |
| 492 | 2023-12-27 | 414,844,702 | -4,000 | 73.0609 | 567,807,000 | 2023-12-27 |
| 493 | 2023-12-22 | 414,848,702 | 24,000 | 73.0616 | 567,807,000 | 2023-12-22 |
| 494 | 2023-12-21 | 414,824,702 | -101,000 | 73.0573 | 567,807,000 | 2023-12-20 |
| 495 | 2023-12-20 | 414,925,702 | 0 | 73.0751 | 567,807,000 | 2023-12-20 |
| 496 | 2023-12-19 | 414,925,702 | -136,000 | 73.0751 | 567,807,000 | 2023-12-19 |
| 497 | 2023-12-18 | 415,061,702 | -64,000 | 73.0991 | 567,807,000 | 2023-12-15 |
| 498 | 2023-12-15 | 415,125,702 | 8,000 | 73.1104 | 567,807,000 | 2023-12-15 |
| 499 | 2023-12-14 | 415,117,702 | 7,000 | 73.1089 | 567,807,000 | 2023-12-11 |
| 500 | 2023-12-13 | 415,110,702 | -2,334 | 73.1077 | 567,807,000 | 2023-12-11 |
| 501 | 2023-12-12 | 415,113,036 | 78,000 | 73.1081 | 567,807,000 | 2023-12-11 |
| 502 | 2023-12-11 | 415,035,036 | -65,000 | 73.0944 | 567,807,000 | 2023-12-11 |
| 503 | 2023-12-08 | 415,100,036 | -34,000 | 73.1058 | 567,807,000 | 2023-12-08 |
| 504 | 2023-12-07 | 415,134,036 | 45,952 | 73.1118 | 567,807,000 | 2023-12-06 |
| 505 | 2023-12-06 | 415,088,084 | -6,000 | 73.1037 | 567,807,000 | 2023-12-06 |
| 506 | 2023-12-05 | 415,094,084 | -4,000 | 73.1048 | 567,807,000 | 2023-12-04 |
| 507 | 2023-12-04 | 415,098,084 | -60,000 | 73.1055 | 567,807,000 | 2023-12-04 |
| 508 | 2023-12-01 | 415,158,084 | -32,000 | 73.1161 | 567,807,000 | 2023-12-01 |
| 509 | 2023-11-30 | 415,190,084 | -26,000 | 73.1217 | 567,807,000 | 2023-11-30 |
| 510 | 2023-11-29 | 415,216,084 | -44,000 | 73.1263 | 567,807,000 | 2023-11-29 |
| 511 | 2023-11-28 | 415,260,084 | -227,000 | 73.1340 | 567,807,000 | 2023-11-28 |
| 512 | 2023-11-27 | 415,487,084 | -75,000 | 73.1740 | 567,807,000 | 2023-11-24 |
| 513 | 2023-11-24 | 415,562,084 | 0 | 73.1872 | 567,807,000 | 2023-11-24 |
| 514 | 2023-11-23 | 415,562,084 | -30,000 | 73.1549 | 568,058,000 | 2023-11-23 |
| 515 | 2023-11-22 | 415,592,084 | -5,000 | 73.1601 | 568,058,000 | 2023-11-22 |
| 516 | 2023-11-21 | 415,597,084 | 47,000 | 73.1610 | 568,058,000 | 2023-11-21 |
| 517 | 2023-11-20 | 415,550,084 | -9,000 | 73.1528 | 568,058,000 | 2023-11-20 |
| 518 | 2023-11-17 | 415,559,084 | 2,000 | 73.1543 | 568,058,000 | 2023-11-15 |
| 519 | 2023-11-16 | 415,557,084 | -31,000 | 73.1540 | 568,058,000 | 2023-11-15 |
| 520 | 2023-11-15 | 415,588,084 | -123,000 | 73.1594 | 568,058,000 | 2023-11-15 |
| 521 | 2023-11-14 | 415,711,084 | -123,000 | 73.1811 | 568,058,000 | 2023-11-13 |
| 522 | 2023-11-13 | 415,834,084 | -29,000 | 73.2028 | 568,058,000 | 2023-11-13 |
| 523 | 2023-11-10 | 415,863,084 | -77,000 | 73.2079 | 568,058,000 | 2023-11-06 |
| 524 | 2023-11-09 | 415,940,084 | -70,000 | 73.2214 | 568,058,000 | 2023-11-06 |
| 525 | 2023-11-08 | 416,010,084 | -99,000 | 73.2337 | 568,058,000 | 2023-11-06 |
| 526 | 2023-11-07 | 416,109,084 | 63,000 | 73.2512 | 568,058,000 | 2023-11-06 |
| 527 | 2023-11-06 | 416,046,084 | 0 | 73.2401 | 568,058,000 | 2023-11-06 |
| 528 | 2023-11-03 | 416,046,084 | -13,000 | 73.2401 | 568,058,000 | 2023-11-01 |
| 529 | 2023-11-02 | 416,059,084 | -59,000 | 73.2424 | 568,058,000 | 2023-11-01 |
| 530 | 2023-11-01 | 416,118,084 | -31,000 | 73.2527 | 568,058,000 | 2023-11-01 |
| 531 | 2023-10-31 | 416,149,084 | -13,000 | 73.2582 | 568,058,000 | 2023-10-31 |
| 532 | 2023-10-30 | 416,162,084 | 0 | 73.2605 | 568,058,000 | 2023-10-30 |
| 533 | 2023-10-27 | 416,162,084 | -22,000 | 73.2605 | 568,058,000 | 2023-10-27 |
| 534 | 2023-10-26 | 416,184,084 | -30,000 | 73.2644 | 568,058,000 | 2023-10-25 |
| 535 | 2023-10-25 | 416,214,084 | -41,000 | 73.2696 | 568,058,000 | 2023-10-25 |
| 536 | 2023-10-24 | 416,255,084 | 0 | 73.2769 | 568,058,000 | 2023-10-24 |
| 537 | 2023-10-20 | 416,255,084 | -11,000 | 73.2592 | 568,195,000 | 2023-10-19 |
| 538 | 2023-10-19 | 416,266,084 | -200,000 | 73.2611 | 568,195,000 | 2023-10-19 |
| 539 | 2023-10-18 | 416,466,084 | -1,000 | 73.2963 | 568,195,000 | 2023-10-13 |
| 540 | 2023-10-17 | 416,467,084 | -22,000 | 73.2965 | 568,195,000 | 2023-10-13 |
| 541 | 2023-10-16 | 416,489,084 | 19,000 | 73.3004 | 568,195,000 | 2023-10-13 |
| 542 | 2023-10-13 | 416,470,084 | -13,000 | 73.2970 | 568,195,000 | 2023-10-13 |
| 543 | 2023-10-12 | 416,483,084 | 0 | 73.2993 | 568,195,000 | 2023-10-09 |
| 544 | 2023-10-11 | 416,483,084 | 0 | 73.2993 | 568,195,000 | 2023-10-09 |
| 545 | 2023-10-10 | 416,483,084 | 3,000 | 73.2993 | 568,195,000 | 2023-10-09 |
| 546 | 2023-10-09 | 416,480,084 | -19,000 | 73.2988 | 568,195,000 | 2023-10-09 |
| 547 | 2023-10-06 | 416,499,084 | -8,000 | 73.3021 | 568,195,000 | 2023-10-06 |
| 548 | 2023-10-05 | 416,507,084 | 18,000 | 73.3035 | 568,195,000 | 2023-10-05 |
| 549 | 2023-10-04 | 416,489,084 | -47,000 | 73.3004 | 568,195,000 | 2023-09-30 |
| 550 | 2023-10-03 | 416,536,084 | -25,000 | 73.3087 | 568,195,000 | 2023-09-30 |
| 551 | 2023-09-29 | 416,561,084 | 0 | 73.3130 | 568,195,000 | 2023-09-29 |
| 552 | 2023-09-28 | 416,561,084 | -1,000 | 73.3130 | 568,195,000 | 2023-09-27 |
| 553 | 2023-09-27 | 416,562,084 | -1,000 | 73.3132 | 568,195,000 | 2023-09-27 |
| 554 | 2023-09-26 | 416,563,084 | -75,000 | 73.0665 | 570,115,000 | 2023-09-26 |
| 555 | 2023-09-25 | 416,638,084 | -9,000 | 73.0797 | 570,115,000 | 2023-09-22 |
| 556 | 2023-09-22 | 416,647,084 | -8,000 | 73.0812 | 570,115,000 | 2023-09-22 |
| 557 | 2023-09-21 | 416,655,084 | 177,044 | 73.0826 | 570,115,000 | 2023-09-21 |
| 558 | 2023-09-20 | 416,478,040 | -167,000 | 73.0516 | 570,115,000 | 2023-09-19 |
| 559 | 2023-09-19 | 416,645,040 | -96,612 | 73.0809 | 570,115,000 | 2023-09-19 |
| 560 | 2023-09-18 | 416,741,652 | -9,000 | 73.0978 | 570,115,000 | 2023-09-18 |
| 561 | 2023-09-15 | 416,750,652 | -215,600 | 73.0994 | 570,115,000 | 2023-09-15 |
| 562 | 2023-09-14 | 416,966,252 | -87,000 | 73.1372 | 570,115,000 | 2023-09-13 |
| 563 | 2023-09-13 | 417,053,252 | -1,096,000 | 73.1525 | 570,115,000 | 2023-09-13 |
| 564 | 2023-09-12 | 418,149,252 | -3,000 | 73.3447 | 570,115,000 | 2023-09-12 |
| 565 | 2023-09-11 | 418,152,252 | -462,000 | 73.3452 | 570,115,000 | 2023-09-07 |
| 566 | 2023-09-07 | 418,614,252 | -15,000 | 73.4263 | 570,115,000 | 2023-09-07 |
| 567 | 2023-09-06 | 418,629,252 | -31,000 | 73.4289 | 570,115,000 | 2023-09-06 |
| 568 | 2023-09-05 | 418,660,252 | -36,000 | 73.3843 | 570,504,000 | 2023-09-05 |
| 569 | 2023-09-04 | 418,696,252 | -7,000 | 73.3906 | 570,504,000 | 2023-09-04 |
| 570 | 2023-08-31 | 418,703,252 | -52,500 | 73.3918 | 570,504,000 | 2023-08-31 |
| 571 | 2023-08-30 | 418,755,752 | -5,000 | 73.4010 | 570,504,000 | 2023-08-25 |
| 572 | 2023-08-29 | 418,760,752 | -183,000 | 73.4019 | 570,504,000 | 2023-08-25 |
| 573 | 2023-08-28 | 418,943,752 | 180,000 | 73.4340 | 570,504,000 | 2023-08-25 |
| 574 | 2023-08-25 | 418,763,752 | -58,500 | 73.4024 | 570,504,000 | 2023-08-25 |
| 575 | 2023-08-24 | 418,822,252 | 24,000 | 73.4127 | 570,504,000 | 2023-08-24 |
| 576 | 2023-08-23 | 418,798,252 | 24,000 | 73.4085 | 570,504,000 | 2023-08-22 |
| 577 | 2023-08-22 | 418,774,252 | -9,000 | 73.4043 | 570,504,000 | 2023-08-22 |
| 578 | 2023-08-21 | 418,783,252 | -8,000 | 73.4058 | 570,504,000 | 2023-08-21 |
| 579 | 2023-08-18 | 418,791,252 | 0 | 73.4072 | 570,504,000 | 2023-08-18 |
| 580 | 2023-08-17 | 418,791,252 | -6,000 | 73.4072 | 570,504,000 | 2023-07-31 |
| 581 | 2023-08-16 | 418,797,252 | 0 | 73.4083 | 570,504,000 | 2023-07-31 |
| 582 | 2023-08-15 | 418,797,252 | -1,000 | 73.4083 | 570,504,000 | 2023-07-31 |
| 583 | 2023-08-14 | 418,798,252 | -1,000 | 73.4085 | 570,504,000 | 2023-07-31 |
| 584 | 2023-08-11 | 418,799,252 | -90,000 | 73.4086 | 570,504,000 | 2023-07-31 |
| 585 | 2023-08-10 | 418,889,252 | -4,000 | 73.4244 | 570,504,000 | 2023-07-31 |
| 586 | 2023-08-09 | 418,893,252 | -44,000 | 73.4251 | 570,504,000 | 2023-07-31 |
| 587 | 2023-08-08 | 418,937,252 | 1,000 | 73.4328 | 570,504,000 | 2023-07-31 |
| 588 | 2023-08-07 | 418,936,252 | -13,000 | 73.4327 | 570,504,000 | 2023-07-31 |
| 589 | 2023-08-04 | 418,949,252 | -125,000 | 73.4349 | 570,504,000 | 2023-07-31 |
| 590 | 2023-08-03 | 419,074,252 | -29,000 | 73.4568 | 570,504,000 | 2023-07-31 |
| 591 | 2023-08-02 | 419,103,252 | 48,000 | 73.4619 | 570,504,000 | 2023-07-31 |
| 592 | 2023-08-01 | 419,055,252 | -29,000 | 73.4535 | 570,504,000 | 2023-07-31 |
| 593 | 2023-07-31 | 419,084,252 | 0 | 73.4586 | 570,504,000 | 2023-07-31 |
| 594 | 2023-07-28 | 419,084,252 | 3,318 | 73.4586 | 570,504,000 | 2023-07-21 |
| 595 | 2023-07-27 | 419,080,934 | -16,000 | 73.4580 | 570,504,000 | 2023-07-21 |
| 596 | 2023-07-26 | 419,096,934 | 12,000 | 73.4608 | 570,504,000 | 2023-07-21 |
| 597 | 2023-07-25 | 419,084,934 | -3,000 | 73.4587 | 570,504,000 | 2023-07-21 |
| 598 | 2023-07-24 | 419,087,934 | -62,000 | 73.4592 | 570,504,000 | 2023-07-21 |
| 599 | 2023-07-21 | 419,149,934 | -33,000 | 73.4701 | 570,504,000 | 2023-07-21 |
| 600 | 2023-07-20 | 419,182,934 | -15,000 | 73.4656 | 570,584,000 | 2023-07-14 |
| 601 | 2023-07-19 | 419,197,934 | 26,000 | 73.4682 | 570,584,000 | 2023-07-14 |
| 602 | 2023-07-18 | 419,171,934 | 13,000 | 73.4637 | 570,584,000 | 2023-07-14 |
| 603 | 2023-07-14 | 419,158,934 | 0 | 73.4614 | 570,584,000 | 2023-07-14 |
| 604 | 2023-07-13 | 419,158,934 | -71,000 | 73.4614 | 570,584,000 | 2023-07-10 |
| 605 | 2023-07-12 | 419,229,934 | -22,000 | 73.4738 | 570,584,000 | 2023-07-10 |
| 606 | 2023-07-11 | 419,251,934 | -3,000 | 73.4777 | 570,584,000 | 2023-07-10 |
| 607 | 2023-07-10 | 419,254,934 | -12,000 | 73.4782 | 570,584,000 | 2023-07-10 |
| 608 | 2023-07-07 | 419,266,934 | 30,000 | 73.4803 | 570,584,000 | 2023-07-06 |
| 609 | 2023-07-06 | 419,236,934 | -227,044 | 73.4751 | 570,584,000 | 2023-07-06 |
| 610 | 2023-07-05 | 419,463,978 | 1,000 | 73.5149 | 570,584,000 | 2023-07-05 |
| 611 | 2023-07-04 | 419,462,978 | 9,000 | 73.5147 | 570,584,000 | 2023-06-30 |
| 612 | 2023-07-03 | 419,453,978 | 1,000 | 73.5131 | 570,584,000 | 2023-06-30 |
| 613 | 2023-06-30 | 419,452,978 | -1,000 | 73.5129 | 570,584,000 | 2023-06-30 |
| 614 | 2023-06-29 | 419,453,978 | -4,000 | 73.5131 | 570,584,000 | 2023-06-29 |
| 615 | 2023-06-28 | 419,457,978 | 0 | 73.5054 | 570,649,000 | 2023-06-23 |
| 616 | 2023-06-27 | 419,457,978 | -10,000 | 73.5054 | 570,649,000 | 2023-06-23 |
| 617 | 2023-06-26 | 419,467,978 | 3,000 | 73.5072 | 570,649,000 | 2023-06-23 |
| 618 | 2023-06-23 | 419,464,978 | 0 | 73.5067 | 570,649,000 | 2023-06-23 |
| 619 | 2023-06-21 | 419,464,978 | 1,000 | 73.5067 | 570,649,000 | 2023-06-21 |
| 620 | 2023-06-20 | 419,463,978 | 2,000 | 73.5065 | 570,649,000 | 2023-06-13 |
| 621 | 2023-06-19 | 419,461,978 | -13,000 | 73.5061 | 570,649,000 | 2023-06-13 |
| 622 | 2023-06-16 | 419,474,978 | 16,000 | 73.5084 | 570,649,000 | 2023-06-13 |
| 623 | 2023-06-15 | 419,458,978 | 138,000 | 73.5056 | 570,649,000 | 2023-06-13 |
| 624 | 2023-06-14 | 419,320,978 | -3,000 | 73.4814 | 570,649,000 | 2023-06-13 |
| 625 | 2023-06-13 | 419,323,978 | -239,000 | 73.4819 | 570,649,000 | 2023-06-13 |
| 626 | 2023-06-12 | 419,562,978 | -46,000 | 73.5238 | 570,649,000 | 2023-06-05 |
| 627 | 2023-06-09 | 419,608,978 | 20,000 | 73.5319 | 570,649,000 | 2023-06-05 |
| 628 | 2023-06-08 | 419,588,978 | 0 | 73.5284 | 570,649,000 | 2023-06-05 |
| 629 | 2023-06-07 | 419,588,978 | 0 | 73.5284 | 570,649,000 | 2023-06-05 |
| 630 | 2023-06-06 | 419,588,978 | 0 | 73.5284 | 570,649,000 | 2023-06-05 |
| 631 | 2023-06-05 | 419,588,978 | 1,000 | 73.5284 | 570,649,000 | 2023-06-05 |
| 632 | 2023-06-02 | 419,587,978 | -2,000 | 73.4919 | 570,931,000 | 2023-05-31 |
| 633 | 2023-06-01 | 419,589,978 | -42,470 | 73.4922 | 570,931,000 | 2023-05-31 |
| 634 | 2023-05-31 | 419,632,448 | -81,000 | 73.4997 | 570,931,000 | 2023-05-31 |
| 635 | 2023-05-30 | 419,713,448 | -219,223 | 73.5139 | 570,931,000 | 2023-05-30 |
| 636 | 2023-05-29 | 419,932,671 | -29,000 | 73.5523 | 570,931,000 | 2023-05-29 |
| 637 | 2023-05-25 | 419,961,671 | -13,000 | 73.5573 | 570,931,000 | 2023-05-25 |
| 638 | 2023-05-24 | 419,974,671 | -25,000 | 73.5596 | 570,931,000 | 2023-05-24 |
| 639 | 2023-05-23 | 419,999,671 | -9,000 | 73.5640 | 570,931,000 | 2023-05-23 |
| 640 | 2023-05-22 | 420,008,671 | -21,000 | 73.5656 | 570,931,000 | 2023-05-22 |
| 641 | 2023-05-19 | 420,029,671 | -138,000 | 73.5693 | 570,931,000 | 2023-05-19 |
| 642 | 2023-05-18 | 420,167,671 | 19,000 | 73.5463 | 571,297,000 | 2023-05-17 |
| 643 | 2023-05-17 | 420,148,671 | 10,000 | 73.5430 | 571,297,000 | 2023-05-17 |
| 644 | 2023-05-16 | 420,138,671 | -6,000 | 73.5412 | 571,297,000 | 2023-05-02 |
| 645 | 2023-05-15 | 420,144,671 | 0 | 73.5423 | 571,297,000 | 2023-05-02 |
| 646 | 2023-05-12 | 420,144,671 | -4,000 | 73.5423 | 571,297,000 | 2023-05-02 |
| 647 | 2023-05-11 | 420,148,671 | 2,000 | 73.5430 | 571,297,000 | 2023-05-02 |
| 648 | 2023-05-10 | 420,146,671 | -1,000 | 73.5426 | 571,297,000 | 2023-05-02 |
| 649 | 2023-05-09 | 420,147,671 | -3,000 | 73.5428 | 571,297,000 | 2023-05-02 |
| 650 | 2023-05-08 | 420,150,671 | 1,000 | 73.5433 | 571,297,000 | 2023-05-02 |
| 651 | 2023-05-05 | 420,149,671 | 69,000 | 73.5431 | 571,297,000 | 2023-05-02 |
| 652 | 2023-05-04 | 420,080,671 | -52,000 | 73.5310 | 571,297,000 | 2023-05-02 |
| 653 | 2023-05-03 | 420,132,671 | 11,000 | 73.5402 | 571,297,000 | 2023-05-02 |
| 654 | 2023-05-02 | 420,121,671 | -34,000 | 73.5382 | 571,297,000 | 2023-05-02 |
| 655 | 2023-04-28 | 420,155,671 | -23,000 | 73.5442 | 571,297,000 | 2023-04-27 |
| 656 | 2023-04-27 | 420,178,671 | -25,000 | 73.5482 | 571,297,000 | 2023-04-27 |
| 657 | 2023-04-26 | 420,203,671 | -19,000 | 73.5526 | 571,297,000 | 2023-04-26 |
| 658 | 2023-04-25 | 420,222,671 | -32,000 | 73.5559 | 571,297,000 | 2023-04-25 |
| 659 | 2023-04-24 | 420,254,671 | -12,000 | 73.5615 | 571,297,000 | 2023-04-21 |
| 660 | 2023-04-21 | 420,266,671 | -3,000 | 73.5636 | 571,297,000 | 2023-04-21 |
| 661 | 2023-04-20 | 420,269,671 | -37,000 | 73.5641 | 571,297,000 | 2023-04-20 |
| 662 | 2023-04-19 | 420,306,671 | -6,000 | 73.5706 | 571,297,000 | 2023-04-18 |
| 663 | 2023-04-18 | 420,312,671 | -41,000 | 73.5717 | 571,297,000 | 2023-04-18 |
| 664 | 2023-04-17 | 420,353,671 | -51,000 | 73.5788 | 571,297,000 | 2023-03-31 |
| 665 | 2023-04-14 | 420,404,671 | 31,000 | 73.5878 | 571,297,000 | 2023-03-31 |
| 666 | 2023-04-13 | 420,373,671 | 41,000 | 73.5823 | 571,297,000 | 2023-03-31 |
| 667 | 2023-04-12 | 420,332,671 | -3,000 | 73.5752 | 571,297,000 | 2023-03-31 |
| 668 | 2023-04-11 | 420,335,671 | -5,000 | 73.5757 | 571,297,000 | 2023-03-31 |
| 669 | 2023-04-06 | 420,340,671 | -16,000 | 73.5766 | 571,297,000 | 2023-03-31 |
| 670 | 2023-04-04 | 420,356,671 | 134,000 | 73.5794 | 571,297,000 | 2023-03-31 |
| 671 | 2023-04-03 | 420,222,671 | -27,000 | 73.5559 | 571,297,000 | 2023-03-31 |
| 672 | 2023-03-31 | 420,249,671 | -29,000 | 73.5606 | 571,297,000 | 2023-03-31 |
| 673 | 2023-03-30 | 420,278,671 | -32,000 | 73.5657 | 571,297,000 | 2023-03-27 |
| 674 | 2023-03-29 | 420,310,671 | 98,000 | 73.5713 | 571,297,000 | 2023-03-27 |
| 675 | 2023-03-28 | 420,212,671 | -5,000 | 73.5542 | 571,297,000 | 2023-03-27 |
| 676 | 2023-03-27 | 420,217,671 | -20,000 | 73.5550 | 571,297,000 | 2023-03-27 |
| 677 | 2023-03-24 | 420,237,671 | -11,000 | 73.5192 | 571,603,000 | 2023-03-21 |
| 678 | 2023-03-23 | 420,248,671 | -104,000 | 73.5211 | 571,603,000 | 2023-03-21 |
| 679 | 2023-03-22 | 420,352,671 | -123,000 | 73.5393 | 571,603,000 | 2023-03-21 |
| 680 | 2023-03-21 | 420,475,671 | -3,000 | 73.5608 | 571,603,000 | 2023-03-21 |
| 681 | 2023-03-20 | 420,478,671 | -6,000 | 73.5613 | 571,603,000 | 2023-03-17 |
| 682 | 2023-03-17 | 420,484,671 | 113,000 | 73.5624 | 571,603,000 | 2023-03-17 |
| 683 | 2023-03-16 | 420,371,671 | 36,000 | 73.5426 | 571,603,000 | 2023-03-15 |
| 684 | 2023-03-15 | 420,335,671 | -998 | 73.5363 | 571,603,000 | 2023-03-15 |
| 685 | 2023-03-14 | 420,336,669 | -72,000 | 73.5365 | 571,603,000 | 2023-03-13 |
| 686 | 2023-03-13 | 420,408,669 | -19,000 | 73.5491 | 571,603,000 | 2023-03-13 |
| 687 | 2023-03-10 | 420,427,669 | 4,000 | 73.5524 | 571,603,000 | 2023-02-28 |
| 688 | 2023-03-09 | 420,423,669 | 5,000 | 73.5517 | 571,603,000 | 2023-02-28 |
| 689 | 2023-03-08 | 420,418,669 | 37,000 | 73.5508 | 571,603,000 | 2023-02-28 |
| 690 | 2023-03-07 | 420,381,669 | -13,000 | 73.5443 | 571,603,000 | 2023-02-28 |
| 691 | 2023-03-06 | 420,394,669 | -2,000 | 73.5466 | 571,603,000 | 2023-02-28 |
| 692 | 2023-03-03 | 420,396,669 | 3,000 | 73.5470 | 571,603,000 | 2023-02-28 |
| 693 | 2023-03-02 | 420,393,669 | -29,000 | 73.5464 | 571,603,000 | 2023-02-28 |
| 694 | 2023-03-01 | 420,422,669 | -3,000 | 73.5515 | 571,603,000 | 2023-02-28 |
| 695 | 2023-02-28 | 420,425,669 | -2,000 | 73.5520 | 571,603,000 | 2023-02-28 |
| 696 | 2023-02-27 | 420,427,669 | 15,000 | 73.5524 | 571,603,000 | 2023-01-31 |
| 697 | 2023-02-24 | 420,412,669 | -10,000 | 73.5498 | 571,603,000 | 2023-01-31 |
| 698 | 2023-02-23 | 420,422,669 | -70,000 | 73.5515 | 571,603,000 | 2023-01-31 |
| 699 | 2023-02-22 | 420,492,669 | 1,000 | 73.5638 | 571,603,000 | 2023-01-31 |
| 700 | 2023-02-21 | 420,491,669 | -19,000 | 73.5636 | 571,603,000 | 2023-01-31 |
| 701 | 2023-02-20 | 420,510,669 | -3,000 | 73.5669 | 571,603,000 | 2023-01-31 |
| 702 | 2023-02-17 | 420,513,669 | -32,000 | 73.5674 | 571,603,000 | 2023-01-31 |
| 703 | 2023-02-16 | 420,545,669 | -88,000 | 73.5730 | 571,603,000 | 2023-01-31 |
| 704 | 2023-02-15 | 420,633,669 | -34,000 | 73.5884 | 571,603,000 | 2023-01-31 |
| 705 | 2023-02-14 | 420,667,669 | -1,000 | 73.5944 | 571,603,000 | 2023-01-31 |
| 706 | 2023-02-13 | 420,668,669 | -17,000 | 73.5946 | 571,603,000 | 2023-01-31 |
| 707 | 2023-02-10 | 420,685,669 | -4,000 | 73.5975 | 571,603,000 | 2023-01-31 |
| 708 | 2023-02-09 | 420,689,669 | -14,000 | 73.5982 | 571,603,000 | 2023-01-31 |
| 709 | 2023-02-08 | 420,703,669 | -3,000 | 73.6007 | 571,603,000 | 2023-01-31 |
| 710 | 2023-02-07 | 420,706,669 | -58,000 | 73.6012 | 571,603,000 | 2023-01-31 |
| 711 | 2023-02-06 | 420,764,669 | -30,000 | 73.6113 | 571,603,000 | 2023-01-31 |
| 712 | 2023-02-03 | 420,794,669 | 31,000 | 73.6166 | 571,603,000 | 2023-01-31 |
| 713 | 2023-02-02 | 420,763,669 | -23,000 | 73.6112 | 571,603,000 | 2023-01-31 |
| 714 | 2023-02-01 | 420,786,669 | 19,000 | 73.6152 | 571,603,000 | 2023-01-31 |
| 715 | 2023-01-31 | 420,767,669 | -9,000 | 73.6119 | 571,603,000 | 2023-01-31 |
| 716 | 2023-01-30 | 420,776,669 | 149,000 | 73.6134 | 571,603,000 | 2022-12-31 |
| 717 | 2023-01-27 | 420,627,669 | 0 | 73.5874 | 571,603,000 | 2022-12-31 |
| 718 | 2023-01-26 | 420,627,669 | 1,000 | 73.5874 | 571,603,000 | 2022-12-31 |
| 719 | 2023-01-20 | 420,626,669 | -17,000 | 73.5872 | 571,603,000 | 2022-12-31 |
| 720 | 2023-01-19 | 420,643,669 | 0 | 73.5902 | 571,603,000 | 2022-12-31 |
| 721 | 2023-01-18 | 420,643,669 | 13,000 | 73.5902 | 571,603,000 | 2022-12-31 |
| 722 | 2023-01-17 | 420,630,669 | 53,000 | 73.5879 | 571,603,000 | 2022-12-31 |
| 723 | 2023-01-16 | 420,577,669 | -19,000 | 73.5786 | 571,603,000 | 2022-12-31 |
| 724 | 2023-01-13 | 420,596,669 | 159,000 | 73.5820 | 571,603,000 | 2022-12-31 |
| 725 | 2023-01-12 | 420,437,669 | 25,000 | 73.5541 | 571,603,000 | 2022-12-31 |
| 726 | 2023-01-11 | 420,412,669 | 42,000 | 73.5498 | 571,603,000 | 2022-12-31 |
| 727 | 2023-01-10 | 420,370,669 | 8,000 | 73.5424 | 571,603,000 | 2022-12-31 |
| 728 | 2023-01-09 | 420,362,669 | -30,000 | 73.5410 | 571,603,000 | 2022-12-31 |
| 729 | 2023-01-06 | 420,392,669 | -5,000 | 73.5463 | 571,603,000 | 2022-12-31 |
| 730 | 2023-01-05 | 420,397,669 | 501 | 73.5471 | 571,603,000 | 2022-12-31 |
| 731 | 2023-01-04 | 420,397,168 | 41,000 | 73.5471 | 571,603,000 | 2022-12-31 |
| 732 | 2023-01-03 | 420,356,168 | -635,583 | 73.5399 | 571,603,000 | 2022-12-31 |
| 733 | 2022-12-30 | 420,991,751 | 644,583 | 73.6511 | 571,603,000 | 2022-12-29 |
| 734 | 2022-12-29 | 420,347,168 | -652,693 | 73.5383 | 571,603,000 | 2022-12-29 |
| 735 | 2022-12-28 | 420,999,861 | 648,693 | 73.6186 | 571,866,000 | 2022-12-21 |
| 736 | 2022-12-23 | 420,351,168 | -690,611 | 73.5052 | 571,866,000 | 2022-12-21 |
| 737 | 2022-12-22 | 421,041,779 | -420,299 | 73.6260 | 571,866,000 | 2022-12-21 |
| 738 | 2022-12-21 | 421,462,078 | 7,000 | 73.6994 | 571,866,000 | 2022-12-21 |
| 739 | 2022-12-20 | 421,455,078 | 184,982 | 73.6982 | 571,866,000 | 2022-12-02 |
| 740 | 2022-12-19 | 421,270,096 | -420,209 | 73.6659 | 571,866,000 | 2022-12-02 |
| 741 | 2022-12-16 | 421,690,305 | 199,000 | 73.7394 | 571,866,000 | 2022-12-02 |
| 742 | 2022-12-15 | 421,491,305 | 2,000 | 73.7046 | 571,866,000 | 2022-12-02 |
| 743 | 2022-12-14 | 421,489,305 | 82,000 | 73.7042 | 571,866,000 | 2022-12-02 |
| 744 | 2022-12-13 | 421,407,305 | 147,998 | 73.6899 | 571,866,000 | 2022-12-02 |
| 745 | 2022-12-12 | 421,259,307 | 108,000 | 73.6640 | 571,866,000 | 2022-12-02 |
| 746 | 2022-12-09 | 421,151,307 | 20,000 | 73.6451 | 571,866,000 | 2022-12-02 |
| 747 | 2022-12-08 | 421,131,307 | 20,174 | 73.6416 | 571,866,000 | 2022-12-02 |
| 748 | 2022-12-07 | 421,111,133 | -13,164 | 73.6381 | 571,866,000 | 2022-12-02 |
| 749 | 2022-12-06 | 421,124,297 | -33,000 | 73.6404 | 571,866,000 | 2022-12-02 |
| 750 | 2022-12-05 | 421,157,297 | 2,000 | 73.6462 | 571,866,000 | 2022-12-02 |
| 751 | 2022-12-02 | 421,155,297 | -54,000 | 73.6458 | 571,866,000 | 2022-12-02 |
| 752 | 2022-12-01 | 421,209,297 | 92,000 | 73.6552 | 571,866,000 | 2022-11-30 |
| 753 | 2022-11-30 | 421,117,297 | -26,000 | 73.6392 | 571,866,000 | 2022-11-30 |
| 754 | 2022-11-29 | 421,143,297 | 123,000 | 73.6437 | 571,866,000 | 2022-11-28 |
| 755 | 2022-11-28 | 421,020,297 | -142,000 | 73.6222 | 571,866,000 | 2022-11-28 |
| 756 | 2022-11-25 | 421,162,297 | -15,000 | 73.5254 | 572,812,000 | 2022-11-25 |
| 757 | 2022-11-24 | 421,177,297 | -94,000 | 73.5280 | 572,812,000 | 2022-11-24 |
| 758 | 2022-11-23 | 421,271,297 | -65,092 | 73.5444 | 572,812,000 | 2022-11-22 |
| 759 | 2022-11-22 | 421,336,389 | -31,000 | 73.5558 | 572,812,000 | 2022-11-22 |
| 760 | 2022-11-21 | 421,367,389 | -146,000 | 73.5612 | 572,812,000 | 2022-11-21 |
| 761 | 2022-11-18 | 421,513,389 | -49,000 | 73.5867 | 572,812,000 | 2022-11-18 |
| 762 | 2022-11-17 | 421,562,389 | -103,000 | 73.5952 | 572,812,000 | 2022-11-16 |
| 763 | 2022-11-16 | 421,665,389 | -250,000 | 73.6132 | 572,812,000 | 2022-11-16 |
| 764 | 2022-11-15 | 421,915,389 | 447,382 | 73.6569 | 572,812,000 | 2022-11-14 |
| 765 | 2022-11-14 | 421,468,007 | -473,317 | 73.5788 | 572,812,000 | 2022-11-14 |
| 766 | 2022-11-11 | 421,941,324 | 17,000 | 73.6614 | 572,812,000 | 2022-11-08 |
| 767 | 2022-11-10 | 421,924,324 | -9,000 | 73.6584 | 572,812,000 | 2022-11-08 |
| 768 | 2022-11-09 | 421,933,324 | 128,000 | 73.6600 | 572,812,000 | 2022-11-08 |
| 769 | 2022-11-08 | 421,805,324 | 57,000 | 73.6377 | 572,812,000 | 2022-11-08 |
| 770 | 2022-11-07 | 421,748,324 | -1,780,337 | 73.6277 | 572,812,000 | 2022-11-04 |
| 771 | 2022-11-04 | 423,528,661 | 732,473 | 73.9385 | 572,812,000 | 2022-11-04 |
| 772 | 2022-11-03 | 422,796,188 | -735,922 | 73.8106 | 572,812,000 | 2022-11-01 |
| 773 | 2022-11-02 | 423,532,110 | -26,000 | 73.9391 | 572,812,000 | 2022-11-01 |
| 774 | 2022-11-01 | 423,558,110 | -19,000 | 73.9437 | 572,812,000 | 2022-11-01 |
| 775 | 2022-10-31 | 423,577,110 | 30,000 | 73.9470 | 572,812,000 | 2022-10-31 |
| 776 | 2022-10-28 | 423,547,110 | -18,000 | 73.9417 | 572,812,000 | 2022-10-28 |
| 777 | 2022-10-27 | 423,565,110 | -39,000 | 73.9351 | 572,888,000 | 2022-10-27 |
| 778 | 2022-10-26 | 423,604,110 | 137,000 | 73.9419 | 572,888,000 | 2022-10-26 |
| 779 | 2022-10-25 | 423,467,110 | -2,000 | 73.9180 | 572,888,000 | 2022-10-24 |
| 780 | 2022-10-24 | 423,469,110 | -130,181 | 73.9183 | 572,888,000 | 2022-10-24 |
| 781 | 2022-10-21 | 423,599,291 | -138,370 | 73.9410 | 572,888,000 | 2022-10-21 |
| 782 | 2022-10-20 | 423,737,661 | 1,178,076 | 73.9652 | 572,888,000 | 2022-10-19 |
| 783 | 2022-10-19 | 422,559,585 | -1,183,076 | 73.7595 | 572,888,000 | 2022-10-19 |
| 784 | 2022-10-18 | 423,742,661 | -9,000 | 73.9661 | 572,888,000 | 2022-10-17 |
| 785 | 2022-10-17 | 423,751,661 | -91,000 | 73.9676 | 572,888,000 | 2022-10-17 |
| 786 | 2022-10-14 | 423,842,661 | -23,000 | 73.9835 | 572,888,000 | 2022-10-14 |
| 787 | 2022-10-13 | 423,865,661 | -28,000 | 73.9875 | 572,888,000 | 2022-09-30 |
| 788 | 2022-10-12 | 423,893,661 | 217,000 | 73.9924 | 572,888,000 | 2022-09-30 |
| 789 | 2022-10-11 | 423,676,661 | 0 | 73.9545 | 572,888,000 | 2022-09-30 |
| 790 | 2022-10-10 | 423,676,661 | 1,874,174 | 73.9545 | 572,888,000 | 2022-09-30 |
| 791 | 2022-10-07 | 421,802,487 | -349,000 | 73.6274 | 572,888,000 | 2022-09-30 |
| 792 | 2022-10-06 | 422,151,487 | -16,705 | 73.6883 | 572,888,000 | 2022-09-30 |
| 793 | 2022-10-05 | 422,168,192 | -112,000 | 73.6912 | 572,888,000 | 2022-09-30 |
| 794 | 2022-10-03 | 422,280,192 | -290,618 | 73.7108 | 572,888,000 | 2022-09-30 |
| 795 | 2022-09-30 | 422,570,810 | -29,000 | 73.7615 | 572,888,000 | 2022-09-30 |
| 796 | 2022-09-29 | 422,599,810 | -7,000 | 73.7666 | 572,888,000 | 2022-09-13 |
| 797 | 2022-09-28 | 422,606,810 | -34,000 | 73.7678 | 572,888,000 | 2022-09-13 |
| 798 | 2022-09-27 | 422,640,810 | -6,000 | 73.7737 | 572,888,000 | 2022-09-13 |
| 799 | 2022-09-26 | 422,646,810 | -16,000 | 73.7748 | 572,888,000 | 2022-09-13 |
| 800 | 2022-09-23 | 422,662,810 | 10,000 | 73.7776 | 572,888,000 | 2022-09-13 |
| 801 | 2022-09-22 | 422,652,810 | 0 | 73.7758 | 572,888,000 | 2022-09-13 |
| 802 | 2022-09-21 | 422,652,810 | 141,999 | 73.7758 | 572,888,000 | 2022-09-13 |
| 803 | 2022-09-20 | 422,510,811 | 49,000 | 73.7510 | 572,888,000 | 2022-09-13 |
| 804 | 2022-09-19 | 422,461,811 | -19,000 | 73.7425 | 572,888,000 | 2022-09-13 |
| 805 | 2022-09-16 | 422,480,811 | 0 | 73.7458 | 572,888,000 | 2022-09-13 |
| 806 | 2022-09-15 | 422,480,811 | -8,000 | 73.7458 | 572,888,000 | 2022-09-13 |
| 807 | 2022-09-14 | 422,488,811 | 109,000 | 73.7472 | 572,888,000 | 2022-09-13 |
| 808 | 2022-09-13 | 422,379,811 | -318,306 | 73.7282 | 572,888,000 | 2022-09-13 |
| 809 | 2022-09-09 | 422,698,117 | 434,510 | 73.7756 | 572,951,000 | 2022-09-01 |
| 810 | 2022-09-08 | 422,263,607 | 7,000 | 73.6998 | 572,951,000 | 2022-09-01 |
| 811 | 2022-09-07 | 422,256,607 | 659,000 | 73.6986 | 572,951,000 | 2022-09-01 |
| 812 | 2022-09-06 | 421,597,607 | 6,000 | 73.5835 | 572,951,000 | 2022-09-01 |
| 813 | 2022-09-05 | 421,591,607 | -461,000 | 73.5825 | 572,951,000 | 2022-09-01 |
| 814 | 2022-09-02 | 422,052,607 | -292,443 | 73.6629 | 572,951,000 | 2022-09-01 |
| 815 | 2022-09-01 | 422,345,050 | 35,000 | 73.7140 | 572,951,000 | 2022-09-01 |
| 816 | 2022-08-31 | 422,310,050 | -1,000 | 73.7079 | 572,951,000 | 2022-08-31 |
| 817 | 2022-08-30 | 422,311,050 | 17,000 | 73.7081 | 572,951,000 | 2022-08-30 |
| 818 | 2022-08-29 | 422,294,050 | 22,000 | 73.7051 | 572,951,000 | 2022-08-25 |
| 819 | 2022-08-26 | 422,272,050 | 6,000 | 73.7013 | 572,951,000 | 2022-08-25 |
| 820 | 2022-08-25 | 422,266,050 | -208,677 | 73.7002 | 572,951,000 | 2022-08-25 |
| 821 | 2022-08-24 | 422,474,727 | 371,981 | 73.7366 | 572,951,000 | 2022-08-24 |
| 822 | 2022-08-23 | 422,102,746 | -94,000 | 73.6717 | 572,951,000 | 2022-08-01 |
| 823 | 2022-08-22 | 422,196,746 | 5,002 | 73.6881 | 572,951,000 | 2022-08-01 |
| 824 | 2022-08-19 | 422,191,744 | 27,000 | 73.6872 | 572,951,000 | 2022-08-01 |
| 825 | 2022-08-18 | 422,164,744 | -998 | 73.6825 | 572,951,000 | 2022-08-01 |
| 826 | 2022-08-17 | 422,165,742 | 0 | 73.6827 | 572,951,000 | 2022-08-01 |
| 827 | 2022-08-16 | 422,165,742 | 196,991 | 73.6827 | 572,951,000 | 2022-08-01 |
| 828 | 2022-08-15 | 421,968,751 | -7,506 | 73.6483 | 572,951,000 | 2022-08-01 |
| 829 | 2022-08-12 | 421,976,257 | 2,000 | 73.6496 | 572,951,000 | 2022-08-01 |
| 830 | 2022-08-11 | 421,974,257 | -5,000 | 73.6493 | 572,951,000 | 2022-08-01 |
| 831 | 2022-08-10 | 421,979,257 | -25,000 | 73.6501 | 572,951,000 | 2022-08-01 |
| 832 | 2022-08-09 | 422,004,257 | -4,000 | 73.6545 | 572,951,000 | 2022-08-01 |
| 833 | 2022-08-08 | 422,008,257 | 1,046 | 73.6552 | 572,951,000 | 2022-08-01 |
| 834 | 2022-08-05 | 422,007,211 | -11,998 | 73.6550 | 572,951,000 | 2022-08-01 |
| 835 | 2022-08-04 | 422,019,209 | -12,000 | 73.6571 | 572,951,000 | 2022-08-01 |
| 836 | 2022-08-03 | 422,031,209 | -25,000 | 73.6592 | 572,951,000 | 2022-08-01 |
| 837 | 2022-08-02 | 422,056,209 | -1,500 | 73.6636 | 572,951,000 | 2022-08-01 |
| 838 | 2022-08-01 | 422,057,709 | -280,000 | 73.6638 | 572,951,000 | 2022-08-01 |
| 839 | 2022-07-29 | 422,337,709 | -10,000 | 73.5561 | 574,171,000 | 2022-07-22 |
| 840 | 2022-07-28 | 422,347,709 | 35,000 | 73.5578 | 574,171,000 | 2022-07-22 |
| 841 | 2022-07-27 | 422,312,709 | -2,000 | 73.5517 | 574,171,000 | 2022-07-22 |
| 842 | 2022-07-26 | 422,314,709 | 3,000 | 73.5521 | 574,171,000 | 2022-07-22 |
| 843 | 2022-07-25 | 422,311,709 | -7,000 | 73.5516 | 574,171,000 | 2022-07-22 |
| 844 | 2022-07-22 | 422,318,709 | 15,000 | 73.5528 | 574,171,000 | 2022-07-22 |
| 845 | 2022-07-21 | 422,303,709 | 15,000 | 73.5502 | 574,171,000 | 2022-07-21 |
| 846 | 2022-07-20 | 422,288,709 | 6,984 | 73.5476 | 574,171,000 | 2022-07-20 |
| 847 | 2022-07-19 | 422,281,725 | 5,000 | 73.5463 | 574,171,000 | 2022-07-19 |
| 848 | 2022-07-18 | 422,276,725 | 2,000 | 73.5455 | 574,171,000 | 2022-07-18 |
| 849 | 2022-07-15 | 422,274,725 | 7,000 | 73.5451 | 574,171,000 | 2022-07-14 |
| 850 | 2022-07-14 | 422,267,725 | -4,000 | 73.5439 | 574,171,000 | 2022-07-14 |
| 851 | 2022-07-13 | 422,271,725 | 19,000 | 73.5446 | 574,171,000 | 2022-07-13 |
| 852 | 2022-07-12 | 422,252,725 | 7,000 | 73.5413 | 574,171,000 | 2022-07-12 |
| 853 | 2022-07-11 | 422,245,725 | -29,918 | 73.5401 | 574,171,000 | 2022-07-11 |
| 854 | 2022-07-08 | 422,275,643 | 697,736 | 73.5453 | 574,171,000 | 2022-07-08 |
| 855 | 2022-07-07 | 421,577,907 | -638,605 | 73.4238 | 574,171,000 | 2022-07-07 |
| 856 | 2022-07-06 | 422,216,512 | 671,605 | 73.5350 | 574,171,000 | 2022-07-04 |
| 857 | 2022-07-05 | 421,544,907 | -56,000 | 73.4180 | 574,171,000 | 2022-07-04 |
| 858 | 2022-07-04 | 421,600,907 | 84,000 | 73.4278 | 574,171,000 | 2022-07-04 |
| 859 | 2022-06-30 | 421,516,907 | -483,779 | 73.4131 | 574,171,000 | 2022-06-30 |
| 860 | 2022-06-29 | 422,000,686 | 57,000 | 73.4974 | 574,171,000 | 2022-06-29 |
| 861 | 2022-06-28 | 421,943,686 | 1,413,316 | 73.4875 | 574,171,000 | 2022-06-28 |
| 862 | 2022-06-27 | 420,530,370 | -21,000 | 73.1694 | 574,735,000 | 2022-06-27 |
| 863 | 2022-06-24 | 420,551,370 | -13,000 | 73.1731 | 574,735,000 | 2022-06-24 |
| 864 | 2022-06-23 | 420,564,370 | -9,000 | 73.1754 | 574,735,000 | 2022-06-23 |
| 865 | 2022-06-22 | 420,573,370 | -20,483 | 73.1769 | 574,735,000 | 2022-06-20 |
| 866 | 2022-06-21 | 420,593,853 | 140,998 | 73.1805 | 574,735,000 | 2022-06-20 |
| 867 | 2022-06-20 | 420,452,855 | 36,997 | 73.1560 | 574,735,000 | 2022-06-20 |
| 868 | 2022-06-17 | 420,415,858 | -534,009 | 73.1495 | 574,735,000 | 2022-06-17 |
| 869 | 2022-06-16 | 420,949,867 | -27,394 | 73.2424 | 574,735,000 | 2022-06-16 |
| 870 | 2022-06-15 | 420,977,261 | 77,995 | 73.2472 | 574,735,000 | 2022-06-15 |
| 871 | 2022-06-14 | 420,899,266 | -6,000 | 73.2336 | 574,735,000 | 2022-06-14 |
| 872 | 2022-06-13 | 420,905,266 | -62,005 | 73.2347 | 574,735,000 | 2022-06-13 |
| 873 | 2022-06-10 | 420,967,271 | -43,493 | 73.2455 | 574,735,000 | 2022-06-08 |
| 874 | 2022-06-09 | 421,010,764 | -17,000 | 73.2530 | 574,735,000 | 2022-06-08 |
| 875 | 2022-06-08 | 421,027,764 | -90,102 | 73.2560 | 574,735,000 | 2022-06-08 |
| 876 | 2022-06-07 | 421,117,866 | 569,109 | 73.2717 | 574,735,000 | 2022-06-07 |
| 877 | 2022-06-06 | 420,548,757 | -216,998 | 73.1726 | 574,735,000 | 2022-06-06 |
| 878 | 2022-06-02 | 420,765,755 | -1,225,792 | 73.2104 | 574,735,000 | 2022-05-31 |
| 879 | 2022-06-01 | 421,991,547 | -319,000 | 73.4237 | 574,735,000 | 2022-05-31 |
| 880 | 2022-05-31 | 422,310,547 | -202,000 | 73.4792 | 574,735,000 | 2022-05-31 |
| 881 | 2022-05-30 | 422,512,547 | -329,000 | 73.5143 | 574,735,000 | 2022-05-30 |
| 882 | 2022-05-27 | 422,841,547 | -67,000 | 73.5716 | 574,735,000 | 2022-05-27 |
| 883 | 2022-05-26 | 422,908,547 | -33,000 | 73.5832 | 574,735,000 | 2022-05-26 |
| 884 | 2022-05-25 | 422,941,547 | 174,200 | 73.5890 | 574,735,000 | 2022-05-25 |
| 885 | 2022-05-24 | 422,767,347 | -142,000 | 73.5587 | 574,735,000 | 2022-05-24 |
| 886 | 2022-05-23 | 422,909,347 | -31,768 | 73.5834 | 574,735,000 | 2022-05-23 |
| 887 | 2022-05-20 | 422,941,115 | -13,000 | 73.5889 | 574,735,000 | 2022-05-20 |
| 888 | 2022-05-19 | 422,954,115 | 349,000 | 73.5912 | 574,735,000 | 2022-05-19 |
| 889 | 2022-05-18 | 422,605,115 | -10,000 | 73.5304 | 574,735,000 | 2022-05-18 |
| 890 | 2022-05-17 | 422,615,115 | -13,000 | 73.5322 | 574,735,000 | 2022-05-13 |
| 891 | 2022-05-16 | 422,628,115 | 96,881 | 73.5344 | 574,735,000 | 2022-05-13 |
| 892 | 2022-05-13 | 422,531,234 | -9,000 | 73.5176 | 574,735,000 | 2022-05-13 |
| 893 | 2022-05-12 | 422,540,234 | 33,002 | 73.5191 | 574,735,000 | 2022-05-12 |
| 894 | 2022-05-11 | 422,507,232 | -16,000 | 73.5134 | 574,735,000 | 2022-04-30 |
| 895 | 2022-05-10 | 422,523,232 | 96,000 | 73.5162 | 574,735,000 | 2022-04-30 |
| 896 | 2022-05-06 | 422,427,232 | 266,000 | 73.4995 | 574,735,000 | 2022-04-30 |
| 897 | 2022-05-05 | 422,161,232 | -102,000 | 73.4532 | 574,735,000 | 2022-04-30 |
| 898 | 2022-05-04 | 422,263,232 | -322,000 | 73.4709 | 574,735,000 | 2022-04-30 |
| 899 | 2022-05-03 | 422,585,232 | -65,481 | 73.5270 | 574,735,000 | 2022-04-30 |
| 900 | 2022-04-29 | 422,650,713 | 68,000 | 73.5384 | 574,735,000 | 2022-04-22 |
| 901 | 2022-04-28 | 422,582,713 | 2,998 | 73.5265 | 574,735,000 | 2022-04-22 |
| 902 | 2022-04-27 | 422,579,715 | -22,000 | 73.5260 | 574,735,000 | 2022-04-22 |
| 903 | 2022-04-26 | 422,601,715 | 210,000 | 73.5298 | 574,735,000 | 2022-04-22 |
| 904 | 2022-04-25 | 422,391,715 | -45,429 | 73.4933 | 574,735,000 | 2022-04-22 |
| 905 | 2022-04-22 | 422,437,144 | 37,934 | 73.5012 | 574,735,000 | 2022-04-22 |
| 906 | 2022-04-21 | 422,399,210 | 595,986 | 73.4665 | 574,955,000 | 2022-04-14 |
| 907 | 2022-04-20 | 421,803,224 | -28,000 | 73.3628 | 574,955,000 | 2022-04-14 |
| 908 | 2022-04-19 | 421,831,224 | 14,000 | 73.3677 | 574,955,000 | 2022-04-14 |
| 909 | 2022-04-14 | 421,817,224 | -35,000 | 73.3653 | 574,955,000 | 2022-04-14 |
| 910 | 2022-04-13 | 421,852,224 | -48,244 | 73.3713 | 574,955,000 | 2022-04-12 |
| 911 | 2022-04-12 | 421,900,468 | -9,000 | 73.3797 | 574,955,000 | 2022-04-12 |
| 912 | 2022-04-11 | 421,909,468 | 16,000 | 73.3813 | 574,955,000 | 2022-04-11 |
| 913 | 2022-04-08 | 421,893,468 | 41,000 | 73.3785 | 574,955,000 | 2022-04-07 |
| 914 | 2022-04-07 | 421,852,468 | -130,400 | 73.3714 | 574,955,000 | 2022-04-07 |
| 915 | 2022-04-06 | 421,982,868 | -27,000 | 73.3941 | 574,955,000 | 2022-04-01 |
| 916 | 2022-04-04 | 422,009,868 | 52,000 | 73.3988 | 574,955,000 | 2022-04-01 |
| 917 | 2022-04-01 | 421,957,868 | 65,000 | 73.3897 | 574,955,000 | 2022-04-01 |
| 918 | 2022-03-31 | 421,892,868 | 28,000 | 73.3784 | 574,955,000 | 2022-03-31 |
| 919 | 2022-03-30 | 421,864,868 | 190,175 | 73.3735 | 574,955,000 | 2022-03-29 |
| 920 | 2022-03-29 | 421,674,693 | 57,852 | 73.3405 | 574,955,000 | 2022-03-29 |
| 921 | 2022-03-28 | 421,616,841 | -173,271 | 73.3304 | 574,955,000 | 2022-03-25 |
| 922 | 2022-03-25 | 421,790,112 | -69,000 | 73.3605 | 574,955,000 | 2022-03-25 |
| 923 | 2022-03-24 | 421,859,112 | 89,000 | 73.3725 | 574,955,000 | 2022-02-28 |
| 924 | 2022-03-23 | 421,770,112 | 78,000 | 73.3571 | 574,955,000 | 2022-02-28 |
| 925 | 2022-03-22 | 421,692,112 | 530,000 | 73.3435 | 574,955,000 | 2022-02-28 |
| 926 | 2022-03-21 | 421,162,112 | -95,375 | 73.2513 | 574,955,000 | 2022-02-28 |
| 927 | 2022-03-18 | 421,257,487 | -227,000 | 73.2679 | 574,955,000 | 2022-02-28 |
| 928 | 2022-03-17 | 421,484,487 | 166,062 | 73.3074 | 574,955,000 | 2022-02-28 |
| 929 | 2022-03-16 | 421,318,425 | 389,725 | 73.2785 | 574,955,000 | 2022-02-28 |
| 930 | 2022-03-15 | 420,928,700 | 236,770 | 73.2107 | 574,955,000 | 2022-02-28 |
| 931 | 2022-03-14 | 420,691,930 | 555,000 | 73.1695 | 574,955,000 | 2022-02-28 |
| 932 | 2022-03-11 | 420,136,930 | 384,000 | 73.0730 | 574,955,000 | 2022-02-28 |
| 933 | 2022-03-10 | 419,752,930 | -268,000 | 73.0062 | 574,955,000 | 2022-02-28 |
| 934 | 2022-03-09 | 420,020,930 | 509,613 | 73.0528 | 574,955,000 | 2022-02-28 |
| 935 | 2022-03-08 | 419,511,317 | -528,613 | 72.9642 | 574,955,000 | 2022-02-28 |
| 936 | 2022-03-07 | 420,039,930 | 61,000 | 73.0561 | 574,955,000 | 2022-02-28 |
| 937 | 2022-03-04 | 419,978,930 | 4,000 | 73.0455 | 574,955,000 | 2022-02-28 |
| 938 | 2022-03-03 | 419,974,930 | 0 | 73.0448 | 574,955,000 | 2022-02-28 |
| 939 | 2022-03-02 | 419,974,930 | -57,000 | 73.0448 | 574,955,000 | 2022-02-28 |
| 940 | 2022-03-01 | 420,031,930 | -73,000 | 73.0547 | 574,955,000 | 2022-02-28 |
| 941 | 2022-02-28 | 420,104,930 | 16,000 | 73.0674 | 574,955,000 | 2022-02-28 |
| 942 | 2022-02-25 | 420,088,930 | -11,000 | 73.0647 | 574,955,000 | 2022-02-25 |
| 943 | 2022-02-24 | 420,099,930 | 5,000 | 72.9900 | 575,558,000 | 2022-02-18 |
| 944 | 2022-02-23 | 420,094,930 | 96,000 | 72.9892 | 575,558,000 | 2022-02-18 |
| 945 | 2022-02-22 | 419,998,930 | -8,000 | 72.9725 | 575,558,000 | 2022-02-18 |
| 946 | 2022-02-21 | 420,006,930 | 165,000 | 72.9739 | 575,558,000 | 2022-02-18 |
| 947 | 2022-02-18 | 419,841,930 | 1,000 | 72.9452 | 575,558,000 | 2022-02-18 |
| 948 | 2022-02-17 | 419,840,930 | 14,000 | 72.9450 | 575,558,000 | 2022-02-15 |
| 949 | 2022-02-16 | 419,826,930 | -74,000 | 72.9426 | 575,558,000 | 2022-02-15 |
| 950 | 2022-02-15 | 419,900,930 | 114,000 | 72.9555 | 575,558,000 | 2022-02-15 |
| 951 | 2022-02-14 | 419,786,930 | 62,000 | 72.9356 | 575,558,000 | 2022-02-14 |
| 952 | 2022-02-11 | 419,724,930 | 29,000 | 72.9249 | 575,558,000 | 2022-02-10 |
| 953 | 2022-02-10 | 419,695,930 | 91,000 | 72.9198 | 575,558,000 | 2022-02-10 |
| 954 | 2022-02-09 | 419,604,930 | 274,370 | 72.9040 | 575,558,000 | 2022-02-07 |
| 955 | 2022-02-08 | 419,330,560 | -32,972 | 72.8564 | 575,558,000 | 2022-02-07 |
| 956 | 2022-02-07 | 419,363,532 | -80,000 | 72.8621 | 575,558,000 | 2022-02-07 |
| 957 | 2022-02-04 | 419,443,532 | 67,000 | 72.8760 | 575,558,000 | 2022-02-04 |
| 958 | 2022-01-31 | 419,376,532 | 0 | 72.8643 | 575,558,000 | 2022-01-31 |
| 959 | 2022-01-28 | 419,376,532 | 0 | 72.8643 | 575,558,000 | 2022-01-27 |
| 960 | 2022-01-27 | 419,376,532 | 79,000 | 72.8643 | 575,558,000 | 2022-01-27 |
| 961 | 2022-01-26 | 419,297,532 | 30,000 | 72.8506 | 575,558,000 | 2022-01-26 |
| 962 | 2022-01-25 | 419,267,532 | -16,000 | 72.8454 | 575,558,000 | 2022-01-25 |
| 963 | 2022-01-24 | 419,283,532 | 26,000 | 72.8482 | 575,558,000 | 2022-01-24 |
| 964 | 2022-01-21 | 419,257,532 | -19,000 | 72.8437 | 575,558,000 | 2022-01-21 |
| 965 | 2022-01-20 | 419,276,532 | -24,000 | 72.8470 | 575,558,000 | 2022-01-20 |
| 966 | 2022-01-19 | 419,300,532 | -148,000 | 72.8511 | 575,558,000 | 2022-01-19 |
| 967 | 2022-01-18 | 419,448,532 | 235,000 | 72.8768 | 575,558,000 | 2022-01-18 |
| 968 | 2022-01-17 | 419,213,532 | -20,000 | 72.8360 | 575,558,000 | 2022-01-17 |
| 969 | 2022-01-14 | 419,233,532 | 227,000 | 72.8395 | 575,558,000 | 2022-01-14 |
| 970 | 2022-01-13 | 419,006,532 | -119,000 | 72.8001 | 575,558,000 | 2022-01-13 |
| 971 | 2022-01-12 | 419,125,532 | 30,000 | 72.8207 | 575,558,000 | 2022-01-11 |
| 972 | 2022-01-11 | 419,095,532 | -51,000 | 72.8155 | 575,558,000 | 2022-01-11 |
| 973 | 2022-01-10 | 419,146,532 | -258,221 | 72.8244 | 575,558,000 | 2022-01-07 |
| 974 | 2022-01-07 | 419,404,753 | -58,000 | 72.8692 | 575,558,000 | 2022-01-07 |
| 975 | 2022-01-06 | 419,462,753 | -33,000 | 72.8793 | 575,558,000 | 2022-01-06 |
| 976 | 2022-01-05 | 419,495,753 | -77,000 | 72.8851 | 575,558,000 | 2022-01-05 |
| 977 | 2022-01-04 | 419,572,753 | -21,000 | 72.8984 | 575,558,000 | 2022-01-04 |
| 978 | 2022-01-03 | 419,593,753 | 0 | 72.9021 | 575,558,000 | 2021-12-31 |
| 979 | 2021-12-31 | 419,593,753 | 0 | 72.9021 | 575,558,000 | 2021-12-31 |
| 980 | 2021-12-30 | 419,593,753 | -186,000 | 72.9021 | 575,558,000 | 2021-12-28 |
| 981 | 2021-12-29 | 419,779,753 | -128,919 | 72.9344 | 575,558,000 | 2021-12-28 |
| 982 | 2021-12-28 | 419,908,672 | -53,881 | 72.9568 | 575,558,000 | 2021-12-28 |
| 983 | 2021-12-24 | 419,962,553 | 0 | 72.8875 | 576,179,000 | 2021-12-24 |
| 984 | 2021-12-23 | 419,962,553 | 5,000 | 72.8875 | 576,179,000 | 2021-12-22 |
| 985 | 2021-12-22 | 419,957,553 | -154,000 | 72.8866 | 576,179,000 | 2021-12-22 |
| 986 | 2021-12-21 | 420,111,553 | -34,000 | 72.9134 | 576,179,000 | 2021-12-20 |
| 987 | 2021-12-20 | 420,145,553 | -126,000 | 72.9193 | 576,179,000 | 2021-12-20 |
| 988 | 2021-12-17 | 420,271,553 | -117,000 | 72.9411 | 576,179,000 | 2021-12-17 |
| 989 | 2021-12-16 | 420,388,553 | -116,000 | 72.9615 | 576,179,000 | 2021-12-16 |
| 990 | 2021-12-15 | 420,504,553 | 75,000 | 72.9816 | 576,179,000 | 2021-12-15 |
| 991 | 2021-12-14 | 420,429,553 | 376,000 | 72.9686 | 576,179,000 | 2021-12-14 |
| 992 | 2021-12-13 | 420,053,553 | 191,000 | 72.9033 | 576,179,000 | 2021-12-08 |
| 993 | 2021-12-10 | 419,862,553 | -7,000 | 72.8702 | 576,179,000 | 2021-12-08 |
| 994 | 2021-12-09 | 419,869,553 | 79,000 | 72.8714 | 576,179,000 | 2021-12-08 |
| 995 | 2021-12-08 | 419,790,553 | 99,000 | 72.8577 | 576,179,000 | 2021-12-08 |
| 996 | 2021-12-07 | 419,691,553 | 4,000 | 72.8405 | 576,179,000 | 2021-12-07 |
| 997 | 2021-12-06 | 419,687,553 | 86,000 | 72.8398 | 576,179,000 | 2021-12-06 |
| 998 | 2021-12-03 | 419,601,553 | -209,000 | 72.8249 | 576,179,000 | 2021-11-30 |
| 999 | 2021-12-02 | 419,810,553 | -2,000 | 72.8611 | 576,179,000 | 2021-11-30 |
| 1000 | 2021-12-01 | 419,812,553 | -330,000 | 72.8615 | 576,179,000 | 2021-11-30 |
| 1001 | 2021-11-30 | 420,142,553 | -67,000 | 72.9188 | 576,179,000 | 2021-11-30 |
| 1002 | 2021-11-29 | 420,209,553 | 292,000 | 72.9304 | 576,179,000 | 2021-11-24 |
| 1003 | 2021-11-26 | 419,917,553 | 16,000 | 72.8797 | 576,179,000 | 2021-11-24 |
| 1004 | 2021-11-25 | 419,901,553 | -32,000 | 72.8769 | 576,179,000 | 2021-11-24 |
| 1005 | 2021-11-24 | 419,933,553 | 80,000 | 72.8825 | 576,179,000 | 2021-11-24 |
| 1006 | 2021-11-23 | 419,853,553 | -22,000 | 72.8686 | 576,179,000 | 2021-11-23 |
| 1007 | 2021-11-22 | 419,875,553 | 38,782 | 72.8724 | 576,179,000 | 2021-11-22 |
| 1008 | 2021-11-19 | 419,836,771 | 8,000 | 72.8657 | 576,179,000 | 2021-11-19 |
| 1009 | 2021-11-18 | 419,828,771 | 151,000 | 72.8643 | 576,179,000 | 2021-11-18 |
| 1010 | 2021-11-17 | 419,677,771 | -82,000 | 72.8381 | 576,179,000 | 2021-11-16 |
| 1011 | 2021-11-16 | 419,759,771 | -5,000 | 72.8523 | 576,179,000 | 2021-11-16 |
| 1012 | 2021-11-15 | 419,764,771 | 82,000 | 72.8532 | 576,179,000 | 2021-11-15 |
| 1013 | 2021-11-12 | 419,682,771 | -65,358 | 72.8390 | 576,179,000 | 2021-11-12 |
| 1014 | 2021-11-11 | 419,748,129 | 258,748 | 72.8503 | 576,179,000 | 2021-11-08 |
| 1015 | 2021-11-10 | 419,489,381 | -54,000 | 72.8054 | 576,179,000 | 2021-11-08 |
| 1016 | 2021-11-09 | 419,543,381 | 333,500 | 72.8148 | 576,179,000 | 2021-11-08 |
| 1017 | 2021-11-08 | 419,209,881 | 386,000 | 72.7569 | 576,179,000 | 2021-11-08 |
| 1018 | 2021-11-05 | 418,823,881 | 569,000 | 72.6899 | 576,179,000 | 2021-11-05 |
| 1019 | 2021-11-04 | 418,254,881 | 242,000 | 72.5911 | 576,179,000 | 2021-11-02 |
| 1020 | 2021-11-03 | 418,012,881 | -125,000 | 72.5491 | 576,179,000 | 2021-11-02 |
| 1021 | 2021-11-02 | 418,137,881 | 376,000 | 72.5708 | 576,179,000 | 2021-11-02 |
| 1022 | 2021-11-01 | 417,761,881 | 37,000 | 72.5056 | 576,179,000 | 2021-11-01 |
| 1023 | 2021-10-29 | 417,724,881 | 14,000 | 72.4992 | 576,179,000 | 2021-10-29 |
| 1024 | 2021-10-28 | 417,710,881 | -116,000 | 72.4967 | 576,179,000 | 2021-10-28 |
| 1025 | 2021-10-27 | 417,826,881 | -357,000 | 72.5169 | 576,179,000 | 2021-10-27 |
| 1026 | 2021-10-26 | 418,183,881 | 48,000 | 72.5788 | 576,179,000 | 2021-10-26 |
| 1027 | 2021-10-25 | 418,135,881 | -13,871 | 72.5705 | 576,179,000 | 2021-10-25 |
| 1028 | 2021-10-22 | 418,149,752 | 25,000 | 72.5729 | 576,179,000 | 2021-10-22 |
| 1029 | 2021-10-21 | 418,124,752 | -39,000 | 72.5010 | 576,716,000 | 2021-10-21 |
| 1030 | 2021-10-20 | 418,163,752 | -250,000 | 72.5077 | 576,716,000 | 2021-10-18 |
| 1031 | 2021-10-19 | 418,413,752 | 94,000 | 72.5511 | 576,716,000 | 2021-10-18 |
| 1032 | 2021-10-18 | 418,319,752 | -63,000 | 72.5348 | 576,716,000 | 2021-10-18 |
| 1033 | 2021-10-15 | 418,382,752 | 258,698 | 72.5457 | 576,716,000 | 2021-10-15 |
| 1034 | 2021-10-12 | 418,124,054 | -740,000 | 72.5009 | 576,716,000 | 2021-10-12 |
| 1035 | 2021-10-11 | 418,864,054 | -235,000 | 72.6292 | 576,716,000 | 2021-10-08 |
| 1036 | 2021-10-08 | 419,099,054 | 46,000 | 72.6699 | 576,716,000 | 2021-10-08 |
| 1037 | 2021-10-07 | 419,053,054 | -382,000 | 72.6619 | 576,716,000 | 2021-10-06 |
| 1038 | 2021-10-06 | 419,435,054 | 91,000 | 72.7282 | 576,716,000 | 2021-10-06 |
| 1039 | 2021-10-05 | 419,344,054 | 439,949 | 72.7124 | 576,716,000 | 2021-10-05 |
| 1040 | 2021-10-04 | 418,904,105 | -409,949 | 72.6361 | 576,716,000 | 2021-10-04 |
| 1041 | 2021-09-30 | 419,314,054 | 9,000 | 72.7072 | 576,716,000 | 2021-09-30 |
| 1042 | 2021-09-29 | 419,305,054 | -184,000 | 72.7056 | 576,716,000 | 2021-09-29 |
| 1043 | 2021-09-28 | 419,489,054 | 251,936 | 72.7375 | 576,716,000 | 2021-09-28 |
| 1044 | 2021-09-27 | 419,237,118 | -505,936 | 72.6939 | 576,716,000 | 2021-09-27 |
| 1045 | 2021-09-24 | 419,743,054 | 64,000 | 72.7816 | 576,716,000 | 2021-09-24 |
| 1046 | 2021-09-23 | 419,679,054 | 9,000 | 72.7705 | 576,716,000 | 2021-09-23 |
| 1047 | 2021-09-21 | 419,670,054 | -155,000 | 72.7689 | 576,716,000 | 2021-09-21 |
| 1048 | 2021-09-20 | 419,825,054 | -180,286 | 72.7958 | 576,716,000 | 2021-09-20 |
| 1049 | 2021-09-17 | 420,005,340 | -840,102 | 72.8271 | 576,716,000 | 2021-09-16 |
| 1050 | 2021-09-16 | 420,845,442 | -53,000 | 72.9727 | 576,716,000 | 2021-09-16 |
| 1051 | 2021-09-15 | 420,898,442 | -97,000 | 72.9819 | 576,716,000 | 2021-09-15 |
| 1052 | 2021-09-14 | 420,995,442 | -18,000 | 72.9987 | 576,716,000 | 2021-09-14 |
| 1053 | 2021-09-13 | 421,013,442 | 105,000 | 73.0019 | 576,716,000 | 2021-09-13 |
| 1054 | 2021-09-10 | 420,908,442 | 149,000 | 72.9837 | 576,716,000 | 2021-08-31 |
| 1055 | 2021-09-09 | 420,759,442 | 68,549 | 72.9578 | 576,716,000 | 2021-08-31 |
| 1056 | 2021-09-08 | 420,690,893 | -339,000 | 72.9459 | 576,716,000 | 2021-08-31 |
| 1057 | 2021-09-07 | 421,029,893 | -22,000 | 73.0047 | 576,716,000 | 2021-08-31 |
| 1058 | 2021-09-06 | 421,051,893 | -4,000 | 73.0085 | 576,716,000 | 2021-08-31 |
| 1059 | 2021-09-03 | 421,055,893 | 55,000 | 73.0092 | 576,716,000 | 2021-08-31 |
| 1060 | 2021-09-02 | 421,000,893 | 262,298 | 72.9997 | 576,716,000 | 2021-08-31 |
| 1061 | 2021-09-01 | 420,738,595 | 210,000 | 72.9542 | 576,716,000 | 2021-08-31 |
| 1062 | 2021-08-31 | 420,528,595 | 42,411 | 72.9178 | 576,716,000 | 2021-08-31 |
| 1063 | 2021-08-30 | 420,486,184 | -27,000 | 72.9104 | 576,716,000 | 2021-08-20 |
| 1064 | 2021-08-27 | 420,513,184 | -165,565 | 72.9151 | 576,716,000 | 2021-08-20 |
| 1065 | 2021-08-26 | 420,678,749 | -531,709 | 72.9438 | 576,716,000 | 2021-08-20 |
| 1066 | 2021-08-25 | 421,210,458 | -34,000 | 73.0360 | 576,716,000 | 2021-08-20 |
| 1067 | 2021-08-24 | 421,244,458 | -169,577 | 73.0419 | 576,716,000 | 2021-08-20 |
| 1068 | 2021-08-23 | 421,414,035 | -364,304 | 73.0713 | 576,716,000 | 2021-08-20 |
| 1069 | 2021-08-20 | 421,778,339 | 81,000 | 73.1345 | 576,716,000 | 2021-08-20 |
| 1070 | 2021-08-19 | 421,697,339 | 200,868 | 73.1205 | 576,716,000 | 2021-08-19 |
| 1071 | 2021-08-18 | 421,496,471 | -273,368 | 73.0856 | 576,716,000 | 2021-08-17 |
| 1072 | 2021-08-17 | 421,769,839 | -37,891 | 73.1330 | 576,716,000 | 2021-08-17 |
| 1073 | 2021-08-16 | 421,807,730 | -27,999 | 73.1396 | 576,716,000 | 2021-07-31 |
| 1074 | 2021-08-13 | 421,835,729 | -31,135 | 73.1444 | 576,716,000 | 2021-07-31 |
| 1075 | 2021-08-12 | 421,866,864 | 251,386 | 73.1498 | 576,716,000 | 2021-07-31 |
| 1076 | 2021-08-11 | 421,615,478 | -26,361 | 73.1063 | 576,716,000 | 2021-07-31 |
| 1077 | 2021-08-10 | 421,641,839 | -7,000 | 73.1108 | 576,716,000 | 2021-07-31 |
| 1078 | 2021-08-09 | 421,648,839 | -271,938 | 73.1120 | 576,716,000 | 2021-07-31 |
| 1079 | 2021-08-06 | 421,920,777 | 738,963 | 73.1592 | 576,716,000 | 2021-07-31 |
| 1080 | 2021-08-05 | 421,181,814 | -355,963 | 73.0311 | 576,716,000 | 2021-07-31 |
| 1081 | 2021-08-04 | 421,537,777 | 375,000 | 73.0928 | 576,716,000 | 2021-07-31 |
| 1082 | 2021-08-03 | 421,162,777 | -63,000 | 73.0278 | 576,716,000 | 2021-07-31 |
| 1083 | 2021-08-02 | 421,225,777 | 194,000 | 73.0387 | 576,716,000 | 2021-07-31 |
| 1084 | 2021-07-30 | 421,031,777 | 737,000 | 73.0050 | 576,716,000 | 2021-06-30 |
| 1085 | 2021-07-29 | 420,294,777 | -182,000 | 72.8773 | 576,716,000 | 2021-06-30 |
| 1086 | 2021-07-28 | 420,476,777 | 102,955 | 72.9088 | 576,716,000 | 2021-06-30 |
| 1087 | 2021-07-27 | 420,373,822 | -542,955 | 72.8910 | 576,716,000 | 2021-06-30 |
| 1088 | 2021-07-26 | 420,916,777 | -194,000 | 72.9851 | 576,716,000 | 2021-06-30 |
| 1089 | 2021-07-23 | 421,110,777 | -202,045 | 73.0187 | 576,716,000 | 2021-06-30 |
| 1090 | 2021-07-22 | 421,312,822 | -883,955 | 73.0538 | 576,716,000 | 2021-06-30 |
| 1091 | 2021-07-21 | 422,196,777 | -250,000 | 73.2071 | 576,716,000 | 2021-06-30 |
| 1092 | 2021-07-20 | 422,446,777 | -498,000 | 73.2504 | 576,716,000 | 2021-06-30 |
| 1093 | 2021-07-19 | 422,944,777 | -82,594 | 73.3368 | 576,716,000 | 2021-06-30 |
| 1094 | 2021-07-16 | 423,027,371 | -362,406 | 73.3511 | 576,716,000 | 2021-06-30 |
| 1095 | 2021-07-15 | 423,389,777 | -60,000 | 73.4139 | 576,716,000 | 2021-06-30 |
| 1096 | 2021-07-14 | 423,449,777 | -112,000 | 73.4243 | 576,716,000 | 2021-06-30 |
| 1097 | 2021-07-13 | 423,561,777 | -6,889 | 73.4437 | 576,716,000 | 2021-06-30 |
| 1098 | 2021-07-12 | 423,568,666 | -163,111 | 73.4449 | 576,716,000 | 2021-06-30 |
| 1099 | 2021-07-09 | 423,731,777 | 51,165 | 73.4732 | 576,716,000 | 2021-06-30 |
| 1100 | 2021-07-08 | 423,680,612 | -468,165 | 73.4643 | 576,716,000 | 2021-06-30 |
| 1101 | 2021-07-07 | 424,148,777 | -157,000 | 73.5455 | 576,716,000 | 2021-06-30 |
| 1102 | 2021-07-06 | 424,305,777 | 60,835 | 73.5727 | 576,716,000 | 2021-06-30 |
| 1103 | 2021-07-05 | 424,244,942 | -492,835 | 73.5622 | 576,716,000 | 2021-06-30 |
| 1104 | 2021-07-02 | 424,737,777 | 212,983 | 73.6476 | 576,716,000 | 2021-06-30 |
| 1105 | 2021-06-30 | 424,524,794 | 42,470 | 73.6107 | 576,716,000 | 2021-06-30 |
| 1106 | 2021-06-29 | 424,482,324 | -581,622 | 73.6034 | 576,716,000 | 2021-06-28 |
| 1107 | 2021-06-28 | 425,063,946 | 1,090,264 | 73.7042 | 576,716,000 | 2021-06-28 |
| 1108 | 2021-06-25 | 423,973,682 | -1,015,414 | 73.5451 | 576,481,000 | 2021-05-31 |
| 1109 | 2021-06-24 | 424,989,096 | 521,373 | 73.7213 | 576,481,000 | 2021-05-31 |
| 1110 | 2021-06-23 | 424,467,723 | -123,380 | 73.6308 | 576,481,000 | 2021-05-31 |
| 1111 | 2021-06-22 | 424,591,103 | -47,000 | 73.6522 | 576,481,000 | 2021-05-31 |
| 1112 | 2021-06-21 | 424,638,103 | 260,869 | 73.6604 | 576,481,000 | 2021-05-31 |
| 1113 | 2021-06-18 | 424,377,234 | -5,745 | 73.6151 | 576,481,000 | 2021-05-31 |
| 1114 | 2021-06-17 | 424,382,979 | 616,000 | 73.6161 | 576,481,000 | 2021-05-31 |
| 1115 | 2021-06-16 | 423,766,979 | -81,000 | 73.5093 | 576,481,000 | 2021-05-31 |
| 1116 | 2021-06-15 | 423,847,979 | 16,000 | 73.5233 | 576,481,000 | 2021-05-31 |
| 1117 | 2021-06-11 | 423,831,979 | -307,240 | 73.5205 | 576,481,000 | 2021-05-31 |
| 1118 | 2021-06-10 | 424,139,219 | 500,240 | 73.5738 | 576,481,000 | 2021-05-31 |
| 1119 | 2021-06-09 | 423,638,979 | 35,000 | 73.4871 | 576,481,000 | 2021-05-31 |
| 1120 | 2021-06-08 | 423,603,979 | 389,000 | 73.4810 | 576,481,000 | 2021-05-31 |
| 1121 | 2021-06-07 | 423,214,979 | -602,000 | 73.4135 | 576,481,000 | 2021-05-31 |
| 1122 | 2021-06-04 | 423,816,979 | -1,166,000 | 73.5179 | 576,481,000 | 2021-05-31 |
| 1123 | 2021-06-03 | 424,982,979 | -1,142,675 | 73.7202 | 576,481,000 | 2021-05-31 |
| 1124 | 2021-06-02 | 426,125,654 | -47,325 | 73.9184 | 576,481,000 | 2021-05-31 |
| 1125 | 2021-06-01 | 426,172,979 | -263,497 | 73.9266 | 576,481,000 | 2021-05-31 |
| 1126 | 2021-05-31 | 426,436,476 | -600,947 | 73.9723 | 576,481,000 | 2021-05-31 |
| 1127 | 2021-05-28 | 427,037,423 | -61,000 | 74.0766 | 576,481,000 | 2021-04-30 |
| 1128 | 2021-05-27 | 427,098,423 | -77,991 | 74.0872 | 576,481,000 | 2021-04-30 |
| 1129 | 2021-05-26 | 427,176,414 | -888,000 | 74.1007 | 576,481,000 | 2021-04-30 |
| 1130 | 2021-05-25 | 428,064,414 | 84,064 | 74.2547 | 576,481,000 | 2021-04-30 |
| 1131 | 2021-05-24 | 427,980,350 | -43,000 | 74.2401 | 576,481,000 | 2021-04-30 |
| 1132 | 2021-05-21 | 428,023,350 | 169,938 | 74.2476 | 576,481,000 | 2021-04-30 |
| 1133 | 2021-05-20 | 427,853,412 | 984,267 | 74.2181 | 576,481,000 | 2021-04-30 |
| 1134 | 2021-05-18 | 426,869,145 | 55,000 | 74.0474 | 576,481,000 | 2021-04-30 |
| 1135 | 2021-05-17 | 426,814,145 | 90,000 | 74.0379 | 576,481,000 | 2021-04-30 |
| 1136 | 2021-05-14 | 426,724,145 | -278,000 | 74.0222 | 576,481,000 | 2021-04-30 |
| 1137 | 2021-05-13 | 427,002,145 | -269,650 | 74.0705 | 576,481,000 | 2021-04-30 |
| 1138 | 2021-05-12 | 427,271,795 | -767,000 | 74.1172 | 576,481,000 | 2021-04-30 |
| 1139 | 2021-05-11 | 428,038,795 | 105,000 | 74.2503 | 576,481,000 | 2021-04-30 |
| 1140 | 2021-05-10 | 427,933,795 | -32,000 | 74.2321 | 576,481,000 | 2021-04-30 |
| 1141 | 2021-05-07 | 427,965,795 | -281,000 | 74.2376 | 576,481,000 | 2021-04-30 |
| 1142 | 2021-05-06 | 428,246,795 | 170,000 | 74.2864 | 576,481,000 | 2021-04-30 |
| 1143 | 2021-05-05 | 428,076,795 | -182,000 | 74.2569 | 576,481,000 | 2021-04-30 |
| 1144 | 2021-05-04 | 428,258,795 | -441,000 | 74.2884 | 576,481,000 | 2021-04-30 |
| 1145 | 2021-05-03 | 428,699,795 | 62,000 | 74.3649 | 576,481,000 | 2021-04-30 |
| 1146 | 2021-04-30 | 428,637,795 | 200,000 | 74.3542 | 576,481,000 | 2021-04-30 |
| 1147 | 2021-04-29 | 428,437,795 | 31,000 | 74.2976 | 576,651,000 | 2021-03-31 |
| 1148 | 2021-04-28 | 428,406,795 | 136,447 | 74.2922 | 576,651,000 | 2021-03-31 |
| 1149 | 2021-04-27 | 428,270,348 | 197,581 | 74.2686 | 576,651,000 | 2021-03-31 |
| 1150 | 2021-04-26 | 428,072,767 | 465,159 | 74.2343 | 576,651,000 | 2021-03-31 |
| 1151 | 2021-04-23 | 427,607,608 | 89,260 | 74.1536 | 576,651,000 | 2021-03-31 |
| 1152 | 2021-04-22 | 427,518,348 | -287,933 | 74.1381 | 576,651,000 | 2021-03-31 |
| 1153 | 2021-04-21 | 427,806,281 | -279,978 | 74.1881 | 576,651,000 | 2021-03-31 |
| 1154 | 2021-04-20 | 428,086,259 | 26,700 | 74.2366 | 576,651,000 | 2021-03-31 |
| 1155 | 2021-04-19 | 428,059,559 | 463,000 | 74.2320 | 576,651,000 | 2021-03-31 |
| 1156 | 2021-04-16 | 427,596,559 | 48,000 | 74.1517 | 576,651,000 | 2021-03-31 |
| 1157 | 2021-04-15 | 427,548,559 | 85,000 | 74.1434 | 576,651,000 | 2021-03-31 |
| 1158 | 2021-04-14 | 427,463,559 | 507,063 | 74.1286 | 576,651,000 | 2021-03-31 |
| 1159 | 2021-04-13 | 426,956,496 | -781,570 | 74.0407 | 576,651,000 | 2021-03-31 |
| 1160 | 2021-04-12 | 427,738,066 | 471,805 | 74.1762 | 576,651,000 | 2021-03-31 |
| 1161 | 2021-04-09 | 427,266,261 | -419,805 | 74.0944 | 576,651,000 | 2021-03-31 |
| 1162 | 2021-04-08 | 427,686,066 | 247,000 | 74.1672 | 576,651,000 | 2021-03-31 |
| 1163 | 2021-04-07 | 427,439,066 | 43,000 | 74.1244 | 576,651,000 | 2021-03-31 |
| 1164 | 2021-04-01 | 427,396,066 | -800,145 | 74.1169 | 576,651,000 | 2021-03-31 |
| 1165 | 2021-03-31 | 428,196,211 | 61,663 | 74.2557 | 576,651,000 | 2021-03-31 |
| 1166 | 2021-03-30 | 428,134,548 | -726,000 | 74.2450 | 576,651,000 | 2021-02-28 |
| 1167 | 2021-03-29 | 428,860,548 | 443,561 | 74.3709 | 576,651,000 | 2021-02-28 |
| 1168 | 2021-03-26 | 428,416,987 | -446,561 | 74.2940 | 576,651,000 | 2021-02-28 |
| 1169 | 2021-03-25 | 428,863,548 | -28,000 | 74.3714 | 576,651,000 | 2021-02-28 |
| 1170 | 2021-03-24 | 428,891,548 | -52,000 | 74.3763 | 576,651,000 | 2021-02-28 |
| 1171 | 2021-03-23 | 428,943,548 | 1,717,529 | 74.3853 | 576,651,000 | 2021-02-28 |
| 1172 | 2021-03-22 | 427,226,019 | -1,127,238 | 74.0874 | 576,651,000 | 2021-02-28 |
| 1173 | 2021-03-19 | 428,353,257 | -86,000 | 74.2829 | 576,651,000 | 2021-02-28 |
| 1174 | 2021-03-18 | 428,439,257 | 517,935 | 74.2978 | 576,651,000 | 2021-02-28 |
| 1175 | 2021-03-17 | 427,921,322 | -560,850 | 74.2080 | 576,651,000 | 2021-02-28 |
| 1176 | 2021-03-16 | 428,482,172 | 19,000 | 74.3053 | 576,651,000 | 2021-02-28 |
| 1177 | 2021-03-15 | 428,463,172 | -29,000 | 74.3020 | 576,651,000 | 2021-02-28 |
| 1178 | 2021-03-12 | 428,492,172 | 43,000 | 74.3070 | 576,651,000 | 2021-02-28 |
| 1179 | 2021-03-11 | 428,449,172 | -14,988 | 74.2996 | 576,651,000 | 2021-02-28 |
| 1180 | 2021-03-10 | 428,464,160 | 87,698 | 74.3022 | 576,651,000 | 2021-02-28 |
| 1181 | 2021-03-09 | 428,376,462 | -716,689 | 74.2870 | 576,651,000 | 2021-02-28 |
| 1182 | 2021-03-08 | 429,093,151 | 31,822 | 74.4112 | 576,651,000 | 2021-02-28 |
| 1183 | 2021-03-05 | 429,061,329 | -220,822 | 74.4057 | 576,651,000 | 2021-02-28 |
| 1184 | 2021-03-04 | 429,282,151 | 1,063,117 | 74.4440 | 576,651,000 | 2021-02-28 |
| 1185 | 2021-03-03 | 428,219,034 | -811,425 | 74.2597 | 576,651,000 | 2021-02-28 |
| 1186 | 2021-03-02 | 429,030,459 | 993,506 | 74.4004 | 576,651,000 | 2021-02-28 |
| 1187 | 2021-03-01 | 428,036,953 | -1,049,506 | 74.2281 | 576,651,000 | 2021-02-28 |
| 1188 | 2021-02-26 | 429,086,459 | 550,882 | 74.4101 | 576,651,000 | 2021-02-22 |
| 1189 | 2021-02-25 | 428,535,577 | -1,026,719 | 74.3145 | 576,651,000 | 2021-02-22 |
| 1190 | 2021-02-24 | 429,562,296 | -37,784 | 74.4926 | 576,651,000 | 2021-02-22 |
| 1191 | 2021-02-23 | 429,600,080 | -405,000 | 74.4991 | 576,651,000 | 2021-02-22 |
| 1192 | 2021-02-22 | 430,005,080 | -387,582 | 74.5694 | 576,651,000 | 2021-02-22 |
| 1193 | 2021-02-19 | 430,392,662 | -411,153 | 74.6040 | 576,903,000 | 2021-01-31 |
| 1194 | 2021-02-18 | 430,803,815 | -1,374,000 | 74.6753 | 576,903,000 | 2021-01-31 |
| 1195 | 2021-02-17 | 432,177,815 | -56,000 | 74.9134 | 576,903,000 | 2021-01-31 |
| 1196 | 2021-02-16 | 432,233,815 | -406,000 | 74.9231 | 576,903,000 | 2021-01-31 |
| 1197 | 2021-02-11 | 432,639,815 | 0 | 74.9935 | 576,903,000 | 2021-01-31 |
| 1198 | 2021-02-10 | 432,639,815 | -418,000 | 74.9935 | 576,903,000 | 2021-01-31 |
| 1199 | 2021-02-09 | 433,057,815 | -154,000 | 75.0660 | 576,903,000 | 2021-01-31 |
| 1200 | 2021-02-08 | 433,211,815 | -446,000 | 75.0927 | 576,903,000 | 2021-01-31 |
| 1201 | 2021-02-05 | 433,657,815 | 78,000 | 75.1700 | 576,903,000 | 2021-01-31 |
| 1202 | 2021-02-04 | 433,579,815 | -319,000 | 75.1565 | 576,903,000 | 2021-01-31 |
| 1203 | 2021-02-03 | 433,898,815 | -534,000 | 75.2117 | 576,903,000 | 2021-01-31 |
| 1204 | 2021-02-02 | 434,432,815 | -104,647 | 75.3043 | 576,903,000 | 2021-01-31 |
| 1205 | 2021-02-01 | 434,537,462 | 707,361 | 75.3224 | 576,903,000 | 2021-01-31 |
| 1206 | 2021-01-29 | 433,830,101 | -612,615 | 75.1998 | 576,903,000 | 2020-12-31 |
| 1207 | 2021-01-28 | 434,442,716 | -185,000 | 75.3060 | 576,903,000 | 2020-12-31 |
| 1208 | 2021-01-27 | 434,627,716 | -169,000 | 75.3381 | 576,903,000 | 2020-12-31 |
| 1209 | 2021-01-26 | 434,796,716 | -298,000 | 75.3674 | 576,903,000 | 2020-12-31 |
| 1210 | 2021-01-25 | 435,094,716 | -105,245 | 75.4190 | 576,903,000 | 2020-12-31 |
| 1211 | 2021-01-22 | 435,199,961 | 91,000 | 75.4373 | 576,903,000 | 2020-12-31 |
| 1212 | 2021-01-21 | 435,108,961 | -17,000 | 75.4215 | 576,903,000 | 2020-12-31 |
| 1213 | 2021-01-20 | 435,125,961 | -78,000 | 75.4245 | 576,903,000 | 2020-12-31 |
| 1214 | 2021-01-19 | 435,203,961 | 161,518 | 75.4380 | 576,903,000 | 2020-12-31 |
| 1215 | 2021-01-18 | 435,042,443 | -46,000 | 75.4100 | 576,903,000 | 2020-12-31 |
| 1216 | 2021-01-15 | 435,088,443 | 95,640 | 75.4180 | 576,903,000 | 2020-12-31 |
| 1217 | 2021-01-14 | 434,992,803 | -76,000 | 75.4014 | 576,903,000 | 2020-12-31 |
| 1218 | 2021-01-13 | 435,068,803 | -52,000 | 75.4146 | 576,903,000 | 2020-12-31 |
| 1219 | 2021-01-12 | 435,120,803 | -70,000 | 75.4236 | 576,903,000 | 2020-12-31 |
| 1220 | 2021-01-11 | 435,190,803 | 58,776 | 75.4357 | 576,903,000 | 2020-12-31 |
| 1221 | 2021-01-08 | 435,132,027 | 29,000 | 75.4255 | 576,903,000 | 2020-12-31 |
| 1222 | 2021-01-07 | 435,103,027 | -214,000 | 75.4205 | 576,903,000 | 2020-12-31 |
| 1223 | 2021-01-06 | 435,317,027 | 49,000 | 75.4576 | 576,903,000 | 2020-12-31 |
| 1224 | 2021-01-05 | 435,268,027 | 197,074 | 75.4491 | 576,903,000 | 2020-12-31 |
| 1225 | 2021-01-04 | 435,070,953 | -39,116 | 75.4149 | 576,903,000 | 2020-12-31 |
| 1226 | 2020-12-31 | 435,110,069 | 0 | 75.4217 | 576,903,000 | 2020-12-31 |
| 1227 | 2020-12-30 | 435,110,069 | 5,000 | 75.4217 | 576,903,000 | 2020-12-08 |
| 1228 | 2020-12-29 | 435,105,069 | 10,000 | 75.4208 | 576,903,000 | 2020-12-08 |
| 1229 | 2020-12-28 | 435,095,069 | -48,000 | 75.4191 | 576,903,000 | 2020-12-08 |
| 1230 | 2020-12-24 | 435,143,069 | 0 | 75.4274 | 576,903,000 | 2020-12-08 |
| 1231 | 2020-12-23 | 435,143,069 | -86,000 | 75.4274 | 576,903,000 | 2020-12-08 |
| 1232 | 2020-12-22 | 435,229,069 | -1,000 | 75.4423 | 576,903,000 | 2020-12-08 |
| 1233 | 2020-12-21 | 435,230,069 | -337,062 | 75.4425 | 576,903,000 | 2020-12-08 |
| 1234 | 2020-12-18 | 435,567,131 | 327,803 | 75.5009 | 576,903,000 | 2020-12-08 |
| 1235 | 2020-12-17 | 435,239,328 | -16,000 | 75.4441 | 576,903,000 | 2020-12-08 |
| 1236 | 2020-12-16 | 435,255,328 | -73,632 | 75.4469 | 576,903,000 | 2020-12-08 |
| 1237 | 2020-12-15 | 435,328,960 | -107,355 | 75.4596 | 576,903,000 | 2020-12-08 |
| 1238 | 2020-12-14 | 435,436,315 | 35,000 | 75.4783 | 576,903,000 | 2020-12-08 |
| 1239 | 2020-12-11 | 435,401,315 | 645,026 | 75.4722 | 576,903,000 | 2020-12-08 |
| 1240 | 2020-12-10 | 434,756,289 | -363,282 | 75.3604 | 576,903,000 | 2020-12-08 |
| 1241 | 2020-12-09 | 435,119,571 | -62,000 | 75.4234 | 576,903,000 | 2020-12-08 |
| 1242 | 2020-12-08 | 435,181,571 | -5,600 | 75.4341 | 576,903,000 | 2020-12-08 |
| 1243 | 2020-12-07 | 435,187,171 | -8,000 | 75.3001 | 577,937,000 | 2020-11-30 |
| 1244 | 2020-12-04 | 435,195,171 | -88,000 | 75.3015 | 577,937,000 | 2020-11-30 |
| 1245 | 2020-12-03 | 435,283,171 | -99,000 | 75.3167 | 577,937,000 | 2020-11-30 |
| 1246 | 2020-12-02 | 435,382,171 | 1,395,358 | 75.3338 | 577,937,000 | 2020-11-30 |
| 1247 | 2020-12-01 | 433,986,813 | -1,015,471 | 75.0924 | 577,937,000 | 2020-11-30 |
| 1248 | 2020-11-30 | 435,002,284 | -102,111 | 75.2681 | 577,937,000 | 2020-11-30 |
| 1249 | 2020-11-27 | 435,104,395 | 15,000 | 75.2858 | 577,937,000 | 2020-10-31 |
| 1250 | 2020-11-26 | 435,089,395 | -492,446 | 75.2832 | 577,937,000 | 2020-10-31 |
| 1251 | 2020-11-25 | 435,581,841 | -45,000 | 75.3684 | 577,937,000 | 2020-10-31 |
| 1252 | 2020-11-24 | 435,626,841 | 902,895 | 75.3762 | 577,937,000 | 2020-10-31 |
| 1253 | 2020-11-23 | 434,723,946 | -872,895 | 75.2200 | 577,937,000 | 2020-10-31 |
| 1254 | 2020-11-20 | 435,596,841 | 9,000 | 75.3710 | 577,937,000 | 2020-10-31 |
| 1255 | 2020-11-19 | 435,587,841 | -15,000 | 75.3694 | 577,937,000 | 2020-10-31 |
| 1256 | 2020-11-18 | 435,602,841 | -144,000 | 75.3720 | 577,937,000 | 2020-10-31 |
| 1257 | 2020-11-17 | 435,746,841 | -118,000 | 75.3969 | 577,937,000 | 2020-10-31 |
| 1258 | 2020-11-16 | 435,864,841 | 1 | 75.4174 | 577,937,000 | 2020-10-31 |
| 1259 | 2020-11-13 | 435,864,840 | -231,999 | 75.4174 | 577,937,000 | 2020-10-31 |
| 1260 | 2020-11-12 | 436,096,839 | -38,000 | 75.4575 | 577,937,000 | 2020-10-31 |
| 1261 | 2020-11-11 | 436,134,839 | -108,000 | 75.4641 | 577,937,000 | 2020-10-31 |
| 1262 | 2020-11-10 | 436,242,839 | 41,000 | 75.4828 | 577,937,000 | 2020-10-31 |
| 1263 | 2020-11-09 | 436,201,839 | -28,996 | 75.4757 | 577,937,000 | 2020-10-31 |
| 1264 | 2020-11-06 | 436,230,835 | 17,913 | 75.4807 | 577,937,000 | 2020-10-31 |
| 1265 | 2020-11-05 | 436,212,922 | 96,000 | 75.4776 | 577,937,000 | 2020-10-31 |
| 1266 | 2020-11-04 | 436,116,922 | -8,000 | 75.4610 | 577,937,000 | 2020-10-31 |
| 1267 | 2020-11-03 | 436,124,922 | -27,000 | 75.4624 | 577,937,000 | 2020-10-31 |
| 1268 | 2020-11-02 | 436,151,922 | -80,905 | 75.4670 | 577,937,000 | 2020-10-31 |
| 1269 | 2020-10-30 | 436,232,827 | 63,000 | 75.4810 | 577,937,000 | 2020-09-30 |
| 1270 | 2020-10-29 | 436,169,827 | 1,091,174 | 75.4701 | 577,937,000 | 2020-09-30 |
| 1271 | 2020-10-28 | 435,078,653 | 176,004 | 75.2813 | 577,937,000 | 2020-09-30 |
| 1272 | 2020-10-27 | 434,902,649 | 706,476 | 75.2509 | 577,937,000 | 2020-09-30 |
| 1273 | 2020-10-23 | 434,196,173 | 109,187 | 75.1286 | 577,937,000 | 2020-09-30 |
| 1274 | 2020-10-22 | 434,086,986 | 580,078 | 75.1097 | 577,937,000 | 2020-09-30 |
| 1275 | 2020-10-21 | 433,506,908 | 256,000 | 75.0094 | 577,937,000 | 2020-09-30 |
| 1276 | 2020-10-20 | 433,250,908 | -283,898 | 74.9651 | 577,937,000 | 2020-09-30 |
| 1277 | 2020-10-19 | 433,534,806 | 105,000 | 75.0142 | 577,937,000 | 2020-09-30 |
| 1278 | 2020-10-16 | 433,429,806 | -491,078 | 74.9960 | 577,937,000 | 2020-09-30 |
| 1279 | 2020-10-15 | 433,920,884 | 475,148 | 75.0810 | 577,937,000 | 2020-09-30 |
| 1280 | 2020-10-14 | 433,445,736 | -624,405 | 74.9988 | 577,937,000 | 2020-09-30 |
| 1281 | 2020-10-12 | 434,070,141 | -260,957 | 75.1068 | 577,937,000 | 2020-09-30 |
| 1282 | 2020-10-09 | 434,331,098 | 263,999 | 75.1520 | 577,937,000 | 2020-09-30 |
| 1283 | 2020-10-08 | 434,067,099 | -50,988 | 75.1063 | 577,937,000 | 2020-09-30 |
| 1284 | 2020-10-07 | 434,118,087 | 189,000 | 75.1151 | 577,937,000 | 2020-09-30 |
| 1285 | 2020-10-06 | 433,929,087 | -2,247,000 | 75.0824 | 577,937,000 | 2020-09-30 |
| 1286 | 2020-10-05 | 436,176,087 | -1,568,000 | 75.4712 | 577,937,000 | 2020-09-30 |
| 1287 | 2020-09-30 | 437,744,087 | -857,362 | 75.7425 | 577,937,000 | 2020-09-30 |
| 1288 | 2020-09-29 | 438,601,449 | 970,363 | 75.8909 | 577,937,000 | 2020-08-31 |
| 1289 | 2020-09-28 | 437,631,086 | -509,511 | 75.7230 | 577,937,000 | 2020-08-31 |
| 1290 | 2020-09-25 | 438,140,597 | -11,542 | 75.8111 | 577,937,000 | 2020-08-31 |
| 1291 | 2020-09-24 | 438,152,139 | -50,997 | 75.8131 | 577,937,000 | 2020-08-31 |
| 1292 | 2020-09-23 | 438,203,136 | -123,999 | 75.8220 | 577,937,000 | 2020-08-31 |
| 1293 | 2020-09-22 | 438,327,135 | 528,989 | 75.8434 | 577,937,000 | 2020-08-31 |
| 1294 | 2020-09-21 | 437,798,146 | 451,812 | 75.7519 | 577,937,000 | 2020-08-31 |
| 1295 | 2020-09-18 | 437,346,334 | 1,000 | 75.6737 | 577,937,000 | 2020-08-31 |
| 1296 | 2020-09-17 | 437,345,334 | 102,000 | 75.6735 | 577,937,000 | 2020-08-31 |
| 1297 | 2020-09-16 | 437,243,334 | 37,000 | 75.6559 | 577,937,000 | 2020-08-31 |
| 1298 | 2020-09-15 | 437,206,334 | 19,000 | 75.6495 | 577,937,000 | 2020-08-31 |
| 1299 | 2020-09-14 | 437,187,334 | 413,016 | 75.6462 | 577,937,000 | 2020-08-31 |
| 1300 | 2020-09-11 | 436,774,318 | -45,000 | 75.5747 | 577,937,000 | 2020-08-31 |
| 1301 | 2020-09-10 | 436,819,318 | -505,016 | 75.5825 | 577,937,000 | 2020-08-31 |
| 1302 | 2020-09-09 | 437,324,334 | 18,000 | 75.6699 | 577,937,000 | 2020-08-31 |
| 1303 | 2020-09-08 | 437,306,334 | 178,000 | 75.6668 | 577,937,000 | 2020-08-31 |
| 1304 | 2020-09-07 | 437,128,334 | 155,000 | 75.6360 | 577,937,000 | 2020-08-31 |
| 1305 | 2020-09-04 | 436,973,334 | -27,000 | 75.6092 | 577,937,000 | 2020-08-31 |
| 1306 | 2020-09-03 | 437,000,334 | -43,000 | 75.6138 | 577,937,000 | 2020-08-31 |
| 1307 | 2020-09-02 | 437,043,334 | -726,483 | 75.6213 | 577,937,000 | 2020-08-31 |
| 1308 | 2020-09-01 | 437,769,817 | -171,000 | 75.7470 | 577,937,000 | 2020-08-31 |
| 1309 | 2020-08-31 | 437,940,817 | -272,000 | 75.7766 | 577,937,000 | 2020-08-31 |
| 1310 | 2020-08-28 | 438,212,817 | -64,000 | 75.8236 | 577,937,000 | 2020-07-31 |
| 1311 | 2020-08-27 | 438,276,817 | -88,000 | 75.8347 | 577,937,000 | 2020-07-31 |
| 1312 | 2020-08-26 | 438,364,817 | -19,000 | 75.8499 | 577,937,000 | 2020-07-31 |
| 1313 | 2020-08-25 | 438,383,817 | -2,998 | 75.8532 | 577,937,000 | 2020-07-31 |
| 1314 | 2020-08-24 | 438,386,815 | 24,000 | 75.8537 | 577,937,000 | 2020-07-31 |
| 1315 | 2020-08-21 | 438,362,815 | 66,974 | 75.8496 | 577,937,000 | 2020-07-31 |
| 1316 | 2020-08-20 | 438,295,841 | -285,985 | 75.8380 | 577,937,000 | 2020-07-31 |
| 1317 | 2020-08-19 | 438,581,826 | 908,022 | 75.8875 | 577,937,000 | 2020-07-31 |
| 1318 | 2020-08-18 | 437,673,804 | -172,000 | 75.7304 | 577,937,000 | 2020-07-31 |
| 1319 | 2020-08-17 | 437,845,804 | -450,054 | 75.7601 | 577,937,000 | 2020-07-31 |
| 1320 | 2020-08-14 | 438,295,858 | 81,014 | 75.8380 | 577,937,000 | 2020-07-31 |
| 1321 | 2020-08-13 | 438,214,844 | 922,699 | 75.8240 | 577,937,000 | 2020-07-31 |
| 1322 | 2020-08-12 | 437,292,145 | -728,000 | 75.6643 | 577,937,000 | 2020-07-31 |
| 1323 | 2020-08-11 | 438,020,145 | -57,000 | 75.7903 | 577,937,000 | 2020-07-31 |
| 1324 | 2020-08-10 | 438,077,145 | 246,000 | 75.8002 | 577,937,000 | 2020-07-31 |
| 1325 | 2020-08-07 | 437,831,145 | -685,000 | 75.7576 | 577,937,000 | 2020-07-31 |
| 1326 | 2020-08-06 | 438,516,145 | -708,124 | 75.8761 | 577,937,000 | 2020-07-31 |
| 1327 | 2020-08-05 | 439,224,269 | -195,000 | 75.9986 | 577,937,000 | 2020-07-31 |
| 1328 | 2020-08-04 | 439,419,269 | -403,000 | 76.0324 | 577,937,000 | 2020-07-31 |
| 1329 | 2020-08-03 | 439,822,269 | 30,000 | 76.1021 | 577,937,000 | 2020-07-31 |
| 1330 | 2020-07-31 | 439,792,269 | -35,000 | 76.0969 | 577,937,000 | 2020-07-31 |
| 1331 | 2020-07-30 | 439,827,269 | -25,998 | 76.1030 | 577,937,000 | 2020-06-30 |
| 1332 | 2020-07-29 | 439,853,267 | -221,999 | 76.1075 | 577,937,000 | 2020-06-30 |
| 1333 | 2020-07-28 | 440,075,266 | 79,002 | 76.1459 | 577,937,000 | 2020-06-30 |
| 1334 | 2020-07-27 | 439,996,264 | -491,999 | 76.1322 | 577,937,000 | 2020-06-30 |
| 1335 | 2020-07-24 | 440,488,263 | -380,700 | 76.2173 | 577,937,000 | 2020-06-30 |
| 1336 | 2020-07-23 | 440,868,963 | 35,145 | 76.2832 | 577,937,000 | 2020-06-30 |
| 1337 | 2020-07-22 | 440,833,818 | 32,000 | 76.2771 | 577,937,000 | 2020-06-30 |
| 1338 | 2020-07-21 | 440,801,818 | -75,000 | 76.2716 | 577,937,000 | 2020-06-30 |
| 1339 | 2020-07-20 | 440,876,818 | 140,000 | 76.2846 | 577,937,000 | 2020-06-30 |
| 1340 | 2020-07-17 | 440,736,818 | -502,424 | 76.2604 | 577,937,000 | 2020-06-30 |
| 1341 | 2020-07-16 | 441,239,242 | -198,767 | 76.3473 | 577,937,000 | 2020-06-30 |
| 1342 | 2020-07-15 | 441,438,009 | -383,000 | 76.3817 | 577,937,000 | 2020-06-30 |
| 1343 | 2020-07-14 | 441,821,009 | -317,600 | 76.4480 | 577,937,000 | 2020-06-30 |
| 1344 | 2020-07-13 | 442,138,609 | -344,000 | 76.5029 | 577,937,000 | 2020-06-30 |
| 1345 | 2020-07-10 | 442,482,609 | -81,000 | 76.5624 | 577,937,000 | 2020-06-30 |
| 1346 | 2020-07-09 | 442,563,609 | 22,188 | 76.5764 | 577,937,000 | 2020-06-30 |
| 1347 | 2020-07-08 | 442,541,421 | -531,188 | 76.5726 | 577,937,000 | 2020-06-30 |
| 1348 | 2020-07-07 | 443,072,609 | -524,804 | 76.6645 | 577,937,000 | 2020-06-30 |
| 1349 | 2020-07-06 | 443,597,413 | 493,804 | 76.7553 | 577,937,000 | 2020-06-30 |
| 1350 | 2020-07-03 | 443,103,609 | -287,761 | 76.6699 | 577,937,000 | 2020-06-30 |
| 1351 | 2020-07-02 | 443,391,370 | 532,400 | 76.7197 | 577,937,000 | 2020-06-30 |
| 1352 | 2020-06-30 | 442,858,970 | -364,000 | 76.6276 | 577,937,000 | 2020-06-30 |
| 1353 | 2020-06-29 | 443,222,970 | -14,000 | 76.6905 | 577,937,000 | 2020-05-31 |
| 1354 | 2020-06-26 | 443,236,970 | -189,000 | 76.6930 | 577,937,000 | 2020-05-31 |
| 1355 | 2020-06-24 | 443,425,970 | 10,000 | 76.7257 | 577,937,000 | 2020-05-31 |
| 1356 | 2020-06-23 | 443,415,970 | -15,000 | 76.7239 | 577,937,000 | 2020-05-31 |
| 1357 | 2020-06-22 | 443,430,970 | -77,000 | 76.7265 | 577,937,000 | 2020-05-31 |
| 1358 | 2020-06-19 | 443,507,970 | -21,000 | 76.7398 | 577,937,000 | 2020-05-31 |
| 1359 | 2020-06-18 | 443,528,970 | -169,000 | 76.7435 | 577,937,000 | 2020-05-31 |
| 1360 | 2020-06-17 | 443,697,970 | 55,000 | 76.7727 | 577,937,000 | 2020-05-31 |
| 1361 | 2020-06-16 | 443,642,970 | 95,000 | 76.7632 | 577,937,000 | 2020-05-31 |
| 1362 | 2020-06-15 | 443,547,970 | -4,000 | 76.7468 | 577,937,000 | 2020-05-31 |
| 1363 | 2020-06-12 | 443,551,970 | -16,000 | 76.7475 | 577,937,000 | 2020-05-31 |
| 1364 | 2020-06-11 | 443,567,970 | -12,000 | 76.7502 | 577,937,000 | 2020-05-31 |
| 1365 | 2020-06-10 | 443,579,970 | -147,000 | 76.7523 | 577,937,000 | 2020-05-31 |
| 1366 | 2020-06-09 | 443,726,970 | 480,000 | 76.7777 | 577,937,000 | 2020-05-31 |
| 1367 | 2020-06-08 | 443,246,970 | 403,000 | 76.6947 | 577,937,000 | 2020-05-31 |
| 1368 | 2020-06-05 | 442,843,970 | -1,090,000 | 76.6250 | 577,937,000 | 2020-05-31 |
| 1369 | 2020-06-04 | 443,933,970 | 38,000 | 76.8136 | 577,937,000 | 2020-05-31 |
| 1370 | 2020-06-03 | 443,895,970 | -5,000 | 76.8070 | 577,937,000 | 2020-05-31 |
| 1371 | 2020-06-02 | 443,900,970 | -206,000 | 76.8078 | 577,937,000 | 2020-05-31 |
| 1372 | 2020-06-01 | 444,106,970 | -18,000 | 76.8435 | 577,937,000 | 2020-05-31 |
| 1373 | 2020-05-29 | 444,124,970 | -153,000 | 76.8466 | 577,937,000 | 2020-04-30 |
| 1374 | 2020-05-28 | 444,277,970 | 43,000 | 76.8731 | 577,937,000 | 2020-04-30 |
| 1375 | 2020-05-27 | 444,234,970 | 24,000 | 76.8656 | 577,937,000 | 2020-04-30 |
| 1376 | 2020-05-26 | 444,210,970 | -22,000 | 76.8615 | 577,937,000 | 2020-04-30 |
| 1377 | 2020-05-25 | 444,232,970 | -167,000 | 76.8653 | 577,937,000 | 2020-04-30 |
| 1378 | 2020-05-22 | 444,399,970 | -126,000 | 76.8942 | 577,937,000 | 2020-04-30 |
| 1379 | 2020-05-21 | 444,525,970 | -71,000 | 76.9160 | 577,937,000 | 2020-04-30 |
| 1380 | 2020-05-20 | 444,596,970 | -60,000 | 76.9283 | 577,937,000 | 2020-04-30 |
| 1381 | 2020-05-19 | 444,656,970 | -57,000 | 76.9387 | 577,937,000 | 2020-04-30 |
| 1382 | 2020-05-18 | 444,713,970 | 48,000 | 76.9485 | 577,937,000 | 2020-04-30 |
| 1383 | 2020-05-15 | 444,665,970 | -309,000 | 76.9402 | 577,937,000 | 2020-04-30 |
| 1384 | 2020-05-14 | 444,974,970 | -45,000 | 76.9937 | 577,937,000 | 2020-04-30 |
| 1385 | 2020-05-13 | 445,019,970 | -1,456,000 | 77.0015 | 577,937,000 | 2020-04-30 |
| 1386 | 2020-05-12 | 446,475,970 | -76,000 | 77.2534 | 577,937,000 | 2020-04-30 |
| 1387 | 2020-05-11 | 446,551,970 | -6,000 | 77.2665 | 577,937,000 | 2020-04-30 |
| 1388 | 2020-05-08 | 446,557,970 | 273,000 | 77.2676 | 577,937,000 | 2020-04-30 |
| 1389 | 2020-05-07 | 446,284,970 | -63,088 | 77.2203 | 577,937,000 | 2020-04-30 |
| 1390 | 2020-05-06 | 446,348,058 | 410,726 | 77.2313 | 577,937,000 | 2020-04-30 |
| 1391 | 2020-05-05 | 445,937,332 | -228,000 | 77.1602 | 577,937,000 | 2020-04-30 |
| 1392 | 2020-05-04 | 446,165,332 | -7,000 | 77.1996 | 577,937,000 | 2020-04-30 |
| 1393 | 2020-04-29 | 446,172,332 | 21,000 | 77.2009 | 577,937,000 | 2020-03-31 |
| 1394 | 2020-04-28 | 446,151,332 | 103,400 | 77.1972 | 577,937,000 | 2020-03-31 |
| 1395 | 2020-04-27 | 446,047,932 | 57,000 | 77.1793 | 577,937,000 | 2020-03-31 |
| 1396 | 2020-04-24 | 445,990,932 | 134,000 | 77.1695 | 577,937,000 | 2020-03-31 |
| 1397 | 2020-04-23 | 445,856,932 | 366,000 | 77.1463 | 577,937,000 | 2020-03-31 |
| 1398 | 2020-04-22 | 445,490,932 | -174,000 | 77.0830 | 577,937,000 | 2020-03-31 |
| 1399 | 2020-04-21 | 445,664,932 | -599,888 | 77.1131 | 577,937,000 | 2020-03-31 |
| 1400 | 2020-04-20 | 446,264,820 | 76,000 | 77.2169 | 577,937,000 | 2020-03-31 |
| 1401 | 2020-04-17 | 446,188,820 | 221,651 | 77.2037 | 577,937,000 | 2020-03-31 |
| 1402 | 2020-04-16 | 445,967,169 | -61,435 | 77.1654 | 577,937,000 | 2020-03-31 |
| 1403 | 2020-04-15 | 446,028,604 | -33,000 | 77.1760 | 577,937,000 | 2020-03-31 |
| 1404 | 2020-04-14 | 446,061,604 | 50,000 | 77.1817 | 577,937,000 | 2020-03-31 |
| 1405 | 2020-04-09 | 446,011,604 | 1,213,182 | 77.1730 | 577,937,000 | 2020-03-31 |
| 1406 | 2020-04-08 | 444,798,422 | -1,244,456 | 76.9631 | 577,937,000 | 2020-03-31 |
| 1407 | 2020-04-07 | 446,042,878 | -101,399 | 77.1785 | 577,937,000 | 2020-03-31 |
| 1408 | 2020-04-06 | 446,144,277 | 27,405 | 77.1960 | 577,937,000 | 2020-03-31 |
| 1409 | 2020-04-03 | 446,116,872 | 144,000 | 77.1913 | 577,937,000 | 2020-03-31 |
| 1410 | 2020-04-02 | 445,972,872 | 865,730 | 77.1663 | 577,937,000 | 2020-03-31 |
| 1411 | 2020-04-01 | 445,107,142 | -768,704 | 77.0166 | 577,937,000 | 2020-03-31 |
| 1412 | 2020-03-31 | 445,875,846 | 87,400 | 77.1496 | 577,937,000 | 2020-03-31 |
| 1413 | 2020-03-30 | 445,788,446 | 882,000 | 77.1344 | 577,937,000 | 2020-02-29 |
| 1414 | 2020-03-27 | 444,906,446 | -1,664,000 | 76.9818 | 577,937,000 | 2020-02-29 |
| 1415 | 2020-03-26 | 446,570,446 | -67,000 | 77.2697 | 577,937,000 | 2020-02-29 |
| 1416 | 2020-03-25 | 446,637,446 | 1,329,000 | 77.2813 | 577,937,000 | 2020-02-29 |
| 1417 | 2020-03-24 | 445,308,446 | -169,000 | 77.0514 | 577,937,000 | 2020-02-29 |
| 1418 | 2020-03-23 | 445,477,446 | 2,480,000 | 77.0806 | 577,937,000 | 2020-02-29 |
| 1419 | 2020-03-20 | 442,997,446 | -2,861,000 | 76.6515 | 577,937,000 | 2020-02-29 |
| 1420 | 2020-03-19 | 445,858,446 | 17,000 | 77.1465 | 577,937,000 | 2020-02-29 |
| 1421 | 2020-03-18 | 445,841,446 | 1,154,793 | 77.1436 | 577,937,000 | 2020-02-29 |
| 1422 | 2020-03-17 | 444,686,653 | -91,000 | 76.9438 | 577,937,000 | 2020-02-29 |
| 1423 | 2020-03-16 | 444,777,653 | -243,000 | 76.9595 | 577,937,000 | 2020-02-29 |
| 1424 | 2020-03-13 | 445,020,653 | 247,000 | 77.0016 | 577,937,000 | 2020-02-29 |
| 1425 | 2020-03-12 | 444,773,653 | -294,024 | 76.9588 | 577,937,000 | 2020-02-29 |
| 1426 | 2020-03-11 | 445,067,677 | 38,700 | 77.0097 | 577,937,000 | 2020-02-29 |
| 1427 | 2020-03-10 | 445,028,977 | 37,000 | 77.0030 | 577,937,000 | 2020-02-29 |
| 1428 | 2020-03-09 | 444,991,977 | 3,000 | 76.9966 | 577,937,000 | 2020-02-29 |
| 1429 | 2020-03-06 | 444,988,977 | -25,000 | 76.9961 | 577,937,000 | 2020-02-29 |
| 1430 | 2020-03-05 | 445,013,977 | 219,723 | 77.0004 | 577,937,000 | 2020-02-29 |
| 1431 | 2020-03-04 | 444,794,254 | 729,000 | 76.9624 | 577,937,000 | 2020-02-29 |
| 1432 | 2020-03-03 | 444,065,254 | 202,000 | 76.8363 | 577,937,000 | 2020-02-29 |
| 1433 | 2020-03-02 | 443,863,254 | -157,000 | 76.8013 | 577,937,000 | 2020-02-29 |
| 1434 | 2020-02-28 | 444,020,254 | 199,000 | 76.8285 | 577,937,000 | 2020-01-31 |
| 1435 | 2020-02-27 | 443,821,254 | 40,000 | 76.7941 | 577,937,000 | 2020-01-31 |
| 1436 | 2020-02-26 | 443,781,254 | 36,000 | 76.7871 | 577,937,000 | 2020-01-31 |
| 1437 | 2020-02-25 | 443,745,254 | -99,000 | 76.7809 | 577,937,000 | 2020-01-31 |
| 1438 | 2020-02-24 | 443,844,254 | 146,000 | 76.7980 | 577,937,000 | 2020-01-31 |
| 1439 | 2020-02-21 | 443,698,254 | 22,000 | 76.7728 | 577,937,000 | 2020-01-31 |
| 1440 | 2020-02-20 | 443,676,254 | -11,000 | 76.7690 | 577,937,000 | 2020-01-31 |
| 1441 | 2020-02-19 | 443,687,254 | -96,000 | 76.7709 | 577,937,000 | 2020-01-31 |
| 1442 | 2020-02-18 | 443,783,254 | -31,000 | 76.7875 | 577,937,000 | 2020-01-31 |
| 1443 | 2020-02-17 | 443,814,254 | 55,000 | 76.7928 | 577,937,000 | 2020-01-31 |
| 1444 | 2020-02-14 | 443,759,254 | 54,000 | 76.7833 | 577,937,000 | 2020-01-31 |
| 1445 | 2020-02-13 | 443,705,254 | 311,447 | 76.7740 | 577,937,000 | 2020-01-31 |
| 1446 | 2020-02-12 | 443,393,807 | 34,000 | 76.7201 | 577,937,000 | 2020-01-31 |
| 1447 | 2020-02-11 | 443,359,807 | 107,000 | 76.7142 | 577,937,000 | 2020-01-31 |
| 1448 | 2020-02-10 | 443,252,807 | 29,000 | 76.6957 | 577,937,000 | 2020-01-31 |
| 1449 | 2020-02-07 | 443,223,807 | -10,000 | 76.6907 | 577,937,000 | 2020-01-31 |
| 1450 | 2020-02-06 | 443,233,807 | -26,000 | 76.6924 | 577,937,000 | 2020-01-31 |
| 1451 | 2020-02-05 | 443,259,807 | -1,140 | 76.6969 | 577,937,000 | 2020-01-31 |
| 1452 | 2020-02-04 | 443,260,947 | 21,000 | 76.6971 | 577,937,000 | 2020-01-31 |
| 1453 | 2020-02-03 | 443,239,947 | 40,000 | 76.6935 | 577,937,000 | 2020-01-31 |
| 1454 | 2020-01-31 | 443,199,947 | 21,000 | 76.6866 | 577,937,000 | 2020-01-31 |
| 1455 | 2020-01-30 | 443,178,947 | 85,000 | 76.6829 | 577,937,000 | 2019-12-31 |
| 1456 | 2020-01-29 | 443,093,947 | 171,000 | 76.6682 | 577,937,000 | 2019-12-31 |
| 1457 | 2020-01-24 | 442,922,947 | 0 | 76.6386 | 577,937,000 | 2019-12-31 |
| 1458 | 2020-01-23 | 442,922,947 | -79,164 | 76.6386 | 577,937,000 | 2019-12-31 |
| 1459 | 2020-01-22 | 443,002,111 | 26,000 | 76.6523 | 577,937,000 | 2019-12-31 |
| 1460 | 2020-01-21 | 442,976,111 | 163,000 | 76.6478 | 577,937,000 | 2019-12-31 |
| 1461 | 2020-01-20 | 442,813,111 | 386,020 | 76.6196 | 577,937,000 | 2019-12-31 |
| 1462 | 2020-01-17 | 442,427,091 | 29,000 | 76.5528 | 577,937,000 | 2019-12-31 |
| 1463 | 2020-01-16 | 442,398,091 | 243,000 | 76.5478 | 577,937,000 | 2019-12-31 |
| 1464 | 2020-01-15 | 442,155,091 | 43,000 | 76.5058 | 577,937,000 | 2019-12-31 |
| 1465 | 2020-01-14 | 442,112,091 | -100,000 | 76.4983 | 577,937,000 | 2019-12-31 |
| 1466 | 2020-01-13 | 442,212,091 | -27,000 | 76.5156 | 577,937,000 | 2019-12-31 |
| 1467 | 2020-01-10 | 442,239,091 | 3,000 | 76.5203 | 577,937,000 | 2019-12-31 |
| 1468 | 2020-01-09 | 442,236,091 | -579,000 | 76.5198 | 577,937,000 | 2019-12-31 |
| 1469 | 2020-01-08 | 442,815,091 | 251,000 | 76.6200 | 577,937,000 | 2019-12-31 |
| 1470 | 2020-01-07 | 442,564,091 | 273,000 | 76.5765 | 577,937,000 | 2019-12-31 |
| 1471 | 2020-01-06 | 442,291,091 | 95,644 | 76.5293 | 577,937,000 | 2019-12-31 |
| 1472 | 2020-01-03 | 442,195,447 | -92,000 | 76.5127 | 577,937,000 | 2019-12-31 |
| 1473 | 2020-01-02 | 442,287,447 | -645,120 | 76.5287 | 577,937,000 | 2019-12-31 |
| 1474 | 2019-12-31 | 442,932,567 | 0 | 76.6403 | 577,937,000 | 2019-12-31 |
| 1475 | 2019-12-30 | 442,932,567 | 608,000 | 76.6403 | 577,937,000 | 2019-11-30 |
| 1476 | 2019-12-27 | 442,324,567 | 66,000 | 76.5351 | 577,937,000 | 2019-11-30 |
| 1477 | 2019-12-24 | 442,258,567 | 0 | 76.5237 | 577,937,000 | 2019-11-30 |
| 1478 | 2019-12-23 | 442,258,567 | 703,000 | 76.5237 | 577,937,000 | 2019-11-30 |
| 1479 | 2019-12-20 | 441,555,567 | 141,000 | 76.4020 | 577,937,000 | 2019-11-30 |
| 1480 | 2019-12-19 | 441,414,567 | -700,800 | 76.3776 | 577,937,000 | 2019-11-30 |
| 1481 | 2019-12-18 | 442,115,367 | -317,200 | 76.4989 | 577,937,000 | 2019-11-30 |
| 1482 | 2019-12-17 | 442,432,567 | -70,000 | 76.5538 | 577,937,000 | 2019-11-30 |
| 1483 | 2019-12-16 | 442,502,567 | -2,901 | 76.5659 | 577,937,000 | 2019-11-30 |
| 1484 | 2019-12-13 | 442,505,468 | 71,105 | 76.5664 | 577,937,000 | 2019-11-30 |
| 1485 | 2019-12-12 | 442,434,363 | -8,900 | 76.5541 | 577,937,000 | 2019-11-30 |
| 1486 | 2019-12-11 | 442,443,263 | 1,000 | 76.5556 | 577,937,000 | 2019-11-30 |
| 1487 | 2019-12-10 | 442,442,263 | -52,000 | 76.5554 | 577,937,000 | 2019-11-30 |
| 1488 | 2019-12-09 | 442,494,263 | -1,091,723 | 76.5644 | 577,937,000 | 2019-11-30 |
| 1489 | 2019-12-06 | 443,585,986 | -1,016,430 | 76.7533 | 577,937,000 | 2019-11-30 |
| 1490 | 2019-12-05 | 444,602,416 | -35,001 | 76.9292 | 577,937,000 | 2019-11-30 |
| 1491 | 2019-12-04 | 444,637,417 | -647,999 | 76.9353 | 577,937,000 | 2019-11-30 |
| 1492 | 2019-12-03 | 445,285,416 | 711,000 | 77.0474 | 577,937,000 | 2019-11-30 |
| 1493 | 2019-12-02 | 444,574,416 | 14,000 | 76.9244 | 577,937,000 | 2019-11-30 |
| 1494 | 2019-11-29 | 444,560,416 | -30,000 | 76.9220 | 577,937,000 | 2019-10-31 |
| 1495 | 2019-11-28 | 444,590,416 | 70,000 | 76.9271 | 577,937,000 | 2019-10-31 |
| 1496 | 2019-11-27 | 444,520,416 | -55,000 | 76.9150 | 577,937,000 | 2019-10-31 |
| 1497 | 2019-11-26 | 444,575,416 | -102,400 | 76.9245 | 577,937,000 | 2019-10-31 |
| 1498 | 2019-11-25 | 444,677,816 | -23,000 | 76.9423 | 577,937,000 | 2019-10-31 |
| 1499 | 2019-11-22 | 444,700,816 | 21,000 | 76.9462 | 577,937,000 | 2019-10-31 |
| 1500 | 2019-11-21 | 444,679,816 | -12,400 | 76.9426 | 577,937,000 | 2019-10-31 |
| 1501 | 2019-11-20 | 444,692,216 | -3,000 | 76.9448 | 577,937,000 | 2019-10-31 |
| 1502 | 2019-11-19 | 444,695,216 | -70,000 | 76.9453 | 577,937,000 | 2019-10-31 |
| 1503 | 2019-11-18 | 444,765,216 | -4,000 | 76.9574 | 577,937,000 | 2019-10-31 |
| 1504 | 2019-11-15 | 444,769,216 | -57,000 | 76.9581 | 577,937,000 | 2019-10-31 |
| 1505 | 2019-11-14 | 444,826,216 | -156,000 | 76.9679 | 577,937,000 | 2019-10-31 |
| 1506 | 2019-11-13 | 444,982,216 | -10,000 | 76.9949 | 577,937,000 | 2019-10-31 |
| 1507 | 2019-11-12 | 444,992,216 | 62,000 | 76.9967 | 577,937,000 | 2019-10-31 |
| 1508 | 2019-11-11 | 444,930,216 | 131,109 | 76.9859 | 577,937,000 | 2019-10-31 |
| 1509 | 2019-11-08 | 444,799,107 | -66,105 | 76.9633 | 577,937,000 | 2019-10-31 |
| 1510 | 2019-11-07 | 444,865,212 | 39,000 | 76.9747 | 577,937,000 | 2019-10-31 |
| 1511 | 2019-11-06 | 444,826,212 | 140,000 | 76.9679 | 577,937,000 | 2019-10-31 |
| 1512 | 2019-11-05 | 444,686,212 | 25,000 | 76.9437 | 577,937,000 | 2019-10-31 |
| 1513 | 2019-11-04 | 444,661,212 | -11,000 | 76.9394 | 577,937,000 | 2019-10-31 |
| 1514 | 2019-11-01 | 444,672,212 | 79,000 | 76.9413 | 577,937,000 | 2019-10-31 |
| 1515 | 2019-10-31 | 444,593,212 | 232,000 | 76.9276 | 577,937,000 | 2019-10-31 |
| 1516 | 2019-10-30 | 444,361,212 | -184,000 | 76.8875 | 577,937,000 | 2019-09-30 |
| 1517 | 2019-10-29 | 444,545,212 | -20,000 | 76.9193 | 577,937,000 | 2019-09-30 |
| 1518 | 2019-10-28 | 444,565,212 | 21,000 | 76.9228 | 577,937,000 | 2019-09-30 |
| 1519 | 2019-10-25 | 444,544,212 | 15,000 | 76.9191 | 577,937,000 | 2019-09-30 |
| 1520 | 2019-10-24 | 444,529,212 | 31,000 | 76.9166 | 577,937,000 | 2019-09-30 |
| 1521 | 2019-10-23 | 444,498,212 | 33,000 | 76.9112 | 577,937,000 | 2019-09-30 |
| 1522 | 2019-10-22 | 444,465,212 | 1,468,867 | 76.9055 | 577,937,000 | 2019-09-30 |
| 1523 | 2019-10-21 | 442,996,345 | -1,399,738 | 76.6513 | 577,937,000 | 2019-09-30 |
| 1524 | 2019-10-18 | 444,396,083 | 94,999 | 76.8935 | 577,937,000 | 2019-09-30 |
| 1525 | 2019-10-17 | 444,301,084 | 44,315 | 76.8771 | 577,937,000 | 2019-09-30 |
| 1526 | 2019-10-16 | 444,256,769 | -22,000 | 76.8694 | 577,937,000 | 2019-09-30 |
| 1527 | 2019-10-15 | 444,278,769 | -6,423 | 76.8732 | 577,937,000 | 2019-09-30 |
| 1528 | 2019-10-14 | 444,285,192 | 285,424 | 76.8743 | 577,937,000 | 2019-09-30 |
| 1529 | 2019-10-11 | 443,999,768 | 61,603 | 76.8249 | 577,937,000 | 2019-09-30 |
| 1530 | 2019-10-10 | 443,938,165 | 166,000 | 76.8143 | 577,937,000 | 2019-09-30 |
| 1531 | 2019-10-09 | 443,772,165 | 106,000 | 76.7856 | 577,937,000 | 2019-09-30 |
| 1532 | 2019-10-08 | 443,666,165 | 87,000 | 76.7672 | 577,937,000 | 2019-09-30 |
| 1533 | 2019-10-04 | 443,579,165 | 396,747 | 76.7522 | 577,937,000 | 2019-09-30 |
| 1534 | 2019-10-03 | 443,182,418 | 225,000 | 76.6835 | 577,937,000 | 2019-09-30 |
| 1535 | 2019-10-02 | 442,957,418 | 61,000 | 76.6446 | 577,937,000 | 2019-09-30 |
| 1536 | 2019-09-30 | 442,896,418 | 97,000 | 76.6340 | 577,937,000 | 2019-09-30 |
| 1537 | 2019-09-27 | 442,799,418 | -22,000 | 76.5021 | 578,807,000 | 2019-08-31 |
| 1538 | 2019-09-26 | 442,821,418 | 24,000 | 76.5059 | 578,807,000 | 2019-08-31 |
| 1539 | 2019-09-25 | 442,797,418 | -591,000 | 76.5017 | 578,807,000 | 2019-08-31 |
| 1540 | 2019-09-24 | 443,388,418 | -72,000 | 76.6038 | 578,807,000 | 2019-08-31 |
| 1541 | 2019-09-23 | 443,460,418 | -53,000 | 76.6163 | 578,807,000 | 2019-08-31 |
| 1542 | 2019-09-20 | 443,513,418 | 78,800 | 76.6254 | 578,807,000 | 2019-08-31 |
| 1543 | 2019-09-19 | 443,434,618 | 55,800 | 76.6118 | 578,807,000 | 2019-08-31 |
| 1544 | 2019-09-18 | 443,378,818 | -754,000 | 76.6022 | 578,807,000 | 2019-08-31 |
| 1545 | 2019-09-17 | 444,132,818 | -17,000 | 76.7325 | 578,807,000 | 2019-08-31 |
| 1546 | 2019-09-16 | 444,149,818 | 68,356 | 76.7354 | 578,807,000 | 2019-08-31 |
| 1547 | 2019-09-13 | 444,081,462 | 112,000 | 76.7236 | 578,807,000 | 2019-08-31 |
| 1548 | 2019-09-12 | 443,969,462 | -180,000 | 76.7042 | 578,807,000 | 2019-08-31 |
| 1549 | 2019-09-11 | 444,149,462 | 69,000 | 76.7353 | 578,807,000 | 2019-08-31 |
| 1550 | 2019-09-10 | 444,080,462 | 129,000 | 76.7234 | 578,807,000 | 2019-08-31 |
| 1551 | 2019-09-09 | 443,951,462 | 88,000 | 76.7011 | 578,807,000 | 2019-08-31 |
| 1552 | 2019-09-06 | 443,863,462 | -3,000 | 76.6859 | 578,807,000 | 2019-08-31 |
| 1553 | 2019-09-05 | 443,866,462 | -273,000 | 76.6864 | 578,807,000 | 2019-08-31 |
| 1554 | 2019-09-04 | 444,139,462 | 974,800 | 76.7336 | 578,807,000 | 2019-08-31 |
| 1555 | 2019-09-03 | 443,164,662 | 151,073 | 76.5652 | 578,807,000 | 2019-08-31 |
| 1556 | 2019-09-02 | 443,013,589 | 27,000 | 76.5391 | 578,807,000 | 2019-08-31 |
| 1557 | 2019-08-30 | 442,986,589 | 106,987 | 76.5344 | 578,807,000 | 2019-07-31 |
| 1558 | 2019-08-29 | 442,879,602 | -109,418 | 76.5159 | 578,807,000 | 2019-07-31 |
| 1559 | 2019-08-28 | 442,989,020 | -190,979 | 76.5348 | 578,807,000 | 2019-07-31 |
| 1560 | 2019-08-27 | 443,179,999 | 77,000 | 76.5678 | 578,807,000 | 2019-07-31 |
| 1561 | 2019-08-26 | 443,102,999 | 15,002 | 76.5545 | 578,807,000 | 2019-07-31 |
| 1562 | 2019-08-23 | 443,087,997 | -510,478 | 76.5519 | 578,807,000 | 2019-07-31 |
| 1563 | 2019-08-22 | 443,598,475 | -272,149 | 76.6401 | 578,807,000 | 2019-07-31 |
| 1564 | 2019-08-21 | 443,870,624 | 2,214,070 | 76.6872 | 578,807,000 | 2019-07-31 |
| 1565 | 2019-08-20 | 441,656,554 | -1,997,037 | 76.3046 | 578,807,000 | 2019-07-31 |
| 1566 | 2019-08-19 | 443,653,591 | 628,287 | 76.6497 | 578,807,000 | 2019-07-31 |
| 1567 | 2019-08-16 | 443,025,304 | -554,410 | 76.5411 | 578,807,000 | 2019-07-31 |
| 1568 | 2019-08-15 | 443,579,714 | 1,131,411 | 76.6369 | 578,807,000 | 2019-07-31 |
| 1569 | 2019-08-14 | 442,448,303 | 37,915 | 76.4414 | 578,807,000 | 2019-07-31 |
| 1570 | 2019-08-13 | 442,410,388 | 168,029 | 76.4349 | 578,807,000 | 2019-07-31 |
| 1571 | 2019-08-12 | 442,242,359 | 129,014 | 76.4058 | 578,807,000 | 2019-07-31 |
| 1572 | 2019-08-09 | 442,113,345 | 478,614 | 76.3836 | 578,807,000 | 2019-07-31 |
| 1573 | 2019-08-08 | 441,634,731 | 1,596,172 | 76.3009 | 578,807,000 | 2019-07-31 |
| 1574 | 2019-08-07 | 440,038,559 | 209,000 | 76.0251 | 578,807,000 | 2019-07-31 |
| 1575 | 2019-08-06 | 439,829,559 | 160,000 | 75.9890 | 578,807,000 | 2019-07-31 |
| 1576 | 2019-08-05 | 439,669,559 | -21,660 | 75.9613 | 578,807,000 | 2019-07-31 |
| 1577 | 2019-08-02 | 439,691,219 | 262,660 | 75.9651 | 578,807,000 | 2019-07-31 |
| 1578 | 2019-08-01 | 439,428,559 | -206,000 | 75.9197 | 578,807,000 | 2019-07-31 |
| 1579 | 2019-07-31 | 439,634,559 | 77,000 | 75.9553 | 578,807,000 | 2019-07-31 |
| 1580 | 2019-07-30 | 439,557,559 | -8,000 | 75.9420 | 578,807,000 | 2019-06-30 |
| 1581 | 2019-07-29 | 439,565,559 | 91,000 | 75.9434 | 578,807,000 | 2019-06-30 |
| 1582 | 2019-07-26 | 439,474,559 | 232,011 | 75.9277 | 578,807,000 | 2019-06-30 |
| 1583 | 2019-07-25 | 439,242,548 | -28,000 | 75.8876 | 578,807,000 | 2019-06-30 |
| 1584 | 2019-07-24 | 439,270,548 | -6,000 | 75.8924 | 578,807,000 | 2019-06-30 |
| 1585 | 2019-07-23 | 439,276,548 | 195,000 | 75.8934 | 578,807,000 | 2019-06-30 |
| 1586 | 2019-07-22 | 439,081,548 | 61,000 | 75.8598 | 578,807,000 | 2019-06-30 |
| 1587 | 2019-07-19 | 439,020,548 | 98,000 | 75.8492 | 578,807,000 | 2019-06-30 |
| 1588 | 2019-07-18 | 438,922,548 | 157,000 | 75.8323 | 578,807,000 | 2019-06-30 |
| 1589 | 2019-07-17 | 438,765,548 | -72,000 | 75.8052 | 578,807,000 | 2019-06-30 |
| 1590 | 2019-07-16 | 438,837,548 | 81,000 | 75.8176 | 578,807,000 | 2019-06-30 |
| 1591 | 2019-07-15 | 438,756,548 | 52,000 | 75.8036 | 578,807,000 | 2019-06-30 |
| 1592 | 2019-07-12 | 438,704,548 | 104,000 | 75.7946 | 578,807,000 | 2019-06-30 |
| 1593 | 2019-07-11 | 438,600,548 | -8,000 | 75.7766 | 578,807,000 | 2019-06-30 |
| 1594 | 2019-07-10 | 438,608,548 | -2,788,000 | 75.7780 | 578,807,000 | 2019-06-30 |
| 1595 | 2019-07-09 | 441,396,548 | 324,000 | 76.2597 | 578,807,000 | 2019-06-30 |
| 1596 | 2019-07-08 | 441,072,548 | 77,000 | 76.2037 | 578,807,000 | 2019-06-30 |
| 1597 | 2019-07-05 | 440,995,548 | -100,000 | 76.1904 | 578,807,000 | 2019-06-30 |
| 1598 | 2019-07-04 | 441,095,548 | 262,000 | 76.2077 | 578,807,000 | 2019-06-30 |
| 1599 | 2019-07-03 | 440,833,548 | 134,685 | 76.1624 | 578,807,000 | 2019-06-30 |
| 1600 | 2019-07-02 | 440,698,863 | -427,698 | 76.1392 | 578,807,000 | 2019-06-30 |
| 1601 | 2019-06-28 | 441,126,561 | 8,598 | 76.2131 | 578,807,000 | 2019-05-31 |
| 1602 | 2019-06-27 | 441,117,963 | -359,000 | 76.2116 | 578,807,000 | 2019-05-31 |
| 1603 | 2019-06-26 | 441,476,963 | -18,000 | 76.2736 | 578,807,000 | 2019-05-31 |
| 1604 | 2019-06-25 | 441,494,963 | -84,544 | 76.2767 | 578,807,000 | 2019-05-31 |
| 1605 | 2019-06-24 | 441,579,507 | -473,200 | 76.2913 | 578,807,000 | 2019-05-31 |
| 1606 | 2019-06-21 | 442,052,707 | 739,800 | 76.3731 | 578,807,000 | 2019-05-31 |
| 1607 | 2019-06-20 | 441,312,907 | 46,000 | 76.2453 | 578,807,000 | 2019-05-31 |
| 1608 | 2019-06-19 | 441,266,907 | -43,000 | 76.2373 | 578,807,000 | 2019-05-31 |
| 1609 | 2019-06-18 | 441,309,907 | 55,000 | 76.2447 | 578,807,000 | 2019-05-31 |
| 1610 | 2019-06-17 | 441,254,907 | 23,000 | 76.2352 | 578,807,000 | 2019-05-31 |
| 1611 | 2019-06-14 | 441,231,907 | 268,809 | 76.2313 | 578,807,000 | 2019-05-31 |
| 1612 | 2019-06-13 | 440,963,098 | -195,809 | 76.1848 | 578,807,000 | 2019-05-31 |
| 1613 | 2019-06-12 | 441,158,907 | -653,000 | 76.2187 | 578,807,000 | 2019-05-31 |
| 1614 | 2019-06-11 | 441,811,907 | -52,000 | 76.3315 | 578,807,000 | 2019-05-31 |
| 1615 | 2019-06-10 | 441,863,907 | -167,000 | 76.3405 | 578,807,000 | 2019-05-31 |
| 1616 | 2019-06-06 | 442,030,907 | -625,384 | 76.3693 | 578,807,000 | 2019-05-31 |
| 1617 | 2019-06-05 | 442,656,291 | 99,000 | 76.4774 | 578,807,000 | 2019-05-31 |
| 1618 | 2019-06-04 | 442,557,291 | -320,797 | 76.4603 | 578,807,000 | 2019-05-31 |
| 1619 | 2019-06-03 | 442,878,088 | 664,000 | 76.5157 | 578,807,000 | 2019-05-31 |
| 1620 | 2019-05-31 | 442,214,088 | -385,800 | 76.4010 | 578,807,000 | 2019-05-31 |
| 1621 | 2019-05-30 | 442,599,888 | 595,000 | 76.4751 | 578,750,000 | 2019-04-30 |
| 1622 | 2019-05-29 | 442,004,888 | 105,000 | 76.3723 | 578,750,000 | 2019-04-30 |
| 1623 | 2019-05-28 | 441,899,888 | 544,022 | 76.3542 | 578,750,000 | 2019-04-30 |
| 1624 | 2019-05-27 | 441,355,866 | -913,000 | 76.2602 | 578,750,000 | 2019-04-30 |
| 1625 | 2019-05-24 | 442,268,866 | 683,600 | 76.4179 | 578,750,000 | 2019-04-30 |
| 1626 | 2019-05-23 | 441,585,266 | -4,000 | 76.2998 | 578,750,000 | 2019-04-30 |
| 1627 | 2019-05-22 | 441,589,266 | 215,000 | 76.3005 | 578,750,000 | 2019-04-30 |
| 1628 | 2019-05-21 | 441,374,266 | 173,045 | 76.2634 | 578,750,000 | 2019-04-30 |
| 1629 | 2019-05-20 | 441,201,221 | 88,000 | 76.2335 | 578,750,000 | 2019-04-30 |
| 1630 | 2019-05-17 | 441,113,221 | 580,597 | 76.2183 | 578,750,000 | 2019-04-30 |
| 1631 | 2019-05-16 | 440,532,624 | 26,000 | 76.1179 | 578,750,000 | 2019-04-30 |
| 1632 | 2019-05-15 | 440,506,624 | 486,530 | 76.1135 | 578,750,000 | 2019-04-30 |
| 1633 | 2019-05-14 | 440,020,094 | 44,000 | 76.0294 | 578,750,000 | 2019-04-30 |
| 1634 | 2019-05-10 | 439,976,094 | 94,000 | 76.0218 | 578,750,000 | 2019-04-30 |
| 1635 | 2019-05-09 | 439,882,094 | 53,000 | 76.0055 | 578,750,000 | 2019-04-30 |
| 1636 | 2019-05-08 | 439,829,094 | 3,546,000 | 75.9964 | 578,750,000 | 2019-04-30 |
| 1637 | 2019-05-07 | 436,283,094 | 251,000 | 75.3837 | 578,750,000 | 2019-04-30 |
| 1638 | 2019-05-06 | 436,032,094 | 94,000 | 75.3403 | 578,750,000 | 2019-04-30 |
| 1639 | 2019-05-03 | 435,938,094 | -168,000 | 75.3241 | 578,750,000 | 2019-04-30 |
| 1640 | 2019-05-02 | 436,106,094 | 314,500 | 75.3531 | 578,750,000 | 2019-04-30 |
| 1641 | 2019-04-30 | 435,791,594 | -99,000 | 75.2988 | 578,750,000 | 2019-04-30 |
| 1642 | 2019-04-29 | 435,890,594 | -220,000 | 75.3159 | 578,750,000 | 2019-03-31 |
| 1643 | 2019-04-26 | 436,110,594 | 182,000 | 75.3539 | 578,750,000 | 2019-03-31 |
| 1644 | 2019-04-25 | 435,928,594 | 6,656 | 75.3224 | 578,750,000 | 2019-03-31 |
| 1645 | 2019-04-24 | 435,921,938 | -76,000 | 75.3213 | 578,750,000 | 2019-03-31 |
| 1646 | 2019-04-23 | 435,997,938 | 50,000 | 75.3344 | 578,750,000 | 2019-03-31 |
| 1647 | 2019-04-18 | 435,947,938 | -249,597 | 75.3258 | 578,750,000 | 2019-03-31 |
| 1648 | 2019-04-17 | 436,197,535 | -116,000 | 75.3689 | 578,750,000 | 2019-03-31 |
| 1649 | 2019-04-16 | 436,313,535 | 193,000 | 75.3889 | 578,750,000 | 2019-03-31 |
| 1650 | 2019-04-15 | 436,120,535 | -5,790 | 75.3556 | 578,750,000 | 2019-03-31 |
| 1651 | 2019-04-12 | 436,126,325 | -52,000 | 75.3566 | 578,750,000 | 2019-03-31 |
| 1652 | 2019-04-11 | 436,178,325 | -317,000 | 75.3656 | 578,750,000 | 2019-03-31 |
| 1653 | 2019-04-10 | 436,495,325 | 260,000 | 75.4204 | 578,750,000 | 2019-03-31 |
| 1654 | 2019-04-09 | 436,235,325 | -40,000 | 75.3754 | 578,750,000 | 2019-03-31 |
| 1655 | 2019-04-08 | 436,275,325 | 30,000 | 75.3823 | 578,750,000 | 2019-03-31 |
| 1656 | 2019-04-04 | 436,245,325 | 24,000 | 75.3772 | 578,750,000 | 2019-03-31 |
| 1657 | 2019-04-03 | 436,221,325 | 32,000 | 75.3730 | 578,750,000 | 2019-03-31 |
| 1658 | 2019-04-02 | 436,189,325 | -108,000 | 75.3675 | 578,750,000 | 2019-03-31 |
| 1659 | 2019-04-01 | 436,297,325 | -67,000 | 75.3861 | 578,750,000 | 2019-03-31 |
| 1660 | 2019-03-29 | 436,364,325 | -6,800 | 75.3977 | 578,750,000 | 2019-02-28 |
| 1661 | 2019-03-28 | 436,371,125 | 24,000 | 75.3989 | 578,750,000 | 2019-02-28 |
| 1662 | 2019-03-27 | 436,347,125 | -54,000 | 75.3948 | 578,750,000 | 2019-02-28 |
| 1663 | 2019-03-26 | 436,401,125 | -104,000 | 75.4041 | 578,750,000 | 2019-02-28 |
| 1664 | 2019-03-25 | 436,505,125 | -49,600 | 75.4221 | 578,750,000 | 2019-02-28 |
| 1665 | 2019-03-22 | 436,554,725 | 27,000 | 75.4306 | 578,750,000 | 2019-02-28 |
| 1666 | 2019-03-21 | 436,527,725 | 38,000 | 75.4260 | 578,750,000 | 2019-02-28 |
| 1667 | 2019-03-20 | 436,489,725 | 30,125 | 75.4194 | 578,750,000 | 2019-02-28 |
| 1668 | 2019-03-19 | 436,459,600 | 45,375 | 75.4142 | 578,750,000 | 2019-02-28 |
| 1669 | 2019-03-18 | 436,414,225 | 106,000 | 75.4063 | 578,750,000 | 2019-02-28 |
| 1670 | 2019-03-15 | 436,308,225 | 199,500 | 75.3880 | 578,750,000 | 2019-02-28 |
| 1671 | 2019-03-14 | 436,108,725 | 75,000 | 75.3536 | 578,750,000 | 2019-02-28 |
| 1672 | 2019-03-13 | 436,033,725 | -144,000 | 75.3406 | 578,750,000 | 2019-02-28 |
| 1673 | 2019-03-12 | 436,177,725 | -72,000 | 75.3655 | 578,750,000 | 2019-02-28 |
| 1674 | 2019-03-11 | 436,249,725 | -137,000 | 75.3779 | 578,750,000 | 2019-02-28 |
| 1675 | 2019-03-08 | 436,386,725 | -104,000 | 75.4016 | 578,750,000 | 2019-02-28 |
| 1676 | 2019-03-07 | 436,490,725 | -18,000 | 75.4196 | 578,750,000 | 2019-02-28 |
| 1677 | 2019-03-06 | 436,508,725 | -39,000 | 75.4227 | 578,750,000 | 2019-02-28 |
| 1678 | 2019-03-05 | 436,547,725 | -118,300 | 75.4294 | 578,750,000 | 2019-02-28 |
| 1679 | 2019-03-04 | 436,666,025 | -86,000 | 75.4499 | 578,750,000 | 2019-02-28 |
| 1680 | 2019-03-01 | 436,752,025 | -159,000 | 75.4647 | 578,750,000 | 2019-02-28 |
| 1681 | 2019-02-28 | 436,911,025 | -12,000 | 75.4922 | 578,750,000 | 2019-02-28 |
| 1682 | 2019-02-27 | 436,923,025 | 61,000 | 75.4943 | 578,750,000 | 2019-01-31 |
| 1683 | 2019-02-26 | 436,862,025 | -20,000 | 75.4837 | 578,750,000 | 2019-01-31 |
| 1684 | 2019-02-25 | 436,882,025 | -96,000 | 75.4872 | 578,750,000 | 2019-01-31 |
| 1685 | 2019-02-22 | 436,978,025 | 244,000 | 75.5038 | 578,750,000 | 2019-01-31 |
| 1686 | 2019-02-21 | 436,734,025 | -11,000 | 75.4616 | 578,750,000 | 2019-01-31 |
| 1687 | 2019-02-20 | 436,745,025 | 132,000 | 75.4635 | 578,750,000 | 2019-01-31 |
| 1688 | 2019-02-19 | 436,613,025 | 309,937 | 75.4407 | 578,750,000 | 2019-01-31 |
| 1689 | 2019-02-18 | 436,303,088 | -16,000 | 75.3871 | 578,750,000 | 2019-01-31 |
| 1690 | 2019-02-15 | 436,319,088 | -46,000 | 75.3899 | 578,750,000 | 2019-01-31 |
| 1691 | 2019-02-14 | 436,365,088 | 69,000 | 75.3979 | 578,750,000 | 2019-01-31 |
| 1692 | 2019-02-13 | 436,296,088 | -65,000 | 75.3859 | 578,750,000 | 2019-01-31 |
| 1693 | 2019-02-12 | 436,361,088 | 303,000 | 75.3972 | 578,750,000 | 2019-01-31 |
| 1694 | 2019-02-11 | 436,058,088 | 39,000 | 75.3448 | 578,750,000 | 2019-01-31 |
| 1695 | 2019-02-08 | 436,019,088 | 54,700 | 75.3381 | 578,750,000 | 2019-01-31 |
| 1696 | 2019-02-04 | 435,964,388 | 0 | 75.3286 | 578,750,000 | 2019-01-31 |
| 1697 | 2019-02-01 | 435,964,388 | 6,000 | 75.3286 | 578,750,000 | 2019-01-31 |
| 1698 | 2019-01-31 | 435,958,388 | -46,227 | 75.3276 | 578,750,000 | 2019-01-31 |
| 1699 | 2019-01-30 | 436,004,615 | 0 | 75.3356 | 578,750,000 | 2018-12-31 |
| 1700 | 2019-01-29 | 436,004,615 | -22,000 | 75.3356 | 578,750,000 | 2018-12-31 |
| 1701 | 2019-01-28 | 436,026,615 | -13,000 | 75.3394 | 578,750,000 | 2018-12-31 |
| 1702 | 2019-01-25 | 436,039,615 | 7,000 | 75.3416 | 578,750,000 | 2018-12-31 |
| 1703 | 2019-01-24 | 436,032,615 | 139,000 | 75.3404 | 578,750,000 | 2018-12-31 |
| 1704 | 2019-01-23 | 435,893,615 | -28,000 | 75.3164 | 578,750,000 | 2018-12-31 |
| 1705 | 2019-01-22 | 435,921,615 | -132,937 | 75.3212 | 578,750,000 | 2018-12-31 |
| 1706 | 2019-01-21 | 436,054,552 | 287,000 | 75.3442 | 578,750,000 | 2018-12-31 |
| 1707 | 2019-01-18 | 435,767,552 | -35,000 | 75.2946 | 578,750,000 | 2018-12-31 |
| 1708 | 2019-01-17 | 435,802,552 | -42,000 | 75.3007 | 578,750,000 | 2018-12-31 |
| 1709 | 2019-01-16 | 435,844,552 | 0 | 75.3079 | 578,750,000 | 2018-12-31 |
| 1710 | 2019-01-15 | 435,844,552 | 30,000 | 75.3079 | 578,750,000 | 2018-12-31 |
| 1711 | 2019-01-14 | 435,814,552 | 0 | 75.3027 | 578,750,000 | 2018-12-31 |
| 1712 | 2019-01-11 | 435,814,552 | 93,000 | 75.3027 | 578,750,000 | 2018-12-31 |
| 1713 | 2019-01-10 | 435,721,552 | 5,000 | 75.2867 | 578,750,000 | 2018-12-31 |
| 1714 | 2019-01-09 | 435,716,552 | -329,756 | 75.2858 | 578,750,000 | 2018-12-31 |
| 1715 | 2019-01-08 | 436,046,308 | -370,000 | 75.3428 | 578,750,000 | 2018-12-31 |
| 1716 | 2019-01-07 | 436,416,308 | -9,000 | 75.4067 | 578,750,000 | 2018-12-31 |
| 1717 | 2019-01-04 | 436,425,308 | -22,000 | 75.4083 | 578,750,000 | 2018-12-31 |
| 1718 | 2019-01-03 | 436,447,308 | 18,000 | 75.4121 | 578,750,000 | 2018-12-31 |
| 1719 | 2019-01-02 | 436,429,308 | -443,000 | 75.4090 | 578,750,000 | 2018-12-31 |
| 1720 | 2018-12-31 | 436,872,308 | 0 | 75.4855 | 578,750,000 | 2018-12-31 |
| 1721 | 2018-12-28 | 436,872,308 | 131,550 | 75.4855 | 578,750,000 | 2018-11-30 |
| 1722 | 2018-12-27 | 436,740,758 | 41,500 | 75.4628 | 578,750,000 | 2018-11-30 |
| 1723 | 2018-12-24 | 436,699,258 | 0 | 75.4556 | 578,750,000 | 2018-11-30 |
| 1724 | 2018-12-21 | 436,699,258 | 42,066 | 75.4556 | 578,750,000 | 2018-11-30 |
| 1725 | 2018-12-20 | 436,657,192 | 37,000 | 75.4483 | 578,750,000 | 2018-11-30 |
| 1726 | 2018-12-19 | 436,620,192 | 47,500 | 75.4419 | 578,750,000 | 2018-11-30 |
| 1727 | 2018-12-18 | 436,572,692 | 69,500 | 75.4337 | 578,750,000 | 2018-11-30 |
| 1728 | 2018-12-17 | 436,503,192 | -47,500 | 75.4217 | 578,750,000 | 2018-11-30 |
| 1729 | 2018-12-14 | 436,550,692 | -56,000 | 75.4299 | 578,750,000 | 2018-11-30 |
| 1730 | 2018-12-13 | 436,606,692 | -64,024 | 75.4396 | 578,750,000 | 2018-11-30 |
| 1731 | 2018-12-12 | 436,670,716 | -7,083 | 75.4507 | 578,750,000 | 2018-11-30 |
| 1732 | 2018-12-11 | 436,677,799 | 140,000 | 75.4519 | 578,750,000 | 2018-11-30 |
| 1733 | 2018-12-10 | 436,537,799 | 54,089 | 75.4277 | 578,750,000 | 2018-11-30 |
| 1734 | 2018-12-07 | 436,483,710 | 193,121 | 75.4184 | 578,750,000 | 2018-11-30 |
| 1735 | 2018-12-06 | 436,290,589 | -65,000 | 75.3850 | 578,750,000 | 2018-11-30 |
| 1736 | 2018-12-05 | 436,355,589 | 12,038 | 75.3962 | 578,750,000 | 2018-11-30 |
| 1737 | 2018-12-04 | 436,343,551 | -781,971 | 75.3941 | 578,750,000 | 2018-11-30 |
| 1738 | 2018-12-03 | 437,125,522 | -526,955 | 75.5292 | 578,750,000 | 2018-11-30 |
| 1739 | 2018-11-30 | 437,652,477 | -93,755 | 75.6203 | 578,750,000 | 2018-11-30 |
| 1740 | 2018-11-29 | 437,746,232 | -14,000 | 75.6365 | 578,750,000 | 2018-10-31 |
| 1741 | 2018-11-28 | 437,760,232 | 86,000 | 75.6389 | 578,750,000 | 2018-10-31 |
| 1742 | 2018-11-27 | 437,674,232 | 2,185,000 | 75.6241 | 578,750,000 | 2018-10-31 |
| 1743 | 2018-11-26 | 435,489,232 | -25,000 | 75.2465 | 578,750,000 | 2018-10-31 |
| 1744 | 2018-11-23 | 435,514,232 | -212,870 | 75.2508 | 578,750,000 | 2018-10-31 |
| 1745 | 2018-11-22 | 435,727,102 | 145,000 | 75.2876 | 578,750,000 | 2018-10-31 |
| 1746 | 2018-11-21 | 435,582,102 | 74,061 | 75.2626 | 578,750,000 | 2018-10-31 |
| 1747 | 2018-11-20 | 435,508,041 | -190,000 | 75.2498 | 578,750,000 | 2018-10-31 |
| 1748 | 2018-11-19 | 435,698,041 | 223,733 | 75.2826 | 578,750,000 | 2018-10-31 |
| 1749 | 2018-11-16 | 435,474,308 | -140,000 | 75.2439 | 578,750,000 | 2018-10-31 |
| 1750 | 2018-11-15 | 435,614,308 | 122,000 | 75.2681 | 578,750,000 | 2018-10-31 |
| 1751 | 2018-11-14 | 435,492,308 | 352,000 | 75.2471 | 578,750,000 | 2018-10-31 |
| 1752 | 2018-11-13 | 435,140,308 | 121,000 | 75.1862 | 578,750,000 | 2018-10-31 |
| 1753 | 2018-11-12 | 435,019,308 | 51,000 | 75.1653 | 578,750,000 | 2018-10-31 |
| 1754 | 2018-11-09 | 434,968,308 | 118,000 | 75.1565 | 578,750,000 | 2018-10-31 |
| 1755 | 2018-11-08 | 434,850,308 | -296,000 | 75.1361 | 578,750,000 | 2018-10-31 |
| 1756 | 2018-11-07 | 435,146,308 | 152,000 | 75.1873 | 578,750,000 | 2018-10-31 |
| 1757 | 2018-11-06 | 434,994,308 | 122,000 | 75.1610 | 578,750,000 | 2018-10-31 |
| 1758 | 2018-11-05 | 434,872,308 | -36,000 | 75.1399 | 578,750,000 | 2018-10-31 |
| 1759 | 2018-11-02 | 434,908,308 | -107,000 | 75.1461 | 578,750,000 | 2018-10-31 |
| 1760 | 2018-11-01 | 435,015,308 | 129,000 | 75.1646 | 578,750,000 | 2018-10-31 |
| 1761 | 2018-10-31 | 434,886,308 | -193,000 | 75.1423 | 578,750,000 | 2018-10-31 |
| 1762 | 2018-10-30 | 435,079,308 | 83,000 | 75.2374 | 578,275,000 | 2018-10-22 |
| 1763 | 2018-10-29 | 434,996,308 | 72,000 | 75.2231 | 578,275,000 | 2018-10-22 |
| 1764 | 2018-10-26 | 434,924,308 | 41,000 | 75.2106 | 578,275,000 | 2018-10-22 |
| 1765 | 2018-10-25 | 434,883,308 | 343,000 | 75.2035 | 578,275,000 | 2018-10-22 |
| 1766 | 2018-10-24 | 434,540,308 | 2,000 | 75.1442 | 578,275,000 | 2018-10-22 |
| 1767 | 2018-10-23 | 434,538,308 | 219,000 | 75.1439 | 578,275,000 | 2018-10-22 |
| 1768 | 2018-10-22 | 434,319,308 | 192,000 | 75.1060 | 578,275,000 | 2018-10-22 |
| 1769 | 2018-10-19 | 434,127,308 | -27,000 | 75.7282 | 573,270,000 | 2018-09-30 |
| 1770 | 2018-10-18 | 434,154,308 | 90,000 | 75.7330 | 573,270,000 | 2018-09-30 |
| 1771 | 2018-10-16 | 434,064,308 | -301,000 | 75.7173 | 573,270,000 | 2018-09-30 |
| 1772 | 2018-10-15 | 434,365,308 | 841,000 | 75.7698 | 573,270,000 | 2018-09-30 |
| 1773 | 2018-10-12 | 433,524,308 | 114,000 | 75.6231 | 573,270,000 | 2018-09-30 |
| 1774 | 2018-10-11 | 433,410,308 | 2,872,121 | 75.6032 | 573,270,000 | 2018-09-30 |
| 1775 | 2018-10-10 | 430,538,187 | -2,599,333 | 75.1022 | 573,270,000 | 2018-09-30 |
| 1776 | 2018-10-09 | 433,137,520 | 80,000 | 75.5556 | 573,270,000 | 2018-09-30 |
| 1777 | 2018-10-08 | 433,057,520 | -199,000 | 75.5416 | 573,270,000 | 2018-09-30 |
| 1778 | 2018-10-05 | 433,256,520 | 16,000 | 75.5763 | 573,270,000 | 2018-09-30 |
| 1779 | 2018-10-04 | 433,240,520 | -14,000 | 75.5736 | 573,270,000 | 2018-09-30 |
| 1780 | 2018-10-03 | 433,254,520 | -577,000 | 75.5760 | 573,270,000 | 2018-09-30 |
| 1781 | 2018-10-02 | 433,831,520 | -146,000 | 75.6766 | 573,270,000 | 2018-09-30 |
| 1782 | 2018-09-28 | 433,977,520 | 2,512,231 | 75.8914 | 571,840,000 | 2018-08-31 |
| 1783 | 2018-09-27 | 431,465,289 | -2,240,017 | 75.4521 | 571,840,000 | 2018-08-31 |
| 1784 | 2018-09-26 | 433,705,306 | 272,000 | 75.8438 | 571,840,000 | 2018-08-31 |
| 1785 | 2018-09-24 | 433,433,306 | -41,000 | 75.7963 | 571,840,000 | 2018-08-31 |
| 1786 | 2018-09-21 | 433,474,306 | -359,000 | 75.8034 | 571,840,000 | 2018-08-31 |
| 1787 | 2018-09-20 | 433,833,306 | -2,505 | 75.8662 | 571,840,000 | 2018-08-31 |
| 1788 | 2018-09-19 | 433,835,811 | -163,759 | 75.8666 | 571,840,000 | 2018-08-31 |
| 1789 | 2018-09-18 | 433,999,570 | 1,581,643 | 75.8953 | 571,840,000 | 2018-08-31 |
| 1790 | 2018-09-17 | 432,417,927 | -154,000 | 75.6187 | 571,840,000 | 2018-08-31 |
| 1791 | 2018-09-14 | 432,571,927 | -181,000 | 75.6456 | 571,840,000 | 2018-08-31 |
| 1792 | 2018-09-13 | 432,752,927 | 3,098,737 | 75.6773 | 571,840,000 | 2018-08-31 |
| 1793 | 2018-09-12 | 429,654,190 | 25,000 | 75.1354 | 571,840,000 | 2018-08-31 |
| 1794 | 2018-09-11 | 429,629,190 | -16,000 | 75.1310 | 571,840,000 | 2018-08-31 |
| 1795 | 2018-09-10 | 429,645,190 | 133,200 | 75.1338 | 571,840,000 | 2018-08-31 |
| 1796 | 2018-09-07 | 429,511,990 | 32,160 | 75.1105 | 571,840,000 | 2018-08-31 |
| 1797 | 2018-09-06 | 429,479,830 | 387,840 | 75.1049 | 571,840,000 | 2018-08-31 |
| 1798 | 2018-09-05 | 429,091,990 | 913,000 | 75.0371 | 571,840,000 | 2018-08-31 |
| 1799 | 2018-09-04 | 428,178,990 | -40,000 | 74.8774 | 571,840,000 | 2018-08-31 |
| 1800 | 2018-09-03 | 428,218,990 | -802,096 | 74.8844 | 571,840,000 | 2018-08-31 |
| 1801 | 2018-08-31 | 429,021,086 | -197,150 | 75.0247 | 571,840,000 | 2018-08-31 |
| 1802 | 2018-08-30 | 429,218,236 | 312,890 | 75.1683 | 571,010,000 | 2018-07-31 |
| 1803 | 2018-08-29 | 428,905,346 | 469,246 | 75.1135 | 571,010,000 | 2018-07-31 |
| 1804 | 2018-08-28 | 428,436,100 | -1,847,910 | 75.0313 | 571,010,000 | 2018-07-31 |
| 1805 | 2018-08-27 | 430,284,010 | -287,000 | 75.3549 | 571,010,000 | 2018-07-31 |
| 1806 | 2018-08-24 | 430,571,010 | 85,000 | 75.4052 | 571,010,000 | 2018-07-31 |
| 1807 | 2018-08-23 | 430,486,010 | -16,100 | 75.3903 | 571,010,000 | 2018-07-31 |
| 1808 | 2018-08-22 | 430,502,110 | 194,000 | 75.3931 | 571,010,000 | 2018-07-31 |
| 1809 | 2018-08-21 | 430,308,110 | 213,000 | 75.3591 | 571,010,000 | 2018-07-31 |
| 1810 | 2018-08-20 | 430,095,110 | 30,000 | 75.3218 | 571,010,000 | 2018-07-31 |
| 1811 | 2018-08-17 | 430,065,110 | 319,000 | 75.3166 | 571,010,000 | 2018-07-31 |
| 1812 | 2018-08-16 | 429,746,110 | 279,000 | 75.2607 | 571,010,000 | 2018-07-31 |
| 1813 | 2018-08-15 | 429,467,110 | -76,000 | 75.2118 | 571,010,000 | 2018-07-31 |
| 1814 | 2018-08-14 | 429,543,110 | 987,000 | 75.2251 | 571,010,000 | 2018-07-31 |
| 1815 | 2018-08-13 | 428,556,110 | 229,000 | 75.0523 | 571,010,000 | 2018-07-31 |
| 1816 | 2018-08-10 | 428,327,110 | -48,000 | 75.0122 | 571,010,000 | 2018-07-31 |
| 1817 | 2018-08-09 | 428,375,110 | 70,000 | 75.0206 | 571,010,000 | 2018-07-31 |
| 1818 | 2018-08-08 | 428,305,110 | 135,000 | 75.0083 | 571,010,000 | 2018-07-31 |
| 1819 | 2018-08-07 | 428,170,110 | 51,000 | 74.9847 | 571,010,000 | 2018-07-31 |
| 1820 | 2018-08-06 | 428,119,110 | -157,000 | 74.9758 | 571,010,000 | 2018-07-31 |
| 1821 | 2018-08-03 | 428,276,110 | 66,000 | 75.0033 | 571,010,000 | 2018-07-31 |
| 1822 | 2018-08-02 | 428,210,110 | -11,000 | 74.9917 | 571,010,000 | 2018-07-31 |
| 1823 | 2018-08-01 | 428,221,110 | 63,000 | 74.9936 | 571,010,000 | 2018-07-31 |
| 1824 | 2018-07-31 | 428,158,110 | 22,000 | 74.9826 | 571,010,000 | 2018-07-31 |
| 1825 | 2018-07-30 | 428,136,110 | 78,000 | 74.9787 | 571,010,000 | 2018-06-30 |
| 1826 | 2018-07-27 | 428,058,110 | 193,000 | 74.9651 | 571,010,000 | 2018-06-30 |
| 1827 | 2018-07-26 | 427,865,110 | -13,000 | 74.9313 | 571,010,000 | 2018-06-30 |
| 1828 | 2018-07-25 | 427,878,110 | 18,000 | 74.9336 | 571,010,000 | 2018-06-30 |
| 1829 | 2018-07-24 | 427,860,110 | 82,000 | 74.9304 | 571,010,000 | 2018-06-30 |
| 1830 | 2018-07-23 | 427,778,110 | -251,000 | 74.9160 | 571,010,000 | 2018-06-30 |
| 1831 | 2018-07-20 | 428,029,110 | 777,647 | 74.9600 | 571,010,000 | 2018-06-30 |
| 1832 | 2018-07-19 | 427,251,463 | -134,000 | 74.8238 | 571,010,000 | 2018-06-30 |
| 1833 | 2018-07-18 | 427,385,463 | 138,000 | 74.8473 | 571,010,000 | 2018-06-30 |
| 1834 | 2018-07-17 | 427,247,463 | 54,000 | 74.8231 | 571,010,000 | 2018-06-30 |
| 1835 | 2018-07-16 | 427,193,463 | -102,000 | 74.8137 | 571,010,000 | 2018-06-30 |
| 1836 | 2018-07-13 | 427,295,463 | -145,000 | 74.8315 | 571,010,000 | 2018-06-30 |
| 1837 | 2018-07-12 | 427,440,463 | 936,181 | 74.8569 | 571,010,000 | 2018-06-30 |
| 1838 | 2018-07-11 | 426,504,282 | -348,181 | 74.6930 | 571,010,000 | 2018-06-30 |
| 1839 | 2018-07-10 | 426,852,463 | 21,000 | 74.7539 | 571,010,000 | 2018-06-30 |
| 1840 | 2018-07-09 | 426,831,463 | -1,000 | 74.7503 | 571,010,000 | 2018-06-30 |
| 1841 | 2018-07-06 | 426,832,463 | 110,000 | 74.7504 | 571,010,000 | 2018-06-30 |
| 1842 | 2018-07-05 | 426,722,463 | -234,000 | 74.7312 | 571,010,000 | 2018-06-30 |
| 1843 | 2018-07-04 | 426,956,463 | -20,000 | 74.7722 | 571,010,000 | 2018-06-30 |
| 1844 | 2018-07-03 | 426,976,463 | -689,647 | 74.7757 | 571,010,000 | 2018-06-30 |
| 1845 | 2018-06-29 | 427,666,110 | 931,149 | 75.0307 | 569,988,000 | 2018-05-31 |
| 1846 | 2018-06-28 | 426,734,961 | 17,000 | 74.8674 | 569,988,000 | 2018-05-31 |
| 1847 | 2018-06-27 | 426,717,961 | -496,149 | 74.8644 | 569,988,000 | 2018-05-31 |
| 1848 | 2018-06-26 | 427,214,110 | 135,000 | 74.9514 | 569,988,000 | 2018-05-31 |
| 1849 | 2018-06-25 | 427,079,110 | 114,000 | 74.9277 | 569,988,000 | 2018-05-31 |
| 1850 | 2018-06-22 | 426,965,110 | 20,000 | 74.9077 | 569,988,000 | 2018-05-31 |
| 1851 | 2018-06-21 | 426,945,110 | 87,000 | 74.9042 | 569,988,000 | 2018-05-31 |
| 1852 | 2018-06-20 | 426,858,110 | -49,000 | 74.8890 | 569,988,000 | 2018-05-31 |
| 1853 | 2018-06-19 | 426,907,110 | 146,226 | 74.8976 | 569,988,000 | 2018-05-31 |
| 1854 | 2018-06-15 | 426,760,884 | -110,000 | 74.8719 | 569,988,000 | 2018-05-31 |
| 1855 | 2018-06-14 | 426,870,884 | -46,000 | 74.8912 | 569,988,000 | 2018-05-31 |
| 1856 | 2018-06-13 | 426,916,884 | -423,000 | 74.8993 | 569,988,000 | 2018-05-31 |
| 1857 | 2018-06-12 | 427,339,884 | -4,000 | 74.9735 | 569,988,000 | 2018-05-31 |
| 1858 | 2018-06-11 | 427,343,884 | -306,226 | 74.9742 | 569,988,000 | 2018-05-31 |
| 1859 | 2018-06-08 | 427,650,110 | 62,000 | 75.0279 | 569,988,000 | 2018-05-31 |
| 1860 | 2018-06-07 | 427,588,110 | -220,000 | 75.0170 | 569,988,000 | 2018-05-31 |
| 1861 | 2018-06-06 | 427,808,110 | 44,000 | 75.0556 | 569,988,000 | 2018-05-31 |
| 1862 | 2018-06-05 | 427,764,110 | 48,000 | 75.0479 | 569,988,000 | 2018-05-31 |
| 1863 | 2018-06-04 | 427,716,110 | 65,006 | 75.0395 | 569,988,000 | 2018-05-31 |
| 1864 | 2018-06-01 | 427,651,104 | 361,000 | 75.0281 | 569,988,000 | 2018-05-31 |
| 1865 | 2018-05-31 | 427,290,104 | 39,000 | 74.9648 | 569,988,000 | 2018-05-31 |
| 1866 | 2018-05-30 | 427,251,104 | 45,012 | 74.9579 | 569,988,000 | 2018-04-30 |
| 1867 | 2018-05-29 | 427,206,092 | 190,000 | 74.9500 | 569,988,000 | 2018-04-30 |
| 1868 | 2018-05-28 | 427,016,092 | 5,000 | 74.9167 | 569,988,000 | 2018-04-30 |
| 1869 | 2018-05-25 | 427,011,092 | 145,000 | 74.9158 | 569,988,000 | 2018-04-30 |
| 1870 | 2018-05-24 | 426,866,092 | -91,000 | 74.8904 | 569,988,000 | 2018-04-30 |
| 1871 | 2018-05-23 | 426,957,092 | 70,710 | 74.9063 | 569,988,000 | 2018-04-30 |
| 1872 | 2018-05-21 | 426,886,382 | 208,000 | 74.8939 | 569,988,000 | 2018-04-30 |
| 1873 | 2018-05-18 | 426,678,382 | 93,982 | 74.8574 | 569,988,000 | 2018-04-30 |
| 1874 | 2018-05-17 | 426,584,400 | 2,752,290 | 74.8409 | 569,988,000 | 2018-04-30 |
| 1875 | 2018-05-16 | 423,832,110 | 403,000 | 74.3581 | 569,988,000 | 2018-04-30 |
| 1876 | 2018-05-15 | 423,429,110 | -784,000 | 74.2874 | 569,988,000 | 2018-04-30 |
| 1877 | 2018-05-14 | 424,213,110 | -338,000 | 74.4249 | 569,988,000 | 2018-04-30 |
| 1878 | 2018-05-11 | 424,551,110 | -28,000 | 74.4842 | 569,988,000 | 2018-04-30 |
| 1879 | 2018-05-10 | 424,579,110 | 2,536,000 | 74.4891 | 569,988,000 | 2018-04-30 |
| 1880 | 2018-05-09 | 422,043,110 | -42,000 | 74.0442 | 569,988,000 | 2018-04-30 |
| 1881 | 2018-05-08 | 422,085,110 | -60,000 | 74.0516 | 569,988,000 | 2018-04-30 |
| 1882 | 2018-05-07 | 422,145,110 | 29,000 | 74.0621 | 569,988,000 | 2018-04-30 |
| 1883 | 2018-05-04 | 422,116,110 | 273,377 | 74.0570 | 569,988,000 | 2018-04-30 |
| 1884 | 2018-05-03 | 421,842,733 | -78,000 | 74.0091 | 569,988,000 | 2018-04-30 |
| 1885 | 2018-05-02 | 421,920,733 | -31,000 | 74.0227 | 569,988,000 | 2018-04-30 |
| 1886 | 2018-04-30 | 421,951,733 | 373,989 | 74.0282 | 569,988,000 | 2018-04-30 |
| 1887 | 2018-04-27 | 421,577,744 | 9,915 | 74.0321 | 569,453,000 | 2018-04-24 |
| 1888 | 2018-04-26 | 421,567,829 | -272,282 | 74.0303 | 569,453,000 | 2018-04-24 |
| 1889 | 2018-04-25 | 421,840,111 | 26,988 | 74.0781 | 569,453,000 | 2018-04-24 |
| 1890 | 2018-04-24 | 421,813,123 | -65,714 | 74.0734 | 569,453,000 | 2018-04-24 |
| 1891 | 2018-04-23 | 421,878,837 | 146,603 | 74.7625 | 564,292,000 | 2018-03-31 |
| 1892 | 2018-04-20 | 421,732,234 | -105,050 | 74.7365 | 564,292,000 | 2018-03-31 |
| 1893 | 2018-04-19 | 421,837,284 | -76,067 | 74.7551 | 564,292,000 | 2018-03-31 |
| 1894 | 2018-04-18 | 421,913,351 | 342,050 | 74.7686 | 564,292,000 | 2018-03-31 |
| 1895 | 2018-04-17 | 421,571,301 | 549,501 | 74.7080 | 564,292,000 | 2018-03-31 |
| 1896 | 2018-04-16 | 421,021,800 | 304,000 | 74.6106 | 564,292,000 | 2018-03-31 |
| 1897 | 2018-04-13 | 420,717,800 | -116,000 | 74.5568 | 564,292,000 | 2018-03-31 |
| 1898 | 2018-04-12 | 420,833,800 | 158,000 | 74.5773 | 564,292,000 | 2018-03-31 |
| 1899 | 2018-04-11 | 420,675,800 | -234,000 | 74.5493 | 564,292,000 | 2018-03-31 |
| 1900 | 2018-04-10 | 420,909,800 | 215,500 | 74.5908 | 564,292,000 | 2018-03-31 |
| 1901 | 2018-04-09 | 420,694,300 | -9,360 | 74.5526 | 564,292,000 | 2018-03-31 |
| 1902 | 2018-04-06 | 420,703,660 | -657,500 | 74.5542 | 564,292,000 | 2018-03-31 |
| 1903 | 2018-04-04 | 421,361,160 | -36,500 | 74.6708 | 564,292,000 | 2018-03-31 |
| 1904 | 2018-04-03 | 421,397,660 | 810,630 | 74.6772 | 564,292,000 | 2018-03-31 |
| 1905 | 2018-03-29 | 420,587,030 | -175,500 | 74.5336 | 564,292,000 | 2018-03-29 |
| 1906 | 2018-03-28 | 420,762,530 | 823,692 | 74.6704 | 563,493,000 | 2018-02-28 |
| 1907 | 2018-03-27 | 419,938,838 | 174,528 | 74.5242 | 563,493,000 | 2018-02-28 |
| 1908 | 2018-03-26 | 419,764,310 | -79,000 | 74.4933 | 563,493,000 | 2018-02-28 |
| 1909 | 2018-03-23 | 419,843,310 | 323,080 | 74.5073 | 563,493,000 | 2018-02-28 |
| 1910 | 2018-03-22 | 419,520,230 | 249,920 | 74.4499 | 563,493,000 | 2018-02-28 |
| 1911 | 2018-03-21 | 419,270,310 | 451,932 | 74.4056 | 563,493,000 | 2018-02-28 |
| 1912 | 2018-03-20 | 418,818,378 | 339,000 | 74.3254 | 563,493,000 | 2018-02-28 |
| 1913 | 2018-03-19 | 418,479,378 | -777,000 | 74.2652 | 563,493,000 | 2018-02-28 |
| 1914 | 2018-03-16 | 419,256,378 | 92,768 | 74.4031 | 563,493,000 | 2018-02-28 |
| 1915 | 2018-03-15 | 419,163,610 | 460,000 | 74.3867 | 563,493,000 | 2018-02-28 |
| 1916 | 2018-03-14 | 418,703,610 | -200,990 | 74.3050 | 563,493,000 | 2018-02-28 |
| 1917 | 2018-03-13 | 418,904,600 | -99,000 | 74.3407 | 563,493,000 | 2018-02-28 |
| 1918 | 2018-03-12 | 419,003,600 | 82,000 | 74.3583 | 563,493,000 | 2018-02-28 |
| 1919 | 2018-03-09 | 418,921,600 | 58,000 | 74.3437 | 563,493,000 | 2018-02-28 |
| 1920 | 2018-03-08 | 418,863,600 | 484,000 | 74.3334 | 563,493,000 | 2018-02-28 |
| 1921 | 2018-03-07 | 418,379,600 | 902,000 | 74.2475 | 563,493,000 | 2018-02-28 |
| 1922 | 2018-03-06 | 417,477,600 | 472,000 | 74.0875 | 563,493,000 | 2018-02-28 |
| 1923 | 2018-03-05 | 417,005,600 | -738,000 | 74.0037 | 563,493,000 | 2018-02-28 |
| 1924 | 2018-03-02 | 417,743,600 | -61,000 | 74.1347 | 563,493,000 | 2018-02-28 |
| 1925 | 2018-03-01 | 417,804,600 | -318,000 | 74.1455 | 563,493,000 | 2018-02-28 |
| 1926 | 2018-02-28 | 418,122,600 | -400,001 | 74.2019 | 563,493,000 | 2018-02-28 |
| 1927 | 2018-02-27 | 418,522,601 | -127,000 | 74.2729 | 563,493,000 | 2018-01-31 |
| 1928 | 2018-02-26 | 418,649,601 | 11,000 | 74.2954 | 563,493,000 | 2018-01-31 |
| 1929 | 2018-02-23 | 418,638,601 | -44,000 | 74.2935 | 563,493,000 | 2018-01-31 |
| 1930 | 2018-02-22 | 418,682,601 | 138,000 | 74.3013 | 563,493,000 | 2018-01-31 |
| 1931 | 2018-02-21 | 418,544,601 | -1,011,000 | 74.2768 | 563,493,000 | 2018-01-31 |
| 1932 | 2018-02-20 | 419,555,601 | 123,000 | 74.4562 | 563,493,000 | 2018-01-31 |
| 1933 | 2018-02-15 | 419,432,601 | 0 | 74.4344 | 563,493,000 | 2018-01-31 |
| 1934 | 2018-02-14 | 419,432,601 | -280,000 | 74.4344 | 563,493,000 | 2018-01-31 |
| 1935 | 2018-02-13 | 419,712,601 | -305,000 | 74.4841 | 563,493,000 | 2018-01-31 |
| 1936 | 2018-02-12 | 420,017,601 | -11,000 | 74.5382 | 563,493,000 | 2018-01-31 |
| 1937 | 2018-02-09 | 420,028,601 | -116,000 | 74.5402 | 563,493,000 | 2018-01-31 |
| 1938 | 2018-02-08 | 420,144,601 | -272,000 | 74.5607 | 563,493,000 | 2018-01-31 |
| 1939 | 2018-02-07 | 420,416,601 | 54,000 | 74.6090 | 563,493,000 | 2018-01-31 |
| 1940 | 2018-02-06 | 420,362,601 | -139,000 | 74.5994 | 563,493,000 | 2018-01-31 |
| 1941 | 2018-02-05 | 420,501,601 | 52,000 | 74.6241 | 563,493,000 | 2018-01-31 |
| 1942 | 2018-02-02 | 420,449,601 | 35,001 | 74.6149 | 563,493,000 | 2018-01-31 |
| 1943 | 2018-02-01 | 420,414,600 | 316,000 | 74.6087 | 563,493,000 | 2018-01-31 |
| 1944 | 2018-01-31 | 420,098,600 | 211,000 | 74.5526 | 563,493,000 | 2018-01-31 |
| 1945 | 2018-01-30 | 419,887,600 | -107,000 | 74.5151 | 563,493,000 | 2017-12-31 |
| 1946 | 2018-01-29 | 419,994,600 | -75,000 | 74.5341 | 563,493,000 | 2017-12-31 |
| 1947 | 2018-01-26 | 420,069,600 | 35,000 | 74.5474 | 563,493,000 | 2017-12-31 |
| 1948 | 2018-01-25 | 420,034,600 | 139,000 | 74.5412 | 563,493,000 | 2017-12-31 |
| 1949 | 2018-01-24 | 419,895,600 | 298,000 | 74.5166 | 563,493,000 | 2017-12-31 |
| 1950 | 2018-01-23 | 419,597,600 | 1,486,500 | 74.4637 | 563,493,000 | 2017-12-31 |
| 1951 | 2018-01-22 | 418,111,100 | -240,000 | 74.1999 | 563,493,000 | 2017-12-31 |
| 1952 | 2018-01-19 | 418,351,100 | 119,000 | 74.2425 | 563,493,000 | 2017-12-31 |
| 1953 | 2018-01-18 | 418,232,100 | 183,000 | 74.2213 | 563,493,000 | 2017-12-31 |
| 1954 | 2018-01-17 | 418,049,100 | 1,486,000 | 74.1889 | 563,493,000 | 2017-12-31 |
| 1955 | 2018-01-16 | 416,563,100 | 2,943,000 | 73.9252 | 563,493,000 | 2017-12-31 |
| 1956 | 2018-01-15 | 413,620,100 | 85,000 | 73.4029 | 563,493,000 | 2017-12-31 |
| 1957 | 2018-01-12 | 413,535,100 | 23,000 | 73.3878 | 563,493,000 | 2017-12-31 |
| 1958 | 2018-01-11 | 413,512,100 | -407,500 | 73.3837 | 563,493,000 | 2017-12-31 |
| 1959 | 2018-01-10 | 413,919,600 | 59,000 | 73.4560 | 563,493,000 | 2017-12-31 |
| 1960 | 2018-01-09 | 413,860,600 | -69,000 | 73.4456 | 563,493,000 | 2017-12-31 |
| 1961 | 2018-01-08 | 413,929,600 | -126,000 | 73.4578 | 563,493,000 | 2017-12-31 |
| 1962 | 2018-01-05 | 414,055,600 | -46,000 | 73.4802 | 563,493,000 | 2017-12-31 |
| 1963 | 2018-01-04 | 414,101,600 | -94,000 | 73.4883 | 563,493,000 | 2017-12-31 |
| 1964 | 2018-01-03 | 414,195,600 | -3,000 | 73.5050 | 563,493,000 | 2017-12-31 |
| 1965 | 2018-01-02 | 414,198,600 | -162,000 | 73.5055 | 563,493,000 | 2017-12-31 |
| 1966 | 2017-12-29 | 414,360,600 | -27,000 | 73.5616 | 563,284,000 | 2017-11-30 |
| 1967 | 2017-12-28 | 414,387,600 | 6,000 | 73.5664 | 563,284,000 | 2017-11-30 |
| 1968 | 2017-12-27 | 414,381,600 | -60,618 | 73.5653 | 563,284,000 | 2017-11-30 |
| 1969 | 2017-12-22 | 414,442,218 | -8,382 | 73.5761 | 563,284,000 | 2017-11-30 |
| 1970 | 2017-12-21 | 414,450,600 | 4,000 | 73.5776 | 563,284,000 | 2017-11-30 |
| 1971 | 2017-12-20 | 414,446,600 | -43,000 | 73.5768 | 563,284,000 | 2017-11-30 |
| 1972 | 2017-12-19 | 414,489,600 | 3,000 | 73.5845 | 563,284,000 | 2017-11-30 |
| 1973 | 2017-12-18 | 414,486,600 | -16,000 | 73.5839 | 563,284,000 | 2017-11-30 |
| 1974 | 2017-12-15 | 414,502,600 | 107,000 | 73.5868 | 563,284,000 | 2017-11-30 |
| 1975 | 2017-12-14 | 414,395,600 | 30,000 | 73.5678 | 563,284,000 | 2017-11-30 |
| 1976 | 2017-12-13 | 414,365,600 | 223,000 | 73.5625 | 563,284,000 | 2017-11-30 |
| 1977 | 2017-12-12 | 414,142,600 | -100 | 73.5229 | 563,284,000 | 2017-11-30 |
| 1978 | 2017-12-11 | 414,142,700 | 33,000 | 73.5229 | 563,284,000 | 2017-11-30 |
| 1979 | 2017-12-08 | 414,109,700 | 286,000 | 73.5170 | 563,284,000 | 2017-11-30 |
| 1980 | 2017-12-07 | 413,823,700 | -55,000 | 73.4663 | 563,284,000 | 2017-11-30 |
| 1981 | 2017-12-06 | 413,878,700 | -55,000 | 73.4760 | 563,284,000 | 2017-11-30 |
| 1982 | 2017-12-05 | 413,933,700 | -5,000 | 73.4858 | 563,284,000 | 2017-11-30 |
| 1983 | 2017-12-04 | 413,938,700 | -76,000 | 73.4867 | 563,284,000 | 2017-11-30 |
| 1984 | 2017-12-01 | 414,014,700 | -73,000 | 73.5002 | 563,284,000 | 2017-11-30 |
| 1985 | 2017-11-30 | 414,087,700 | -43,000 | 73.5131 | 563,284,000 | 2017-11-30 |
| 1986 | 2017-11-29 | 414,130,700 | -55,000 | 73.6569 | 562,243,000 | 2017-10-31 |
| 1987 | 2017-11-28 | 414,185,700 | -187,000 | 73.6667 | 562,243,000 | 2017-10-31 |
| 1988 | 2017-11-27 | 414,372,700 | -23,000 | 73.6999 | 562,243,000 | 2017-10-31 |
| 1989 | 2017-11-24 | 414,395,700 | 31,000 | 73.7040 | 562,243,000 | 2017-10-31 |
| 1990 | 2017-11-23 | 414,364,700 | -148,000 | 73.6985 | 562,243,000 | 2017-10-31 |
| 1991 | 2017-11-22 | 414,512,700 | -118,000 | 73.7248 | 562,243,000 | 2017-10-31 |
| 1992 | 2017-11-21 | 414,630,700 | -86,000 | 73.7458 | 562,243,000 | 2017-10-31 |
| 1993 | 2017-11-20 | 414,716,700 | 45,000 | 73.7611 | 562,243,000 | 2017-10-31 |
| 1994 | 2017-11-17 | 414,671,700 | 56,000 | 73.7531 | 562,243,000 | 2017-10-31 |
| 1995 | 2017-11-16 | 414,615,700 | 32,000 | 73.7432 | 562,243,000 | 2017-10-31 |
| 1996 | 2017-11-15 | 414,583,700 | 16,000 | 73.7375 | 562,243,000 | 2017-10-31 |
| 1997 | 2017-11-14 | 414,567,700 | 82,000 | 73.7346 | 562,243,000 | 2017-10-31 |
| 1998 | 2017-11-13 | 414,485,700 | -67,000 | 73.7200 | 562,243,000 | 2017-10-31 |
| 1999 | 2017-11-10 | 414,552,700 | -154,000 | 73.7319 | 562,243,000 | 2017-10-31 |
| 2000 | 2017-11-09 | 414,706,700 | -5,000 | 73.7593 | 562,243,000 | 2017-10-31 |
| 2001 | 2017-11-08 | 414,711,700 | -151,000 | 73.7602 | 562,243,000 | 2017-10-31 |
| 2002 | 2017-11-07 | 414,862,700 | -110,000 | 73.7871 | 562,243,000 | 2017-10-31 |
| 2003 | 2017-11-06 | 414,972,700 | -26,000 | 73.8066 | 562,243,000 | 2017-10-31 |
| 2004 | 2017-11-03 | 414,998,700 | 75,000 | 73.8113 | 562,243,000 | 2017-10-31 |
| 2005 | 2017-11-02 | 414,923,700 | -5,000 | 73.7979 | 562,243,000 | 2017-10-31 |
| 2006 | 2017-11-01 | 414,928,700 | -5,000 | 73.7988 | 562,243,000 | 2017-10-31 |
| 2007 | 2017-10-31 | 414,933,700 | -20,000 | 73.7997 | 562,243,000 | 2017-10-31 |
| 2008 | 2017-10-30 | 414,953,700 | -37,000 | 73.8062 | 562,221,000 | 2017-09-30 |
| 2009 | 2017-10-27 | 414,990,700 | 173,000 | 73.8127 | 562,221,000 | 2017-09-30 |
| 2010 | 2017-10-26 | 414,817,700 | 42,000 | 73.7820 | 562,221,000 | 2017-09-30 |
| 2011 | 2017-10-25 | 414,775,700 | -256,000 | 73.7745 | 562,221,000 | 2017-09-30 |
| 2012 | 2017-10-24 | 415,031,700 | -723,000 | 73.8200 | 562,221,000 | 2017-09-30 |
| 2013 | 2017-10-23 | 415,754,700 | -259,000 | 73.9486 | 562,221,000 | 2017-09-30 |
| 2014 | 2017-10-20 | 416,013,700 | -75,000 | 73.9947 | 562,221,000 | 2017-09-30 |
| 2015 | 2017-10-19 | 416,088,700 | 358,000 | 74.0080 | 562,221,000 | 2017-09-30 |
| 2016 | 2017-10-18 | 415,730,700 | -25,000 | 73.9444 | 562,221,000 | 2017-09-30 |
| 2017 | 2017-10-17 | 415,755,700 | 170,000 | 73.9488 | 562,221,000 | 2017-09-30 |
| 2018 | 2017-10-16 | 415,585,700 | 13,000 | 73.9186 | 562,221,000 | 2017-09-30 |
| 2019 | 2017-10-13 | 415,572,700 | -132,000 | 73.9163 | 562,221,000 | 2017-09-30 |
| 2020 | 2017-10-12 | 415,704,700 | 244,000 | 73.9397 | 562,221,000 | 2017-09-30 |
| 2021 | 2017-10-11 | 415,460,700 | 40,000 | 73.8963 | 562,221,000 | 2017-09-30 |
| 2022 | 2017-10-10 | 415,420,700 | 23,000 | 73.8892 | 562,221,000 | 2017-09-30 |
| 2023 | 2017-10-09 | 415,397,700 | 26,000 | 73.8851 | 562,221,000 | 2017-09-30 |
| 2024 | 2017-10-06 | 415,371,700 | -37,000 | 73.8805 | 562,221,000 | 2017-09-30 |
| 2025 | 2017-10-04 | 415,408,700 | 1,000 | 73.8871 | 562,221,000 | 2017-09-30 |
| 2026 | 2017-10-03 | 415,407,700 | 265,000 | 73.8869 | 562,221,000 | 2017-09-30 |
| 2027 | 2017-09-29 | 415,142,700 | -226,000 | 73.8492 | 562,149,000 | 2017-08-31 |
| 2028 | 2017-09-28 | 415,368,700 | -202,000 | 73.8894 | 562,149,000 | 2017-08-31 |
| 2029 | 2017-09-27 | 415,570,700 | -211,000 | 73.9254 | 562,149,000 | 2017-08-31 |
| 2030 | 2017-09-26 | 415,781,700 | 71,000 | 73.9629 | 562,149,000 | 2017-08-31 |
| 2031 | 2017-09-25 | 415,710,700 | -229,000 | 73.9503 | 562,149,000 | 2017-08-31 |
| 2032 | 2017-09-22 | 415,939,700 | 361,000 | 73.9910 | 562,149,000 | 2017-08-31 |
| 2033 | 2017-09-21 | 415,578,700 | -3,000 | 73.9268 | 562,149,000 | 2017-08-31 |
| 2034 | 2017-09-20 | 415,581,700 | 32,000 | 73.9273 | 562,149,000 | 2017-08-31 |
| 2035 | 2017-09-19 | 415,549,700 | 16,304 | 73.9216 | 562,149,000 | 2017-08-31 |
| 2036 | 2017-09-18 | 415,533,396 | 46,000 | 73.9187 | 562,149,000 | 2017-08-31 |
| 2037 | 2017-09-15 | 415,487,396 | 34,000 | 73.9105 | 562,149,000 | 2017-08-31 |
| 2038 | 2017-09-14 | 415,453,396 | -73,000 | 73.9045 | 562,149,000 | 2017-08-31 |
| 2039 | 2017-09-13 | 415,526,396 | 10,000 | 73.9175 | 562,149,000 | 2017-08-31 |
| 2040 | 2017-09-12 | 415,516,396 | -298,000 | 73.9157 | 562,149,000 | 2017-08-31 |
| 2041 | 2017-09-11 | 415,814,396 | -66,000 | 73.9687 | 562,149,000 | 2017-08-31 |
| 2042 | 2017-09-08 | 415,880,396 | 424,000 | 73.9805 | 562,149,000 | 2017-08-31 |
| 2043 | 2017-09-07 | 415,456,396 | 519,000 | 73.9050 | 562,149,000 | 2017-08-31 |
| 2044 | 2017-09-06 | 414,937,396 | 274,000 | 73.8127 | 562,149,000 | 2017-08-31 |
| 2045 | 2017-09-05 | 414,663,396 | 124,000 | 73.7640 | 562,149,000 | 2017-08-31 |
| 2046 | 2017-09-04 | 414,539,396 | -54,500 | 73.7419 | 562,149,000 | 2017-08-31 |
| 2047 | 2017-09-01 | 414,593,896 | -94,000 | 73.7516 | 562,149,000 | 2017-08-31 |
| 2048 | 2017-08-31 | 414,687,896 | 195,000 | 73.7683 | 562,149,000 | 2017-08-31 |
| 2049 | 2017-08-30 | 414,492,896 | 24,000 | 73.7336 | 562,149,000 | 2017-07-31 |
| 2050 | 2017-08-29 | 414,468,896 | 224,000 | 73.7294 | 562,149,000 | 2017-07-31 |
| 2051 | 2017-08-28 | 414,244,896 | 213,000 | 73.6895 | 562,149,000 | 2017-07-31 |
| 2052 | 2017-08-25 | 414,031,896 | 132,000 | 73.6516 | 562,149,000 | 2017-07-31 |
| 2053 | 2017-08-24 | 413,899,896 | -28,000 | 73.6281 | 562,149,000 | 2017-07-31 |
| 2054 | 2017-08-23 | 413,927,896 | 0 | 73.6331 | 562,149,000 | 2017-07-31 |
| 2055 | 2017-08-22 | 413,927,896 | 20,000 | 73.6331 | 562,149,000 | 2017-07-31 |
| 2056 | 2017-08-21 | 413,907,896 | -31,000 | 73.6296 | 562,149,000 | 2017-07-31 |
| 2057 | 2017-08-18 | 413,938,896 | 5,000 | 73.6351 | 562,149,000 | 2017-07-31 |
| 2058 | 2017-08-17 | 413,933,896 | 58,000 | 73.6342 | 562,149,000 | 2017-07-31 |
| 2059 | 2017-08-16 | 413,875,896 | 43,000 | 73.6239 | 562,149,000 | 2017-07-31 |
| 2060 | 2017-08-15 | 413,832,896 | 86,000 | 73.6162 | 562,149,000 | 2017-07-31 |
| 2061 | 2017-08-14 | 413,746,896 | 554,000 | 73.6009 | 562,149,000 | 2017-07-31 |
| 2062 | 2017-08-11 | 413,192,896 | 136,000 | 73.5024 | 562,149,000 | 2017-07-31 |
| 2063 | 2017-08-10 | 413,056,896 | 49,000 | 73.4782 | 562,149,000 | 2017-07-31 |
| 2064 | 2017-08-09 | 413,007,896 | 151,000 | 73.4695 | 562,149,000 | 2017-07-31 |
| 2065 | 2017-08-08 | 412,856,896 | 131,000 | 73.4426 | 562,149,000 | 2017-07-31 |
| 2066 | 2017-08-07 | 412,725,896 | 629,000 | 73.4193 | 562,149,000 | 2017-07-31 |
| 2067 | 2017-08-04 | 412,096,896 | -8,000 | 73.3074 | 562,149,000 | 2017-07-31 |
| 2068 | 2017-08-03 | 412,104,896 | 65,000 | 73.3088 | 562,149,000 | 2017-07-31 |
| 2069 | 2017-08-02 | 412,039,896 | 28,000 | 73.2973 | 562,149,000 | 2017-07-31 |
| 2070 | 2017-08-01 | 412,011,896 | 1,000 | 73.2923 | 562,149,000 | 2017-07-31 |
| 2071 | 2017-07-31 | 412,010,896 | -9,000 | 73.2921 | 562,149,000 | 2017-07-31 |
| 2072 | 2017-07-28 | 412,019,896 | 8,000 | 73.2937 | 562,149,000 | 2017-06-30 |
| 2073 | 2017-07-27 | 412,011,896 | 58,000 | 73.2923 | 562,149,000 | 2017-06-30 |
| 2074 | 2017-07-26 | 411,953,896 | 11,000 | 73.2820 | 562,149,000 | 2017-06-30 |
| 2075 | 2017-07-25 | 411,942,896 | 14,000 | 73.2800 | 562,149,000 | 2017-06-30 |
| 2076 | 2017-07-24 | 411,928,896 | 1,000 | 73.2775 | 562,149,000 | 2017-06-30 |
| 2077 | 2017-07-21 | 411,927,896 | -25,000 | 73.2774 | 562,149,000 | 2017-06-30 |
| 2078 | 2017-07-20 | 411,952,896 | 2,000 | 73.2818 | 562,149,000 | 2017-06-30 |
| 2079 | 2017-07-19 | 411,950,896 | -11,000 | 73.2814 | 562,149,000 | 2017-06-30 |
| 2080 | 2017-07-18 | 411,961,896 | -23,000 | 73.2834 | 562,149,000 | 2017-06-30 |
| 2081 | 2017-07-17 | 411,984,896 | -10,000 | 73.2875 | 562,149,000 | 2017-06-30 |
| 2082 | 2017-07-14 | 411,994,896 | 15,000 | 73.2893 | 562,149,000 | 2017-06-30 |
| 2083 | 2017-07-13 | 411,979,896 | -32,000 | 73.2866 | 562,149,000 | 2017-06-30 |
| 2084 | 2017-07-12 | 412,011,896 | 6,000 | 73.2923 | 562,149,000 | 2017-06-30 |
| 2085 | 2017-07-11 | 412,005,896 | -214,000 | 73.2912 | 562,149,000 | 2017-06-30 |
| 2086 | 2017-07-10 | 412,219,896 | 15,000 | 73.3293 | 562,149,000 | 2017-06-30 |
| 2087 | 2017-07-07 | 412,204,896 | -19,000 | 73.3266 | 562,149,000 | 2017-06-30 |
| 2088 | 2017-07-06 | 412,223,896 | 467,000 | 73.3300 | 562,149,000 | 2017-06-30 |
| 2089 | 2017-07-05 | 411,756,896 | -5,000 | 73.2469 | 562,149,000 | 2017-06-30 |
| 2090 | 2017-07-04 | 411,761,896 | 31,000 | 73.2478 | 562,149,000 | 2017-06-30 |
| 2091 | 2017-07-03 | 411,730,896 | 5,000 | 73.2423 | 562,149,000 | 2017-06-30 |
| 2092 | 2017-06-30 | 411,725,896 | 741,000 | 73.2414 | 562,149,000 | 2017-06-30 |
| 2093 | 2017-06-29 | 410,984,896 | 35,000 | 73.1096 | 562,149,000 | 2017-05-31 |
| 2094 | 2017-06-28 | 410,949,896 | 3,000 | 73.1034 | 562,149,000 | 2017-05-31 |
| 2095 | 2017-06-27 | 410,946,896 | 7,000 | 73.1028 | 562,149,000 | 2017-05-31 |
| 2096 | 2017-06-26 | 410,939,896 | 124,000 | 73.1016 | 562,149,000 | 2017-05-31 |
| 2097 | 2017-06-23 | 410,815,896 | 34,000 | 73.0795 | 562,149,000 | 2017-05-31 |
| 2098 | 2017-06-22 | 410,781,896 | 67,000 | 73.0735 | 562,149,000 | 2017-05-31 |
| 2099 | 2017-06-21 | 410,714,896 | -4,000 | 73.0616 | 562,149,000 | 2017-05-31 |
| 2100 | 2017-06-20 | 410,718,896 | 1,000 | 73.0623 | 562,149,000 | 2017-05-31 |
| 2101 | 2017-06-19 | 410,717,896 | 15,000 | 73.0621 | 562,149,000 | 2017-05-31 |
| 2102 | 2017-06-16 | 410,702,896 | 55,000 | 73.0594 | 562,149,000 | 2017-05-31 |
| 2103 | 2017-06-15 | 410,647,896 | 65,000 | 73.0497 | 562,149,000 | 2017-05-31 |
| 2104 | 2017-06-14 | 410,582,896 | 68,000 | 73.0381 | 562,149,000 | 2017-05-31 |
| 2105 | 2017-06-13 | 410,514,896 | 81,000 | 73.0260 | 562,149,000 | 2017-05-31 |
| 2106 | 2017-06-12 | 410,433,896 | 12,000 | 73.0116 | 562,149,000 | 2017-05-31 |
| 2107 | 2017-06-09 | 410,421,896 | 41,000 | 73.0095 | 562,149,000 | 2017-05-31 |
| 2108 | 2017-06-08 | 410,380,896 | -32,000 | 73.0022 | 562,149,000 | 2017-05-31 |
| 2109 | 2017-06-07 | 410,412,896 | -82,000 | 73.0078 | 562,149,000 | 2017-05-31 |
| 2110 | 2017-06-06 | 410,494,896 | 32,000 | 73.0224 | 562,149,000 | 2017-05-31 |
| 2111 | 2017-06-05 | 410,462,896 | 55,000 | 73.0167 | 562,149,000 | 2017-05-31 |
| 2112 | 2017-06-02 | 410,407,896 | 1,000 | 73.0070 | 562,149,000 | 2017-05-31 |
| 2113 | 2017-06-01 | 410,406,896 | -29,000 | 73.0068 | 562,149,000 | 2017-05-31 |
| 2114 | 2017-05-31 | 410,435,896 | 44,000 | 73.0119 | 562,149,000 | 2017-05-31 |
| 2115 | 2017-05-29 | 410,391,896 | -17,000 | 73.0041 | 562,149,000 | 2017-04-30 |
| 2116 | 2017-05-26 | 410,408,896 | 11,000 | 73.0071 | 562,149,000 | 2017-04-30 |
| 2117 | 2017-05-25 | 410,397,896 | 0 | 73.0052 | 562,149,000 | 2017-04-30 |
| 2118 | 2017-05-24 | 410,397,896 | -22,000 | 73.0052 | 562,149,000 | 2017-04-30 |
| 2119 | 2017-05-23 | 410,419,896 | 2,000 | 73.0091 | 562,149,000 | 2017-04-30 |
| 2120 | 2017-05-22 | 410,417,896 | -8,000 | 73.0087 | 562,149,000 | 2017-04-30 |
| 2121 | 2017-05-19 | 410,425,896 | -1,000 | 73.0102 | 562,149,000 | 2017-04-30 |
| 2122 | 2017-05-18 | 410,426,896 | 81,000 | 73.0103 | 562,149,000 | 2017-04-30 |
| 2123 | 2017-05-17 | 410,345,896 | 13,000 | 72.9959 | 562,149,000 | 2017-04-30 |
| 2124 | 2017-05-16 | 410,332,896 | 20,000 | 72.9936 | 562,149,000 | 2017-04-30 |
| 2125 | 2017-05-15 | 410,312,896 | 28,000 | 72.9901 | 562,149,000 | 2017-04-30 |
| 2126 | 2017-05-12 | 410,284,896 | 430,000 | 72.9851 | 562,149,000 | 2017-04-30 |
| 2127 | 2017-05-11 | 409,854,896 | 225,000 | 72.9086 | 562,149,000 | 2017-04-30 |
| 2128 | 2017-05-10 | 409,629,896 | 133,000 | 72.8686 | 562,149,000 | 2017-04-30 |
| 2129 | 2017-05-09 | 409,496,896 | 150,000 | 72.8449 | 562,149,000 | 2017-04-30 |
| 2130 | 2017-05-08 | 409,346,896 | 199,000 | 72.8182 | 562,149,000 | 2017-04-30 |
| 2131 | 2017-05-05 | 409,147,896 | 69,000 | 72.7828 | 562,149,000 | 2017-04-30 |
| 2132 | 2017-05-04 | 409,078,896 | 20,000 | 72.7705 | 562,149,000 | 2017-04-30 |
| 2133 | 2017-05-02 | 409,058,896 | 27,000 | 72.7670 | 562,149,000 | 2017-04-30 |
| 2134 | 2017-04-28 | 409,031,896 | -4,000 | 72.7622 | 562,149,000 | 2017-03-31 |
| 2135 | 2017-04-27 | 409,035,896 | 53,000 | 72.7629 | 562,149,000 | 2017-03-31 |
| 2136 | 2017-04-26 | 408,982,896 | 30,000 | 72.7535 | 562,149,000 | 2017-03-31 |
| 2137 | 2017-04-25 | 408,952,896 | 95,000 | 72.7481 | 562,149,000 | 2017-03-31 |
| 2138 | 2017-04-24 | 408,857,896 | -59,000 | 72.7312 | 562,149,000 | 2017-03-31 |
| 2139 | 2017-04-21 | 408,916,896 | -30,000 | 72.7417 | 562,149,000 | 2017-03-31 |
| 2140 | 2017-04-20 | 408,946,896 | 10,000 | 72.7471 | 562,149,000 | 2017-03-31 |
| 2141 | 2017-04-19 | 408,936,896 | -30,000 | 72.7453 | 562,149,000 | 2017-03-31 |
| 2142 | 2017-04-18 | 408,966,896 | 51,000 | 72.7506 | 562,149,000 | 2017-03-31 |
| 2143 | 2017-04-13 | 408,915,896 | 20,000 | 72.7416 | 562,149,000 | 2017-03-31 |
| 2144 | 2017-04-12 | 408,895,896 | -2,000 | 72.7380 | 562,149,000 | 2017-03-31 |
| 2145 | 2017-04-11 | 408,897,896 | 58,000 | 72.7383 | 562,149,000 | 2017-03-31 |
| 2146 | 2017-04-10 | 408,839,896 | -34,000 | 72.7280 | 562,149,000 | 2017-03-31 |
| 2147 | 2017-04-07 | 408,873,896 | -460,000 | 72.7341 | 562,149,000 | 2017-03-31 |
| 2148 | 2017-04-06 | 409,333,896 | 22,000 | 72.8159 | 562,149,000 | 2017-03-31 |
| 2149 | 2017-04-05 | 409,311,896 | 93,000 | 72.8120 | 562,149,000 | 2017-03-31 |
| 2150 | 2017-04-03 | 409,218,896 | 51,000 | 72.7955 | 562,149,000 | 2017-03-31 |
| 2151 | 2017-03-31 | 409,167,896 | -115,000 | 72.7864 | 562,149,000 | 2017-03-31 |
| 2152 | 2017-03-30 | 409,282,896 | 36,000 | 72.8068 | 562,149,000 | 2017-02-28 |
| 2153 | 2017-03-29 | 409,246,896 | 103,000 | 72.8004 | 562,149,000 | 2017-02-28 |
| 2154 | 2017-03-28 | 409,143,896 | 347,000 | 72.7821 | 562,149,000 | 2017-02-28 |
| 2155 | 2017-03-27 | 408,796,896 | 98,000 | 72.7204 | 562,149,000 | 2017-02-28 |
| 2156 | 2017-03-24 | 408,698,896 | 346,000 | 72.7029 | 562,149,000 | 2017-02-28 |
| 2157 | 2017-03-23 | 408,352,896 | -99,000 | 72.6414 | 562,149,000 | 2017-02-28 |
| 2158 | 2017-03-22 | 408,451,896 | 9,000 | 72.6590 | 562,149,000 | 2017-02-28 |
| 2159 | 2017-03-21 | 408,442,896 | -9,000 | 72.6574 | 562,149,000 | 2017-02-28 |
| 2160 | 2017-03-20 | 408,451,896 | 0 | 72.6590 | 562,149,000 | 2017-02-28 |
| 2161 | 2017-03-17 | 408,451,896 | 1,000 | 72.6590 | 562,149,000 | 2017-02-28 |
| 2162 | 2017-03-16 | 408,450,896 | -91,000 | 72.6588 | 562,149,000 | 2017-02-28 |
| 2163 | 2017-03-15 | 408,541,896 | -48,000 | 72.6750 | 562,149,000 | 2017-02-28 |
| 2164 | 2017-03-14 | 408,589,896 | 0 | 72.6836 | 562,149,000 | 2017-02-28 |
| 2165 | 2017-03-13 | 408,589,896 | 0 | 72.6836 | 562,149,000 | 2017-02-28 |
| 2166 | 2017-03-10 | 408,589,896 | -93,000 | 72.6836 | 562,149,000 | 2017-02-28 |
| 2167 | 2017-03-09 | 408,682,896 | 2,000 | 72.7001 | 562,149,000 | 2017-02-28 |
| 2168 | 2017-03-08 | 408,680,896 | 3,000 | 72.6997 | 562,149,000 | 2017-02-28 |
| 2169 | 2017-03-07 | 408,677,896 | 2,000 | 72.6992 | 562,149,000 | 2017-02-28 |
| 2170 | 2017-03-06 | 408,675,896 | 10,000 | 72.6989 | 562,149,000 | 2017-02-28 |
| 2171 | 2017-03-03 | 408,665,896 | -290,000 | 72.6971 | 562,149,000 | 2017-02-28 |
| 2172 | 2017-03-02 | 408,955,896 | 48,000 | 72.7487 | 562,149,000 | 2017-02-28 |
| 2173 | 2017-03-01 | 408,907,896 | -198,600 | 72.7401 | 562,149,000 | 2017-02-28 |
| 2174 | 2017-02-28 | 409,106,496 | 181,000 | 72.7755 | 562,149,000 | 2017-02-28 |
| 2175 | 2017-02-27 | 408,925,496 | 0 | 72.7433 | 562,149,000 | 2017-01-31 |
| 2176 | 2017-02-24 | 408,925,496 | 44,217,000 | 72.7433 | 562,149,000 | 2017-01-31 |
| 2177 | 2017-02-23 | 364,708,496 | -25,000 | 64.8775 | 562,149,000 | 2017-01-31 |
| 2178 | 2017-02-22 | 364,733,496 | -34,000 | 64.8820 | 562,149,000 | 2017-01-31 |
| 2179 | 2017-02-21 | 364,767,496 | 4,000 | 64.8880 | 562,149,000 | 2017-01-31 |
| 2180 | 2017-02-20 | 364,763,496 | 13,000 | 64.8873 | 562,149,000 | 2017-01-31 |
| 2181 | 2017-02-17 | 364,750,496 | -95,000 | 64.8850 | 562,149,000 | 2017-01-31 |
| 2182 | 2017-02-16 | 364,845,496 | -45,000 | 64.9019 | 562,149,000 | 2017-01-31 |
| 2183 | 2017-02-15 | 364,890,496 | -6,000 | 64.9099 | 562,149,000 | 2017-01-31 |
| 2184 | 2017-02-14 | 364,896,496 | -69,000 | 64.9110 | 562,149,000 | 2017-01-31 |
| 2185 | 2017-02-13 | 364,965,496 | 30,000 | 64.9233 | 562,149,000 | 2017-01-31 |
| 2186 | 2017-02-10 | 364,935,496 | -30,000 | 64.9179 | 562,149,000 | 2017-01-31 |
| 2187 | 2017-02-09 | 364,965,496 | -1,000 | 64.9233 | 562,149,000 | 2017-01-31 |
| 2188 | 2017-02-08 | 364,966,496 | 43,000 | 64.9234 | 562,149,000 | 2017-01-31 |
| 2189 | 2017-02-07 | 364,923,496 | 0 | 64.9158 | 562,149,000 | 2017-01-31 |
| 2190 | 2017-02-06 | 364,923,496 | 0 | 64.9158 | 562,149,000 | 2017-01-31 |
| 2191 | 2017-02-03 | 364,923,496 | 0 | 64.9158 | 562,149,000 | 2017-01-31 |
| 2192 | 2017-02-02 | 364,923,496 | -15,000 | 64.9158 | 562,149,000 | 2017-01-31 |
| 2193 | 2017-02-01 | 364,938,496 | 0 | 64.9185 | 562,149,000 | 2017-01-31 |
| 2194 | 2017-01-27 | 364,938,496 | 0 | 64.9185 | 562,149,000 | 2016-12-31 |
| 2195 | 2017-01-26 | 364,938,496 | -1,000 | 64.9185 | 562,149,000 | 2016-12-31 |
| 2196 | 2017-01-25 | 364,939,496 | 0 | 64.9186 | 562,149,000 | 2016-12-31 |
| 2197 | 2017-01-24 | 364,939,496 | 0 | 64.9186 | 562,149,000 | 2016-12-31 |
| 2198 | 2017-01-23 | 364,939,496 | 0 | 64.9186 | 562,149,000 | 2016-12-31 |
| 2199 | 2017-01-20 | 364,939,496 | 1,000 | 64.9186 | 562,149,000 | 2016-12-31 |
| 2200 | 2017-01-19 | 364,938,496 | 0 | 64.9185 | 562,149,000 | 2016-12-31 |
| 2201 | 2017-01-18 | 364,938,496 | 0 | 64.9185 | 562,149,000 | 2016-12-31 |
| 2202 | 2017-01-17 | 364,938,496 | 0 | 64.9185 | 562,149,000 | 2016-12-31 |
| 2203 | 2017-01-16 | 364,938,496 | 14,000 | 64.9185 | 562,149,000 | 2016-12-31 |
| 2204 | 2017-01-13 | 364,924,496 | 5,000 | 64.9160 | 562,149,000 | 2016-12-31 |
| 2205 | 2017-01-12 | 364,919,496 | 0 | 64.9151 | 562,149,000 | 2016-12-31 |
| 2206 | 2017-01-11 | 364,919,496 | -11,000 | 64.9151 | 562,149,000 | 2016-12-31 |
| 2207 | 2017-01-10 | 364,930,496 | 9,000 | 64.9170 | 562,149,000 | 2016-12-31 |
| 2208 | 2017-01-09 | 364,921,496 | -30,000 | 64.9154 | 562,149,000 | 2016-12-31 |
| 2209 | 2017-01-06 | 364,951,496 | 0 | 64.9208 | 562,149,000 | 2016-12-31 |
| 2210 | 2017-01-05 | 364,951,496 | 58,000 | 64.9208 | 562,149,000 | 2016-12-31 |
| 2211 | 2017-01-04 | 364,893,496 | 0 | 64.9105 | 562,149,000 | 2016-12-31 |
| 2212 | 2017-01-03 | 364,893,496 | 66,000 | 64.9105 | 562,149,000 | 2016-12-31 |
| 2213 | 2016-12-30 | 364,827,496 | 25,000 | 64.8987 | 562,149,000 | 2016-11-30 |
| 2214 | 2016-12-29 | 364,802,496 | 81,000 | 64.8943 | 562,149,000 | 2016-11-30 |
| 2215 | 2016-12-28 | 364,721,496 | -39,000 | 64.8799 | 562,149,000 | 2016-11-30 |
| 2216 | 2016-12-23 | 364,760,496 | 3,067,000 | 64.8868 | 562,149,000 | 2016-11-30 |
| 2217 | 2016-12-22 | 361,693,496 | 20,000 | 64.3412 | 562,149,000 | 2016-11-30 |
| 2218 | 2016-12-21 | 361,673,496 | 0 | 64.3377 | 562,149,000 | 2016-11-30 |
| 2219 | 2016-12-20 | 361,673,496 | 0 | 64.3377 | 562,149,000 | 2016-11-30 |
| 2220 | 2016-12-19 | 361,673,496 | 11,000 | 64.3377 | 562,149,000 | 2016-11-30 |
| 2221 | 2016-12-16 | 361,662,496 | 0 | 64.3357 | 562,149,000 | 2016-11-30 |
| 2222 | 2016-12-15 | 361,662,496 | 0 | 64.3357 | 562,149,000 | 2016-11-30 |
| 2223 | 2016-12-14 | 361,662,496 | 0 | 64.3357 | 562,149,000 | 2016-11-30 |
| 2224 | 2016-12-13 | 361,662,496 | -66,000 | 64.3357 | 562,149,000 | 2016-11-30 |
| 2225 | 2016-12-12 | 361,728,496 | 0 | 64.3474 | 562,149,000 | 2016-11-30 |
| 2226 | 2016-12-09 | 361,728,496 | -14,000 | 64.3474 | 562,149,000 | 2016-11-30 |
| 2227 | 2016-12-08 | 361,742,496 | -8,000 | 64.3499 | 562,149,000 | 2016-11-30 |
| 2228 | 2016-12-07 | 361,750,496 | 16,000 | 64.3514 | 562,149,000 | 2016-11-30 |
| 2229 | 2016-12-06 | 361,734,496 | -53,000 | 64.3485 | 562,149,000 | 2016-11-30 |
| 2230 | 2016-12-05 | 361,787,496 | -25,000 | 64.3579 | 562,149,000 | 2016-11-30 |
| 2231 | 2016-12-02 | 361,812,496 | 0 | 64.3624 | 562,149,000 | 2016-11-30 |
| 2232 | 2016-12-01 | 361,812,496 | -75,000 | 64.3624 | 562,149,000 | 2016-11-30 |
| 2233 | 2016-11-30 | 361,887,496 | 31,000 | 64.3757 | 562,149,000 | 2016-11-30 |
| 2234 | 2016-11-29 | 361,856,496 | -8,000 | 64.3702 | 562,149,000 | 2016-11-16 |
| 2235 | 2016-11-28 | 361,864,496 | -256,000 | 64.3716 | 562,149,000 | 2016-11-16 |
| 2236 | 2016-11-25 | 362,120,496 | -305,000 | 64.4172 | 562,149,000 | 2016-11-16 |
| 2237 | 2016-11-24 | 362,425,496 | -1,000 | 64.4714 | 562,149,000 | 2016-11-16 |
| 2238 | 2016-11-23 | 362,426,496 | -1,000 | 64.4716 | 562,149,000 | 2016-11-16 |
| 2239 | 2016-11-22 | 362,427,496 | -16,000 | 64.4718 | 562,149,000 | 2016-11-16 |
| 2240 | 2016-11-21 | 362,443,496 | -85,277 | 64.4746 | 562,149,000 | 2016-11-16 |
| 2241 | 2016-11-18 | 362,528,773 | -41,000 | 64.4898 | 562,149,000 | 2016-11-16 |
| 2242 | 2016-11-17 | 362,569,773 | 19,000 | 64.4971 | 562,149,000 | 2016-11-16 |
| 2243 | 2016-11-16 | 362,550,773 | -118,000 | 64.4937 | 562,149,000 | 2016-11-16 |
| 2244 | 2016-11-15 | 362,668,773 | 0 | 64.5234 | 562,073,000 | 2016-11-14 |
| 2245 | 2016-11-14 | 362,668,773 | 4,000 | 64.5234 | 562,073,000 | 2016-11-14 |
| 2246 | 2016-11-11 | 362,664,773 | 1,000 | 64.5264 | 562,041,000 | 2016-10-31 |
| 2247 | 2016-11-10 | 362,663,773 | -105,000 | 64.5262 | 562,041,000 | 2016-10-31 |
| 2248 | 2016-11-09 | 362,768,773 | -175,000 | 64.5449 | 562,041,000 | 2016-10-31 |
| 2249 | 2016-11-08 | 362,943,773 | -5,000 | 64.5760 | 562,041,000 | 2016-10-31 |
| 2250 | 2016-11-07 | 362,948,773 | 10,000 | 64.5769 | 562,041,000 | 2016-10-31 |
| 2251 | 2016-11-04 | 362,938,773 | 0 | 64.5751 | 562,041,000 | 2016-10-31 |
| 2252 | 2016-11-03 | 362,938,773 | -48,000 | 64.5751 | 562,041,000 | 2016-10-31 |
| 2253 | 2016-11-02 | 362,986,773 | -44,000 | 64.5837 | 562,041,000 | 2016-10-31 |
| 2254 | 2016-11-01 | 363,030,773 | -45,000 | 64.5915 | 562,041,000 | 2016-10-31 |
| 2255 | 2016-10-31 | 363,075,773 | 0 | 64.5995 | 562,041,000 | 2016-10-31 |
| 2256 | 2016-10-28 | 363,075,773 | -39,000 | 64.8881 | 559,541,000 | 2016-09-30 |
| 2257 | 2016-10-27 | 363,114,773 | 1,000 | 64.8951 | 559,541,000 | 2016-09-30 |
| 2258 | 2016-10-26 | 363,113,773 | -17,000 | 64.8949 | 559,541,000 | 2016-09-30 |
| 2259 | 2016-10-25 | 363,130,773 | 0 | 64.8980 | 559,541,000 | 2016-09-30 |
| 2260 | 2016-10-24 | 363,130,773 | -21,000 | 64.8980 | 559,541,000 | 2016-09-30 |
| 2261 | 2016-10-21 | 363,151,773 | 0 | 64.9017 | 559,541,000 | 2016-09-30 |
| 2262 | 2016-10-20 | 363,151,773 | -182,000 | 64.9017 | 559,541,000 | 2016-09-30 |
| 2263 | 2016-10-19 | 363,333,773 | 0 | 64.9343 | 559,541,000 | 2016-09-30 |
| 2264 | 2016-10-18 | 363,333,773 | -75,000 | 64.9343 | 559,541,000 | 2016-09-30 |
| 2265 | 2016-10-17 | 363,408,773 | 10,000 | 64.9477 | 559,541,000 | 2016-09-30 |
| 2266 | 2016-10-14 | 363,398,773 | 20,000 | 64.9459 | 559,541,000 | 2016-09-30 |
| 2267 | 2016-10-13 | 363,378,773 | 11,000 | 64.9423 | 559,541,000 | 2016-09-30 |
| 2268 | 2016-10-12 | 363,367,773 | 5,000 | 64.9403 | 559,541,000 | 2016-09-30 |
| 2269 | 2016-10-11 | 363,362,773 | 3,000 | 64.9394 | 559,541,000 | 2016-09-30 |
| 2270 | 2016-10-07 | 363,359,773 | 105,000 | 64.9389 | 559,541,000 | 2016-09-30 |
| 2271 | 2016-10-06 | 363,254,773 | 0 | 64.9201 | 559,541,000 | 2016-09-30 |
| 2272 | 2016-10-05 | 363,254,773 | -44,000 | 64.9201 | 559,541,000 | 2016-09-30 |
| 2273 | 2016-10-04 | 363,298,773 | 22,000 | 64.9280 | 559,541,000 | 2016-09-30 |
| 2274 | 2016-10-03 | 363,276,773 | -13,000 | 64.9241 | 559,541,000 | 2016-09-30 |
| 2275 | 2016-09-30 | 363,289,773 | 0 | 64.9264 | 559,541,000 | 2016-09-30 |
| 2276 | 2016-09-29 | 363,289,773 | 73,000 | 64.9264 | 559,541,000 | 2016-08-31 |
| 2277 | 2016-09-28 | 363,216,773 | 13,000 | 64.9133 | 559,541,000 | 2016-08-31 |
| 2278 | 2016-09-27 | 363,203,773 | 0 | 64.9110 | 559,541,000 | 2016-08-31 |
| 2279 | 2016-09-26 | 363,203,773 | 5,000 | 64.9110 | 559,541,000 | 2016-08-31 |
| 2280 | 2016-09-23 | 363,198,773 | -281,000 | 64.9101 | 559,541,000 | 2016-08-31 |
| 2281 | 2016-09-22 | 363,479,773 | 47,000 | 64.9603 | 559,541,000 | 2016-08-31 |
| 2282 | 2016-09-21 | 363,432,773 | 0 | 64.9519 | 559,541,000 | 2016-08-31 |
| 2283 | 2016-09-20 | 363,432,773 | 0 | 64.9519 | 559,541,000 | 2016-08-31 |
| 2284 | 2016-09-19 | 363,432,773 | 2,000 | 64.9519 | 559,541,000 | 2016-08-31 |
| 2285 | 2016-09-15 | 363,430,773 | 1,000 | 64.9516 | 559,541,000 | 2016-08-31 |
| 2286 | 2016-09-14 | 363,429,773 | 0 | 64.9514 | 559,541,000 | 2016-08-31 |
| 2287 | 2016-09-13 | 363,429,773 | -193,000 | 64.9514 | 559,541,000 | 2016-08-31 |
| 2288 | 2016-09-12 | 363,622,773 | -60,000 | 64.9859 | 559,541,000 | 2016-08-31 |
| 2289 | 2016-09-09 | 363,682,773 | 15,000 | 64.9966 | 559,541,000 | 2016-08-31 |
| 2290 | 2016-09-08 | 363,667,773 | -35,000 | 64.9939 | 559,541,000 | 2016-08-31 |
| 2291 | 2016-09-07 | 363,702,773 | -28,000 | 65.0002 | 559,541,000 | 2016-08-31 |
| 2292 | 2016-09-06 | 363,730,773 | -1,000 | 65.0052 | 559,541,000 | 2016-08-31 |
| 2293 | 2016-09-05 | 363,731,773 | -80,000 | 65.0054 | 559,541,000 | 2016-08-31 |
| 2294 | 2016-09-02 | 363,811,773 | -756,400 | 65.0197 | 559,541,000 | 2016-08-31 |
| 2295 | 2016-09-01 | 364,568,173 | -48,000 | 65.1549 | 559,541,000 | 2016-08-31 |
| 2296 | 2016-08-31 | 364,616,173 | -33,000 | 65.1634 | 559,541,000 | 2016-08-31 |
| 2297 | 2016-08-30 | 364,649,173 | -5,000 | 65.1693 | 559,541,000 | 2016-07-31 |
| 2298 | 2016-08-29 | 364,654,173 | 72,000 | 65.1702 | 559,541,000 | 2016-07-31 |
| 2299 | 2016-08-26 | 364,582,173 | 19,000 | 65.1574 | 559,541,000 | 2016-07-31 |
| 2300 | 2016-08-25 | 364,563,173 | -32,000 | 65.1540 | 559,541,000 | 2016-07-31 |
| 2301 | 2016-08-24 | 364,595,173 | -49,000 | 65.1597 | 559,541,000 | 2016-07-31 |
| 2302 | 2016-08-23 | 364,644,173 | 157,000 | 65.1684 | 559,541,000 | 2016-07-31 |
| 2303 | 2016-08-22 | 364,487,173 | -40,000 | 65.1404 | 559,541,000 | 2016-07-31 |
| 2304 | 2016-08-19 | 364,527,173 | -69,000 | 65.1475 | 559,541,000 | 2016-07-31 |
| 2305 | 2016-08-18 | 364,596,173 | 29,000 | 65.1599 | 559,541,000 | 2016-07-31 |
| 2306 | 2016-08-17 | 364,567,173 | 13,000 | 65.1547 | 559,541,000 | 2016-07-31 |
| 2307 | 2016-08-16 | 364,554,173 | 31,000 | 65.1524 | 559,541,000 | 2016-07-31 |
| 2308 | 2016-08-15 | 364,523,173 | -48,000 | 65.1468 | 559,541,000 | 2016-07-31 |
| 2309 | 2016-08-12 | 364,571,173 | -42,000 | 65.1554 | 559,541,000 | 2016-07-31 |
| 2310 | 2016-08-11 | 364,613,173 | 1,000 | 65.1629 | 559,541,000 | 2016-07-31 |
| 2311 | 2016-08-10 | 364,612,173 | 60,000 | 65.1627 | 559,541,000 | 2016-07-31 |
| 2312 | 2016-08-09 | 364,552,173 | 42,000 | 65.1520 | 559,541,000 | 2016-07-31 |
| 2313 | 2016-08-08 | 364,510,173 | 0 | 65.1445 | 559,541,000 | 2016-07-31 |
| 2314 | 2016-08-05 | 364,510,173 | -198,000 | 65.1445 | 559,541,000 | 2016-07-31 |
| 2315 | 2016-08-04 | 364,708,173 | 1,000 | 65.1799 | 559,541,000 | 2016-07-31 |
| 2316 | 2016-08-03 | 364,707,173 | 45,000 | 65.1797 | 559,541,000 | 2016-07-31 |
| 2317 | 2016-08-02 | 364,662,173 | 0 | 65.1717 | 559,541,000 | 2016-07-31 |
| 2318 | 2016-08-01 | 364,662,173 | -8,000 | 65.1717 | 559,541,000 | 2016-07-31 |
| 2319 | 2016-07-29 | 364,670,173 | 0 | 65.1731 | 559,541,000 | 2016-06-30 |
| 2320 | 2016-07-28 | 364,670,173 | -7,000 | 65.1731 | 559,541,000 | 2016-06-30 |
| 2321 | 2016-07-27 | 364,677,173 | 0 | 65.1743 | 559,541,000 | 2016-06-30 |
| 2322 | 2016-07-26 | 364,677,173 | -1,000 | 65.1743 | 559,541,000 | 2016-06-30 |
| 2323 | 2016-07-25 | 364,678,173 | -1,000 | 65.1745 | 559,541,000 | 2016-06-30 |
| 2324 | 2016-07-22 | 364,679,173 | -3,000 | 65.1747 | 559,541,000 | 2016-06-30 |
| 2325 | 2016-07-21 | 364,682,173 | -100,000 | 65.1752 | 559,541,000 | 2016-06-30 |
| 2326 | 2016-07-20 | 364,782,173 | 0 | 65.1931 | 559,541,000 | 2016-06-30 |
| 2327 | 2016-07-19 | 364,782,173 | 0 | 65.1931 | 559,541,000 | 2016-06-30 |
| 2328 | 2016-07-18 | 364,782,173 | 3,000 | 65.1931 | 559,541,000 | 2016-06-30 |
| 2329 | 2016-07-15 | 364,779,173 | 4,000 | 65.1926 | 559,541,000 | 2016-06-30 |
| 2330 | 2016-07-14 | 364,775,173 | 0 | 65.1919 | 559,541,000 | 2016-06-30 |
| 2331 | 2016-07-13 | 364,775,173 | 0 | 65.1919 | 559,541,000 | 2016-06-30 |
| 2332 | 2016-07-12 | 364,775,173 | -1,000 | 65.1919 | 559,541,000 | 2016-06-30 |
| 2333 | 2016-07-11 | 364,776,173 | 0 | 65.1920 | 559,541,000 | 2016-06-30 |
| 2334 | 2016-07-08 | 364,776,173 | 0 | 65.1920 | 559,541,000 | 2016-06-30 |
| 2335 | 2016-07-07 | 364,776,173 | 3,000 | 65.1920 | 559,541,000 | 2016-06-30 |
| 2336 | 2016-07-06 | 364,773,173 | -1,000 | 65.1915 | 559,541,000 | 2016-06-30 |
| 2337 | 2016-07-05 | 364,774,173 | -75,000 | 65.1917 | 559,541,000 | 2016-06-30 |
| 2338 | 2016-07-04 | 364,849,173 | 0 | 65.2051 | 559,541,000 | 2016-06-30 |
| 2339 | 2016-06-30 | 364,849,173 | 0 | 65.2051 | 559,541,000 | 2016-06-30 |
| 2340 | 2016-06-29 | 364,849,173 | -8,000 | 65.2051 | 559,541,000 | 2016-05-31 |
| 2341 | 2016-06-28 | 364,857,173 | 1,000 | 65.2065 | 559,541,000 | 2016-05-31 |
| 2342 | 2016-06-27 | 364,856,173 | -5,000 | 65.2063 | 559,541,000 | 2016-05-31 |
| 2343 | 2016-06-24 | 364,861,173 | 12,000 | 65.2072 | 559,541,000 | 2016-05-31 |
| 2344 | 2016-06-23 | 364,849,173 | 0 | 65.2051 | 559,541,000 | 2016-05-31 |
| 2345 | 2016-06-22 | 364,849,173 | -1,000 | 65.2051 | 559,541,000 | 2016-05-31 |
| 2346 | 2016-06-21 | 364,850,173 | 0 | 65.2053 | 559,541,000 | 2016-05-31 |
| 2347 | 2016-06-20 | 364,850,173 | 10,000 | 65.2053 | 559,541,000 | 2016-05-31 |
| 2348 | 2016-06-17 | 364,840,173 | -12,000 | 65.2035 | 559,541,000 | 2016-05-31 |
| 2349 | 2016-06-16 | 364,852,173 | -10,000 | 65.2056 | 559,541,000 | 2016-05-31 |
| 2350 | 2016-06-15 | 364,862,173 | 15,000 | 65.2074 | 559,541,000 | 2016-05-31 |
| 2351 | 2016-06-14 | 364,847,173 | -15,000 | 65.2047 | 559,541,000 | 2016-05-31 |
| 2352 | 2016-06-13 | 364,862,173 | 0 | 65.2074 | 559,541,000 | 2016-05-31 |
| 2353 | 2016-06-10 | 364,862,173 | 0 | 65.2074 | 559,541,000 | 2016-05-31 |
| 2354 | 2016-06-08 | 364,862,173 | -7,000 | 65.2074 | 559,541,000 | 2016-05-31 |
| 2355 | 2016-06-07 | 364,869,173 | 0 | 65.2087 | 559,541,000 | 2016-05-31 |
| 2356 | 2016-06-06 | 364,869,173 | 100,000 | 65.2087 | 559,541,000 | 2016-05-31 |
| 2357 | 2016-06-03 | 364,769,173 | 44,000 | 65.1908 | 559,541,000 | 2016-05-31 |
| 2358 | 2016-06-02 | 364,725,173 | 153,000 | 65.1829 | 559,541,000 | 2016-05-31 |
| 2359 | 2016-06-01 | 364,572,173 | 22,000 | 65.1556 | 559,541,000 | 2016-05-31 |
| 2360 | 2016-05-31 | 364,550,173 | 212,000 | 65.1516 | 559,541,000 | 2016-05-31 |
| 2361 | 2016-05-30 | 364,338,173 | 51,000 | 65.1138 | 559,541,000 | 2016-04-30 |
| 2362 | 2016-05-27 | 364,287,173 | 1,000 | 65.1046 | 559,541,000 | 2016-04-30 |
| 2363 | 2016-05-26 | 364,286,173 | 8,000 | 65.1045 | 559,541,000 | 2016-04-30 |
| 2364 | 2016-05-25 | 364,278,173 | -78,000 | 65.1030 | 559,541,000 | 2016-04-30 |
| 2365 | 2016-05-24 | 364,356,173 | 5,512 | 65.1170 | 559,541,000 | 2016-04-30 |
| 2366 | 2016-05-23 | 364,350,661 | 8,000 | 65.1160 | 559,541,000 | 2016-04-30 |
| 2367 | 2016-05-20 | 364,342,661 | -1,000 | 65.1146 | 559,541,000 | 2016-04-30 |
| 2368 | 2016-05-19 | 364,343,661 | -6,000 | 65.1147 | 559,541,000 | 2016-04-30 |
| 2369 | 2016-05-18 | 364,349,661 | 0 | 65.1158 | 559,541,000 | 2016-04-30 |
| 2370 | 2016-05-17 | 364,349,661 | -67,000 | 65.1158 | 559,541,000 | 2016-04-30 |
| 2371 | 2016-05-16 | 364,416,661 | -14,000 | 65.1278 | 559,541,000 | 2016-04-30 |
| 2372 | 2016-05-13 | 364,430,661 | -11,000 | 65.1303 | 559,541,000 | 2016-04-30 |
| 2373 | 2016-05-12 | 364,441,661 | -12,000 | 65.1323 | 559,541,000 | 2016-04-30 |
| 2374 | 2016-05-11 | 364,453,661 | -1,000 | 65.1344 | 559,541,000 | 2016-04-30 |
| 2375 | 2016-05-10 | 364,454,661 | -5,000 | 65.1346 | 559,541,000 | 2016-04-30 |
| 2376 | 2016-05-09 | 364,459,661 | 10,000 | 65.1355 | 559,541,000 | 2016-04-30 |
| 2377 | 2016-05-06 | 364,449,661 | -1,000 | 65.1337 | 559,541,000 | 2016-04-30 |
| 2378 | 2016-05-05 | 364,450,661 | 28,000 | 65.1339 | 559,541,000 | 2016-04-30 |
| 2379 | 2016-05-04 | 364,422,661 | 0 | 65.1289 | 559,541,000 | 2016-04-30 |
| 2380 | 2016-05-03 | 364,422,661 | 6,000 | 65.1289 | 559,541,000 | 2016-04-30 |
| 2381 | 2016-04-29 | 364,416,661 | 56,000 | 65.1278 | 559,541,000 | 2016-03-31 |
| 2382 | 2016-04-28 | 364,360,661 | 28,000 | 65.1178 | 559,541,000 | 2016-03-31 |
| 2383 | 2016-04-27 | 364,332,661 | -1,000 | 65.1128 | 559,541,000 | 2016-03-31 |
| 2384 | 2016-04-26 | 364,333,661 | -1,000 | 65.1130 | 559,541,000 | 2016-03-31 |
| 2385 | 2016-04-25 | 364,334,661 | 3,000 | 65.1131 | 559,541,000 | 2016-03-31 |
| 2386 | 2016-04-22 | 364,331,661 | 705,000 | 65.1126 | 559,541,000 | 2016-03-31 |
| 2387 | 2016-04-21 | 363,626,661 | 105,000 | 64.9866 | 559,541,000 | 2016-03-31 |
| 2388 | 2016-04-20 | 363,521,661 | 44,000 | 64.9678 | 559,541,000 | 2016-03-31 |
| 2389 | 2016-04-19 | 363,477,661 | 174,000 | 64.9600 | 559,541,000 | 2016-03-31 |
| 2390 | 2016-04-18 | 363,303,661 | 65,000 | 64.9289 | 559,541,000 | 2016-03-31 |
| 2391 | 2016-04-15 | 363,238,661 | 46,000 | 64.9173 | 559,541,000 | 2016-03-31 |
| 2392 | 2016-04-14 | 363,192,661 | -54,000 | 64.9090 | 559,541,000 | 2016-03-31 |
| 2393 | 2016-04-13 | 363,246,661 | -56,000 | 64.9187 | 559,541,000 | 2016-03-31 |
| 2394 | 2016-04-12 | 363,302,661 | -1,000 | 64.9287 | 559,541,000 | 2016-03-31 |
| 2395 | 2016-04-11 | 363,303,661 | 0 | 64.9289 | 559,541,000 | 2016-03-31 |
| 2396 | 2016-04-08 | 363,303,661 | 13,000 | 64.9289 | 559,541,000 | 2016-03-31 |
| 2397 | 2016-04-07 | 363,290,661 | 71,000 | 64.9265 | 559,541,000 | 2016-03-31 |
| 2398 | 2016-04-06 | 363,219,661 | 72,000 | 64.9139 | 559,541,000 | 2016-03-31 |
| 2399 | 2016-04-05 | 363,147,661 | -13,000 | 64.9010 | 559,541,000 | 2016-03-31 |
| 2400 | 2016-04-01 | 363,160,661 | -12,000 | 64.9033 | 559,541,000 | 2016-03-31 |
| 2401 | 2016-03-31 | 363,172,661 | -20,000 | 64.9055 | 559,541,000 | 2016-03-31 |
| 2402 | 2016-03-30 | 363,192,661 | 12,000 | 64.9090 | 559,541,000 | 2016-02-29 |
| 2403 | 2016-03-29 | 363,180,661 | 44,000 | 64.9069 | 559,541,000 | 2016-02-29 |
| 2404 | 2016-03-24 | 363,136,661 | 70,000 | 64.8990 | 559,541,000 | 2016-02-29 |
| 2405 | 2016-03-23 | 363,066,661 | 62,000 | 64.8865 | 559,541,000 | 2016-02-29 |
| 2406 | 2016-03-22 | 363,004,661 | 46,000 | 64.8754 | 559,541,000 | 2016-02-29 |
| 2407 | 2016-03-21 | 362,958,661 | 72,000 | 64.8672 | 559,541,000 | 2016-02-29 |
| 2408 | 2016-03-18 | 362,886,661 | -43,000 | 64.8543 | 559,541,000 | 2016-02-29 |
| 2409 | 2016-03-17 | 362,929,661 | -30,000 | 64.8620 | 559,541,000 | 2016-02-29 |
| 2410 | 2016-03-16 | 362,959,661 | 3,000 | 64.8674 | 559,541,000 | 2016-02-29 |
| 2411 | 2016-03-15 | 362,956,661 | -4,000 | 64.8669 | 559,541,000 | 2016-02-29 |
| 2412 | 2016-03-14 | 362,960,661 | 43,000 | 64.8676 | 559,541,000 | 2016-02-29 |
| 2413 | 2016-03-11 | 362,917,661 | 2,000 | 64.8599 | 559,541,000 | 2016-02-29 |
| 2414 | 2016-03-10 | 362,915,661 | -2,982 | 64.8595 | 559,541,000 | 2016-02-29 |
| 2415 | 2016-03-09 | 362,918,643 | 0 | 64.8601 | 559,541,000 | 2016-02-29 |
| 2416 | 2016-03-08 | 362,918,643 | -8,000 | 64.8601 | 559,541,000 | 2016-02-29 |
| 2417 | 2016-03-07 | 362,926,643 | -14,473 | 64.8615 | 559,541,000 | 2016-02-29 |
| 2418 | 2016-03-04 | 362,941,116 | -12,000 | 64.8641 | 559,541,000 | 2016-02-29 |
| 2419 | 2016-03-03 | 362,953,116 | 0 | 64.8662 | 559,541,000 | 2016-02-29 |
| 2420 | 2016-03-02 | 362,953,116 | 100,000 | 64.8662 | 559,541,000 | 2016-02-29 |
| 2421 | 2016-03-01 | 362,853,116 | 7,000 | 64.8484 | 559,541,000 | 2016-02-29 |
| 2422 | 2016-02-29 | 362,846,116 | -2,000 | 64.8471 | 559,541,000 | 2016-02-29 |
| 2423 | 2016-02-26 | 362,848,116 | -1,000 | 64.8475 | 559,541,000 | 2016-01-31 |
| 2424 | 2016-02-25 | 362,849,116 | -1,000 | 64.8476 | 559,541,000 | 2016-01-31 |
| 2425 | 2016-02-24 | 362,850,116 | 10,000 | 64.8478 | 559,541,000 | 2016-01-31 |
| 2426 | 2016-02-23 | 362,840,116 | -1,000 | 64.8460 | 559,541,000 | 2016-01-31 |
| 2427 | 2016-02-22 | 362,841,116 | 0 | 64.8462 | 559,541,000 | 2016-01-31 |
| 2428 | 2016-02-19 | 362,841,116 | 1,000 | 64.8462 | 559,541,000 | 2016-01-31 |
| 2429 | 2016-02-18 | 362,840,116 | 174,000 | 64.8460 | 559,541,000 | 2016-01-31 |
| 2430 | 2016-02-17 | 362,666,116 | 112,000 | 64.8149 | 559,541,000 | 2016-01-31 |
| 2431 | 2016-02-16 | 362,554,116 | -7,000 | 64.7949 | 559,541,000 | 2016-01-31 |
| 2432 | 2016-02-15 | 362,561,116 | 2,000 | 64.7962 | 559,541,000 | 2016-01-31 |
| 2433 | 2016-02-12 | 362,559,116 | -12,000 | 64.7958 | 559,541,000 | 2016-01-31 |
| 2434 | 2016-02-11 | 362,571,116 | 10,000 | 64.7980 | 559,541,000 | 2016-01-31 |
| 2435 | 2016-02-05 | 362,561,116 | 56,024 | 64.7962 | 559,541,000 | 2016-01-31 |
| 2436 | 2016-02-04 | 362,505,092 | 175,000 | 64.7862 | 559,541,000 | 2016-01-31 |
| 2437 | 2016-02-03 | 362,330,092 | 71,000 | 64.7549 | 559,541,000 | 2016-01-31 |
| 2438 | 2016-02-02 | 362,259,092 | 49,000 | 64.7422 | 559,541,000 | 2016-01-31 |
| 2439 | 2016-02-01 | 362,210,092 | 100,009,000 | 64.7334 | 559,541,000 | 2016-01-31 |
| 2440 | 2016-01-29 | 262,201,092 | 6,000 | 46.8600 | 559,541,000 | 2015-12-31 |
| 2441 | 2016-01-28 | 262,195,092 | 167,000 | 46.8590 | 559,541,000 | 2015-12-31 |
| 2442 | 2016-01-27 | 262,028,092 | 94,228,000 | 46.8291 | 559,541,000 | 2015-12-31 |
| 2443 | 2016-01-26 | 167,800,092 | 1,000 | 29.9889 | 559,541,000 | 2015-12-31 |
| 2444 | 2016-01-25 | 167,799,092 | 493,000 | 29.9887 | 559,541,000 | 2015-12-31 |
| 2445 | 2016-01-22 | 167,306,092 | 97,000 | 29.9006 | 559,541,000 | 2015-12-31 |
| 2446 | 2016-01-21 | 167,209,092 | -21,000 | 29.8833 | 559,541,000 | 2015-12-31 |
| 2447 | 2016-01-20 | 167,230,092 | 5,000 | 29.8870 | 559,541,000 | 2015-12-31 |
| 2448 | 2016-01-19 | 167,225,092 | 1,373,000 | 29.8861 | 559,541,000 | 2015-12-31 |
| 2449 | 2016-01-18 | 165,852,092 | 298,000 | 29.6407 | 559,541,000 | 2015-12-31 |
| 2450 | 2016-01-15 | 165,554,092 | 101,000 | 29.5875 | 559,541,000 | 2015-12-31 |
| 2451 | 2016-01-14 | 165,453,092 | 337,517 | 29.5694 | 559,541,000 | 2015-12-31 |
| 2452 | 2016-01-13 | 165,115,575 | 49,000 | 29.5091 | 559,541,000 | 2015-12-31 |
| 2453 | 2016-01-12 | 165,066,575 | 222,000 | 29.5004 | 559,541,000 | 2015-12-31 |
| 2454 | 2016-01-11 | 164,844,575 | 285,000 | 29.4607 | 559,541,000 | 2015-12-31 |
| 2455 | 2016-01-08 | 164,559,575 | 356,000 | 29.4097 | 559,541,000 | 2015-12-31 |
| 2456 | 2016-01-07 | 164,203,575 | 0 | 29.3461 | 559,541,000 | 2015-12-31 |
| 2457 | 2016-01-06 | 164,203,575 | 187,000 | 29.3461 | 559,541,000 | 2015-12-31 |
| 2458 | 2016-01-05 | 164,016,575 | 2,000 | 29.3127 | 559,541,000 | 2015-12-31 |
| 2459 | 2016-01-04 | 164,014,575 | 287,056 | 29.3123 | 559,541,000 | 2015-12-31 |
| 2460 | 2015-12-31 | 163,727,519 | 0 | 29.2610 | 559,541,000 | 2015-12-31 |
| 2461 | 2015-12-30 | 163,727,519 | 53,000 | 29.2610 | 559,541,000 | 2015-12-29 |
| 2462 | 2015-12-29 | 163,674,519 | 563,000 | 29.2516 | 559,541,000 | 2015-12-29 |
| 2463 | 2015-12-28 | 163,111,519 | -104,000 | 29.1640 | 559,291,000 | 2015-12-28 |
| 2464 | 2015-12-24 | 163,215,519 | 0 | 29.1854 | 559,237,000 | 2015-12-24 |
| 2465 | 2015-12-23 | 163,215,519 | 2,000 | 29.1953 | 559,047,000 | 2015-12-23 |
| 2466 | 2015-12-22 | 163,213,519 | 18,000 | 29.2051 | 558,852,000 | 2015-12-08 |
| 2467 | 2015-12-21 | 163,195,519 | 153,277 | 29.2019 | 558,852,000 | 2015-12-08 |
| 2468 | 2015-12-18 | 163,042,242 | 51,000 | 29.1745 | 558,852,000 | 2015-12-08 |
| 2469 | 2015-12-17 | 162,991,242 | 116,000 | 29.1654 | 558,852,000 | 2015-12-08 |
| 2470 | 2015-12-16 | 162,875,242 | 41,000 | 29.1446 | 558,852,000 | 2015-12-08 |
| 2471 | 2015-12-15 | 162,834,242 | 159,000 | 29.1373 | 558,852,000 | 2015-12-08 |
| 2472 | 2015-12-14 | 162,675,242 | 264,000 | 29.1088 | 558,852,000 | 2015-12-08 |
| 2473 | 2015-12-11 | 162,411,242 | 120,000 | 29.0616 | 558,852,000 | 2015-12-08 |
| 2474 | 2015-12-10 | 162,291,242 | 185,000 | 29.0401 | 558,852,000 | 2015-12-08 |
| 2475 | 2015-12-09 | 162,106,242 | 55,000 | 29.0070 | 558,852,000 | 2015-12-08 |
| 2476 | 2015-12-08 | 162,051,242 | -80,000 | 28.9972 | 558,852,000 | 2015-12-08 |
| 2477 | 2015-12-07 | 162,131,242 | 133,000 | 29.0142 | 558,800,000 | 2015-11-30 |
| 2478 | 2015-12-04 | 161,998,242 | -97,000 | 28.9904 | 558,800,000 | 2015-11-30 |
| 2479 | 2015-12-03 | 162,095,242 | -21,000 | 29.0077 | 558,800,000 | 2015-11-30 |
| 2480 | 2015-12-02 | 162,116,242 | 63,000 | 29.0115 | 558,800,000 | 2015-11-30 |
| 2481 | 2015-12-01 | 162,053,242 | 52,000 | 29.0002 | 558,800,000 | 2015-11-30 |
| 2482 | 2015-11-30 | 162,001,242 | 8,000 | 28.9909 | 558,800,000 | 2015-11-30 |
| 2483 | 2015-11-27 | 161,993,242 | -26,000 | 28.9895 | 558,800,000 | 2015-11-11 |
| 2484 | 2015-11-26 | 162,019,242 | 103,000 | 28.9941 | 558,800,000 | 2015-11-11 |
| 2485 | 2015-11-25 | 161,916,242 | 50,000 | 28.9757 | 558,800,000 | 2015-11-11 |
| 2486 | 2015-11-24 | 161,866,242 | -23,000 | 28.9668 | 558,800,000 | 2015-11-11 |
| 2487 | 2015-11-23 | 161,889,242 | 6,000 | 28.9709 | 558,800,000 | 2015-11-11 |
| 2488 | 2015-11-20 | 161,883,242 | -6,000 | 28.9698 | 558,800,000 | 2015-11-11 |
| 2489 | 2015-11-19 | 161,889,242 | -124,000 | 28.9709 | 558,800,000 | 2015-11-11 |
| 2490 | 2015-11-18 | 162,013,242 | -88,000 | 28.9931 | 558,800,000 | 2015-11-11 |
| 2491 | 2015-11-17 | 162,101,242 | -7,000 | 29.0088 | 558,800,000 | 2015-11-11 |
| 2492 | 2015-11-16 | 162,108,242 | 57,000 | 29.0101 | 558,800,000 | 2015-11-11 |
| 2493 | 2015-11-13 | 162,051,242 | 18,000 | 28.9999 | 558,800,000 | 2015-11-11 |
| 2494 | 2015-11-12 | 162,033,242 | 7,000 | 28.9966 | 558,800,000 | 2015-11-11 |
| 2495 | 2015-11-11 | 162,026,242 | -15,000 | 28.9954 | 558,800,000 | 2015-11-11 |
| 2496 | 2015-11-10 | 162,041,242 | 27,000 | 29.0067 | 558,633,000 | 2015-11-09 |
| 2497 | 2015-11-09 | 162,014,242 | 58,000 | 29.0019 | 558,633,000 | 2015-11-09 |
| 2498 | 2015-11-06 | 161,956,242 | 95,000 | 28.9981 | 558,507,000 | 2015-11-06 |
| 2499 | 2015-11-05 | 161,861,242 | 40,000 | 28.9867 | 558,399,000 | 2015-11-04 |
| 2500 | 2015-11-04 | 161,821,242 | 47,000 | 28.9795 | 558,399,000 | 2015-11-04 |
| 2501 | 2015-11-03 | 161,774,242 | 59,000 | 28.9868 | 558,097,000 | 2015-10-31 |
| 2502 | 2015-11-02 | 161,715,242 | 49,000 | 28.9762 | 558,097,000 | 2015-10-31 |
| 2503 | 2015-10-30 | 161,666,242 | 27,000 | 28.9674 | 558,097,000 | 2015-10-30 |
| 2504 | 2015-10-29 | 161,639,242 | -38,000 | 28.9790 | 557,780,000 | 2015-10-29 |
| 2505 | 2015-10-28 | 161,677,242 | -15,000 | 28.9901 | 557,699,000 | 2015-10-28 |
| 2506 | 2015-10-27 | 161,692,242 | -28,000 | 28.9969 | 557,619,000 | 2015-10-27 |
| 2507 | 2015-10-26 | 161,720,242 | 31,000 | 29.0057 | 557,547,000 | 2015-10-26 |
| 2508 | 2015-10-23 | 161,689,242 | 14,000 | 29.0053 | 557,447,000 | 2015-10-23 |
| 2509 | 2015-10-22 | 161,675,242 | -6,000 | 29.0049 | 557,406,000 | 2015-10-22 |
| 2510 | 2015-10-20 | 161,681,242 | 205,000 | 29.0145 | 557,243,000 | 2015-10-19 |
| 2511 | 2015-10-19 | 161,476,242 | 10,000 | 28.9777 | 557,243,000 | 2015-10-19 |
| 2512 | 2015-10-16 | 161,466,242 | 11,000 | 28.9760 | 557,241,000 | 2015-10-16 |
| 2513 | 2015-10-15 | 161,455,242 | 30,000 | 28.9844 | 557,041,000 | 2015-10-14 |
| 2514 | 2015-10-14 | 161,425,242 | -14,600 | 28.9791 | 557,041,000 | 2015-10-14 |
| 2515 | 2015-10-13 | 161,439,842 | 11,000 | 28.9848 | 556,981,000 | 2015-10-07 |
| 2516 | 2015-10-12 | 161,428,842 | 45,000 | 28.9828 | 556,981,000 | 2015-10-07 |
| 2517 | 2015-10-09 | 161,383,842 | 28,042 | 28.9747 | 556,981,000 | 2015-10-07 |
| 2518 | 2015-10-08 | 161,355,800 | -5,000 | 28.9697 | 556,981,000 | 2015-10-07 |
| 2519 | 2015-10-07 | 161,360,800 | 89,000 | 28.9706 | 556,981,000 | 2015-10-07 |
| 2520 | 2015-10-06 | 161,271,800 | 44,000 | 21.9642 | 734,248,900 | 2015-09-30 |
| 2521 | 2015-10-05 | 161,227,800 | 8,000 | 21.9582 | 734,248,900 | 2015-09-30 |
| 2522 | 2015-10-02 | 161,219,800 | 6,000 | 21.9571 | 734,248,900 | 2015-09-30 |
| 2523 | 2015-09-30 | 161,213,800 | 70,000 | 21.9563 | 734,248,900 | 2015-09-30 |
| 2524 | 2015-09-29 | 161,143,800 | -27,000 | 28.9322 | 556,971,000 | 2015-09-15 |
| 2525 | 2015-09-25 | 161,170,800 | 3,000 | 28.9370 | 556,971,000 | 2015-09-15 |
| 2526 | 2015-09-24 | 161,167,800 | 91,000 | 28.9365 | 556,971,000 | 2015-09-15 |
| 2527 | 2015-09-23 | 161,076,800 | 87,000 | 28.9201 | 556,971,000 | 2015-09-15 |
| 2528 | 2015-09-22 | 160,989,800 | 23,000 | 28.9045 | 556,971,000 | 2015-09-15 |
| 2529 | 2015-09-21 | 160,966,800 | 2,000 | 28.9004 | 556,971,000 | 2015-09-15 |
| 2530 | 2015-09-18 | 160,964,800 | 8,000 | 28.9000 | 556,971,000 | 2015-09-15 |
| 2531 | 2015-09-17 | 160,956,800 | -1,000 | 28.8986 | 556,971,000 | 2015-09-15 |
| 2532 | 2015-09-16 | 160,957,800 | 88,000 | 28.8988 | 556,971,000 | 2015-09-15 |
| 2533 | 2015-09-15 | 160,869,800 | 30,000 | 28.8830 | 556,971,000 | 2015-09-15 |
| 2534 | 2015-09-14 | 160,839,800 | 10,000 | 28.8828 | 556,870,000 | 2015-09-14 |
| 2535 | 2015-09-11 | 160,829,800 | -18,000 | 28.8847 | 556,800,000 | 2015-09-11 |
| 2536 | 2015-09-10 | 160,847,800 | 13,000 | 28.8905 | 556,750,000 | 2015-08-31 |
| 2537 | 2015-09-09 | 160,834,800 | 0 | 28.8882 | 556,750,000 | 2015-08-31 |
| 2538 | 2015-09-08 | 160,834,800 | -10,000 | 28.8882 | 556,750,000 | 2015-08-31 |
| 2539 | 2015-09-07 | 160,844,800 | -21,000 | 28.8900 | 556,750,000 | 2015-08-31 |
| 2540 | 2015-09-04 | 160,865,800 | 304,000 | 28.8937 | 556,750,000 | 2015-08-31 |
| 2541 | 2015-09-02 | 160,561,800 | -51,000 | 28.8391 | 556,750,000 | 2015-08-31 |
| 2542 | 2015-09-01 | 160,612,800 | 11,000 | 28.8483 | 556,750,000 | 2015-08-31 |
| 2543 | 2015-08-31 | 160,601,800 | -15,000 | 28.8463 | 556,750,000 | 2015-08-31 |
| 2544 | 2015-08-28 | 160,616,800 | -6,000 | 28.8490 | 556,750,000 | 2015-07-31 |
| 2545 | 2015-08-27 | 160,622,800 | -2,000 | 28.8501 | 556,750,000 | 2015-07-31 |
| 2546 | 2015-08-26 | 160,624,800 | -149,000 | 28.8504 | 556,750,000 | 2015-07-31 |
| 2547 | 2015-08-25 | 160,773,800 | 15,000 | 28.8772 | 556,750,000 | 2015-07-31 |
| 2548 | 2015-08-24 | 160,758,800 | -16,000 | 28.8745 | 556,750,000 | 2015-07-31 |
| 2549 | 2015-08-21 | 160,774,800 | -1,000 | 28.8774 | 556,750,000 | 2015-07-31 |
| 2550 | 2015-08-20 | 160,775,800 | 26,000 | 28.8776 | 556,750,000 | 2015-07-31 |
| 2551 | 2015-08-19 | 160,749,800 | 176,000 | 28.8729 | 556,750,000 | 2015-07-31 |
| 2552 | 2015-08-18 | 160,573,800 | 18,000 | 28.8413 | 556,750,000 | 2015-07-31 |
| 2553 | 2015-08-17 | 160,555,800 | 8,000 | 28.8380 | 556,750,000 | 2015-07-31 |
| 2554 | 2015-08-14 | 160,547,800 | -98,000 | 28.8366 | 556,750,000 | 2015-07-31 |
| 2555 | 2015-08-13 | 160,645,800 | 40,000 | 28.8542 | 556,750,000 | 2015-07-31 |
| 2556 | 2015-08-12 | 160,605,800 | -38,000 | 28.8470 | 556,750,000 | 2015-07-31 |
| 2557 | 2015-08-11 | 160,643,800 | 42,000 | 28.8538 | 556,750,000 | 2015-07-31 |
| 2558 | 2015-08-10 | 160,601,800 | -4,000 | 28.8463 | 556,750,000 | 2015-07-31 |
| 2559 | 2015-08-07 | 160,605,800 | 12,000 | 28.8470 | 556,750,000 | 2015-07-31 |
| 2560 | 2015-08-06 | 160,593,800 | 36,000 | 28.8449 | 556,750,000 | 2015-07-31 |
| 2561 | 2015-08-05 | 160,557,800 | 0 | 28.8384 | 556,750,000 | 2015-07-31 |
| 2562 | 2015-08-04 | 160,557,800 | 32,000 | 28.8384 | 556,750,000 | 2015-07-31 |
| 2563 | 2015-08-03 | 160,525,800 | -8,000 | 28.8327 | 556,750,000 | 2015-07-31 |
| 2564 | 2015-07-31 | 160,533,800 | -80,000 | 28.8341 | 556,750,000 | 2015-07-31 |
| 2565 | 2015-07-30 | 160,613,800 | 28,000 | 28.8485 | 556,750,000 | 2015-06-30 |
| 2566 | 2015-07-29 | 160,585,800 | 56,000 | 28.8434 | 556,750,000 | 2015-06-30 |
| 2567 | 2015-07-28 | 160,529,800 | 8,000 | 28.8334 | 556,750,000 | 2015-06-30 |
| 2568 | 2015-07-27 | 160,521,800 | 16,000 | 28.8319 | 556,750,000 | 2015-06-30 |
| 2569 | 2015-07-24 | 160,505,800 | -4,000 | 28.8291 | 556,750,000 | 2015-06-30 |
| 2570 | 2015-07-23 | 160,509,800 | 24,000 | 28.8298 | 556,750,000 | 2015-06-30 |
| 2571 | 2015-07-22 | 160,485,800 | -626,280 | 28.8255 | 556,750,000 | 2015-06-30 |
| 2572 | 2015-07-21 | 161,112,080 | 724,000 | 28.9380 | 556,750,000 | 2015-06-30 |
| 2573 | 2015-07-20 | 160,388,080 | -411,000 | 28.8079 | 556,750,000 | 2015-06-30 |
| 2574 | 2015-07-17 | 160,799,080 | 916,000 | 28.8817 | 556,750,000 | 2015-06-30 |
| 2575 | 2015-07-16 | 159,883,080 | 636,000 | 28.7172 | 556,750,000 | 2015-06-30 |
| 2576 | 2015-07-15 | 159,247,080 | -144,000 | 28.6030 | 556,750,000 | 2015-06-30 |
| 2577 | 2015-07-14 | 159,391,080 | 952,000 | 28.6288 | 556,750,000 | 2015-06-30 |
| 2578 | 2015-07-13 | 158,439,080 | 136,000 | 28.4579 | 556,750,000 | 2015-06-30 |
| 2579 | 2015-07-10 | 158,303,080 | 264,000 | 28.4334 | 556,750,000 | 2015-06-30 |
| 2580 | 2015-07-09 | 158,039,080 | 476,000 | 28.3860 | 556,750,000 | 2015-06-30 |
| 2581 | 2015-07-08 | 157,563,080 | -773,000 | 28.3005 | 556,750,000 | 2015-06-30 |
| 2582 | 2015-07-07 | 158,336,080 | -428,000 | 28.4393 | 556,750,000 | 2015-06-30 |
| 2583 | 2015-07-06 | 158,764,080 | -296,000 | 28.5162 | 556,750,000 | 2015-06-30 |
| 2584 | 2015-07-03 | 159,060,080 | 584,000 | 28.5694 | 556,750,000 | 2015-06-30 |
| 2585 | 2015-07-02 | 158,476,080 | -250,300 | 28.4645 | 556,750,000 | 2015-06-30 |
| 2586 | 2015-06-30 | 158,726,380 | 204,000 | 28.5095 | 556,750,000 | 2015-06-30 |
| 2587 | 2015-06-29 | 158,522,380 | 156,000 | 28.4728 | 556,750,000 | 2015-05-31 |
| 2588 | 2015-06-26 | 158,366,380 | 224,000 | 28.4448 | 556,750,000 | 2015-05-31 |
| 2589 | 2015-06-25 | 158,142,380 | -1,140,000 | 28.4046 | 556,750,000 | 2015-05-31 |
| 2590 | 2015-06-24 | 159,282,380 | 24,000 | 28.6093 | 556,750,000 | 2015-05-31 |
| 2591 | 2015-06-23 | 159,258,380 | 72,000 | 28.6050 | 556,750,000 | 2015-05-31 |
| 2592 | 2015-06-22 | 159,186,380 | 76,000 | 28.5921 | 556,750,000 | 2015-05-31 |
| 2593 | 2015-06-19 | 159,110,380 | 4,012,000 | 28.5784 | 556,750,000 | 2015-05-31 |
| 2594 | 2015-06-18 | 155,098,380 | -8,000 | 27.8578 | 556,750,000 | 2015-05-31 |
| 2595 | 2015-06-17 | 155,106,380 | -16,000 | 27.8593 | 556,750,000 | 2015-05-31 |
| 2596 | 2015-06-16 | 155,122,380 | 12,000 | 27.8621 | 556,750,000 | 2015-05-31 |
| 2597 | 2015-06-15 | 155,110,380 | 12,000 | 27.8600 | 556,750,000 | 2015-05-31 |
| 2598 | 2015-06-12 | 155,098,380 | 24,000 | 27.8578 | 556,750,000 | 2015-05-31 |
| 2599 | 2015-06-11 | 155,074,380 | -64,000 | 27.8535 | 556,750,000 | 2015-05-31 |
| 2600 | 2015-06-10 | 155,138,380 | -68,000 | 27.8650 | 556,750,000 | 2015-05-31 |
| 2601 | 2015-06-09 | 155,206,380 | -24,000 | 27.8772 | 556,750,000 | 2015-05-31 |
| 2602 | 2015-06-08 | 155,230,380 | -72,000 | 27.8815 | 556,750,000 | 2015-05-31 |
| 2603 | 2015-06-05 | 155,302,380 | -12,400 | 27.8945 | 556,750,000 | 2015-05-31 |
| 2604 | 2015-06-04 | 155,314,780 | -148,000 | 27.8967 | 556,750,000 | 2015-05-31 |
| 2605 | 2015-06-03 | 155,462,780 | -52,000 | 27.9233 | 556,750,000 | 2015-05-31 |
| 2606 | 2015-06-02 | 155,514,780 | -144,000 | 27.9326 | 556,750,000 | 2015-05-31 |
| 2607 | 2015-06-01 | 155,658,780 | 28,000 | 27.9585 | 556,750,000 | 2015-05-31 |
| 2608 | 2015-05-29 | 155,630,780 | 20,000 | 27.9534 | 556,750,000 | 2015-04-30 |
| 2609 | 2015-05-28 | 155,610,780 | 280,000 | 27.9498 | 556,750,000 | 2015-04-30 |
| 2610 | 2015-05-27 | 155,330,780 | -96,000 | 27.8996 | 556,750,000 | 2015-04-30 |
| 2611 | 2015-05-26 | 155,426,780 | -5,588,000 | 27.9168 | 556,750,000 | 2015-04-30 |
| 2612 | 2015-05-22 | 161,014,780 | 42,000 | 28.9205 | 556,750,000 | 2015-04-30 |
| 2613 | 2015-05-21 | 160,972,780 | 32,000 | 28.9129 | 556,750,000 | 2015-04-30 |
| 2614 | 2015-05-20 | 160,940,780 | -104,000 | 28.9072 | 556,750,000 | 2015-04-30 |
| 2615 | 2015-05-19 | 161,044,780 | 80,000 | 28.9259 | 556,750,000 | 2015-04-30 |
| 2616 | 2015-05-18 | 160,964,780 | -128,000 | 28.9115 | 556,750,000 | 2015-04-30 |
| 2617 | 2015-05-15 | 161,092,780 | -56,000 | 28.9345 | 556,750,000 | 2015-04-30 |
| 2618 | 2015-05-14 | 161,148,780 | -52,000 | 28.9445 | 556,750,000 | 2015-04-30 |
| 2619 | 2015-05-13 | 161,200,780 | 116,000 | 28.9539 | 556,750,000 | 2015-04-30 |
| 2620 | 2015-05-12 | 161,084,780 | 20,000 | 28.9331 | 556,750,000 | 2015-04-30 |
| 2621 | 2015-05-11 | 161,064,780 | 49,904,000 | 28.9295 | 556,750,000 | 2015-04-30 |
| 2622 | 2015-05-08 | 111,160,780 | 0 | 19.9660 | 556,750,000 | 2015-04-30 |
| 2623 | 2015-05-07 | 111,160,780 | -12,000 | 19.9660 | 556,750,000 | 2015-04-30 |
| 2624 | 2015-05-06 | 111,172,780 | 28,000 | 19.9682 | 556,750,000 | 2015-04-30 |
| 2625 | 2015-05-05 | 111,144,780 | 0 | 19.9631 | 556,750,000 | 2015-04-30 |
| 2626 | 2015-05-04 | 111,144,780 | 32,000 | 19.9631 | 556,750,000 | 2015-04-30 |
| 2627 | 2015-04-30 | 111,112,780 | -84,000 | 19.9574 | 556,750,000 | 2015-04-30 |
| 2628 | 2015-04-29 | 111,196,780 | 8,000 | 19.9725 | 556,750,000 | 2015-03-31 |
| 2629 | 2015-04-28 | 111,188,780 | 8,000 | 19.9710 | 556,750,000 | 2015-03-31 |
| 2630 | 2015-04-27 | 111,180,780 | -68,000 | 19.9696 | 556,750,000 | 2015-03-31 |
| 2631 | 2015-04-24 | 111,248,780 | -16,000 | 19.9818 | 556,750,000 | 2015-03-31 |
| 2632 | 2015-04-23 | 111,264,780 | -8,000 | 19.9847 | 556,750,000 | 2015-03-31 |
| 2633 | 2015-04-22 | 111,272,780 | 24,000 | 19.9861 | 556,750,000 | 2015-03-31 |
| 2634 | 2015-04-21 | 111,248,780 | 48,000 | 19.9818 | 556,750,000 | 2015-03-31 |
| 2635 | 2015-04-20 | 111,200,780 | 136,000 | 19.9732 | 556,750,000 | 2015-03-31 |
| 2636 | 2015-04-17 | 111,064,780 | -92,000 | 19.9488 | 556,750,000 | 2015-03-31 |
| 2637 | 2015-04-16 | 111,156,780 | 248,000 | 19.9653 | 556,750,000 | 2015-03-31 |
| 2638 | 2015-04-15 | 110,908,780 | 380,000 | 19.9208 | 556,750,000 | 2015-03-31 |
| 2639 | 2015-04-14 | 110,528,780 | 572,000 | 19.8525 | 556,750,000 | 2015-03-31 |
| 2640 | 2015-04-13 | 109,956,780 | 1,852,000 | 19.7498 | 556,750,000 | 2015-03-31 |
| 2641 | 2015-04-10 | 108,104,780 | 176,000 | 19.4171 | 556,750,000 | 2015-03-31 |
| 2642 | 2015-04-09 | 107,928,780 | 32,000 | 19.3855 | 556,750,000 | 2015-03-31 |
| 2643 | 2015-04-08 | 107,896,780 | -268,000 | 19.3798 | 556,750,000 | 2015-03-31 |
| 2644 | 2015-04-02 | 108,164,780 | 532,000 | 19.4279 | 556,750,000 | 2015-03-31 |
| 2645 | 2015-04-01 | 107,632,780 | 124,000 | 19.3323 | 556,750,000 | 2015-03-31 |
| 2646 | 2015-03-31 | 107,508,780 | -28,000 | 19.3101 | 556,750,000 | 2015-03-31 |
| 2647 | 2015-03-30 | 107,536,780 | 120,000 | 19.3151 | 556,750,000 | 2015-02-28 |
| 2648 | 2015-03-27 | 107,416,780 | -124,000 | 19.2935 | 556,750,000 | 2015-02-28 |
| 2649 | 2015-03-26 | 107,540,780 | -96,000 | 19.3158 | 556,750,000 | 2015-02-28 |
| 2650 | 2015-03-25 | 107,636,780 | 216,000 | 19.3331 | 556,750,000 | 2015-02-28 |
| 2651 | 2015-03-24 | 107,420,780 | 12,000 | 19.2943 | 556,750,000 | 2015-02-28 |
| 2652 | 2015-03-23 | 107,408,780 | 16,000 | 19.2921 | 556,750,000 | 2015-02-28 |
| 2653 | 2015-03-20 | 107,392,780 | 28,000 | 19.2892 | 556,750,000 | 2015-02-28 |
| 2654 | 2015-03-19 | 107,364,780 | 0 | 19.2842 | 556,750,000 | 2015-02-28 |
| 2655 | 2015-03-18 | 107,364,780 | 228,000 | 19.2842 | 556,750,000 | 2015-02-28 |
| 2656 | 2015-03-17 | 107,136,780 | -156,000 | 19.2432 | 556,750,000 | 2015-02-28 |
| 2657 | 2015-03-16 | 107,292,780 | 28,000 | 19.2713 | 556,750,000 | 2015-02-28 |
| 2658 | 2015-03-13 | 107,264,780 | 12,000 | 19.2662 | 556,750,000 | 2015-02-28 |
| 2659 | 2015-03-12 | 107,252,780 | 0 | 19.2641 | 556,750,000 | 2015-02-28 |
| 2660 | 2015-03-11 | 107,252,780 | -4,000 | 19.2641 | 556,750,000 | 2015-02-28 |
| 2661 | 2015-03-10 | 107,256,780 | 32,000 | 19.2648 | 556,750,000 | 2015-02-28 |
| 2662 | 2015-03-09 | 107,224,780 | 64,000 | 19.2591 | 556,750,000 | 2015-02-28 |
| 2663 | 2015-03-06 | 107,160,780 | 20,000 | 19.2476 | 556,750,000 | 2015-02-28 |
| 2664 | 2015-03-05 | 107,140,780 | -76,000 | 19.2440 | 556,750,000 | 2015-02-28 |
| 2665 | 2015-03-04 | 107,216,780 | 50,000 | 19.2576 | 556,750,000 | 2015-02-28 |
| 2666 | 2015-03-03 | 107,166,780 | 48,900 | 19.2486 | 556,750,000 | 2015-02-28 |
| 2667 | 2015-03-02 | 107,117,880 | 0 | 19.2399 | 556,750,000 | 2015-02-28 |
| 2668 | 2015-02-27 | 107,117,880 | -16,000 | 19.2399 | 556,750,000 | 2015-01-31 |
| 2669 | 2015-02-26 | 107,133,880 | 0 | 19.2427 | 556,750,000 | 2015-01-31 |
| 2670 | 2015-02-25 | 107,133,880 | 0 | 19.2427 | 556,750,000 | 2015-01-31 |
| 2671 | 2015-02-24 | 107,133,880 | 0 | 19.2427 | 556,750,000 | 2015-01-31 |
| 2672 | 2015-02-23 | 107,133,880 | 0 | 19.2427 | 556,750,000 | 2015-01-31 |
| 2673 | 2015-02-18 | 107,133,880 | 0 | 19.2427 | 556,750,000 | 2015-01-31 |
| 2674 | 2015-02-17 | 107,133,880 | 32,000 | 19.2427 | 556,750,000 | 2015-01-31 |
| 2675 | 2015-02-16 | 107,101,880 | 352,000 | 19.2370 | 556,750,000 | 2015-01-31 |
| 2676 | 2015-02-13 | 106,749,880 | 260,000 | 19.1738 | 556,750,000 | 2015-01-31 |
| 2677 | 2015-02-12 | 106,489,880 | 2,008,000 | 19.1271 | 556,750,000 | 2015-01-31 |
| 2678 | 2015-02-11 | 104,481,880 | 36,000 | 18.7664 | 556,750,000 | 2015-01-31 |
| 2679 | 2015-02-10 | 104,445,880 | -4,000 | 18.7599 | 556,750,000 | 2015-01-31 |
| 2680 | 2015-02-09 | 104,449,880 | 16,000 | 18.7606 | 556,750,000 | 2015-01-31 |
| 2681 | 2015-02-06 | 104,433,880 | 320,000 | 18.7578 | 556,750,000 | 2015-01-31 |
| 2682 | 2015-02-05 | 104,113,880 | 16,000 | 18.7003 | 556,750,000 | 2015-01-31 |
| 2683 | 2015-02-04 | 104,097,880 | -8,000 | 18.6974 | 556,750,000 | 2015-01-31 |
| 2684 | 2015-02-03 | 104,105,880 | 12,000 | 18.6989 | 556,750,000 | 2015-01-31 |
| 2685 | 2015-02-02 | 104,093,880 | 68,000 | 18.6967 | 556,750,000 | 2015-01-31 |
| 2686 | 2015-01-30 | 104,025,880 | 396,000 | 18.6845 | 556,750,000 | 2014-12-31 |
| 2687 | 2015-01-29 | 103,629,880 | 216,000 | 18.6134 | 556,750,000 | 2014-12-31 |
| 2688 | 2015-01-28 | 103,413,880 | 0 | 18.5746 | 556,750,000 | 2014-12-31 |
| 2689 | 2015-01-27 | 103,413,880 | 44,000 | 18.5746 | 556,750,000 | 2014-12-31 |
| 2690 | 2015-01-26 | 103,369,880 | 164,000 | 18.5667 | 556,750,000 | 2014-12-31 |
| 2691 | 2015-01-23 | 103,205,880 | 60,000 | 18.5372 | 556,750,000 | 2014-12-31 |
| 2692 | 2015-01-22 | 103,145,880 | 752,000 | 18.5264 | 556,750,000 | 2014-12-31 |
| 2693 | 2015-01-21 | 102,393,880 | 632,000 | 18.3914 | 556,750,000 | 2014-12-31 |
| 2694 | 2015-01-20 | 101,761,880 | -12,000 | 18.2778 | 556,750,000 | 2014-12-31 |
| 2695 | 2015-01-19 | 101,773,880 | 176,000 | 18.2800 | 556,750,000 | 2014-12-31 |
| 2696 | 2015-01-16 | 101,597,880 | 332,880 | 18.2484 | 556,750,000 | 2014-12-31 |
| 2697 | 2015-01-15 | 101,265,000 | 0 | 18.1886 | 556,750,000 | 2014-12-31 |
| 2698 | 2015-01-14 | 101,265,000 | 0 | 18.1886 | 556,750,000 | 2014-12-31 |
| 2699 | 2015-01-13 | 101,265,000 | 52,000 | 18.1886 | 556,750,000 | 2014-12-31 |
| 2700 | 2015-01-12 | 101,213,000 | 472,000 | 18.1793 | 556,750,000 | 2014-12-31 |
| 2701 | 2015-01-09 | 100,741,000 | -96,000 | 18.0945 | 556,750,000 | 2014-12-31 |
| 2702 | 2015-01-08 | 100,837,000 | 116,000 | 18.1117 | 556,750,000 | 2014-12-31 |
| 2703 | 2015-01-07 | 100,721,000 | -44,000 | 18.0909 | 556,750,000 | 2014-12-31 |
| 2704 | 2015-01-06 | 100,765,000 | 0 | 18.0988 | 556,750,000 | 2014-12-31 |
| 2705 | 2015-01-05 | 100,765,000 | 44,000 | 18.0988 | 556,750,000 | 2014-12-31 |
| 2706 | 2015-01-02 | 100,721,000 | -296,000 | 18.0909 | 556,750,000 | 2014-12-31 |
| 2707 | 2014-12-31 | 101,017,000 | 0 | 18.1441 | 556,750,000 | 2014-12-31 |
| 2708 | 2014-12-30 | 101,017,000 | -92,000 | 18.1441 | 556,750,000 | 2014-11-30 |
| 2709 | 2014-12-29 | 101,109,000 | 0 | 18.1606 | 556,750,000 | 2014-11-30 |
| 2710 | 2014-12-24 | 101,109,000 | 0 | 18.1606 | 556,750,000 | 2014-11-30 |
| 2711 | 2014-12-23 | 101,109,000 | 0 | 18.1606 | 556,750,000 | 2014-11-30 |
| 2712 | 2014-12-22 | 101,109,000 | 0 | 18.1606 | 556,750,000 | 2014-11-30 |
| 2713 | 2014-12-19 | 101,109,000 | 0 | 18.1606 | 556,750,000 | 2014-11-30 |
| 2714 | 2014-12-18 | 101,109,000 | 4,000 | 18.1606 | 556,750,000 | 2014-11-30 |
| 2715 | 2014-12-17 | 101,105,000 | -16,000 | 18.1599 | 556,750,000 | 2014-11-30 |
| 2716 | 2014-12-16 | 101,121,000 | 0 | 18.1627 | 556,750,000 | 2014-11-30 |
| 2717 | 2014-12-15 | 101,121,000 | 0 | 18.1627 | 556,750,000 | 2014-11-30 |
| 2718 | 2014-12-12 | 101,121,000 | -96,000 | 18.1627 | 556,750,000 | 2014-11-30 |
| 2719 | 2014-12-11 | 101,217,000 | -192,000 | 18.1800 | 556,750,000 | 2014-11-30 |
| 2720 | 2014-12-10 | 101,409,000 | 1,815,000 | 18.2145 | 556,750,000 | 2014-11-30 |
| 2721 | 2014-12-09 | 99,594,000 | -68,000 | 17.8885 | 556,750,000 | 2014-11-30 |
| 2722 | 2014-12-08 | 99,662,000 | -44,000 | 17.9007 | 556,750,000 | 2014-11-30 |
| 2723 | 2014-12-05 | 99,706,000 | -244,000 | 17.9086 | 556,750,000 | 2014-11-30 |
| 2724 | 2014-12-04 | 99,950,000 | 0 | 17.9524 | 556,750,000 | 2014-11-30 |
| 2725 | 2014-12-03 | 99,950,000 | -160,000 | 17.9524 | 556,750,000 | 2014-11-30 |
| 2726 | 2014-12-02 | 100,110,000 | -44,000 | 17.9811 | 556,750,000 | 2014-11-30 |
| 2727 | 2014-12-01 | 100,154,000 | -112,000 | 17.9890 | 556,750,000 | 2014-11-30 |
| 2728 | 2014-11-28 | 100,266,000 | -76,000 | 18.0092 | 556,750,000 | 2014-10-31 |
| 2729 | 2014-11-27 | 100,342,000 | -28,000 | 18.0228 | 556,750,000 | 2014-10-31 |
| 2730 | 2014-11-26 | 100,370,000 | -32,000 | 18.0278 | 556,750,000 | 2014-10-31 |
| 2731 | 2014-11-25 | 100,402,000 | -36,000 | 18.0336 | 556,750,000 | 2014-10-31 |
| 2732 | 2014-11-24 | 100,438,000 | 64,000 | 18.0401 | 556,750,000 | 2014-10-31 |
| 2733 | 2014-11-21 | 100,374,000 | -405 | 18.0286 | 556,750,000 | 2014-10-31 |
| 2734 | 2014-11-20 | 100,374,405 | -4,000 | 18.0286 | 556,750,000 | 2014-10-31 |
| 2735 | 2014-11-19 | 100,378,405 | 80,000 | 18.0293 | 556,750,000 | 2014-10-31 |
| 2736 | 2014-11-18 | 100,298,405 | -51,000 | 18.0150 | 556,750,000 | 2014-10-31 |
| 2737 | 2014-11-17 | 100,349,405 | -44,000 | 18.0241 | 556,750,000 | 2014-10-31 |
| 2738 | 2014-11-14 | 100,393,405 | 296,000 | 18.0320 | 556,750,000 | 2014-10-31 |
| 2739 | 2014-11-13 | 100,097,405 | 104,000 | 17.9789 | 556,750,000 | 2014-10-31 |
| 2740 | 2014-11-12 | 99,993,405 | 194,000 | 17.9602 | 556,750,000 | 2014-10-31 |
| 2741 | 2014-11-11 | 99,799,405 | -45,600 | 17.9254 | 556,750,000 | 2014-10-31 |
| 2742 | 2014-11-10 | 99,845,005 | 12,000 | 17.9335 | 556,750,000 | 2014-10-31 |
| 2743 | 2014-11-07 | 99,833,005 | 112,000 | 17.9314 | 556,750,000 | 2014-10-31 |
| 2744 | 2014-11-06 | 99,721,005 | 1,308,000 | 17.9113 | 556,750,000 | 2014-10-31 |
| 2745 | 2014-11-05 | 98,413,005 | 0 | 17.6763 | 556,750,000 | 2014-10-31 |
| 2746 | 2014-11-04 | 98,413,005 | 12,000 | 17.6763 | 556,750,000 | 2014-10-31 |
| 2747 | 2014-11-03 | 98,401,005 | -4,000 | 17.6742 | 556,750,000 | 2014-10-31 |
| 2748 | 2014-10-31 | 98,405,005 | 60,000 | 17.6749 | 556,750,000 | 2014-10-31 |
| 2749 | 2014-10-30 | 98,345,005 | 24,000 | 17.6641 | 556,750,000 | 2014-09-30 |
| 2750 | 2014-10-29 | 98,321,005 | 8,000 | 17.6598 | 556,750,000 | 2014-09-30 |
| 2751 | 2014-10-28 | 98,313,005 | 25,600 | 17.6584 | 556,750,000 | 2014-09-30 |
| 2752 | 2014-10-27 | 98,287,405 | 8,000 | 17.6538 | 556,750,000 | 2014-09-30 |
| 2753 | 2014-10-24 | 98,279,405 | 88,000 | 17.6523 | 556,750,000 | 2014-09-30 |
| 2754 | 2014-10-23 | 98,191,405 | 50,000 | 17.6365 | 556,750,000 | 2014-09-30 |
| 2755 | 2014-10-22 | 98,141,405 | -36,000 | 17.6276 | 556,750,000 | 2014-09-30 |
| 2756 | 2014-10-21 | 98,177,405 | 136,000 | 17.6340 | 556,750,000 | 2014-09-30 |
| 2757 | 2014-10-20 | 98,041,405 | 0 | 17.6096 | 556,750,000 | 2014-09-30 |
| 2758 | 2014-10-17 | 98,041,405 | -158,000 | 17.6096 | 556,750,000 | 2014-09-30 |
| 2759 | 2014-10-16 | 98,199,405 | -20,000 | 17.6380 | 556,750,000 | 2014-09-30 |
| 2760 | 2014-10-15 | 98,219,405 | -136,000 | 17.6416 | 556,750,000 | 2014-09-30 |
| 2761 | 2014-10-14 | 98,355,405 | 88,000 | 17.6660 | 556,750,000 | 2014-09-30 |
| 2762 | 2014-10-13 | 98,267,405 | 68,000 | 17.6502 | 556,750,000 | 2014-09-30 |
| 2763 | 2014-10-10 | 98,199,405 | -92,000 | 17.6380 | 556,750,000 | 2014-09-30 |
| 2764 | 2014-10-09 | 98,291,405 | -52,000 | 17.6545 | 556,750,000 | 2014-09-30 |
| 2765 | 2014-10-08 | 98,343,405 | -556,000 | 17.6638 | 556,750,000 | 2014-09-30 |
| 2766 | 2014-10-07 | 98,899,405 | 15,500 | 17.7637 | 556,750,000 | 2014-09-30 |
| 2767 | 2014-10-06 | 98,883,905 | -120,000 | 17.7609 | 556,750,000 | 2014-09-30 |
| 2768 | 2014-10-03 | 99,003,905 | -112,000 | 17.7825 | 556,750,000 | 2014-09-30 |
| 2769 | 2014-09-30 | 99,115,905 | 4,000 | 17.8026 | 556,750,000 | 2014-09-30 |
| 2770 | 2014-09-29 | 99,111,905 | 24,000 | 17.8019 | 556,750,000 | 2014-08-31 |
| 2771 | 2014-09-26 | 99,087,905 | -16,000 | 17.7976 | 556,750,000 | 2014-08-31 |
| 2772 | 2014-09-25 | 99,103,905 | 12,000 | 17.8004 | 556,750,000 | 2014-08-31 |
| 2773 | 2014-09-24 | 99,091,905 | -104,000 | 17.7983 | 556,750,000 | 2014-08-31 |
| 2774 | 2014-09-23 | 99,195,905 | -36,000 | 17.8170 | 556,750,000 | 2014-08-31 |
| 2775 | 2014-09-22 | 99,231,905 | 16,000 | 17.8234 | 556,750,000 | 2014-08-31 |
| 2776 | 2014-09-19 | 99,215,905 | 16,000 | 17.8205 | 556,750,000 | 2014-08-31 |
| 2777 | 2014-09-18 | 99,199,905 | 84,000 | 17.8177 | 556,750,000 | 2014-08-31 |
| 2778 | 2014-09-17 | 99,115,905 | 0 | 17.8026 | 556,750,000 | 2014-08-31 |
| 2779 | 2014-09-16 | 99,115,905 | 64,000 | 17.8026 | 556,750,000 | 2014-08-31 |
| 2780 | 2014-09-15 | 99,051,905 | -32,000 | 17.7911 | 556,750,000 | 2014-08-31 |
| 2781 | 2014-09-12 | 99,083,905 | 104,000 | 17.7968 | 556,750,000 | 2014-08-31 |
| 2782 | 2014-09-11 | 98,979,905 | 120,000 | 17.7782 | 556,750,000 | 2014-08-31 |
| 2783 | 2014-09-10 | 98,859,905 | -12,000 | 17.7566 | 556,750,000 | 2014-08-31 |
| 2784 | 2014-09-08 | 98,871,905 | -124,000 | 17.7588 | 556,750,000 | 2014-08-31 |
| 2785 | 2014-09-05 | 98,995,905 | -248,000 | 17.7810 | 556,750,000 | 2014-08-31 |
| 2786 | 2014-09-04 | 99,243,905 | 91,500 | 17.8256 | 556,750,000 | 2014-08-31 |
| 2787 | 2014-09-03 | 99,152,405 | -360,000 | 17.8091 | 556,750,000 | 2014-08-31 |
| 2788 | 2014-09-02 | 99,512,405 | -84,000 | 17.8738 | 556,750,000 | 2014-08-31 |
| 2789 | 2014-09-01 | 99,596,405 | 16,000 | 17.8889 | 556,750,000 | 2014-08-31 |
| 2790 | 2014-08-29 | 99,580,405 | 12,000 | 17.8860 | 556,750,000 | 2014-07-31 |
| 2791 | 2014-08-28 | 99,568,405 | -116,000 | 17.8839 | 556,750,000 | 2014-07-31 |
| 2792 | 2014-08-27 | 99,684,405 | 47,120 | 17.9047 | 556,750,000 | 2014-07-31 |
| 2793 | 2014-08-26 | 99,637,285 | 124,000 | 17.8962 | 556,750,000 | 2014-07-31 |
| 2794 | 2014-08-25 | 99,513,285 | 44,000 | 17.8740 | 556,750,000 | 2014-07-31 |
| 2795 | 2014-08-22 | 99,469,285 | 100,000 | 17.8661 | 556,750,000 | 2014-07-31 |
| 2796 | 2014-08-21 | 99,369,285 | -116,000 | 17.8481 | 556,750,000 | 2014-07-31 |
| 2797 | 2014-08-20 | 99,485,285 | 148,000 | 17.8689 | 556,750,000 | 2014-07-31 |
| 2798 | 2014-08-19 | 99,337,285 | -68,000 | 17.8424 | 556,750,000 | 2014-07-31 |
| 2799 | 2014-08-18 | 99,405,285 | -96,000 | 17.8546 | 556,750,000 | 2014-07-31 |
| 2800 | 2014-08-15 | 99,501,285 | -24,000 | 17.8718 | 556,750,000 | 2014-07-31 |
| 2801 | 2014-08-14 | 99,525,285 | -24,000 | 17.8761 | 556,750,000 | 2014-07-31 |
| 2802 | 2014-08-13 | 99,549,285 | -32,000 | 17.8804 | 556,750,000 | 2014-07-31 |
| 2803 | 2014-08-12 | 99,581,285 | 708,000 | 17.8862 | 556,750,000 | 2014-07-31 |
| 2804 | 2014-08-11 | 98,873,285 | 100,000 | 17.7590 | 556,750,000 | 2014-07-31 |
| 2805 | 2014-08-08 | 98,773,285 | -72,000 | 17.7410 | 556,750,000 | 2014-07-31 |
| 2806 | 2014-08-07 | 98,845,285 | 332,000 | 17.7540 | 556,750,000 | 2014-07-31 |
| 2807 | 2014-08-06 | 98,513,285 | -60,000 | 17.6943 | 556,750,000 | 2014-07-31 |
| 2808 | 2014-08-05 | 98,573,285 | 188,000 | 17.7051 | 556,750,000 | 2014-07-31 |
| 2809 | 2014-08-04 | 98,385,285 | -96,000 | 17.6714 | 556,750,000 | 2014-07-31 |
| 2810 | 2014-08-01 | 98,481,285 | 0 | 17.6886 | 556,750,000 | 2014-07-31 |
| 2811 | 2014-07-31 | 98,481,285 | 4,000 | 17.6886 | 556,750,000 | 2014-07-31 |
| 2812 | 2014-07-30 | 98,477,285 | -84,000 | 17.6879 | 556,750,000 | 2014-06-30 |
| 2813 | 2014-07-29 | 98,561,285 | 8,000 | 17.7030 | 556,750,000 | 2014-06-30 |
| 2814 | 2014-07-28 | 98,553,285 | -84,000 | 17.7015 | 556,750,000 | 2014-06-30 |
| 2815 | 2014-07-25 | 98,637,285 | 428,000 | 17.7166 | 556,750,000 | 2014-06-30 |
| 2816 | 2014-07-24 | 98,209,285 | -52,000 | 17.6397 | 556,750,000 | 2014-06-30 |
| 2817 | 2014-07-23 | 98,261,285 | -24,000 | 17.6491 | 556,750,000 | 2014-06-30 |
| 2818 | 2014-07-22 | 98,285,285 | 103,000 | 17.6534 | 556,750,000 | 2014-06-30 |
| 2819 | 2014-07-21 | 98,182,285 | -44,000 | 17.6349 | 556,750,000 | 2014-06-30 |
| 2820 | 2014-07-18 | 98,226,285 | -60,000 | 17.6428 | 556,750,000 | 2014-06-30 |
| 2821 | 2014-07-17 | 98,286,285 | 172,000 | 17.6536 | 556,750,000 | 2014-06-30 |
| 2822 | 2014-07-16 | 98,114,285 | -16,000 | 17.6227 | 556,750,000 | 2014-06-30 |
| 2823 | 2014-07-15 | 98,130,285 | 40,000 | 17.6256 | 556,750,000 | 2014-06-30 |
| 2824 | 2014-07-14 | 98,090,285 | 0 | 17.6184 | 556,750,000 | 2014-06-30 |
| 2825 | 2014-07-11 | 98,090,285 | 0 | 17.6184 | 556,750,000 | 2014-06-30 |
| 2826 | 2014-07-10 | 98,090,285 | -172,000 | 17.6184 | 556,750,000 | 2014-06-30 |
| 2827 | 2014-07-09 | 98,262,285 | -268,000 | 17.6493 | 556,750,000 | 2014-06-30 |
| 2828 | 2014-07-08 | 98,530,285 | -256,000 | 17.6974 | 556,750,000 | 2014-06-30 |
| 2829 | 2014-07-07 | 98,786,285 | 129,000 | 17.7434 | 556,750,000 | 2014-06-30 |
| 2830 | 2014-07-04 | 98,657,285 | -278,000 | 17.7202 | 556,750,000 | 2014-06-30 |
| 2831 | 2014-07-03 | 98,935,285 | -196,720 | 17.7701 | 556,750,000 | 2014-06-30 |
| 2832 | 2014-07-02 | 99,132,005 | -134,720 | 17.8055 | 556,750,000 | 2014-06-30 |
| 2833 | 2014-06-30 | 99,266,725 | -198,520 | 17.8297 | 556,750,000 | 2014-06-30 |
| 2834 | 2014-06-27 | 99,465,245 | -44,000 | 17.8653 | 556,750,000 | 2014-05-31 |
| 2835 | 2014-06-26 | 99,509,245 | -12,000 | 17.8732 | 556,750,000 | 2014-05-31 |
| 2836 | 2014-06-25 | 99,521,245 | 76,000 | 17.8754 | 556,750,000 | 2014-05-31 |
| 2837 | 2014-06-24 | 99,445,245 | 0 | 17.8617 | 556,750,000 | 2014-05-31 |
| 2838 | 2014-06-23 | 99,445,245 | 208,000 | 17.8617 | 556,750,000 | 2014-05-31 |
| 2839 | 2014-06-20 | 99,237,245 | 220,000 | 17.8244 | 556,750,000 | 2014-05-31 |
| 2840 | 2014-06-19 | 99,017,245 | 5,548,000 | 17.7849 | 556,750,000 | 2014-05-31 |
| 2841 | 2014-06-18 | 93,469,245 | 104,000 | 16.7884 | 556,750,000 | 2014-05-31 |
| 2842 | 2014-06-17 | 93,365,245 | -16,000 | 16.7697 | 556,750,000 | 2014-05-31 |
| 2843 | 2014-06-16 | 93,381,245 | 16,000 | 16.7726 | 556,750,000 | 2014-05-31 |
| 2844 | 2014-06-13 | 93,365,245 | -16,000 | 16.7697 | 556,750,000 | 2014-05-31 |
| 2845 | 2014-06-12 | 93,381,245 | -16,000 | 16.7726 | 556,750,000 | 2014-05-31 |
| 2846 | 2014-06-11 | 93,397,245 | 1,434,720 | 16.7754 | 556,750,000 | 2014-05-31 |
| 2847 | 2014-06-10 | 91,962,525 | 112,000 | 16.5177 | 556,750,000 | 2014-05-31 |
| 2848 | 2014-06-09 | 91,850,525 | -32,000 | 16.4976 | 556,750,000 | 2014-05-31 |
| 2849 | 2014-06-06 | 91,882,525 | -152,000 | 16.5034 | 556,750,000 | 2014-05-31 |
| 2850 | 2014-06-05 | 92,034,525 | -12,000 | 16.5307 | 556,750,000 | 2014-05-31 |
| 2851 | 2014-06-04 | 92,046,525 | 36,000 | 16.5328 | 556,750,000 | 2014-05-31 |
| 2852 | 2014-06-03 | 92,010,525 | 24,000 | 16.5264 | 556,750,000 | 2014-05-31 |
| 2853 | 2014-05-30 | 91,986,525 | 12,000 | 16.5221 | 556,750,000 | 2014-04-30 |
| 2854 | 2014-05-29 | 91,974,525 | 140,000 | 16.5199 | 556,750,000 | 2014-04-30 |
| 2855 | 2014-05-28 | 91,834,525 | -164,000 | 16.4948 | 556,750,000 | 2014-04-30 |
| 2856 | 2014-05-27 | 91,998,525 | -72,000 | 16.5242 | 556,750,000 | 2014-04-30 |
| 2857 | 2014-05-26 | 92,070,525 | 12,000 | 16.5371 | 556,750,000 | 2014-04-30 |
| 2858 | 2014-05-23 | 92,058,525 | -108,000 | 16.5350 | 556,750,000 | 2014-04-30 |
| 2859 | 2014-05-22 | 92,166,525 | -116,000 | 16.5544 | 556,750,000 | 2014-04-30 |
| 2860 | 2014-05-21 | 92,282,525 | -76,000 | 16.5752 | 556,750,000 | 2014-04-30 |
| 2861 | 2014-05-20 | 92,358,525 | 52,000 | 16.5889 | 556,750,000 | 2014-04-30 |
| 2862 | 2014-05-19 | 92,306,525 | -64,000 | 16.5795 | 556,750,000 | 2014-04-30 |
| 2863 | 2014-05-16 | 92,370,525 | 0 | 16.5910 | 556,750,000 | 2014-04-30 |
| 2864 | 2014-05-15 | 92,370,525 | 92,000 | 16.5910 | 556,750,000 | 2014-04-30 |
| 2865 | 2014-05-14 | 92,278,525 | 642,520 | 16.5745 | 556,750,000 | 2014-04-30 |
| 2866 | 2014-05-13 | 91,636,005 | -64,000 | 16.4591 | 556,750,000 | 2014-04-30 |
| 2867 | 2014-05-12 | 91,700,005 | -536,057 | 16.4706 | 556,750,000 | 2014-04-30 |
| 2868 | 2014-05-10 | 92,236,062 | 0 | 16.5669 | 556,750,000 | 2014-04-30 |
| 2869 | 2014-05-09 | 92,236,062 | -100,000 | 16.5669 | 556,750,000 | 2014-04-30 |
| 2870 | 2014-05-08 | 92,336,062 | -20,000 | 16.5848 | 556,750,000 | 2014-04-30 |
| 2871 | 2014-05-07 | 92,356,062 | 92,000 | 16.5884 | 556,750,000 | 2014-04-30 |
| 2872 | 2014-05-05 | 92,264,062 | 32,000 | 16.5719 | 556,750,000 | 2014-04-30 |
| 2873 | 2014-05-02 | 92,232,062 | -20,000 | 16.5662 | 556,750,000 | 2014-04-30 |
| 2874 | 2014-04-30 | 92,252,062 | 0 | 16.5697 | 556,750,000 | 2014-04-30 |
| 2875 | 2014-04-29 | 92,252,062 | 52,000 | 16.5697 | 556,750,000 | 2014-03-31 |
| 2876 | 2014-04-28 | 92,200,062 | 320,000 | 16.5604 | 556,750,000 | 2014-03-31 |
| 2877 | 2014-04-25 | 91,880,062 | 300,817 | 16.5029 | 556,750,000 | 2014-03-31 |
| 2878 | 2014-04-24 | 91,579,245 | -28,000 | 16.4489 | 556,750,000 | 2014-03-31 |
| 2879 | 2014-04-23 | 91,607,245 | 4,000 | 16.4539 | 556,750,000 | 2014-03-31 |
| 2880 | 2014-04-22 | 91,603,245 | -36,000 | 16.4532 | 556,750,000 | 2014-03-31 |
| 2881 | 2014-04-17 | 91,639,245 | 0 | 16.4597 | 556,750,000 | 2014-03-31 |
| 2882 | 2014-04-16 | 91,639,245 | -76,000 | 16.4597 | 556,750,000 | 2014-03-31 |
| 2883 | 2014-04-15 | 91,715,245 | 20,000 | 16.4733 | 556,750,000 | 2014-03-31 |
| 2884 | 2014-04-14 | 91,695,245 | 40,000 | 16.4697 | 556,750,000 | 2014-03-31 |
| 2885 | 2014-04-11 | 91,655,245 | 221,240 | 16.4625 | 556,750,000 | 2014-03-31 |
| 2886 | 2014-04-10 | 91,434,005 | -48,000 | 16.4228 | 556,750,000 | 2014-03-31 |
| 2887 | 2014-04-09 | 91,482,005 | 68,000 | 16.4314 | 556,750,000 | 2014-03-31 |
| 2888 | 2014-04-08 | 91,414,005 | 32,000 | 16.4192 | 556,750,000 | 2014-03-31 |
| 2889 | 2014-04-07 | 91,382,005 | 28,000 | 16.4135 | 556,750,000 | 2014-03-31 |
| 2890 | 2014-04-04 | 91,354,005 | 96,000 | 16.4084 | 556,750,000 | 2014-03-31 |
| 2891 | 2014-04-03 | 91,258,005 | 32,000 | 16.3912 | 556,750,000 | 2014-03-31 |
| 2892 | 2014-04-02 | 91,226,005 | -52,000 | 16.3855 | 556,750,000 | 2014-03-31 |
| 2893 | 2014-04-01 | 91,278,005 | 48,000 | 16.3948 | 556,750,000 | 2014-03-31 |
| 2894 | 2014-03-31 | 91,230,005 | 88,000 | 16.3862 | 556,750,000 | 2014-03-31 |
| 2895 | 2014-03-28 | 91,142,005 | 36,000 | 16.3704 | 556,750,000 | 2014-02-28 |
| 2896 | 2014-03-27 | 91,106,005 | 12,054,000 | 16.3639 | 556,750,000 | 2014-02-28 |
| 2897 | 2014-03-26 | 79,052,005 | -40,000 | 14.1988 | 556,750,000 | 2014-02-28 |
| 2898 | 2014-03-25 | 79,092,005 | -16,000 | 14.2060 | 556,750,000 | 2014-02-28 |
| 2899 | 2014-03-24 | 79,108,005 | -199,000 | 14.2089 | 556,750,000 | 2014-02-28 |
| 2900 | 2014-03-21 | 79,307,005 | -276,000 | 14.2446 | 556,750,000 | 2014-02-28 |
| 2901 | 2014-03-20 | 79,583,005 | -376,000 | 14.2942 | 556,750,000 | 2014-02-28 |
| 2902 | 2014-03-19 | 79,959,005 | 272,000 | 14.3617 | 556,750,000 | 2014-02-28 |
| 2903 | 2014-03-18 | 79,687,005 | 64,000 | 14.3129 | 556,750,000 | 2014-02-28 |
| 2904 | 2014-03-17 | 79,623,005 | 348,000 | 14.3014 | 556,750,000 | 2014-02-28 |
| 2905 | 2014-03-14 | 79,275,005 | 132,000 | 14.2389 | 556,750,000 | 2014-02-28 |
| 2906 | 2014-03-13 | 79,143,005 | 252,000 | 14.2152 | 556,750,000 | 2014-02-28 |
| 2907 | 2014-03-12 | 78,891,005 | 452,000 | 14.1699 | 556,750,000 | 2014-02-28 |
| 2908 | 2014-03-11 | 78,439,005 | 523,440 | 14.0887 | 556,750,000 | 2014-02-28 |
| 2909 | 2014-03-10 | 77,915,565 | 620,560 | 13.9947 | 556,750,000 | 2014-02-28 |
| 2910 | 2014-03-07 | 77,295,005 | 1,744,000 | 13.8833 | 556,750,000 | 2014-02-28 |
| 2911 | 2014-03-06 | 75,551,005 | 1,312,000 | 13.5700 | 556,750,000 | 2014-02-28 |
| 2912 | 2014-03-05 | 74,239,005 | 444,000 | 13.3344 | 556,750,000 | 2014-02-28 |
| 2913 | 2014-03-04 | 73,795,005 | 332,000 | 13.2546 | 556,750,000 | 2014-02-28 |
| 2914 | 2014-03-03 | 73,463,005 | 316,000 | 13.1950 | 556,750,000 | 2014-02-28 |
| 2915 | 2014-02-28 | 73,147,005 | -132,000 | 13.1382 | 556,750,000 | 2014-02-28 |
| 2916 | 2014-02-27 | 73,279,005 | -180,000 | 13.1619 | 556,750,000 | 2014-01-31 |
| 2917 | 2014-02-26 | 73,459,005 | 68,000 | 13.1943 | 556,750,000 | 2014-01-31 |
| 2918 | 2014-02-25 | 73,391,005 | 88,000 | 13.1820 | 556,750,000 | 2014-01-31 |
| 2919 | 2014-02-24 | 73,303,005 | 124,000 | 13.1662 | 556,750,000 | 2014-01-31 |
| 2920 | 2014-02-21 | 73,179,005 | 256,000 | 13.1440 | 556,750,000 | 2014-01-31 |
| 2921 | 2014-02-20 | 72,923,005 | -525,000 | 13.0980 | 556,750,000 | 2014-01-31 |
| 2922 | 2014-02-19 | 73,448,005 | 120,000 | 13.1923 | 556,750,000 | 2014-01-31 |
| 2923 | 2014-02-18 | 73,328,005 | 420,000 | 13.1707 | 556,750,000 | 2014-01-31 |
| 2924 | 2014-02-17 | 72,908,005 | -608,000 | 13.0953 | 556,750,000 | 2014-01-31 |
| 2925 | 2014-02-14 | 73,516,005 | -304,000 | 13.2045 | 556,750,000 | 2014-01-31 |
| 2926 | 2014-02-13 | 73,820,005 | -76,000 | 13.2591 | 556,750,000 | 2014-01-31 |
| 2927 | 2014-02-12 | 73,896,005 | -52,000 | 13.2727 | 556,750,000 | 2014-01-31 |
| 2928 | 2014-02-11 | 73,948,005 | -36,000 | 13.2821 | 556,750,000 | 2014-01-31 |
| 2929 | 2014-02-10 | 73,984,005 | -40,000 | 13.2886 | 556,750,000 | 2014-01-31 |
| 2930 | 2014-02-07 | 74,024,005 | 220,000 | 13.2957 | 556,750,000 | 2014-01-31 |
| 2931 | 2014-02-06 | 73,804,005 | 0 | 13.2562 | 556,750,000 | 2014-01-31 |
| 2932 | 2014-02-05 | 73,804,005 | 28,000 | 13.2562 | 556,750,000 | 2014-01-31 |
| 2933 | 2014-02-04 | 73,776,005 | 4,000 | 13.2512 | 556,750,000 | 2014-01-31 |
| 2934 | 2014-01-30 | 73,772,005 | 0 | 13.2505 | 556,750,000 | 2013-12-31 |
| 2935 | 2014-01-29 | 73,772,005 | 176,000 | 13.2505 | 556,750,000 | 2013-12-31 |
| 2936 | 2014-01-28 | 73,596,005 | -36,000 | 13.2189 | 556,750,000 | 2013-12-31 |
| 2937 | 2014-01-27 | 73,632,005 | 88,000 | 13.2253 | 556,750,000 | 2013-12-31 |
| 2938 | 2014-01-24 | 73,544,005 | 52,000 | 13.2095 | 556,750,000 | 2013-12-31 |
| 2939 | 2014-01-23 | 73,492,005 | -36,000 | 13.2002 | 556,750,000 | 2013-12-31 |
| 2940 | 2014-01-22 | 73,528,005 | -52,000 | 13.2066 | 556,750,000 | 2013-12-31 |
| 2941 | 2014-01-21 | 73,580,005 | 304,000 | 13.2160 | 556,750,000 | 2013-12-31 |
| 2942 | 2014-01-20 | 73,276,005 | 272,000 | 13.1614 | 556,750,000 | 2013-12-31 |
| 2943 | 2014-01-17 | 73,004,005 | 160,000 | 13.1125 | 556,750,000 | 2013-12-31 |
| 2944 | 2014-01-16 | 72,844,005 | 84,000 | 13.0838 | 556,750,000 | 2013-12-31 |
| 2945 | 2014-01-15 | 72,760,005 | 220,000 | 13.0687 | 556,750,000 | 2013-12-31 |
| 2946 | 2014-01-14 | 72,540,005 | 124,000 | 13.0292 | 556,750,000 | 2013-12-31 |
| 2947 | 2014-01-13 | 72,416,005 | 48,000 | 13.0069 | 556,750,000 | 2013-12-31 |
| 2948 | 2014-01-10 | 72,368,005 | -112,000 | 12.9983 | 556,750,000 | 2013-12-31 |
| 2949 | 2014-01-09 | 72,480,005 | 80,000 | 13.0184 | 556,750,000 | 2013-12-31 |
| 2950 | 2014-01-08 | 72,400,005 | 148,000 | 13.0040 | 556,750,000 | 2013-12-31 |
| 2951 | 2014-01-07 | 72,252,005 | -220,000 | 12.9775 | 556,750,000 | 2013-12-31 |
| 2952 | 2014-01-06 | 72,472,005 | 176,000 | 13.0170 | 556,750,000 | 2013-12-31 |
| 2953 | 2014-01-03 | 72,296,005 | -360,000 | 12.9854 | 556,750,000 | 2013-12-31 |
| 2954 | 2014-01-02 | 72,656,005 | -2,800 | 13.0500 | 556,750,000 | 2013-12-31 |
| 2955 | 2013-12-31 | 72,658,805 | 0 | 13.0505 | 556,750,000 | 2013-12-31 |
| 2956 | 2013-12-30 | 72,658,805 | 28,000 | 13.0505 | 556,750,000 | 2013-11-30 |
| 2957 | 2013-12-27 | 72,630,805 | 16,000 | 13.0455 | 556,750,000 | 2013-11-30 |
| 2958 | 2013-12-24 | 72,614,805 | 0 | 13.0426 | 556,750,000 | 2013-11-30 |
| 2959 | 2013-12-23 | 72,614,805 | 60,000 | 13.0426 | 556,750,000 | 2013-11-30 |
| 2960 | 2013-12-20 | 72,554,805 | 112,000 | 13.0318 | 556,750,000 | 2013-11-30 |
| 2961 | 2013-12-19 | 72,442,805 | -24,000 | 13.0117 | 556,750,000 | 2013-11-30 |
| 2962 | 2013-12-18 | 72,466,805 | -32,000 | 13.0160 | 556,750,000 | 2013-11-30 |
| 2963 | 2013-12-17 | 72,498,805 | 88,000 | 13.0218 | 556,750,000 | 2013-11-30 |
| 2964 | 2013-12-16 | 72,410,805 | 72,000 | 13.0060 | 556,750,000 | 2013-11-30 |
| 2965 | 2013-12-13 | 72,338,805 | 142,800 | 12.9930 | 556,750,000 | 2013-11-30 |
| 2966 | 2013-12-12 | 72,196,005 | 476,000 | 12.9674 | 556,750,000 | 2013-11-30 |
| 2967 | 2013-12-11 | 71,720,005 | 148,000 | 12.8819 | 556,750,000 | 2013-11-30 |
| 2968 | 2013-12-10 | 71,572,005 | -8,000 | 12.8553 | 556,750,000 | 2013-11-30 |
| 2969 | 2013-12-09 | 71,580,005 | 28,000 | 12.8568 | 556,750,000 | 2013-11-30 |
| 2970 | 2013-12-06 | 71,552,005 | 12,000 | 12.8517 | 556,750,000 | 2013-11-30 |
| 2971 | 2013-12-05 | 71,540,005 | 8,000 | 12.8496 | 556,750,000 | 2013-11-30 |
| 2972 | 2013-12-04 | 71,532,005 | -16,000 | 12.8481 | 556,750,000 | 2013-11-30 |
| 2973 | 2013-12-03 | 71,548,005 | -4,000 | 12.8510 | 556,750,000 | 2013-11-30 |
| 2974 | 2013-12-02 | 71,552,005 | -32,000 | 12.8517 | 556,750,000 | 2013-11-30 |
| 2975 | 2013-11-29 | 71,584,005 | 76,000 | 12.8575 | 556,750,000 | 2013-10-31 |
| 2976 | 2013-11-28 | 71,508,005 | -136,000 | 12.8438 | 556,750,000 | 2013-10-31 |
| 2977 | 2013-11-27 | 71,644,005 | -284,000 | 12.8683 | 556,750,000 | 2013-10-31 |
| 2978 | 2013-11-26 | 71,928,005 | -192,000 | 12.9193 | 556,750,000 | 2013-10-31 |
| 2979 | 2013-11-25 | 72,120,005 | 108,000 | 12.9538 | 556,750,000 | 2013-10-31 |
| 2980 | 2013-11-22 | 72,012,005 | 44,000 | 12.9344 | 556,750,000 | 2013-10-31 |
| 2981 | 2013-11-21 | 71,968,005 | 4,000 | 12.9264 | 556,750,000 | 2013-10-31 |
| 2982 | 2013-11-20 | 71,964,005 | -212,000 | 12.9257 | 556,750,000 | 2013-10-31 |
| 2983 | 2013-11-19 | 72,176,005 | -116,000 | 12.9638 | 556,750,000 | 2013-10-31 |
| 2984 | 2013-11-18 | 72,292,005 | 88,000 | 12.9846 | 556,750,000 | 2013-10-31 |
| 2985 | 2013-11-15 | 72,204,005 | 48,000 | 12.9688 | 556,750,000 | 2013-10-31 |
| 2986 | 2013-11-14 | 72,156,005 | 0 | 12.9602 | 556,750,000 | 2013-10-31 |
| 2987 | 2013-11-13 | 72,156,005 | -168,000 | 12.9602 | 556,750,000 | 2013-10-31 |
| 2988 | 2013-11-12 | 72,324,005 | -16,000 | 12.9904 | 556,750,000 | 2013-10-31 |
| 2989 | 2013-11-11 | 72,340,005 | -16,000 | 12.9933 | 556,750,000 | 2013-10-31 |
| 2990 | 2013-11-08 | 72,356,005 | -20,000 | 12.9961 | 556,750,000 | 2013-10-31 |
| 2991 | 2013-11-07 | 72,376,005 | -1,340,000 | 12.9997 | 556,750,000 | 2013-10-31 |
| 2992 | 2013-11-06 | 73,716,005 | 0 | 13.2404 | 556,750,000 | 2013-10-31 |
| 2993 | 2013-11-05 | 73,716,005 | -176,000 | 13.2404 | 556,750,000 | 2013-10-31 |
| 2994 | 2013-11-04 | 73,892,005 | 160,000 | 13.2720 | 556,750,000 | 2013-10-31 |
| 2995 | 2013-11-01 | 73,732,005 | 8,000 | 13.2433 | 556,750,000 | 2013-10-31 |
| 2996 | 2013-10-31 | 73,724,005 | 40,000 | 13.2419 | 556,750,000 | 2013-10-31 |
| 2997 | 2013-10-30 | 73,684,005 | 36,000 | 13.2347 | 556,750,000 | 2013-09-30 |
| 2998 | 2013-10-29 | 73,648,005 | 8,000 | 13.2282 | 556,750,000 | 2013-09-30 |
| 2999 | 2013-10-28 | 73,640,005 | 32,000 | 13.2268 | 556,750,000 | 2013-09-30 |
| 3000 | 2013-10-25 | 73,608,005 | -44,000 | 13.2210 | 556,750,000 | 2013-09-30 |
| 3001 | 2013-10-24 | 73,652,005 | 0 | 13.2289 | 556,750,000 | 2013-09-30 |
| 3002 | 2013-10-23 | 73,652,005 | 0 | 13.2289 | 556,750,000 | 2013-09-30 |
| 3003 | 2013-10-22 | 73,652,005 | -100,000 | 13.2289 | 556,750,000 | 2013-09-30 |
| 3004 | 2013-10-21 | 73,752,005 | 8,000 | 13.2469 | 556,750,000 | 2013-09-30 |
| 3005 | 2013-10-18 | 73,744,005 | 4,000 | 13.2454 | 556,750,000 | 2013-09-30 |
| 3006 | 2013-10-17 | 73,740,005 | -460,000 | 13.2447 | 556,750,000 | 2013-09-30 |
| 3007 | 2013-10-16 | 74,200,005 | -256,000 | 13.3273 | 556,750,000 | 2013-09-30 |
| 3008 | 2013-10-15 | 74,456,005 | 0 | 13.3733 | 556,750,000 | 2013-09-30 |
| 3009 | 2013-10-11 | 74,456,005 | 12,000 | 13.3733 | 556,750,000 | 2013-09-30 |
| 3010 | 2013-10-10 | 74,444,005 | -48,000 | 13.3712 | 556,750,000 | 2013-09-30 |
| 3011 | 2013-10-09 | 74,492,005 | -116,000 | 13.3798 | 556,750,000 | 2013-09-30 |
| 3012 | 2013-10-08 | 74,608,005 | -1,548,000 | 13.4006 | 556,750,000 | 2013-09-30 |
| 3013 | 2013-10-07 | 76,156,005 | 124,000 | 13.6787 | 556,750,000 | 2013-09-30 |
| 3014 | 2013-10-04 | 76,032,005 | -172,000 | 13.6564 | 556,750,000 | 2013-09-30 |
| 3015 | 2013-10-03 | 76,204,005 | -308,000 | 13.6873 | 556,750,000 | 2013-09-30 |
| 3016 | 2013-10-02 | 76,512,005 | -428,000 | 13.7426 | 556,750,000 | 2013-09-30 |
| 3017 | 2013-09-30 | 76,940,005 | -32,000 | 13.8195 | 556,750,000 | 2013-09-30 |
| 3018 | 2013-09-27 | 76,972,005 | 100,000 | 13.8252 | 556,750,000 | 2013-08-31 |
| 3019 | 2013-09-26 | 76,872,005 | -60,000 | 13.8073 | 556,750,000 | 2013-08-31 |
| 3020 | 2013-09-25 | 76,932,005 | 0 | 13.8181 | 556,750,000 | 2013-08-31 |
| 3021 | 2013-09-24 | 76,932,005 | 4,000 | 13.8181 | 556,750,000 | 2013-08-31 |
| 3022 | 2013-09-23 | 76,928,005 | 4,000 | 13.8173 | 556,750,000 | 2013-08-31 |
| 3023 | 2013-09-19 | 76,924,005 | -200,000 | 13.8166 | 556,750,000 | 2013-08-31 |
| 3024 | 2013-09-18 | 77,124,005 | -164,000 | 13.8525 | 556,750,000 | 2013-08-31 |
| 3025 | 2013-09-17 | 77,288,005 | 4,000 | 13.8820 | 556,750,000 | 2013-08-31 |
| 3026 | 2013-09-16 | 77,284,005 | 0 | 13.8813 | 556,750,000 | 2013-08-31 |
| 3027 | 2013-09-13 | 77,284,005 | 0 | 13.8813 | 556,750,000 | 2013-08-31 |
| 3028 | 2013-09-12 | 77,284,005 | -44,000 | 13.8813 | 556,750,000 | 2013-08-31 |
| 3029 | 2013-09-11 | 77,328,005 | -56,000 | 13.8892 | 556,750,000 | 2013-08-31 |
| 3030 | 2013-09-10 | 77,384,005 | 192,000 | 13.8992 | 556,750,000 | 2013-08-31 |
| 3031 | 2013-09-09 | 77,192,005 | 8,000 | 13.8648 | 556,750,000 | 2013-08-31 |
| 3032 | 2013-09-06 | 77,184,005 | 228,000 | 13.8633 | 556,750,000 | 2013-08-31 |
| 3033 | 2013-09-05 | 76,956,005 | 0 | 13.8224 | 556,750,000 | 2013-08-31 |
| 3034 | 2013-09-04 | 76,956,005 | -176,000 | 13.8224 | 556,750,000 | 2013-08-31 |
| 3035 | 2013-09-03 | 77,132,005 | 8,000 | 13.8540 | 556,750,000 | 2013-08-31 |
| 3036 | 2013-09-02 | 77,124,005 | 200,000 | 13.8525 | 556,750,000 | 2013-08-31 |
| 3037 | 2013-08-30 | 76,924,005 | 62,000 | 13.8166 | 556,750,000 | 2013-07-31 |
| 3038 | 2013-08-29 | 76,862,005 | -124,000 | 13.8055 | 556,750,000 | 2013-07-31 |
| 3039 | 2013-08-28 | 76,986,005 | 0 | 13.8278 | 556,750,000 | 2013-07-31 |
| 3040 | 2013-08-27 | 76,986,005 | -44,000 | 13.8278 | 556,750,000 | 2013-07-31 |
| 3041 | 2013-08-26 | 77,030,005 | 164,000 | 13.8357 | 556,750,000 | 2013-07-31 |
| 3042 | 2013-08-23 | 76,866,005 | 16,000 | 13.8062 | 556,750,000 | 2013-07-31 |
| 3043 | 2013-08-22 | 76,850,005 | 1,456,000 | 13.8033 | 556,750,000 | 2013-07-31 |
| 3044 | 2013-08-21 | 75,394,005 | -12,000 | 13.5418 | 556,750,000 | 2013-07-31 |
| 3045 | 2013-08-20 | 75,406,005 | -12,000 | 13.5440 | 556,750,000 | 2013-07-31 |
| 3046 | 2013-08-19 | 75,418,005 | 56,000 | 13.5461 | 556,750,000 | 2013-07-31 |
| 3047 | 2013-08-16 | 75,362,005 | 0 | 13.5361 | 556,750,000 | 2013-07-31 |
| 3048 | 2013-08-15 | 75,362,005 | 0 | 13.5361 | 556,750,000 | 2013-07-31 |
| 3049 | 2013-08-14 | 75,362,005 | 0 | 13.5361 | 556,750,000 | 2013-07-31 |
| 3050 | 2013-08-13 | 75,362,005 | 0 | 13.5361 | 556,750,000 | 2013-07-31 |
| 3051 | 2013-08-12 | 75,362,005 | 0 | 13.5361 | 556,750,000 | 2013-07-31 |
| 3052 | 2013-08-09 | 75,362,005 | 0 | 13.5361 | 556,750,000 | 2013-07-31 |
| 3053 | 2013-08-08 | 75,362,005 | 0 | 13.5361 | 556,750,000 | 2013-07-31 |
| 3054 | 2013-08-07 | 75,362,005 | 0 | 13.5361 | 556,750,000 | 2013-07-31 |
| 3055 | 2013-08-06 | 75,362,005 | 0 | 13.5361 | 556,750,000 | 2013-07-31 |
| 3056 | 2013-08-05 | 75,362,005 | 16,000 | 13.5361 | 556,750,000 | 2013-07-31 |
| 3057 | 2013-08-02 | 75,346,005 | 4,000 | 13.5332 | 556,750,000 | 2013-07-31 |
| 3058 | 2013-08-01 | 75,342,005 | 12,000 | 13.5325 | 556,750,000 | 2013-07-31 |
| 3059 | 2013-07-31 | 75,330,005 | 0 | 13.5303 | 556,750,000 | 2013-07-31 |
| 3060 | 2013-07-30 | 75,330,005 | 4,000 | 13.5303 | 556,750,000 | 2013-06-30 |
| 3061 | 2013-07-29 | 75,326,005 | 0 | 13.5296 | 556,750,000 | 2013-06-30 |
| 3062 | 2013-07-26 | 75,326,005 | 0 | 13.5296 | 556,750,000 | 2013-06-30 |
| 3063 | 2013-07-25 | 75,326,005 | 52,000 | 13.5296 | 556,750,000 | 2013-06-30 |
| 3064 | 2013-07-24 | 75,274,005 | 0 | 13.5203 | 556,750,000 | 2013-06-30 |
| 3065 | 2013-07-23 | 75,274,005 | -4,000 | 13.5203 | 556,750,000 | 2013-06-30 |
| 3066 | 2013-07-22 | 75,278,005 | 0 | 13.5210 | 556,750,000 | 2013-06-30 |
| 3067 | 2013-07-19 | 75,278,005 | 0 | 13.5210 | 556,750,000 | 2013-06-30 |
| 3068 | 2013-07-18 | 75,278,005 | 0 | 13.5210 | 556,750,000 | 2013-06-30 |
| 3069 | 2013-07-17 | 75,278,005 | 0 | 13.5210 | 556,750,000 | 2013-06-30 |
| 3070 | 2013-07-16 | 75,278,005 | 0 | 13.5210 | 556,750,000 | 2013-06-30 |
| 3071 | 2013-07-15 | 75,278,005 | 4,000 | 13.5210 | 556,750,000 | 2013-06-30 |
| 3072 | 2013-07-12 | 75,274,005 | 20,000 | 13.5203 | 556,750,000 | 2013-06-30 |
| 3073 | 2013-07-11 | 75,254,005 | 0 | 13.5167 | 556,750,000 | 2013-06-30 |
| 3074 | 2013-07-10 | 75,254,005 | 0 | 13.5167 | 556,750,000 | 2013-06-30 |
| 3075 | 2013-07-09 | 75,254,005 | 0 | 13.5167 | 556,750,000 | 2013-06-30 |
| 3076 | 2013-07-08 | 75,254,005 | 0 | 13.5167 | 556,750,000 | 2013-06-30 |
| 3077 | 2013-07-05 | 75,254,005 | 0 | 13.5167 | 556,750,000 | 2013-06-30 |
| 3078 | 2013-07-04 | 75,254,005 | 0 | 13.5167 | 556,750,000 | 2013-06-30 |
| 3079 | 2013-07-03 | 75,254,005 | 0 | 13.5167 | 556,750,000 | 2013-06-30 |
| 3080 | 2013-07-02 | 75,254,005 | -30,500 | 13.5167 | 556,750,000 | 2013-06-30 |
| 3081 | 2013-06-28 | 75,284,505 | -380,000 | 13.5221 | 556,750,000 | 2013-05-31 |
| 3082 | 2013-06-27 | 75,664,505 | 48,000 | 13.5904 | 556,750,000 | 2013-05-31 |
| 3083 | 2013-06-26 | 75,616,505 | 4,000 | 13.5818 | 556,750,000 | 2013-05-31 |
| 3084 | 2013-06-25 | 75,612,505 | 0 | 13.5811 | 556,750,000 | 2013-05-31 |
| 3085 | 2013-06-24 | 75,612,505 | 0 | 13.5811 | 556,750,000 | 2013-05-31 |
| 3086 | 2013-06-21 | 75,612,505 | 80,000 | 13.5811 | 556,750,000 | 2013-05-31 |
| 3087 | 2013-06-20 | 75,532,505 | 0 | 13.5667 | 556,750,000 | 2013-05-31 |
| 3088 | 2013-06-19 | 75,532,505 | 0 | 13.5667 | 556,750,000 | 2013-05-31 |
| 3089 | 2013-06-18 | 75,532,505 | 0 | 13.5667 | 556,750,000 | 2013-05-31 |
| 3090 | 2013-06-17 | 75,532,505 | 0 | 13.5667 | 556,750,000 | 2013-05-31 |
| 3091 | 2013-06-14 | 75,532,505 | 0 | 13.5667 | 556,750,000 | 2013-05-31 |
| 3092 | 2013-06-13 | 75,532,505 | -8,000 | 13.5667 | 556,750,000 | 2013-05-31 |
| 3093 | 2013-06-11 | 75,540,505 | 20,000 | 13.5681 | 556,750,000 | 2013-05-31 |
| 3094 | 2013-06-10 | 75,520,505 | 92,000 | 13.5645 | 556,750,000 | 2013-05-31 |
| 3095 | 2013-06-07 | 75,428,505 | 40,000 | 13.5480 | 556,750,000 | 2013-05-31 |
| 3096 | 2013-06-06 | 75,388,505 | 4,000 | 13.5408 | 556,750,000 | 2013-05-31 |
| 3097 | 2013-06-05 | 75,384,505 | 0 | 13.5401 | 556,750,000 | 2013-05-31 |
| 3098 | 2013-06-04 | 75,384,505 | 0 | 13.5401 | 556,750,000 | 2013-05-31 |
| 3099 | 2013-06-03 | 75,384,505 | 0 | 13.5401 | 556,750,000 | 2013-05-31 |
| 3100 | 2013-05-31 | 75,384,505 | 8,000 | 13.5401 | 556,750,000 | 2013-05-31 |
| 3101 | 2013-05-30 | 75,376,505 | 24,000 | 13.5387 | 556,750,000 | 2013-04-30 |
| 3102 | 2013-05-29 | 75,352,505 | -8,000 | 13.5344 | 556,750,000 | 2013-04-30 |
| 3103 | 2013-05-28 | 75,360,505 | 48,000 | 13.5358 | 556,750,000 | 2013-04-30 |
| 3104 | 2013-05-27 | 75,312,505 | 0 | 13.5272 | 556,750,000 | 2013-04-30 |
| 3105 | 2013-05-24 | 75,312,505 | 0 | 13.5272 | 556,750,000 | 2013-04-30 |
| 3106 | 2013-05-23 | 75,312,505 | 4,000 | 13.5272 | 556,750,000 | 2013-04-30 |
| 3107 | 2013-05-22 | 75,308,505 | -120,000 | 13.5264 | 556,750,000 | 2013-04-30 |
| 3108 | 2013-05-21 | 75,428,505 | 0 | 13.5480 | 556,750,000 | 2013-04-30 |
| 3109 | 2013-05-20 | 75,428,505 | -128,000 | 13.5480 | 556,750,000 | 2013-04-30 |
| 3110 | 2013-05-16 | 75,556,505 | -48,000 | 13.5710 | 556,750,000 | 2013-04-30 |
| 3111 | 2013-05-15 | 75,604,505 | 0 | 13.5796 | 556,750,000 | 2013-04-30 |
| 3112 | 2013-05-14 | 75,604,505 | 0 | 13.5796 | 556,750,000 | 2013-04-30 |
| 3113 | 2013-05-13 | 75,604,505 | 60,000 | 13.5796 | 556,750,000 | 2013-04-30 |
| 3114 | 2013-05-10 | 75,544,505 | 32,000 | 13.5688 | 556,750,000 | 2013-04-30 |
| 3115 | 2013-05-09 | 75,512,505 | -172,000 | 13.5631 | 556,750,000 | 2013-04-30 |
| 3116 | 2013-05-08 | 75,684,505 | 0 | 13.5940 | 556,750,000 | 2013-04-30 |
| 3117 | 2013-05-07 | 75,684,505 | 4,000 | 13.5940 | 556,750,000 | 2013-04-30 |
| 3118 | 2013-05-06 | 75,680,505 | 4,000 | 13.5933 | 556,750,000 | 2013-04-30 |
| 3119 | 2013-05-03 | 75,676,505 | 0 | 13.5925 | 556,750,000 | 2013-04-30 |
| 3120 | 2013-05-02 | 75,676,505 | 0 | 13.5925 | 556,750,000 | 2013-04-30 |
| 3121 | 2013-04-30 | 75,676,505 | 0 | 13.5925 | 556,750,000 | 2013-04-30 |
| 3122 | 2013-04-29 | 75,676,505 | 4,000 | 13.5925 | 556,750,000 | 2013-03-31 |
| 3123 | 2013-04-26 | 75,672,505 | 4,000 | 13.5918 | 556,750,000 | 2013-03-31 |
| 3124 | 2013-04-25 | 75,668,505 | -100,000 | 13.5911 | 556,750,000 | 2013-03-31 |
| 3125 | 2013-04-24 | 75,768,505 | -32,000 | 13.6091 | 556,750,000 | 2013-03-31 |
| 3126 | 2013-04-23 | 75,800,505 | -151,578 | 13.6148 | 556,750,000 | 2013-03-31 |
| 3127 | 2013-04-22 | 75,952,083 | 0 | 13.6420 | 556,750,000 | 2013-03-31 |
| 3128 | 2013-04-19 | 75,952,083 | 0 | 13.6420 | 556,750,000 | 2013-03-31 |
| 3129 | 2013-04-18 | 75,952,083 | 8,000 | 13.6420 | 556,750,000 | 2013-03-31 |
| 3130 | 2013-04-17 | 75,944,083 | -100,000 | 13.6406 | 556,750,000 | 2013-03-31 |
| 3131 | 2013-04-16 | 76,044,083 | 0 | 13.6586 | 556,750,000 | 2013-03-31 |
| 3132 | 2013-04-15 | 76,044,083 | 0 | 13.6586 | 556,750,000 | 2013-03-31 |
| 3133 | 2013-04-12 | 76,044,083 | 4,000 | 13.6586 | 556,750,000 | 2013-03-31 |
| 3134 | 2013-04-11 | 76,040,083 | -160,000 | 13.6579 | 556,750,000 | 2013-03-31 |
| 3135 | 2013-04-10 | 76,200,083 | 72,000 | 13.6866 | 556,750,000 | 2013-03-31 |
| 3136 | 2013-04-09 | 76,128,083 | 20,000 | 13.6737 | 556,750,000 | 2013-03-31 |
| 3137 | 2013-04-08 | 76,108,083 | 4,000 | 13.6701 | 556,750,000 | 2013-03-31 |
| 3138 | 2013-04-05 | 76,104,083 | -12,000 | 13.6693 | 556,750,000 | 2013-03-31 |
| 3139 | 2013-04-03 | 76,116,083 | 0 | 13.6715 | 556,750,000 | 2013-03-31 |
| 3140 | 2013-04-02 | 76,116,083 | 0 | 13.6715 | 556,750,000 | 2013-03-31 |
| 3141 | 2013-03-28 | 76,116,083 | 8,000 | 13.6715 | 556,750,000 | 2013-02-28 |
| 3142 | 2013-03-27 | 76,108,083 | -156,000 | 13.6701 | 556,750,000 | 2013-02-28 |
| 3143 | 2013-03-26 | 76,264,083 | 0 | 13.6981 | 556,750,000 | 2013-02-28 |
| 3144 | 2013-03-25 | 76,264,083 | 4,000 | 13.6981 | 556,750,000 | 2013-02-28 |
| 3145 | 2013-03-22 | 76,260,083 | 0 | 13.6974 | 556,750,000 | 2013-02-28 |
| 3146 | 2013-03-21 | 76,260,083 | -46,000 | 13.6974 | 556,750,000 | 2013-02-28 |
| 3147 | 2013-03-20 | 76,306,083 | 0 | 13.7056 | 556,750,000 | 2013-02-28 |
| 3148 | 2013-03-19 | 76,306,083 | 0 | 13.7056 | 556,750,000 | 2013-02-28 |
| 3149 | 2013-03-18 | 76,306,083 | 0 | 13.7056 | 556,750,000 | 2013-02-28 |
| 3150 | 2013-03-15 | 76,306,083 | -8,000 | 13.7056 | 556,750,000 | 2013-02-28 |
| 3151 | 2013-03-14 | 76,314,083 | 4,000 | 13.7071 | 556,750,000 | 2013-02-28 |
| 3152 | 2013-03-13 | 76,310,083 | -24,000 | 13.7063 | 556,750,000 | 2013-02-28 |
| 3153 | 2013-03-12 | 76,334,083 | -212,000 | 13.7107 | 556,750,000 | 2013-02-28 |
| 3154 | 2013-03-11 | 76,546,083 | 0 | 13.7487 | 556,750,000 | 2013-02-28 |
| 3155 | 2013-03-08 | 76,546,083 | -28,000 | 13.7487 | 556,750,000 | 2013-02-28 |
| 3156 | 2013-03-07 | 76,574,083 | -56,000 | 13.7538 | 556,750,000 | 2013-02-28 |
| 3157 | 2013-03-06 | 76,630,083 | 0 | 13.7638 | 556,750,000 | 2013-02-28 |
| 3158 | 2013-03-05 | 76,630,083 | 0 | 13.7638 | 556,750,000 | 2013-02-28 |
| 3159 | 2013-03-04 | 76,630,083 | 0 | 13.7638 | 556,750,000 | 2013-02-28 |
| 3160 | 2013-03-01 | 76,630,083 | 4,000 | 13.7638 | 556,750,000 | 2013-02-28 |
| 3161 | 2013-02-28 | 76,626,083 | 4,000 | 13.7631 | 556,750,000 | 2013-02-28 |
| 3162 | 2013-02-27 | 76,622,083 | 4,000 | 13.7624 | 556,750,000 | 2013-01-31 |
| 3163 | 2013-02-26 | 76,618,083 | 0 | 13.7617 | 556,750,000 | 2013-01-31 |
| 3164 | 2013-02-25 | 76,618,083 | 0 | 13.7617 | 556,750,000 | 2013-01-31 |
| 3165 | 2013-02-22 | 76,618,083 | 0 | 13.7617 | 556,750,000 | 2013-01-31 |
| 3166 | 2013-02-21 | 76,618,083 | 0 | 13.7617 | 556,750,000 | 2013-01-31 |
| 3167 | 2013-02-20 | 76,618,083 | 0 | 13.7617 | 556,750,000 | 2013-01-31 |
| 3168 | 2013-02-19 | 76,618,083 | 0 | 13.7617 | 556,750,000 | 2013-01-31 |
| 3169 | 2013-02-18 | 76,618,083 | 4,000 | 13.7617 | 556,750,000 | 2013-01-31 |
| 3170 | 2013-02-15 | 76,614,083 | 280,000 | 13.7609 | 556,750,000 | 2013-01-31 |
| 3171 | 2013-02-14 | 76,334,083 | 8,000 | 13.7107 | 556,750,000 | 2013-01-31 |
| 3172 | 2013-02-08 | 76,326,083 | 32,000 | 13.7092 | 556,750,000 | 2013-01-31 |
| 3173 | 2013-02-07 | 76,294,083 | 220,000 | 13.7035 | 556,750,000 | 2013-01-31 |
| 3174 | 2013-02-06 | 76,074,083 | 128,000 | 13.6640 | 556,750,000 | 2013-01-31 |
| 3175 | 2013-02-05 | 75,946,083 | 188,000 | 13.6410 | 556,750,000 | 2013-01-31 |
| 3176 | 2013-02-04 | 75,758,083 | 4,000 | 13.6072 | 556,750,000 | 2013-01-31 |
| 3177 | 2013-02-01 | 75,754,083 | 0 | 13.6065 | 556,750,000 | 2013-01-31 |
| 3178 | 2013-01-31 | 75,754,083 | 232,000 | 13.6065 | 556,750,000 | 2013-01-31 |
| 3179 | 2013-01-30 | 75,522,083 | 502,000 | 13.5648 | 556,750,000 | 2012-12-31 |
| 3180 | 2013-01-29 | 75,020,083 | 60,000 | 13.4746 | 556,750,000 | 2012-12-31 |
| 3181 | 2013-01-28 | 74,960,083 | 4,000 | 13.4639 | 556,750,000 | 2012-12-31 |
| 3182 | 2013-01-25 | 74,956,083 | -48,000 | 13.4631 | 556,750,000 | 2012-12-31 |
| 3183 | 2013-01-24 | 75,004,083 | -256,000 | 13.4718 | 556,750,000 | 2012-12-31 |
| 3184 | 2013-01-23 | 75,260,083 | -52,000 | 13.5178 | 556,750,000 | 2012-12-31 |
| 3185 | 2013-01-22 | 75,312,083 | -80,000 | 13.5271 | 556,750,000 | 2012-12-31 |
| 3186 | 2013-01-21 | 75,392,083 | 0 | 13.5415 | 556,750,000 | 2012-12-31 |
| 3187 | 2013-01-18 | 75,392,083 | 4,000 | 13.5415 | 556,750,000 | 2012-12-31 |
| 3188 | 2013-01-17 | 75,388,083 | 4,000 | 13.5407 | 556,750,000 | 2012-12-31 |
| 3189 | 2013-01-16 | 75,384,083 | 32,000 | 13.5400 | 556,750,000 | 2012-12-31 |
| 3190 | 2013-01-15 | 75,352,083 | -304,000 | 13.5343 | 556,750,000 | 2012-12-31 |
| 3191 | 2013-01-14 | 75,656,083 | 0 | 13.5889 | 556,750,000 | 2012-12-31 |
| 3192 | 2013-01-11 | 75,656,083 | 136,000 | 13.5889 | 556,750,000 | 2012-12-31 |
| 3193 | 2013-01-10 | 75,520,083 | -4,000 | 13.5645 | 556,750,000 | 2012-12-31 |
| 3194 | 2013-01-09 | 75,524,083 | -1,000,000 | 13.5652 | 556,750,000 | 2012-12-31 |
| 3195 | 2013-01-08 | 76,524,083 | -24,000 | 13.7448 | 556,750,000 | 2012-12-31 |
| 3196 | 2013-01-07 | 76,548,083 | 0 | 13.7491 | 556,750,000 | 2012-12-31 |
| 3197 | 2013-01-04 | 76,548,083 | 0 | 13.7491 | 556,750,000 | 2012-12-31 |
| 3198 | 2013-01-03 | 76,548,083 | 0 | 13.7491 | 556,750,000 | 2012-12-31 |
| 3199 | 2013-01-02 | 76,548,083 | 4,000 | 13.7491 | 556,750,000 | 2012-12-31 |
| 3200 | 2012-12-31 | 76,544,083 | 0 | 13.7484 | 556,750,000 | 2012-12-31 |
| 3201 | 2012-12-28 | 76,544,083 | 8,000 | 13.7484 | 556,750,000 | 2012-11-30 |
| 3202 | 2012-12-27 | 76,536,083 | 0 | 13.7469 | 556,750,000 | 2012-11-30 |
| 3203 | 2012-12-24 | 76,536,083 | 0 | 13.7469 | 556,750,000 | 2012-11-30 |
| 3204 | 2012-12-21 | 76,536,083 | 0 | 13.7469 | 556,750,000 | 2012-11-30 |
| 3205 | 2012-12-20 | 76,536,083 | 0 | 13.7469 | 556,750,000 | 2012-11-30 |
| 3206 | 2012-12-19 | 76,536,083 | 0 | 13.7469 | 556,750,000 | 2012-11-30 |
| 3207 | 2012-12-18 | 76,536,083 | 36,000 | 13.7469 | 556,750,000 | 2012-11-30 |
| 3208 | 2012-12-17 | 76,500,083 | 0 | 13.7405 | 556,750,000 | 2012-11-30 |
| 3209 | 2012-12-14 | 76,500,083 | 0 | 13.7405 | 556,750,000 | 2012-11-30 |
| 3210 | 2012-12-13 | 76,500,083 | 0 | 13.7405 | 556,750,000 | 2012-11-30 |
| 3211 | 2012-12-12 | 76,500,083 | -100,000 | 13.7405 | 556,750,000 | 2012-11-30 |
| 3212 | 2012-12-11 | 76,600,083 | 0 | 13.7584 | 556,750,000 | 2012-11-30 |
| 3213 | 2012-12-10 | 76,600,083 | 0 | 13.7584 | 556,750,000 | 2012-11-30 |
| 3214 | 2012-12-07 | 76,600,083 | 0 | 13.7584 | 556,750,000 | 2012-11-30 |
| 3215 | 2012-12-06 | 76,600,083 | 0 | 13.7584 | 556,750,000 | 2012-11-30 |
| 3216 | 2012-12-05 | 76,600,083 | 0 | 13.7584 | 556,750,000 | 2012-11-30 |
| 3217 | 2012-12-04 | 76,600,083 | 28,000 | 13.7584 | 556,750,000 | 2012-11-30 |
| 3218 | 2012-12-03 | 76,572,083 | 0 | 13.7534 | 556,750,000 | 2012-11-30 |
| 3219 | 2012-11-30 | 76,572,083 | 0 | 13.7534 | 556,750,000 | 2012-11-30 |
| 3220 | 2012-11-29 | 76,572,083 | 0 | 13.7534 | 556,750,000 | 2012-10-31 |
| 3221 | 2012-11-28 | 76,572,083 | 0 | 13.7534 | 556,750,000 | 2012-10-31 |
| 3222 | 2012-11-27 | 76,572,083 | 0 | 13.7534 | 556,750,000 | 2012-10-31 |
| 3223 | 2012-11-26 | 76,572,083 | 0 | 13.7534 | 556,750,000 | 2012-10-31 |
| 3224 | 2012-11-23 | 76,572,083 | 0 | 13.7534 | 556,750,000 | 2012-10-31 |
| 3225 | 2012-11-22 | 76,572,083 | 0 | 13.7534 | 556,750,000 | 2012-10-31 |
| 3226 | 2012-11-21 | 76,572,083 | 0 | 13.7534 | 556,750,000 | 2012-10-31 |
| 3227 | 2012-11-20 | 76,572,083 | 0 | 13.7534 | 556,750,000 | 2012-10-31 |
| 3228 | 2012-11-19 | 76,572,083 | 0 | 13.7534 | 556,750,000 | 2012-10-31 |
| 3229 | 2012-11-16 | 76,572,083 | 0 | 13.7534 | 556,750,000 | 2012-10-31 |
| 3230 | 2012-11-15 | 76,572,083 | 0 | 13.7534 | 556,750,000 | 2012-10-31 |
| 3231 | 2012-11-14 | 76,572,083 | 0 | 13.7534 | 556,750,000 | 2012-10-31 |
| 3232 | 2012-11-13 | 76,572,083 | 40,000 | 13.7534 | 556,750,000 | 2012-10-31 |
| 3233 | 2012-11-12 | 76,532,083 | -4,000 | 13.7462 | 556,750,000 | 2012-10-31 |
| 3234 | 2012-11-09 | 76,536,083 | 4,000 | 13.7469 | 556,750,000 | 2012-10-31 |
| 3235 | 2012-11-08 | 76,532,083 | -40,000 | 13.7462 | 556,750,000 | 2012-10-31 |
| 3236 | 2012-11-07 | 76,572,083 | 0 | 13.7534 | 556,750,000 | 2012-10-31 |
| 3237 | 2012-11-06 | 76,572,083 | 0 | 13.7534 | 556,750,000 | 2012-10-31 |
| 3238 | 2012-11-05 | 76,572,083 | 148,000 | 13.7534 | 556,750,000 | 2012-10-31 |
| 3239 | 2012-11-02 | 76,424,083 | 0 | 13.7268 | 556,750,000 | 2012-10-31 |
| 3240 | 2012-11-01 | 76,424,083 | 68,000 | 13.7268 | 556,750,000 | 2012-10-31 |
| 3241 | 2012-10-31 | 76,356,083 | 0 | 13.7146 | 556,750,000 | 2012-10-31 |
| 3242 | 2012-10-30 | 76,356,083 | 0 | 13.7146 | 556,750,000 | 2012-09-30 |
| 3243 | 2012-10-29 | 76,356,083 | 0 | 13.7146 | 556,750,000 | 2012-09-30 |
| 3244 | 2012-10-26 | 76,356,083 | 4,000 | 13.7146 | 556,750,000 | 2012-09-30 |
| 3245 | 2012-10-25 | 76,352,083 | 4,000 | 13.7139 | 556,750,000 | 2012-09-30 |
| 3246 | 2012-10-24 | 76,348,083 | 0 | 13.7132 | 556,750,000 | 2012-09-30 |
| 3247 | 2012-10-22 | 76,348,083 | 0 | 13.7132 | 556,750,000 | 2012-09-30 |
| 3248 | 2012-10-19 | 76,348,083 | 0 | 13.7132 | 556,750,000 | 2012-09-30 |
| 3249 | 2012-10-18 | 76,348,083 | 0 | 13.7132 | 556,750,000 | 2012-09-30 |
| 3250 | 2012-10-17 | 76,348,083 | 4,000 | 13.7132 | 556,750,000 | 2012-09-30 |
| 3251 | 2012-10-16 | 76,344,083 | 0 | 13.7125 | 556,750,000 | 2012-09-30 |
| 3252 | 2012-10-15 | 76,344,083 | 0 | 13.7125 | 556,750,000 | 2012-09-30 |
| 3253 | 2012-10-12 | 76,344,083 | -4,000 | 13.7125 | 556,750,000 | 2012-09-30 |
| 3254 | 2012-10-11 | 76,348,083 | 4,000 | 13.7132 | 556,750,000 | 2012-09-30 |
| 3255 | 2012-10-10 | 76,344,083 | 0 | 13.7125 | 556,750,000 | 2012-09-30 |
| 3256 | 2012-10-09 | 76,344,083 | 0 | 13.7125 | 556,750,000 | 2012-09-30 |
| 3257 | 2012-10-08 | 76,344,083 | 0 | 13.7125 | 556,750,000 | 2012-09-30 |
| 3258 | 2012-10-05 | 76,344,083 | 0 | 13.7125 | 556,750,000 | 2012-09-30 |
| 3259 | 2012-10-04 | 76,344,083 | 0 | 13.7125 | 556,750,000 | 2012-09-30 |
| 3260 | 2012-10-03 | 76,344,083 | 0 | 13.7125 | 556,750,000 | 2012-09-30 |
| 3261 | 2012-09-28 | 76,344,083 | 0 | 13.7125 | 556,750,000 | 2012-08-31 |
| 3262 | 2012-09-27 | 76,344,083 | 0 | 13.7125 | 556,750,000 | 2012-08-31 |
| 3263 | 2012-09-26 | 76,344,083 | 0 | 13.7125 | 556,750,000 | 2012-08-31 |
| 3264 | 2012-09-25 | 76,344,083 | 4,000 | 13.7125 | 556,750,000 | 2012-08-31 |
| 3265 | 2012-09-24 | 76,340,083 | 0 | 13.7117 | 556,750,000 | 2012-08-31 |
| 3266 | 2012-09-21 | 76,340,083 | 0 | 13.7117 | 556,750,000 | 2012-08-31 |
| 3267 | 2012-09-20 | 76,340,083 | -100,000 | 13.7117 | 556,750,000 | 2012-08-31 |
| 3268 | 2012-09-19 | 76,440,083 | 0 | 13.7297 | 556,750,000 | 2012-08-31 |
| 3269 | 2012-09-18 | 76,440,083 | 0 | 13.7297 | 556,750,000 | 2012-08-31 |
| 3270 | 2012-09-17 | 76,440,083 | 300,000 | 13.7297 | 556,750,000 | 2012-08-31 |
| 3271 | 2012-09-14 | 76,140,083 | 0 | 13.6758 | 556,750,000 | 2012-08-31 |
| 3272 | 2012-09-13 | 76,140,083 | 0 | 13.6758 | 556,750,000 | 2012-08-31 |
| 3273 | 2012-09-12 | 76,140,083 | 0 | 13.6758 | 556,750,000 | 2012-08-31 |
| 3274 | 2012-09-11 | 76,140,083 | 0 | 13.6758 | 556,750,000 | 2012-08-31 |
| 3275 | 2012-09-10 | 76,140,083 | 0 | 13.6758 | 556,750,000 | 2012-08-31 |
| 3276 | 2012-09-07 | 76,140,083 | 0 | 13.6758 | 556,750,000 | 2012-08-31 |
| 3277 | 2012-09-06 | 76,140,083 | 0 | 13.6758 | 556,750,000 | 2012-08-31 |
| 3278 | 2012-09-05 | 76,140,083 | 4,000 | 13.6758 | 556,750,000 | 2012-08-31 |
| 3279 | 2012-09-04 | 76,136,083 | 20,000 | 13.6751 | 556,750,000 | 2012-08-31 |
| 3280 | 2012-09-03 | 76,116,083 | 0 | 13.6715 | 556,750,000 | 2012-08-31 |
| 3281 | 2012-08-31 | 76,116,083 | 0 | 13.6715 | 556,750,000 | 2012-08-31 |
| 3282 | 2012-08-30 | 76,116,083 | 0 | 13.6715 | 556,750,000 | 2012-07-31 |
| 3283 | 2012-08-29 | 76,116,083 | 0 | 13.6715 | 556,750,000 | 2012-07-31 |
| 3284 | 2012-08-28 | 76,116,083 | 0 | 13.6715 | 556,750,000 | 2012-07-31 |
| 3285 | 2012-08-27 | 76,116,083 | 0 | 13.6715 | 556,750,000 | 2012-07-31 |
| 3286 | 2012-08-24 | 76,116,083 | 0 | 13.6715 | 556,750,000 | 2012-07-31 |
| 3287 | 2012-08-23 | 76,116,083 | 0 | 13.6715 | 556,750,000 | 2012-07-31 |
| 3288 | 2012-08-22 | 76,116,083 | 0 | 13.6715 | 556,750,000 | 2012-07-31 |
| 3289 | 2012-08-21 | 76,116,083 | 0 | 13.6715 | 556,750,000 | 2012-07-31 |
| 3290 | 2012-08-20 | 76,116,083 | -4,000 | 13.6715 | 556,750,000 | 2012-07-31 |
| 3291 | 2012-08-17 | 76,120,083 | 0 | 13.6722 | 556,750,000 | 2012-07-31 |
| 3292 | 2012-08-16 | 76,120,083 | 0 | 13.6722 | 556,750,000 | 2012-07-31 |
| 3293 | 2012-08-15 | 76,120,083 | 0 | 13.6722 | 556,750,000 | 2012-07-31 |
| 3294 | 2012-08-14 | 76,120,083 | 0 | 13.6722 | 556,750,000 | 2012-07-31 |
| 3295 | 2012-08-13 | 76,120,083 | 0 | 13.6722 | 556,750,000 | 2012-07-31 |
| 3296 | 2012-08-10 | 76,120,083 | 0 | 13.6722 | 556,750,000 | 2012-07-31 |
| 3297 | 2012-08-09 | 76,120,083 | 0 | 13.6722 | 556,750,000 | 2012-07-31 |
| 3298 | 2012-08-08 | 76,120,083 | 0 | 13.6722 | 556,750,000 | 2012-07-31 |
| 3299 | 2012-08-07 | 76,120,083 | 4,000 | 13.6722 | 556,750,000 | 2012-07-31 |
| 3300 | 2012-08-06 | 76,116,083 | 0 | 13.6715 | 556,750,000 | 2012-07-31 |
| 3301 | 2012-08-03 | 76,116,083 | 0 | 13.6715 | 556,750,000 | 2012-07-31 |
| 3302 | 2012-08-02 | 76,116,083 | 0 | 13.6715 | 556,750,000 | 2012-07-31 |
| 3303 | 2012-08-01 | 76,116,083 | 0 | 13.6715 | 556,750,000 | 2012-07-31 |
| 3304 | 2012-07-31 | 76,116,083 | 0 | 13.6715 | 556,750,000 | 2012-07-31 |
| 3305 | 2012-07-30 | 76,116,083 | 0 | 13.6715 | 556,750,000 | 2012-06-30 |
| 3306 | 2012-07-27 | 76,116,083 | 0 | 13.6715 | 556,750,000 | 2012-06-30 |
| 3307 | 2012-07-26 | 76,116,083 | 0 | 13.6715 | 556,750,000 | 2012-06-30 |
| 3308 | 2012-07-25 | 76,116,083 | 0 | 13.6715 | 556,750,000 | 2012-06-30 |
| 3309 | 2012-07-24 | 76,116,083 | 0 | 13.6715 | 556,750,000 | 2012-06-30 |
| 3310 | 2012-07-23 | 76,116,083 | 0 | 13.6715 | 556,750,000 | 2012-06-30 |
| 3311 | 2012-07-20 | 76,116,083 | 0 | 13.6715 | 556,750,000 | 2012-06-30 |
| 3312 | 2012-07-19 | 76,116,083 | 0 | 13.6715 | 556,750,000 | 2012-06-30 |
| 3313 | 2012-07-18 | 76,116,083 | 0 | 13.6715 | 556,750,000 | 2012-06-30 |
| 3314 | 2012-07-17 | 76,116,083 | 0 | 13.6715 | 556,750,000 | 2012-06-30 |
| 3315 | 2012-07-16 | 76,116,083 | 0 | 13.6715 | 556,750,000 | 2012-06-30 |
| 3316 | 2012-07-13 | 76,116,083 | 0 | 13.6715 | 556,750,000 | 2012-06-30 |
| 3317 | 2012-07-12 | 76,116,083 | 0 | 13.6715 | 556,750,000 | 2012-06-30 |
| 3318 | 2012-07-11 | 76,116,083 | 0 | 13.6715 | 556,750,000 | 2012-06-30 |
| 3319 | 2012-07-10 | 76,116,083 | 0 | 13.6715 | 556,750,000 | 2012-06-30 |
| 3320 | 2012-07-09 | 76,116,083 | 0 | 13.6715 | 556,750,000 | 2012-06-30 |
| 3321 | 2012-07-06 | 76,116,083 | 0 | 13.6715 | 556,750,000 | 2012-06-30 |
| 3322 | 2012-07-05 | 76,116,083 | 0 | 13.6715 | 556,750,000 | 2012-06-30 |
| 3323 | 2012-07-04 | 76,116,083 | 0 | 13.6715 | 556,750,000 | 2012-06-30 |
| 3324 | 2012-07-03 | 76,116,083 | 0 | 13.6715 | 556,750,000 | 2012-06-30 |
| 3325 | 2012-06-29 | 76,116,083 | 0 | 13.6715 | 556,750,000 | 2012-05-31 |
| 3326 | 2012-06-28 | 76,116,083 | 40,000 | 13.6715 | 556,750,000 | 2012-05-31 |
| 3327 | 2012-06-27 | 76,076,083 | 0 | 13.6643 | 556,750,000 | 2012-05-31 |
| 3328 | 2012-06-26 | 76,076,083 | 0 | 13.6643 | 556,750,000 | 2012-05-31 |
| 3329 | 2012-06-25 | 76,076,083 | 0 | 13.6643 | 556,750,000 | 2012-05-31 |
| 3330 | 2012-06-22 | 76,076,083 | 0 | 13.6643 | 556,750,000 | 2012-05-31 |
| 3331 | 2012-06-21 | 76,076,083 | 0 | 13.6643 | 556,750,000 | 2012-05-31 |
| 3332 | 2012-06-20 | 76,076,083 | 0 | 13.6643 | 556,750,000 | 2012-05-31 |
| 3333 | 2012-06-19 | 76,076,083 | 16,000 | 13.6643 | 556,750,000 | 2012-05-31 |
| 3334 | 2012-06-18 | 76,060,083 | 0 | 13.6614 | 556,750,000 | 2012-05-31 |
| 3335 | 2012-06-15 | 76,060,083 | 0 | 13.6614 | 556,750,000 | 2012-05-31 |
| 3336 | 2012-06-14 | 76,060,083 | 8,000 | 13.6614 | 556,750,000 | 2012-05-31 |
| 3337 | 2012-06-13 | 76,052,083 | -1,400,000 | 13.6600 | 556,750,000 | 2012-05-31 |
| 3338 | 2012-06-12 | 77,452,083 | 72,000 | 13.9115 | 556,750,000 | 2012-05-31 |
| 3339 | 2012-06-11 | 77,380,083 | 0 | 13.8985 | 556,750,000 | 2012-05-31 |
| 3340 | 2012-06-08 | 77,380,083 | 16,000 | 13.8985 | 556,750,000 | 2012-05-31 |
| 3341 | 2012-06-07 | 77,364,083 | 0 | 13.8957 | 556,750,000 | 2012-05-31 |
| 3342 | 2012-06-06 | 77,364,083 | 0 | 13.8957 | 556,750,000 | 2012-05-31 |
| 3343 | 2012-06-05 | 77,364,083 | 0 | 13.8957 | 556,750,000 | 2012-05-31 |
| 3344 | 2012-06-04 | 77,364,083 | 0 | 13.8957 | 556,750,000 | 2012-05-31 |
| 3345 | 2012-06-01 | 77,364,083 | 0 | 13.8957 | 556,750,000 | 2012-05-31 |
| 3346 | 2012-05-31 | 77,364,083 | 0 | 13.8957 | 556,750,000 | 2012-05-31 |
| 3347 | 2012-05-30 | 77,364,083 | 0 | 13.8957 | 556,750,000 | 2012-04-30 |
| 3348 | 2012-05-29 | 77,364,083 | -20,000 | 13.8957 | 556,750,000 | 2012-04-30 |
| 3349 | 2012-05-28 | 77,384,083 | 0 | 13.8993 | 556,750,000 | 2012-04-30 |
| 3350 | 2012-05-25 | 77,384,083 | 496,000 | 13.8993 | 556,750,000 | 2012-04-30 |
| 3351 | 2012-05-24 | 76,888,083 | -4,000 | 13.8102 | 556,750,000 | 2012-04-30 |
| 3352 | 2012-05-23 | 76,892,083 | 0 | 13.8109 | 556,750,000 | 2012-04-30 |
| 3353 | 2012-05-22 | 76,892,083 | 72,000 | 13.8109 | 556,750,000 | 2012-04-30 |
| 3354 | 2012-05-21 | 76,820,083 | 0 | 13.7979 | 556,750,000 | 2012-04-30 |
| 3355 | 2012-05-18 | 76,820,083 | 0 | 13.7979 | 556,750,000 | 2012-04-30 |
| 3356 | 2012-05-17 | 76,820,083 | 0 | 13.7979 | 556,750,000 | 2012-04-30 |
| 3357 | 2012-05-16 | 76,820,083 | 0 | 13.7979 | 556,750,000 | 2012-04-30 |
| 3358 | 2012-05-15 | 76,820,083 | 8,000 | 13.7979 | 556,750,000 | 2012-04-30 |
| 3359 | 2012-05-14 | 76,812,083 | 0 | 13.7965 | 556,750,000 | 2012-04-30 |
| 3360 | 2012-05-11 | 76,812,083 | 0 | 13.7965 | 556,750,000 | 2012-04-30 |
| 3361 | 2012-05-10 | 76,812,083 | 0 | 13.7965 | 556,750,000 | 2012-04-30 |
| 3362 | 2012-05-09 | 76,812,083 | 1,369,150 | 13.7965 | 556,750,000 | 2012-04-30 |
| 3363 | 2012-05-08 | 75,442,933 | 0 | 13.5506 | 556,750,000 | 2012-04-30 |
| 3364 | 2012-05-07 | 75,442,933 | 2,738,300 | 13.5506 | 556,750,000 | 2012-04-30 |
| 3365 | 2012-05-04 | 72,704,633 | 0 | 13.0588 | 556,750,000 | 2012-04-30 |
| 3366 | 2012-05-03 | 72,704,633 | 0 | 13.0588 | 556,750,000 | 2012-04-30 |
| 3367 | 2012-05-02 | 72,704,633 | 0 | 13.0588 | 556,750,000 | 2012-04-30 |
| 3368 | 2012-04-30 | 72,704,633 | 0 | 13.0588 | 556,750,000 | 2012-04-30 |
| 3369 | 2012-04-27 | 72,704,633 | 20,000 | 13.0588 | 556,750,000 | 2012-03-31 |
| 3370 | 2012-04-26 | 72,684,633 | 0 | 13.0552 | 556,750,000 | 2012-03-31 |
| 3371 | 2012-04-25 | 72,684,633 | 0 | 13.0552 | 556,750,000 | 2012-03-31 |
| 3372 | 2012-04-24 | 72,684,633 | 0 | 13.0552 | 556,750,000 | 2012-03-31 |
| 3373 | 2012-04-23 | 72,684,633 | 0 | 13.0552 | 556,750,000 | 2012-03-31 |
| 3374 | 2012-04-20 | 72,684,633 | 0 | 13.0552 | 556,750,000 | 2012-03-31 |
| 3375 | 2012-04-19 | 72,684,633 | 0 | 13.0552 | 556,750,000 | 2012-03-31 |
| 3376 | 2012-04-18 | 72,684,633 | 0 | 13.0552 | 556,750,000 | 2012-03-31 |
| 3377 | 2012-04-17 | 72,684,633 | -1,004,000 | 13.0552 | 556,750,000 | 2012-03-31 |
| 3378 | 2012-04-16 | 73,688,633 | 0 | 13.2355 | 556,750,000 | 2012-03-31 |
| 3379 | 2012-04-13 | 73,688,633 | 0 | 13.2355 | 556,750,000 | 2012-03-31 |
| 3380 | 2012-04-12 | 73,688,633 | 0 | 13.2355 | 556,750,000 | 2012-03-31 |
| 3381 | 2012-04-11 | 73,688,633 | 0 | 13.2355 | 556,750,000 | 2012-03-31 |
| 3382 | 2012-04-10 | 73,688,633 | 0 | 13.2355 | 556,750,000 | 2012-03-31 |
| 3383 | 2012-04-05 | 73,688,633 | 0 | 13.2355 | 556,750,000 | 2012-03-31 |
| 3384 | 2012-04-03 | 73,688,633 | 0 | 13.2355 | 556,750,000 | 2012-03-31 |
| 3385 | 2012-04-02 | 73,688,633 | 80,000 | 13.2355 | 556,750,000 | 2012-03-31 |
| 3386 | 2012-03-30 | 73,608,633 | 0 | 13.2211 | 556,750,000 | 2012-02-29 |
| 3387 | 2012-03-29 | 73,608,633 | 0 | 13.2211 | 556,750,000 | 2012-02-29 |
| 3388 | 2012-03-28 | 73,608,633 | 0 | 13.2211 | 556,750,000 | 2012-02-29 |
| 3389 | 2012-03-27 | 73,608,633 | 0 | 13.2211 | 556,750,000 | 2012-02-29 |
| 3390 | 2012-03-26 | 73,608,633 | 0 | 13.2211 | 556,750,000 | 2012-02-29 |
| 3391 | 2012-03-23 | 73,608,633 | 0 | 13.2211 | 556,750,000 | 2012-02-29 |
| 3392 | 2012-03-22 | 73,608,633 | 0 | 13.2211 | 556,750,000 | 2012-02-29 |
| 3393 | 2012-03-21 | 73,608,633 | 0 | 13.2211 | 556,750,000 | 2012-02-29 |
| 3394 | 2012-03-20 | 73,608,633 | 0 | 13.2211 | 556,750,000 | 2012-02-29 |
| 3395 | 2012-03-19 | 73,608,633 | 4,000 | 13.2211 | 556,750,000 | 2012-02-29 |
| 3396 | 2012-03-16 | 73,604,633 | 0 | 13.2204 | 556,750,000 | 2012-02-29 |
| 3397 | 2012-03-15 | 73,604,633 | 0 | 13.2204 | 556,750,000 | 2012-02-29 |
| 3398 | 2012-03-14 | 73,604,633 | 0 | 13.2204 | 556,750,000 | 2012-02-29 |
| 3399 | 2012-03-13 | 73,604,633 | 0 | 13.2204 | 556,750,000 | 2012-02-29 |
| 3400 | 2012-03-12 | 73,604,633 | 0 | 13.2204 | 556,750,000 | 2012-02-29 |
| 3401 | 2012-03-09 | 73,604,633 | 0 | 13.2204 | 556,750,000 | 2012-02-29 |
| 3402 | 2012-03-08 | 73,604,633 | 0 | 13.2204 | 556,750,000 | 2012-02-29 |
| 3403 | 2012-03-07 | 73,604,633 | 8,000 | 13.2204 | 556,750,000 | 2012-02-29 |
| 3404 | 2012-03-06 | 73,596,633 | 0 | 13.2190 | 556,750,000 | 2012-02-29 |
| 3405 | 2012-03-05 | 73,596,633 | 0 | 13.2190 | 556,750,000 | 2012-02-29 |
| 3406 | 2012-03-02 | 73,596,633 | 0 | 13.2190 | 556,750,000 | 2012-02-29 |
| 3407 | 2012-03-01 | 73,596,633 | -24,000 | 13.2190 | 556,750,000 | 2012-02-29 |
| 3408 | 2012-02-29 | 73,620,633 | 0 | 13.2233 | 556,750,000 | 2012-02-29 |
| 3409 | 2012-02-28 | 73,620,633 | 0 | 13.2233 | 556,750,000 | 2012-01-31 |
| 3410 | 2012-02-27 | 73,620,633 | 0 | 13.2233 | 556,750,000 | 2012-01-31 |
| 3411 | 2012-02-24 | 73,620,633 | 0 | 13.2233 | 556,750,000 | 2012-01-31 |
| 3412 | 2012-02-23 | 73,620,633 | -44,000 | 13.2233 | 556,750,000 | 2012-01-31 |
| 3413 | 2012-02-22 | 73,664,633 | 0 | 13.2312 | 556,750,000 | 2012-01-31 |
| 3414 | 2012-02-21 | 73,664,633 | 0 | 13.2312 | 556,750,000 | 2012-01-31 |
| 3415 | 2012-02-20 | 73,664,633 | 0 | 13.2312 | 556,750,000 | 2012-01-31 |
| 3416 | 2012-02-17 | 73,664,633 | 0 | 13.2312 | 556,750,000 | 2012-01-31 |
| 3417 | 2012-02-16 | 73,664,633 | 0 | 13.2312 | 556,750,000 | 2012-01-31 |
| 3418 | 2012-02-15 | 73,664,633 | 0 | 13.2312 | 556,750,000 | 2012-01-31 |
| 3419 | 2012-02-14 | 73,664,633 | 0 | 13.2312 | 556,750,000 | 2012-01-31 |
| 3420 | 2012-02-13 | 73,664,633 | 0 | 13.2312 | 556,750,000 | 2012-01-31 |
| 3421 | 2012-02-10 | 73,664,633 | 0 | 13.2312 | 556,750,000 | 2012-01-31 |
| 3422 | 2012-02-09 | 73,664,633 | 0 | 13.2312 | 556,750,000 | 2012-01-31 |
| 3423 | 2012-02-08 | 73,664,633 | 0 | 13.2312 | 556,750,000 | 2012-01-31 |
| 3424 | 2012-02-07 | 73,664,633 | 0 | 13.2312 | 556,750,000 | 2012-01-31 |
| 3425 | 2012-02-06 | 73,664,633 | 0 | 13.2312 | 556,750,000 | 2012-01-31 |
| 3426 | 2012-02-03 | 73,664,633 | 0 | 13.2312 | 556,750,000 | 2012-01-31 |
| 3427 | 2012-02-02 | 73,664,633 | 0 | 13.2312 | 556,750,000 | 2012-01-31 |
| 3428 | 2012-02-01 | 73,664,633 | 0 | 13.2312 | 556,750,000 | 2012-01-31 |
| 3429 | 2012-01-31 | 73,664,633 | 0 | 13.2312 | 556,750,000 | 2012-01-31 |
| 3430 | 2012-01-30 | 73,664,633 | 0 | 13.2312 | 556,750,000 | 2011-12-31 |
| 3431 | 2012-01-27 | 73,664,633 | 8,000 | 13.2312 | 556,750,000 | 2011-12-31 |
| 3432 | 2012-01-26 | 73,656,633 | 0 | 13.2297 | 556,750,000 | 2011-12-31 |
| 3433 | 2012-01-20 | 73,656,633 | 8,000 | 13.2297 | 556,750,000 | 2011-12-31 |
| 3434 | 2012-01-19 | 73,648,633 | 8,000 | 13.2283 | 556,750,000 | 2011-12-31 |
| 3435 | 2012-01-18 | 73,640,633 | 0 | 13.2269 | 556,750,000 | 2011-12-31 |
| 3436 | 2012-01-17 | 73,640,633 | 0 | 13.2269 | 556,750,000 | 2011-12-31 |
| 3437 | 2012-01-16 | 73,640,633 | 0 | 13.2269 | 556,750,000 | 2011-12-31 |
| 3438 | 2012-01-13 | 73,640,633 | 0 | 13.2269 | 556,750,000 | 2011-12-31 |
| 3439 | 2012-01-12 | 73,640,633 | 0 | 13.2269 | 556,750,000 | 2011-12-31 |
| 3440 | 2012-01-11 | 73,640,633 | 0 | 13.2269 | 556,750,000 | 2011-12-31 |
| 3441 | 2012-01-10 | 73,640,633 | 8,000 | 13.2269 | 556,750,000 | 2011-12-31 |
| 3442 | 2012-01-09 | 73,632,633 | 0 | 13.2254 | 556,750,000 | 2011-12-31 |
| 3443 | 2012-01-06 | 73,632,633 | 0 | 13.2254 | 556,750,000 | 2011-12-31 |
| 3444 | 2012-01-05 | 73,632,633 | 0 | 13.2254 | 556,750,000 | 2011-12-31 |
| 3445 | 2012-01-04 | 73,632,633 | 0 | 13.2254 | 556,750,000 | 2011-12-31 |
| 3446 | 2012-01-03 | 73,632,633 | 0 | 13.2254 | 556,750,000 | 2011-12-31 |
| 3447 | 2011-12-30 | 73,632,633 | 0 | 13.2254 | 556,750,000 | 2011-11-30 |
| 3448 | 2011-12-29 | 73,632,633 | 0 | 13.2254 | 556,750,000 | 2011-11-30 |
| 3449 | 2011-12-28 | 73,632,633 | 0 | 13.2254 | 556,750,000 | 2011-11-30 |
| 3450 | 2011-12-23 | 73,632,633 | 0 | 13.2254 | 556,750,000 | 2011-11-30 |
| 3451 | 2011-12-22 | 73,632,633 | 0 | 13.2254 | 556,750,000 | 2011-11-30 |
| 3452 | 2011-12-21 | 73,632,633 | 0 | 13.2254 | 556,750,000 | 2011-11-30 |
| 3453 | 2011-12-20 | 73,632,633 | 0 | 13.2254 | 556,750,000 | 2011-11-30 |
| 3454 | 2011-12-19 | 73,632,633 | 0 | 13.2254 | 556,750,000 | 2011-11-30 |
| 3455 | 2011-12-16 | 73,632,633 | 0 | 13.2254 | 556,750,000 | 2011-11-30 |
| 3456 | 2011-12-15 | 73,632,633 | 0 | 13.2254 | 556,750,000 | 2011-11-30 |
| 3457 | 2011-12-14 | 73,632,633 | 0 | 13.2254 | 556,750,000 | 2011-11-30 |
| 3458 | 2011-12-13 | 73,632,633 | 0 | 13.2254 | 556,750,000 | 2011-11-30 |
| 3459 | 2011-12-12 | 73,632,633 | 0 | 13.2254 | 556,750,000 | 2011-11-30 |
| 3460 | 2011-12-09 | 73,632,633 | 0 | 13.2254 | 556,750,000 | 2011-11-30 |
| 3461 | 2011-12-08 | 73,632,633 | 0 | 13.2254 | 556,750,000 | 2011-11-30 |
| 3462 | 2011-12-07 | 73,632,633 | 0 | 13.2254 | 556,750,000 | 2011-11-30 |
| 3463 | 2011-12-06 | 73,632,633 | 0 | 13.2254 | 556,750,000 | 2011-11-30 |
| 3464 | 2011-12-05 | 73,632,633 | 0 | 13.2254 | 556,750,000 | 2011-11-30 |
| 3465 | 2011-12-02 | 73,632,633 | 8,000 | 13.2254 | 556,750,000 | 2011-11-30 |
| 3466 | 2011-12-01 | 73,624,633 | 0 | 13.2240 | 556,750,000 | 2011-11-30 |
| 3467 | 2011-11-30 | 73,624,633 | 0 | 13.2240 | 556,750,000 | 2011-11-30 |
| 3468 | 2011-11-29 | 73,624,633 | 0 | 13.2240 | 556,750,000 | 2011-10-31 |
| 3469 | 2011-11-28 | 73,624,633 | 0 | 13.2240 | 556,750,000 | 2011-10-31 |
| 3470 | 2011-11-25 | 73,624,633 | 0 | 13.2240 | 556,750,000 | 2011-10-31 |
| 3471 | 2011-11-24 | 73,624,633 | 0 | 13.2240 | 556,750,000 | 2011-10-31 |
| 3472 | 2011-11-23 | 73,624,633 | 0 | 13.2240 | 556,750,000 | 2011-10-31 |
| 3473 | 2011-11-22 | 73,624,633 | 0 | 13.2240 | 556,750,000 | 2011-10-31 |
| 3474 | 2011-11-21 | 73,624,633 | 0 | 13.2240 | 556,750,000 | 2011-10-31 |
| 3475 | 2011-11-18 | 73,624,633 | 0 | 13.2240 | 556,750,000 | 2011-10-31 |
| 3476 | 2011-11-17 | 73,624,633 | 0 | 13.2240 | 556,750,000 | 2011-10-31 |
| 3477 | 2011-11-16 | 73,624,633 | 0 | 13.2240 | 556,750,000 | 2011-10-31 |
| 3478 | 2011-11-15 | 73,624,633 | 0 | 13.2240 | 556,750,000 | 2011-10-31 |
| 3479 | 2011-11-14 | 73,624,633 | 0 | 13.2240 | 556,750,000 | 2011-10-31 |
| 3480 | 2011-11-11 | 73,624,633 | 0 | 13.2240 | 556,750,000 | 2011-10-31 |
| 3481 | 2011-11-10 | 73,624,633 | 0 | 13.2240 | 556,750,000 | 2011-10-31 |
| 3482 | 2011-11-09 | 73,624,633 | 0 | 13.2240 | 556,750,000 | 2011-10-31 |
| 3483 | 2011-11-08 | 73,624,633 | 128,000 | 13.2240 | 556,750,000 | 2011-10-31 |
| 3484 | 2011-11-07 | 73,496,633 | 0 | 13.2010 | 556,750,000 | 2011-10-31 |
| 3485 | 2011-11-04 | 73,496,633 | 0 | 13.2010 | 556,750,000 | 2011-10-31 |
| 3486 | 2011-11-03 | 73,496,633 | 0 | 13.2010 | 556,750,000 | 2011-10-31 |
| 3487 | 2011-11-02 | 73,496,633 | 0 | 13.2010 | 556,750,000 | 2011-10-31 |
| 3488 | 2011-11-01 | 73,496,633 | 212,000 | 13.2010 | 556,750,000 | 2011-10-31 |
| 3489 | 2011-10-31 | 73,284,633 | 44,000 | 13.1629 | 556,750,000 | 2011-10-31 |
| 3490 | 2011-10-28 | 73,240,633 | 0 | 13.1550 | 556,750,000 | 2011-09-30 |
| 3491 | 2011-10-27 | 73,240,633 | 0 | 13.1550 | 556,750,000 | 2011-09-30 |
| 3492 | 2011-10-26 | 73,240,633 | -112,000 | 13.1550 | 556,750,000 | 2011-09-30 |
| 3493 | 2011-10-25 | 73,352,633 | 0 | 13.1751 | 556,750,000 | 2011-09-30 |
| 3494 | 2011-10-24 | 73,352,633 | 24,000 | 13.1751 | 556,750,000 | 2011-09-30 |
| 3495 | 2011-10-21 | 73,328,633 | 0 | 13.1708 | 556,750,000 | 2011-09-30 |
| 3496 | 2011-10-20 | 73,328,633 | 0 | 13.1708 | 556,750,000 | 2011-09-30 |
| 3497 | 2011-10-19 | 73,328,633 | 0 | 13.1708 | 556,750,000 | 2011-09-30 |
| 3498 | 2011-10-18 | 73,328,633 | -40,000 | 13.1708 | 556,750,000 | 2011-09-30 |
| 3499 | 2011-10-17 | 73,368,633 | 0 | 13.1780 | 556,750,000 | 2011-09-30 |
| 3500 | 2011-10-14 | 73,368,633 | 0 | 13.1780 | 556,750,000 | 2011-09-30 |
| 3501 | 2011-10-13 | 73,368,633 | 12,000 | 13.1780 | 556,750,000 | 2011-09-30 |
| 3502 | 2011-10-12 | 73,356,633 | 0 | 13.1759 | 556,750,000 | 2011-09-30 |
| 3503 | 2011-10-11 | 73,356,633 | 0 | 13.1759 | 556,750,000 | 2011-09-30 |
| 3504 | 2011-10-10 | 73,356,633 | 0 | 13.1759 | 556,750,000 | 2011-09-30 |
| 3505 | 2011-10-07 | 73,356,633 | 0 | 13.1759 | 556,750,000 | 2011-09-30 |
| 3506 | 2011-10-06 | 73,356,633 | 12,000 | 13.1759 | 556,750,000 | 2011-09-30 |
| 3507 | 2011-10-04 | 73,344,633 | 0 | 13.1737 | 556,750,000 | 2011-09-30 |
| 3508 | 2011-10-03 | 73,344,633 | 0 | 13.1737 | 556,750,000 | 2011-09-30 |
| 3509 | 2011-09-30 | 73,344,633 | 0 | 13.1737 | 556,750,000 | 2011-09-30 |
| 3510 | 2011-09-29 | 73,344,633 | 0 | 13.1737 | 556,750,000 | 2011-08-31 |
| 3511 | 2011-09-28 | 73,344,633 | 100,000 | 13.1737 | 556,750,000 | 2011-08-31 |
| 3512 | 2011-09-27 | 73,244,633 | 0 | 13.1557 | 556,750,000 | 2011-08-31 |
| 3513 | 2011-09-26 | 73,244,633 | 100,000 | 13.1557 | 556,750,000 | 2011-08-31 |
| 3514 | 2011-09-23 | 73,144,633 | 0 | 13.1378 | 556,750,000 | 2011-08-31 |
| 3515 | 2011-09-22 | 73,144,633 | 0 | 13.1378 | 556,750,000 | 2011-08-31 |
| 3516 | 2011-09-21 | 73,144,633 | 0 | 13.1378 | 556,750,000 | 2011-08-31 |
| 3517 | 2011-09-20 | 73,144,633 | 0 | 13.1378 | 556,750,000 | 2011-08-31 |
| 3518 | 2011-09-19 | 73,144,633 | 0 | 13.1378 | 556,750,000 | 2011-08-31 |
| 3519 | 2011-09-16 | 73,144,633 | -200,000 | 13.1378 | 556,750,000 | 2011-08-31 |
| 3520 | 2011-09-15 | 73,344,633 | 0 | 13.1737 | 556,750,000 | 2011-08-31 |
| 3521 | 2011-09-14 | 73,344,633 | 0 | 13.1737 | 556,750,000 | 2011-08-31 |
| 3522 | 2011-09-12 | 73,344,633 | 0 | 13.1737 | 556,750,000 | 2011-08-31 |
| 3523 | 2011-09-09 | 73,344,633 | 0 | 13.1737 | 556,750,000 | 2011-08-31 |
| 3524 | 2011-09-08 | 73,344,633 | 100,000 | 13.1737 | 556,750,000 | 2011-08-31 |
| 3525 | 2011-09-07 | 73,244,633 | 0 | 13.1557 | 556,750,000 | 2011-08-31 |
| 3526 | 2011-09-06 | 73,244,633 | 0 | 13.1557 | 556,750,000 | 2011-08-31 |
| 3527 | 2011-09-05 | 73,244,633 | 100,000 | 13.1557 | 556,750,000 | 2011-08-31 |
| 3528 | 2011-09-02 | 73,144,633 | 0 | 13.1378 | 556,750,000 | 2011-08-31 |
| 3529 | 2011-09-01 | 73,144,633 | 0 | 13.1378 | 556,750,000 | 2011-08-31 |
| 3530 | 2011-08-31 | 73,144,633 | 0 | 13.1378 | 556,750,000 | 2011-08-31 |
| 3531 | 2011-08-30 | 73,144,633 | 0 | 13.1378 | 556,750,000 | 2011-07-31 |
| 3532 | 2011-08-29 | 73,144,633 | 0 | 13.1378 | 556,750,000 | 2011-07-31 |
| 3533 | 2011-08-26 | 73,144,633 | 0 | 13.1378 | 556,750,000 | 2011-07-31 |
| 3534 | 2011-08-25 | 73,144,633 | 0 | 13.1378 | 556,750,000 | 2011-07-31 |
| 3535 | 2011-08-24 | 73,144,633 | 0 | 13.1378 | 556,750,000 | 2011-07-31 |
| 3536 | 2011-08-23 | 73,144,633 | 0 | 13.1378 | 556,750,000 | 2011-07-31 |
| 3537 | 2011-08-22 | 73,144,633 | 0 | 13.1378 | 556,750,000 | 2011-07-31 |
| 3538 | 2011-08-19 | 73,144,633 | 0 | 13.1378 | 556,750,000 | 2011-07-31 |
| 3539 | 2011-08-18 | 73,144,633 | 0 | 13.1378 | 556,750,000 | 2011-07-31 |
| 3540 | 2011-08-17 | 73,144,633 | 0 | 13.1378 | 556,750,000 | 2011-07-31 |
| 3541 | 2011-08-16 | 73,144,633 | 0 | 13.1378 | 556,750,000 | 2011-07-31 |
| 3542 | 2011-08-15 | 73,144,633 | 0 | 13.1378 | 556,750,000 | 2011-07-31 |
| 3543 | 2011-08-12 | 73,144,633 | 0 | 13.1378 | 556,750,000 | 2011-07-31 |
| 3544 | 2011-08-11 | 73,144,633 | 0 | 13.1378 | 556,750,000 | 2011-07-31 |
| 3545 | 2011-08-10 | 73,144,633 | 0 | 13.1378 | 556,750,000 | 2011-07-31 |
| 3546 | 2011-08-09 | 73,144,633 | 0 | 13.1378 | 556,750,000 | 2011-07-31 |
| 3547 | 2011-08-08 | 73,144,633 | 0 | 13.1378 | 556,750,000 | 2011-07-31 |
| 3548 | 2011-08-05 | 73,144,633 | 0 | 13.1378 | 556,750,000 | 2011-07-31 |
| 3549 | 2011-08-04 | 73,144,633 | 0 | 13.1378 | 556,750,000 | 2011-07-31 |
| 3550 | 2011-08-03 | 73,144,633 | 0 | 13.1378 | 556,750,000 | 2011-07-31 |
| 3551 | 2011-08-02 | 73,144,633 | 0 | 13.1378 | 556,750,000 | 2011-07-31 |
| 3552 | 2011-08-01 | 73,144,633 | 0 | 13.1378 | 556,750,000 | 2011-07-31 |
| 3553 | 2011-07-29 | 73,144,633 | -4,000 | 13.1378 | 556,750,000 | 2011-06-30 |
| 3554 | 2011-07-28 | 73,148,633 | 0 | 13.1385 | 556,750,000 | 2011-06-30 |
| 3555 | 2011-07-27 | 73,148,633 | 0 | 13.1385 | 556,750,000 | 2011-06-30 |
| 3556 | 2011-07-26 | 73,148,633 | -148,000 | 13.1385 | 556,750,000 | 2011-06-30 |
| 3557 | 2011-07-25 | 73,296,633 | -32,000 | 13.1651 | 556,750,000 | 2011-06-30 |
| 3558 | 2011-07-22 | 73,328,633 | 0 | 13.1708 | 556,750,000 | 2011-06-30 |
| 3559 | 2011-07-21 | 73,328,633 | 0 | 13.1708 | 556,750,000 | 2011-06-30 |
| 3560 | 2011-07-20 | 73,328,633 | 0 | 13.1708 | 556,750,000 | 2011-06-30 |
| 3561 | 2011-07-19 | 73,328,633 | 4,000 | 13.1708 | 556,750,000 | 2011-06-30 |
| 3562 | 2011-07-18 | 73,324,633 | 0 | 13.1701 | 556,750,000 | 2011-06-30 |
| 3563 | 2011-07-15 | 73,324,633 | 0 | 13.1701 | 556,750,000 | 2011-06-30 |
| 3564 | 2011-07-14 | 73,324,633 | -124,000 | 13.1701 | 556,750,000 | 2011-06-30 |
| 3565 | 2011-07-13 | 73,448,633 | 0 | 13.1924 | 556,750,000 | 2011-06-30 |
| 3566 | 2011-07-12 | 73,448,633 | -28,000 | 13.1924 | 556,750,000 | 2011-06-30 |
| 3567 | 2011-07-11 | 73,476,633 | -8,000 | 13.1974 | 556,750,000 | 2011-06-30 |
| 3568 | 2011-07-08 | 73,484,633 | -12,000 | 13.1989 | 556,750,000 | 2011-06-30 |
| 3569 | 2011-07-07 | 73,496,633 | 0 | 13.2010 | 556,750,000 | 2011-06-30 |
| 3570 | 2011-07-06 | 73,496,633 | 0 | 13.2010 | 556,750,000 | 2011-06-30 |
| 3571 | 2011-07-05 | 73,496,633 | 0 | 13.2010 | 556,750,000 | 2011-06-30 |
| 3572 | 2011-07-04 | 73,496,633 | 0 | 13.2010 | 556,750,000 | 2011-06-30 |
| 3573 | 2011-06-30 | 73,496,633 | 0 | 13.2010 | 556,750,000 | 2011-06-30 |
| 3574 | 2011-06-29 | 73,496,633 | -304,000 | 13.2010 | 556,750,000 | 2011-05-31 |
| 3575 | 2011-06-28 | 73,800,633 | 0 | 13.2556 | 556,750,000 | 2011-05-31 |
| 3576 | 2011-06-27 | 73,800,633 | -24,000 | 13.2556 | 556,750,000 | 2011-05-31 |
| 3577 | 2011-06-24 | 73,824,633 | 0 | 13.2599 | 556,750,000 | 2011-05-31 |
| 3578 | 2011-06-23 | 73,824,633 | -44,000 | 13.2599 | 556,750,000 | 2011-05-31 |
| 3579 | 2011-06-22 | 73,868,633 | 0 | 13.2678 | 556,750,000 | 2011-05-31 |
| 3580 | 2011-06-21 | 73,868,633 | 68,000 | 13.2678 | 556,750,000 | 2011-05-31 |
| 3581 | 2011-06-20 | 73,800,633 | -200,000 | 13.2556 | 556,750,000 | 2011-05-31 |
| 3582 | 2011-06-17 | 74,000,633 | -32,000 | 13.2915 | 556,750,000 | 2011-05-31 |
| 3583 | 2011-06-16 | 74,032,633 | 60,000 | 13.2973 | 556,750,000 | 2011-05-31 |
| 3584 | 2011-06-15 | 73,972,633 | 0 | 13.2865 | 556,750,000 | 2011-05-31 |
| 3585 | 2011-06-14 | 73,972,633 | -784,000 | 13.2865 | 556,750,000 | 2011-05-31 |
| 3586 | 2011-06-13 | 74,756,633 | 0 | 13.4273 | 556,750,000 | 2011-05-31 |
| 3587 | 2011-06-10 | 74,756,633 | 0 | 13.4273 | 556,750,000 | 2011-05-31 |
| 3588 | 2011-06-09 | 74,756,633 | 0 | 13.4273 | 556,750,000 | 2011-05-31 |
| 3589 | 2011-06-08 | 74,756,633 | -56,000 | 13.4273 | 556,750,000 | 2011-05-31 |
| 3590 | 2011-06-07 | 74,812,633 | 0 | 13.4374 | 556,750,000 | 2011-05-31 |
| 3591 | 2011-06-03 | 74,812,633 | 0 | 13.4374 | 556,750,000 | 2011-05-31 |
| 3592 | 2011-06-02 | 74,812,633 | 0 | 13.4374 | 556,750,000 | 2011-05-31 |
| 3593 | 2011-06-01 | 74,812,633 | 0 | 13.4374 | 556,750,000 | 2011-05-31 |
| 3594 | 2011-05-31 | 74,812,633 | 0 | 13.4374 | 556,750,000 | 2011-05-31 |
| 3595 | 2011-05-30 | 74,812,633 | -80,000 | 13.4374 | 556,750,000 | 2011-04-30 |
| 3596 | 2011-05-27 | 74,892,633 | -40,000 | 13.4518 | 556,750,000 | 2011-04-30 |
| 3597 | 2011-05-26 | 74,932,633 | 0 | 13.4589 | 556,750,000 | 2011-04-30 |
| 3598 | 2011-05-25 | 74,932,633 | -8,000 | 13.4589 | 556,750,000 | 2011-04-30 |
| 3599 | 2011-05-24 | 74,940,633 | -92,000 | 13.4604 | 556,750,000 | 2011-04-30 |
| 3600 | 2011-05-23 | 75,032,633 | 1,716,000 | 13.4769 | 556,750,000 | 2011-04-30 |
| 3601 | 2011-05-20 | 73,316,633 | 0 | 13.1687 | 556,750,000 | 2011-04-30 |
| 3602 | 2011-05-19 | 73,316,633 | -80,000 | 13.1687 | 556,750,000 | 2011-04-30 |
| 3603 | 2011-05-18 | 73,396,633 | -40,000 | 13.1831 | 556,750,000 | 2011-04-30 |
| 3604 | 2011-05-17 | 73,436,633 | 0 | 13.1902 | 556,750,000 | 2011-04-30 |
| 3605 | 2011-05-16 | 73,436,633 | -120,000 | 13.1902 | 556,750,000 | 2011-04-30 |
| 3606 | 2011-05-13 | 73,556,633 | -106,000 | 13.2118 | 556,750,000 | 2011-04-30 |
| 3607 | 2011-05-12 | 73,662,633 | -96,000 | 13.2308 | 556,750,000 | 2011-04-30 |
| 3608 | 2011-05-11 | 73,758,633 | 0 | 13.2481 | 556,750,000 | 2011-04-30 |
| 3609 | 2011-05-09 | 73,758,633 | 104,000 | 13.2481 | 556,750,000 | 2011-04-30 |
| 3610 | 2011-05-06 | 73,654,633 | 0 | 13.2294 | 556,750,000 | 2011-04-30 |
| 3611 | 2011-05-05 | 73,654,633 | -12,000 | 13.2294 | 556,750,000 | 2011-04-30 |
| 3612 | 2011-05-04 | 73,666,633 | -40,000 | 13.2315 | 556,750,000 | 2011-04-30 |
| 3613 | 2011-05-03 | 73,706,633 | 500,000 | 13.2387 | 556,750,000 | 2011-04-30 |
| 3614 | 2011-04-29 | 73,206,633 | 0 | 13.1489 | 556,750,000 | 2011-03-31 |
| 3615 | 2011-04-28 | 73,206,633 | 340,000 | 13.1489 | 556,750,000 | 2011-03-31 |
| 3616 | 2011-04-27 | 72,866,633 | 84,000 | 13.0879 | 556,750,000 | 2011-03-31 |
| 3617 | 2011-04-26 | 72,782,633 | 100,000 | 13.0728 | 556,750,000 | 2011-03-31 |
| 3618 | 2011-04-21 | 72,682,633 | 4,000 | 13.0548 | 556,750,000 | 2011-03-31 |
| 3619 | 2011-04-20 | 72,678,633 | -60,000 | 13.0541 | 556,750,000 | 2011-03-31 |
| 3620 | 2011-04-19 | 72,738,633 | 0 | 13.0649 | 556,750,000 | 2011-03-31 |
| 3621 | 2011-04-18 | 72,738,633 | 0 | 13.0649 | 556,750,000 | 2011-03-31 |
| 3622 | 2011-04-15 | 72,738,633 | -36,000 | 13.0649 | 556,750,000 | 2011-03-31 |
| 3623 | 2011-04-14 | 72,774,633 | -8,000 | 13.0713 | 556,750,000 | 2011-03-31 |
| 3624 | 2011-04-13 | 72,782,633 | -64,000 | 13.0728 | 556,750,000 | 2011-03-31 |
| 3625 | 2011-04-12 | 72,846,633 | 172,000 | 13.0843 | 556,750,000 | 2011-03-31 |
| 3626 | 2011-04-11 | 72,674,633 | -16,000 | 13.0534 | 556,750,000 | 2011-03-31 |
| 3627 | 2011-04-08 | 72,690,633 | 0 | 13.0562 | 556,750,000 | 2011-03-31 |
| 3628 | 2011-04-07 | 72,690,633 | 8,000 | 13.0562 | 556,750,000 | 2011-03-31 |
| 3629 | 2011-04-06 | 72,682,633 | 100,000 | 13.0548 | 556,750,000 | 2011-03-31 |
| 3630 | 2011-04-04 | 72,582,633 | -4,000 | 13.0368 | 556,750,000 | 2011-03-31 |
| 3631 | 2011-04-01 | 72,586,633 | -548,000 | 13.0376 | 556,750,000 | 2011-03-31 |
| 3632 | 2011-03-31 | 73,134,633 | -732,000 | 13.1360 | 556,750,000 | 2011-03-31 |
| 3633 | 2011-03-30 | 73,866,633 | 64,000 | 13.2675 | 556,750,000 | 2011-02-28 |
| 3634 | 2011-03-29 | 73,802,633 | -112,000 | 13.2560 | 556,750,000 | 2011-02-28 |
| 3635 | 2011-03-28 | 73,914,633 | 0 | 13.2761 | 556,750,000 | 2011-02-28 |
| 3636 | 2011-03-25 | 73,914,633 | 52,000 | 13.2761 | 556,750,000 | 2011-02-28 |
| 3637 | 2011-03-24 | 73,862,633 | 80,000 | 13.2668 | 556,750,000 | 2011-02-28 |
| 3638 | 2011-03-23 | 73,782,633 | 40,000 | 13.2524 | 556,750,000 | 2011-02-28 |
| 3639 | 2011-03-22 | 73,742,633 | 0 | 13.2452 | 556,750,000 | 2011-02-28 |
| 3640 | 2011-03-21 | 73,742,633 | 8,000 | 13.2452 | 556,750,000 | 2011-02-28 |
| 3641 | 2011-03-18 | 73,734,633 | 4,000 | 13.2438 | 556,750,000 | 2011-02-28 |
| 3642 | 2011-03-17 | 73,730,633 | 104,000 | 13.2430 | 556,750,000 | 2011-02-28 |
| 3643 | 2011-03-16 | 73,626,633 | 0 | 13.2244 | 556,750,000 | 2011-02-28 |
| 3644 | 2011-03-15 | 73,626,633 | 0 | 13.2244 | 556,750,000 | 2011-02-28 |
| 3645 | 2011-03-14 | 73,626,633 | -8,000 | 13.2244 | 556,750,000 | 2011-02-28 |
| 3646 | 2011-03-11 | 73,634,633 | -20,000 | 13.2258 | 556,750,000 | 2011-02-28 |
| 3647 | 2011-03-10 | 73,654,633 | 0 | 13.2294 | 556,750,000 | 2011-02-28 |
| 3648 | 2011-03-09 | 73,654,633 | 0 | 13.2294 | 556,750,000 | 2011-02-28 |
| 3649 | 2011-03-08 | 73,654,633 | 0 | 13.2294 | 556,750,000 | 2011-02-28 |
| 3650 | 2011-03-07 | 73,654,633 | -4,000 | 13.2294 | 556,750,000 | 2011-02-28 |
| 3651 | 2011-03-04 | 73,658,633 | 4,000 | 13.2301 | 556,750,000 | 2011-02-28 |
| 3652 | 2011-03-03 | 73,654,633 | 4,000 | 13.2294 | 556,750,000 | 2011-02-28 |
| 3653 | 2011-03-02 | 73,650,633 | -112,000 | 13.2287 | 556,750,000 | 2011-02-28 |
| 3654 | 2011-03-01 | 73,762,633 | 0 | 13.2488 | 556,750,000 | 2011-02-28 |
| 3655 | 2011-02-28 | 73,762,633 | -100,000 | 13.2488 | 556,750,000 | 2011-02-28 |
| 3656 | 2011-02-25 | 73,862,633 | 3,966 | 13.2668 | 556,750,000 | 2011-01-31 |
| 3657 | 2011-02-24 | 73,858,667 | 0 | 13.2660 | 556,750,000 | 2011-01-31 |
| 3658 | 2011-02-23 | 73,858,667 | -44,000 | 13.2660 | 556,750,000 | 2011-01-31 |
| 3659 | 2011-02-22 | 73,902,667 | 0 | 13.2739 | 556,750,000 | 2011-01-31 |
| 3660 | 2011-02-21 | 73,902,667 | 8,000 | 13.2739 | 556,750,000 | 2011-01-31 |
| 3661 | 2011-02-18 | 73,894,667 | 0 | 13.2725 | 556,750,000 | 2011-01-31 |
| 3662 | 2011-02-17 | 73,894,667 | 20,000 | 13.2725 | 556,750,000 | 2011-01-31 |
| 3663 | 2011-02-16 | 73,874,667 | -8,000 | 13.2689 | 556,750,000 | 2011-01-31 |
| 3664 | 2011-02-15 | 73,882,667 | 0 | 13.2703 | 556,750,000 | 2011-01-31 |
| 3665 | 2011-02-14 | 73,882,667 | 0 | 13.2703 | 556,750,000 | 2011-01-31 |
| 3666 | 2011-02-11 | 73,882,667 | 0 | 13.2703 | 556,750,000 | 2011-01-31 |
| 3667 | 2011-02-10 | 73,882,667 | 0 | 13.2703 | 556,750,000 | 2011-01-31 |
| 3668 | 2011-02-09 | 73,882,667 | 0 | 13.2703 | 556,750,000 | 2011-01-31 |
| 3669 | 2011-02-08 | 73,882,667 | 0 | 13.2703 | 556,750,000 | 2011-01-31 |
| 3670 | 2011-02-07 | 73,882,667 | -12,000 | 13.2703 | 556,750,000 | 2011-01-31 |
| 3671 | 2011-02-02 | 73,894,667 | 0 | 13.2725 | 556,750,000 | 2011-01-31 |
| 3672 | 2011-02-01 | 73,894,667 | 12,000 | 13.2725 | 556,750,000 | 2011-01-31 |
| 3673 | 2011-01-31 | 73,882,667 | 0 | 13.2703 | 556,750,000 | 2011-01-31 |
| 3674 | 2011-01-28 | 73,882,667 | 0 | 13.2703 | 556,750,000 | 2010-12-31 |
| 3675 | 2011-01-27 | 73,882,667 | -220,000 | 13.2703 | 556,750,000 | 2010-12-31 |
| 3676 | 2011-01-26 | 74,102,667 | 0 | 13.3099 | 556,750,000 | 2010-12-31 |
| 3677 | 2011-01-25 | 74,102,667 | -4,000 | 13.3099 | 556,750,000 | 2010-12-31 |
| 3678 | 2011-01-24 | 74,106,667 | 0 | 13.3106 | 556,750,000 | 2010-12-31 |
| 3679 | 2011-01-21 | 74,106,667 | 0 | 13.3106 | 556,750,000 | 2010-12-31 |
| 3680 | 2011-01-20 | 74,106,667 | 0 | 13.3106 | 556,750,000 | 2010-12-31 |
| 3681 | 2011-01-19 | 74,106,667 | 0 | 13.3106 | 556,750,000 | 2010-12-31 |
| 3682 | 2011-01-18 | 74,106,667 | -12,000 | 13.3106 | 556,750,000 | 2010-12-31 |
| 3683 | 2011-01-17 | 74,118,667 | 0 | 13.3127 | 556,750,000 | 2010-12-31 |
| 3684 | 2011-01-14 | 74,118,667 | 0 | 13.3127 | 556,750,000 | 2010-12-31 |
| 3685 | 2011-01-13 | 74,118,667 | -20,000 | 13.3127 | 556,750,000 | 2010-12-31 |
| 3686 | 2011-01-12 | 74,138,667 | 12,000 | 13.3163 | 556,750,000 | 2010-12-31 |
| 3687 | 2011-01-11 | 74,126,667 | 0 | 13.3142 | 556,750,000 | 2010-12-31 |
| 3688 | 2011-01-10 | 74,126,667 | 0 | 13.3142 | 556,750,000 | 2010-12-31 |
| 3689 | 2011-01-07 | 74,126,667 | 0 | 13.3142 | 556,750,000 | 2010-12-31 |
| 3690 | 2011-01-06 | 74,126,667 | 0 | 13.3142 | 556,750,000 | 2010-12-31 |
| 3691 | 2011-01-05 | 74,126,667 | 0 | 13.3142 | 556,750,000 | 2010-12-31 |
| 3692 | 2011-01-04 | 74,126,667 | 12,000 | 13.3142 | 556,750,000 | 2010-12-31 |
| 3693 | 2011-01-03 | 74,114,667 | 0 | 13.3120 | 556,750,000 | 2010-12-31 |
| 3694 | 2010-12-31 | 74,114,667 | 0 | 13.3120 | 556,750,000 | 2010-12-31 |
| 3695 | 2010-12-30 | 74,114,667 | 0 | 13.3120 | 556,750,000 | 2010-11-30 |
| 3696 | 2010-12-29 | 74,114,667 | 0 | 13.3120 | 556,750,000 | 2010-11-30 |
| 3697 | 2010-12-28 | 74,114,667 | 100,000 | 13.3120 | 556,750,000 | 2010-11-30 |
| 3698 | 2010-12-24 | 74,014,667 | 0 | 13.2941 | 556,750,000 | 2010-11-30 |
| 3699 | 2010-12-23 | 74,014,667 | 0 | 13.2941 | 556,750,000 | 2010-11-30 |
| 3700 | 2010-12-22 | 74,014,667 | 0 | 13.2941 | 556,750,000 | 2010-11-30 |
| 3701 | 2010-12-21 | 74,014,667 | 0 | 13.2941 | 556,750,000 | 2010-11-30 |
| 3702 | 2010-12-20 | 74,014,667 | 0 | 13.2941 | 556,750,000 | 2010-11-30 |
| 3703 | 2010-12-17 | 74,014,667 | 0 | 13.2941 | 556,750,000 | 2010-11-30 |
| 3704 | 2010-12-16 | 74,014,667 | 12,000 | 13.2941 | 556,750,000 | 2010-11-30 |
| 3705 | 2010-12-15 | 74,002,667 | -8,000 | 13.2919 | 556,750,000 | 2010-11-30 |
| 3706 | 2010-12-14 | 74,010,667 | 0 | 13.2933 | 556,750,000 | 2010-11-30 |
| 3707 | 2010-12-13 | 74,010,667 | -36,000 | 13.2933 | 556,750,000 | 2010-11-30 |
| 3708 | 2010-12-10 | 74,046,667 | 0 | 13.2998 | 556,750,000 | 2010-11-30 |
| 3709 | 2010-12-09 | 74,046,667 | 0 | 13.2998 | 556,750,000 | 2010-11-30 |
| 3710 | 2010-12-08 | 74,046,667 | -44,000 | 13.2998 | 556,750,000 | 2010-11-30 |
| 3711 | 2010-12-07 | 74,090,667 | 1,452,000 | 13.3077 | 556,750,000 | 2010-11-30 |
| 3712 | 2010-12-06 | 72,638,667 | 0 | 13.0469 | 556,750,000 | 2010-11-30 |
| 3713 | 2010-12-03 | 72,638,667 | -592,000 | 13.0469 | 556,750,000 | 2010-11-30 |
| 3714 | 2010-12-02 | 73,230,667 | 0 | 13.1532 | 556,750,000 | 2010-11-30 |
| 3715 | 2010-12-01 | 73,230,667 | 0 | 13.1532 | 556,750,000 | 2010-11-30 |
| 3716 | 2010-11-30 | 73,230,667 | 0 | 13.1532 | 556,750,000 | 2010-11-30 |
| 3717 | 2010-11-29 | 73,230,667 | 0 | 13.1532 | 556,750,000 | 2010-10-31 |
| 3718 | 2010-11-26 | 73,230,667 | 0 | 13.1532 | 556,750,000 | 2010-10-31 |
| 3719 | 2010-11-25 | 73,230,667 | 0 | 13.1532 | 556,750,000 | 2010-10-31 |
| 3720 | 2010-11-24 | 73,230,667 | -12,000 | 13.1532 | 556,750,000 | 2010-10-31 |
| 3721 | 2010-11-23 | 73,242,667 | -20,000 | 13.1554 | 556,750,000 | 2010-10-31 |
| 3722 | 2010-11-22 | 73,262,667 | 0 | 13.1590 | 556,750,000 | 2010-10-31 |
| 3723 | 2010-11-19 | 73,262,667 | 0 | 13.1590 | 556,750,000 | 2010-10-31 |
| 3724 | 2010-11-18 | 73,262,667 | -76,000 | 13.1590 | 556,750,000 | 2010-10-31 |
| 3725 | 2010-11-17 | 73,338,667 | 4,000 | 13.1726 | 556,750,000 | 2010-10-31 |
| 3726 | 2010-11-16 | 73,334,667 | -88,000 | 13.1719 | 556,750,000 | 2010-10-31 |
| 3727 | 2010-11-15 | 73,422,667 | -44,000 | 13.1877 | 556,750,000 | 2010-10-31 |
| 3728 | 2010-11-12 | 73,466,667 | -20,000 | 13.1956 | 556,750,000 | 2010-10-31 |
| 3729 | 2010-11-11 | 73,486,667 | 188,000 | 13.1992 | 556,750,000 | 2010-10-31 |
| 3730 | 2010-11-10 | 73,298,667 | -592,000 | 13.1655 | 556,750,000 | 2010-10-31 |
| 3731 | 2010-11-09 | 73,890,667 | -52,000 | 13.2718 | 556,750,000 | 2010-10-31 |
| 3732 | 2010-11-08 | 73,942,667 | -36,000 | 13.2811 | 556,750,000 | 2010-10-31 |
| 3733 | 2010-11-05 | 73,978,667 | 8,000 | 13.2876 | 556,750,000 | 2010-10-31 |
| 3734 | 2010-11-04 | 73,970,667 | 0 | 13.2862 | 556,750,000 | 2010-10-31 |
| 3735 | 2010-11-03 | 73,970,667 | 0 | 13.2862 | 556,750,000 | 2010-10-31 |
| 3736 | 2010-11-02 | 73,970,667 | 8,000 | 13.2862 | 556,750,000 | 2010-10-31 |
| 3737 | 2010-11-01 | 73,962,667 | -12,000 | 13.2847 | 556,750,000 | 2010-10-31 |
| 3738 | 2010-10-29 | 73,974,667 | 0 | 13.2869 | 556,750,000 | 2010-09-30 |
| 3739 | 2010-10-28 | 73,974,667 | 0 | 13.2869 | 556,750,000 | 2010-09-30 |
| 3740 | 2010-10-27 | 73,974,667 | 0 | 13.2869 | 556,750,000 | 2010-09-30 |
| 3741 | 2010-10-26 | 73,974,667 | 0 | 13.2869 | 556,750,000 | 2010-09-30 |
| 3742 | 2010-10-25 | 73,974,667 | 4,000 | 13.2869 | 556,750,000 | 2010-09-30 |
| 3743 | 2010-10-22 | 73,970,667 | 0 | 13.2862 | 556,750,000 | 2010-09-30 |
| 3744 | 2010-10-21 | 73,970,667 | 32,000 | 13.2862 | 556,750,000 | 2010-09-30 |
| 3745 | 2010-10-20 | 73,938,667 | -60,000 | 13.2804 | 556,750,000 | 2010-09-30 |
| 3746 | 2010-10-19 | 73,998,667 | -4,000 | 13.2912 | 556,750,000 | 2010-09-30 |
| 3747 | 2010-10-18 | 74,002,667 | -8,000 | 13.2919 | 556,750,000 | 2010-09-30 |
| 3748 | 2010-10-15 | 74,010,667 | -100,000 | 13.2933 | 556,750,000 | 2010-09-30 |
| 3749 | 2010-10-14 | 74,110,667 | -128,000 | 13.3113 | 556,750,000 | 2010-09-30 |
| 3750 | 2010-10-13 | 74,238,667 | 176,000 | 13.3343 | 556,750,000 | 2010-09-30 |
| 3751 | 2010-10-12 | 74,062,667 | 0 | 13.3027 | 556,750,000 | 2010-09-30 |
| 3752 | 2010-10-11 | 74,062,667 | 0 | 13.3027 | 556,750,000 | 2010-09-30 |
| 3753 | 2010-10-08 | 74,062,667 | -28,000 | 13.3027 | 556,750,000 | 2010-09-30 |
| 3754 | 2010-10-07 | 74,090,667 | 0 | 13.3077 | 556,750,000 | 2010-09-30 |
| 3755 | 2010-10-06 | 74,090,667 | 0 | 13.3077 | 556,750,000 | 2010-09-30 |
| 3756 | 2010-10-05 | 74,090,667 | -408,000 | 13.3077 | 556,750,000 | 2010-09-30 |
| 3757 | 2010-10-04 | 74,498,667 | 0 | 13.3810 | 556,750,000 | 2010-09-30 |
| 3758 | 2010-09-30 | 74,498,667 | -116,000 | 13.3810 | 556,750,000 | 2010-09-30 |
| 3759 | 2010-09-29 | 74,614,667 | -572,000 | 13.4018 | 556,750,000 | 2010-08-31 |
| 3760 | 2010-09-28 | 75,186,667 | 104,000 | 13.5046 | 556,750,000 | 2010-08-31 |
| 3761 | 2010-09-27 | 75,082,667 | -2,000 | 13.4859 | 556,750,000 | 2010-08-31 |
| 3762 | 2010-09-24 | 75,084,667 | 680,000 | 13.4862 | 556,750,000 | 2010-08-31 |
| 3763 | 2010-09-22 | 74,404,667 | 148,000 | 13.3641 | 556,750,000 | 2010-08-31 |
| 3764 | 2010-09-21 | 74,256,667 | 2,000 | 13.3375 | 556,750,000 | 2010-08-31 |
| 3765 | 2010-09-20 | 74,254,667 | -216,000 | 13.3372 | 556,750,000 | 2010-08-31 |
| 3766 | 2010-09-17 | 74,470,667 | 0 | 13.3760 | 556,750,000 | 2010-08-31 |
| 3767 | 2010-09-16 | 74,470,667 | 120,000 | 13.3760 | 556,750,000 | 2010-08-31 |
| 3768 | 2010-09-15 | 74,350,667 | -100,000 | 13.3544 | 556,750,000 | 2010-08-31 |
| 3769 | 2010-09-14 | 74,450,667 | 832,000 | 13.3724 | 556,750,000 | 2010-08-31 |
| 3770 | 2010-09-13 | 73,618,667 | -200,000 | 13.2229 | 556,750,000 | 2010-08-31 |
| 3771 | 2010-09-10 | 73,818,667 | 188,000 | 13.2589 | 556,750,000 | 2010-08-31 |
| 3772 | 2010-09-09 | 73,630,667 | -8,000 | 13.2251 | 556,750,000 | 2010-08-31 |
| 3773 | 2010-09-08 | 73,638,667 | 224,000 | 13.2265 | 556,750,000 | 2010-08-31 |
| 3774 | 2010-09-07 | 73,414,667 | 0 | 13.1863 | 556,750,000 | 2010-08-31 |
| 3775 | 2010-09-06 | 73,414,667 | 0 | 13.1863 | 556,750,000 | 2010-08-31 |
| 3776 | 2010-09-03 | 73,414,667 | 0 | 13.1863 | 556,750,000 | 2010-08-31 |
| 3777 | 2010-09-02 | 73,414,667 | 0 | 13.1863 | 556,750,000 | 2010-08-31 |
| 3778 | 2010-09-01 | 73,414,667 | 972,000 | 13.1863 | 556,750,000 | 2010-08-31 |
| 3779 | 2010-08-31 | 72,442,667 | -240,000 | 13.0117 | 556,750,000 | 2010-08-31 |
| 3780 | 2010-08-30 | 72,682,667 | 0 | 13.0548 | 556,750,000 | 2010-07-31 |
| 3781 | 2010-08-27 | 72,682,667 | 0 | 13.0548 | 556,750,000 | 2010-07-31 |
| 3782 | 2010-08-26 | 72,682,667 | -2,000 | 13.0548 | 556,750,000 | 2010-07-31 |
| 3783 | 2010-08-25 | 72,684,667 | -52,000 | 13.0552 | 556,750,000 | 2010-07-31 |
| 3784 | 2010-08-24 | 72,736,667 | -56,000 | 13.0645 | 556,750,000 | 2010-07-31 |
| 3785 | 2010-08-23 | 72,792,667 | -104,000 | 13.0746 | 556,750,000 | 2010-07-31 |
| 3786 | 2010-08-20 | 72,896,667 | 0 | 13.0932 | 556,750,000 | 2010-07-31 |
| 3787 | 2010-08-19 | 72,896,667 | 8,000 | 13.0932 | 556,750,000 | 2010-07-31 |
| 3788 | 2010-08-18 | 72,888,667 | -196,000 | 13.0918 | 556,750,000 | 2010-07-31 |
| 3789 | 2010-08-17 | 73,084,667 | 0 | 13.1270 | 556,750,000 | 2010-07-31 |
| 3790 | 2010-08-16 | 73,084,667 | -764,000 | 13.1270 | 556,750,000 | 2010-07-31 |
| 3791 | 2010-08-13 | 73,848,667 | 0 | 13.2642 | 556,750,000 | 2010-07-31 |
| 3792 | 2010-08-12 | 73,848,667 | 0 | 13.2642 | 556,750,000 | 2010-07-31 |
| 3793 | 2010-08-11 | 73,848,667 | 0 | 13.2642 | 556,750,000 | 2010-07-31 |
| 3794 | 2010-08-10 | 73,848,667 | 0 | 13.2642 | 556,750,000 | 2010-07-31 |
| 3795 | 2010-08-09 | 73,848,667 | -180,000 | 13.2642 | 556,750,000 | 2010-07-31 |
| 3796 | 2010-08-06 | 74,028,667 | -40,000 | 13.2966 | 556,750,000 | 2010-07-31 |
| 3797 | 2010-08-05 | 74,068,667 | -40,000 | 13.3038 | 556,750,000 | 2010-07-31 |
| 3798 | 2010-08-04 | 74,108,667 | -28,000 | 13.3109 | 556,750,000 | 2010-07-31 |
| 3799 | 2010-08-03 | 74,136,667 | 0 | 13.3160 | 556,750,000 | 2010-07-31 |
| 3800 | 2010-08-02 | 74,136,667 | -40,000 | 13.3160 | 556,750,000 | 2010-07-31 |
| 3801 | 2010-07-30 | 74,176,667 | 0 | 13.3232 | 556,750,000 | 2010-06-30 |
| 3802 | 2010-07-29 | 74,176,667 | 0 | 13.3232 | 556,750,000 | 2010-06-30 |
| 3803 | 2010-07-28 | 74,176,667 | 180,000 | 13.3232 | 556,750,000 | 2010-06-30 |
| 3804 | 2010-07-27 | 73,996,667 | 0 | 13.2908 | 556,750,000 | 2010-06-30 |
| 3805 | 2010-07-26 | 73,996,667 | 0 | 13.2908 | 556,750,000 | 2010-06-30 |
| 3806 | 2010-07-23 | 73,996,667 | 0 | 13.2908 | 556,750,000 | 2010-06-30 |
| 3807 | 2010-07-22 | 73,996,667 | 0 | 13.2908 | 556,750,000 | 2010-06-30 |
| 3808 | 2010-07-21 | 73,996,667 | 0 | 13.2908 | 556,750,000 | 2010-06-30 |
| 3809 | 2010-07-20 | 73,996,667 | 80,000 | 13.2908 | 556,750,000 | 2010-06-30 |
| 3810 | 2010-07-19 | 73,916,667 | 0 | 13.2765 | 556,750,000 | 2010-06-30 |
| 3811 | 2010-07-16 | 73,916,667 | 40,000 | 13.2765 | 556,750,000 | 2010-06-30 |
| 3812 | 2010-07-15 | 73,876,667 | 0 | 13.2693 | 556,750,000 | 2010-06-30 |
| 3813 | 2010-07-14 | 73,876,667 | 4,000 | 13.2693 | 556,750,000 | 2010-06-30 |
| 3814 | 2010-07-13 | 73,872,667 | 0 | 13.2686 | 556,750,000 | 2010-06-30 |
| 3815 | 2010-07-12 | 73,872,667 | 80,000 | 13.2686 | 556,750,000 | 2010-06-30 |
| 3816 | 2010-07-09 | 73,792,667 | 0 | 13.2542 | 556,750,000 | 2010-06-30 |
| 3817 | 2010-07-08 | 73,792,667 | 0 | 13.2542 | 556,750,000 | 2010-06-30 |
| 3818 | 2010-07-07 | 73,792,667 | 0 | 13.2542 | 556,750,000 | 2010-06-30 |
| 3819 | 2010-07-06 | 73,792,667 | -16,000 | 13.2542 | 556,750,000 | 2010-06-30 |
| 3820 | 2010-07-05 | 73,808,667 | 0 | 13.2571 | 556,750,000 | 2010-06-30 |
| 3821 | 2010-07-02 | 73,808,667 | 10,000 | 13.2571 | 556,750,000 | 2010-06-30 |
| 3822 | 2010-06-30 | 73,798,667 | -112,000 | 13.2553 | 556,750,000 | 2010-06-30 |
| 3823 | 2010-06-29 | 73,910,667 | -32,000 | 13.2754 | 556,750,000 | 2010-05-31 |
| 3824 | 2010-06-28 | 73,942,667 | -616,000 | 13.2811 | 556,750,000 | 2010-05-31 |
| 3825 | 2010-06-25 | 74,558,667 | -304,000 | 13.3918 | 556,750,000 | 2010-05-31 |
| 3826 | 2010-06-24 | 74,862,667 | 0 | 13.4464 | 556,750,000 | 2010-05-31 |
| 3827 | 2010-06-23 | 74,862,667 | 60,000 | 13.4464 | 556,750,000 | 2010-05-31 |
| 3828 | 2010-06-22 | 74,802,667 | -200,000 | 13.4356 | 556,750,000 | 2010-05-31 |
| 3829 | 2010-06-21 | 75,002,667 | 4,000 | 13.4715 | 556,750,000 | 2010-05-31 |
| 3830 | 2010-06-18 | 74,998,667 | -56,000 | 13.4708 | 556,750,000 | 2010-05-31 |
| 3831 | 2010-06-17 | 75,054,667 | 16,000 | 13.4809 | 556,750,000 | 2010-05-31 |
| 3832 | 2010-06-15 | 75,038,667 | 0 | 13.4780 | 556,750,000 | 2010-05-31 |
| 3833 | 2010-06-14 | 75,038,667 | -284,000 | 13.4780 | 556,750,000 | 2010-05-31 |
| 3834 | 2010-06-11 | 75,322,667 | 0 | 13.5290 | 556,750,000 | 2010-05-31 |
| 3835 | 2010-06-10 | 75,322,667 | -40,000 | 13.5290 | 556,750,000 | 2010-05-31 |
| 3836 | 2010-06-09 | 75,362,667 | 0 | 13.5362 | 556,750,000 | 2010-05-31 |
| 3837 | 2010-06-08 | 75,362,667 | 0 | 13.5362 | 556,750,000 | 2010-05-31 |
| 3838 | 2010-06-07 | 75,362,667 | -70,000 | 13.5362 | 556,750,000 | 2010-05-31 |
| 3839 | 2010-06-04 | 75,432,667 | 0 | 13.5488 | 556,750,000 | 2010-05-31 |
| 3840 | 2010-06-03 | 75,432,667 | 0 | 13.5488 | 556,750,000 | 2010-05-31 |
| 3841 | 2010-06-02 | 75,432,667 | 0 | 13.5488 | 556,750,000 | 2010-05-31 |
| 3842 | 2010-06-01 | 75,432,667 | 0 | 13.5488 | 556,750,000 | 2010-05-31 |
| 3843 | 2010-05-31 | 75,432,667 | -76,000 | 13.5488 | 556,750,000 | 2010-05-31 |
| 3844 | 2010-05-28 | 75,508,667 | 16,000 | 13.5624 | 556,750,000 | 2010-04-30 |
| 3845 | 2010-05-27 | 75,492,667 | -152,000 | 13.5595 | 556,750,000 | 2010-04-30 |
| 3846 | 2010-05-26 | 75,644,667 | -100,000 | 13.5868 | 556,750,000 | 2010-04-30 |
| 3847 | 2010-05-25 | 75,744,667 | -320,000 | 13.6048 | 556,750,000 | 2010-04-30 |
| 3848 | 2010-05-24 | 76,064,667 | 52,000 | 13.6623 | 556,750,000 | 2010-04-30 |
| 3849 | 2010-05-20 | 76,012,667 | -28,000 | 13.6529 | 556,750,000 | 2010-04-30 |
| 3850 | 2010-05-19 | 76,040,667 | -60,000 | 13.6580 | 556,750,000 | 2010-04-30 |
| 3851 | 2010-05-18 | 76,100,667 | 188,000 | 13.6687 | 556,750,000 | 2010-04-30 |
| 3852 | 2010-05-17 | 75,912,667 | 32,000 | 13.6350 | 556,750,000 | 2010-04-30 |
| 3853 | 2010-05-14 | 75,880,667 | -64,000 | 13.6292 | 556,750,000 | 2010-04-30 |
| 3854 | 2010-05-13 | 75,944,667 | 20,000 | 13.6407 | 556,750,000 | 2010-04-30 |
| 3855 | 2010-05-12 | 75,924,667 | 28,000 | 13.6371 | 556,750,000 | 2010-04-30 |
| 3856 | 2010-05-11 | 75,896,667 | 188,000 | 13.6321 | 556,750,000 | 2010-04-30 |
| 3857 | 2010-05-10 | 75,708,667 | -120,000 | 13.5983 | 556,750,000 | 2010-04-30 |
| 3858 | 2010-05-07 | 75,828,667 | 344,000 | 13.6199 | 556,750,000 | 2010-04-30 |
| 3859 | 2010-05-06 | 75,484,667 | -40,000 | 13.5581 | 556,750,000 | 2010-04-30 |
| 3860 | 2010-05-05 | 75,524,667 | -88,000 | 13.5653 | 556,750,000 | 2010-04-30 |
| 3861 | 2010-05-04 | 75,612,667 | -152,000 | 13.5811 | 556,750,000 | 2010-04-30 |
| 3862 | 2010-05-03 | 75,764,667 | -2,000 | 13.6084 | 556,750,000 | 2010-04-30 |
| 3863 | 2010-04-30 | 75,766,667 | -204,000 | 13.6087 | 556,750,000 | 2010-04-30 |
| 3864 | 2010-04-29 | 75,970,667 | 16,000 | 13.6454 | 556,750,000 | 2010-03-31 |
| 3865 | 2010-04-28 | 75,954,667 | 244,000 | 13.6425 | 556,750,000 | 2010-03-31 |
| 3866 | 2010-04-27 | 75,710,667 | 364,000 | 13.5987 | 556,750,000 | 2010-03-31 |
| 3867 | 2010-04-26 | 75,346,667 | -14,000 | 13.5333 | 556,750,000 | 2010-03-31 |
| 3868 | 2010-04-23 | 75,360,667 | -632,000 | 13.5358 | 556,750,000 | 2010-03-31 |
| 3869 | 2010-04-22 | 75,992,667 | -104,000 | 13.6493 | 556,750,000 | 2010-03-31 |
| 3870 | 2010-04-21 | 76,096,667 | -556,000 | 13.6680 | 556,750,000 | 2010-03-31 |
| 3871 | 2010-04-20 | 76,652,667 | 12,000 | 13.7679 | 556,750,000 | 2010-03-31 |
| 3872 | 2010-04-19 | 76,640,667 | 984,000 | 13.7657 | 556,750,000 | 2010-03-31 |
| 3873 | 2010-04-16 | 75,656,667 | -560,000 | 13.5890 | 556,750,000 | 2010-03-31 |
| 3874 | 2010-04-15 | 76,216,667 | -424,000 | 13.6896 | 556,750,000 | 2010-03-31 |
| 3875 | 2010-04-14 | 76,640,667 | -40,000 | 13.7657 | 556,750,000 | 2010-03-31 |
| 3876 | 2010-04-13 | 76,680,667 | 40,000 | 13.7729 | 556,750,000 | 2010-03-31 |
| 3877 | 2010-04-12 | 76,640,667 | -584,000 | 13.7657 | 556,750,000 | 2010-03-31 |
| 3878 | 2010-04-09 | 77,224,667 | -232,000 | 13.8706 | 556,750,000 | 2010-03-31 |
| 3879 | 2010-04-08 | 77,456,667 | 28,000 | 13.9123 | 556,750,000 | 2010-03-31 |
| 3880 | 2010-04-07 | 77,428,667 | 28,000 | 13.9073 | 556,750,000 | 2010-03-31 |
| 3881 | 2010-04-01 | 77,400,667 | -4,000 | 13.9022 | 556,750,000 | 2010-03-31 |
| 3882 | 2010-03-31 | 77,404,667 | -20,000 | 13.9029 | 556,750,000 | 2010-03-31 |
| 3883 | 2010-03-30 | 77,424,667 | -20,000 | 13.9065 | 556,750,000 | 2010-02-28 |
| 3884 | 2010-03-29 | 77,444,667 | -92,000 | 13.9101 | 556,750,000 | 2010-02-28 |
| 3885 | 2010-03-26 | 77,536,667 | -56,000 | 13.9267 | 556,750,000 | 2010-02-28 |
| 3886 | 2010-03-25 | 77,592,667 | -20,000 | 13.9367 | 556,750,000 | 2010-02-28 |
| 3887 | 2010-03-24 | 77,612,667 | 8,000 | 13.9403 | 556,750,000 | 2010-02-28 |
| 3888 | 2010-03-23 | 77,604,667 | 0 | 13.9389 | 556,750,000 | 2010-02-28 |
| 3889 | 2010-03-22 | 77,604,667 | 72,000 | 13.9389 | 556,750,000 | 2010-02-28 |
| 3890 | 2010-03-19 | 77,532,667 | 0 | 13.9259 | 556,750,000 | 2010-02-28 |
| 3891 | 2010-03-18 | 77,532,667 | -500,000 | 13.9259 | 556,750,000 | 2010-02-28 |
| 3892 | 2010-03-17 | 78,032,667 | -200,000 | 14.0157 | 556,750,000 | 2010-02-28 |
| 3893 | 2010-03-16 | 78,232,667 | 0 | 14.0517 | 556,750,000 | 2010-02-28 |
| 3894 | 2010-03-15 | 78,232,667 | -72,000 | 14.0517 | 556,750,000 | 2010-02-28 |
| 3895 | 2010-03-12 | 78,304,667 | 0 | 14.0646 | 556,750,000 | 2010-02-28 |
| 3896 | 2010-03-11 | 78,304,667 | -180,000 | 14.0646 | 556,750,000 | 2010-02-28 |
| 3897 | 2010-03-10 | 78,484,667 | 0 | 14.0969 | 556,750,000 | 2010-02-28 |
| 3898 | 2010-03-09 | 78,484,667 | 0 | 14.0969 | 556,750,000 | 2010-02-28 |
| 3899 | 2010-03-08 | 78,484,667 | -900,000 | 14.0969 | 556,750,000 | 2010-02-28 |
| 3900 | 2010-03-05 | 79,384,667 | 0 | 14.2586 | 556,750,000 | 2010-02-28 |
| 3901 | 2010-03-04 | 79,384,667 | 0 | 14.2586 | 556,750,000 | 2010-02-28 |
| 3902 | 2010-03-03 | 79,384,667 | 0 | 14.2586 | 556,750,000 | 2010-02-28 |
| 3903 | 2010-03-02 | 79,384,667 | 0 | 14.2586 | 556,750,000 | 2010-02-28 |
| 3904 | 2010-03-01 | 79,384,667 | 0 | 14.2586 | 556,750,000 | 2010-02-28 |
| 3905 | 2010-02-26 | 79,384,667 | 0 | 14.2586 | 556,750,000 | 2010-01-31 |
| 3906 | 2010-02-25 | 79,384,667 | -276,000 | 14.2586 | 556,750,000 | 2010-01-31 |
| 3907 | 2010-02-24 | 79,660,667 | 0 | 14.3082 | 556,750,000 | 2010-01-31 |
| 3908 | 2010-02-23 | 79,660,667 | 0 | 14.3082 | 556,750,000 | 2010-01-31 |
| 3909 | 2010-02-22 | 79,660,667 | 0 | 14.3082 | 556,750,000 | 2010-01-31 |
| 3910 | 2010-02-19 | 79,660,667 | 0 | 14.3082 | 556,750,000 | 2010-01-31 |
| 3911 | 2010-02-18 | 79,660,667 | 0 | 14.3082 | 556,750,000 | 2010-01-31 |
| 3912 | 2010-02-17 | 79,660,667 | 0 | 14.3082 | 556,750,000 | 2010-01-31 |
| 3913 | 2010-02-12 | 79,660,667 | -168,000 | 14.3082 | 556,750,000 | 2010-01-31 |
| 3914 | 2010-02-11 | 79,828,667 | 0 | 14.3383 | 556,750,000 | 2010-01-31 |
| 3915 | 2010-02-10 | 79,828,667 | 0 | 14.3383 | 556,750,000 | 2010-01-31 |
| 3916 | 2010-02-09 | 79,828,667 | 0 | 14.3383 | 556,750,000 | 2010-01-31 |
| 3917 | 2010-02-08 | 79,828,667 | -120,000 | 14.3383 | 556,750,000 | 2010-01-31 |
| 3918 | 2010-02-05 | 79,948,667 | -40,000 | 14.3599 | 556,750,000 | 2010-01-31 |
| 3919 | 2010-02-04 | 79,988,667 | -8,000 | 14.3671 | 556,750,000 | 2010-01-31 |
| 3920 | 2010-02-03 | 79,996,667 | 0 | 14.3685 | 556,750,000 | 2010-01-31 |
| 3921 | 2010-02-02 | 79,996,667 | 0 | 14.3685 | 556,750,000 | 2010-01-31 |
| 3922 | 2010-02-01 | 79,996,667 | -132,000 | 14.3685 | 556,750,000 | 2010-01-31 |
| 3923 | 2010-01-29 | 80,128,667 | 0 | 14.3922 | 556,750,000 | 2009-12-31 |
| 3924 | 2010-01-28 | 80,128,667 | 0 | 14.3922 | 556,750,000 | 2009-12-31 |
| 3925 | 2010-01-27 | 80,128,667 | 276,000 | 14.3922 | 556,750,000 | 2009-12-31 |
| 3926 | 2010-01-26 | 79,852,667 | 0 | 14.3426 | 556,750,000 | 2009-12-31 |
| 3927 | 2010-01-25 | 79,852,667 | -88,000 | 14.3426 | 556,750,000 | 2009-12-31 |
| 3928 | 2010-01-22 | 79,940,667 | 96,000 | 14.3584 | 556,750,000 | 2009-12-31 |
| 3929 | 2010-01-21 | 79,844,667 | -128,000 | 14.3412 | 556,750,000 | 2009-12-31 |
| 3930 | 2010-01-20 | 79,972,667 | 156,000 | 14.3642 | 556,750,000 | 2009-12-31 |
| 3931 | 2010-01-19 | 79,816,667 | 84,000 | 14.3362 | 556,750,000 | 2009-12-31 |
| 3932 | 2010-01-18 | 79,732,667 | 96,000 | 14.3211 | 556,750,000 | 2009-12-31 |
| 3933 | 2010-01-15 | 79,636,667 | 0 | 14.3038 | 556,750,000 | 2009-12-31 |
| 3934 | 2010-01-14 | 79,636,667 | 56,000 | 14.3038 | 556,750,000 | 2009-12-31 |
| 3935 | 2010-01-13 | 79,580,667 | 60,000 | 14.2938 | 556,750,000 | 2009-12-31 |
| 3936 | 2010-01-12 | 79,520,667 | -116,000 | 14.2830 | 556,750,000 | 2009-12-31 |
| 3937 | 2010-01-11 | 79,636,667 | -40,000 | 14.3038 | 556,750,000 | 2009-12-31 |
| 3938 | 2010-01-08 | 79,676,667 | -28,000 | 14.3110 | 556,750,000 | 2009-12-31 |
| 3939 | 2010-01-07 | 79,704,667 | -168,000 | 14.3161 | 556,750,000 | 2009-12-31 |
| 3940 | 2010-01-06 | 79,872,667 | -360,000 | 14.3462 | 556,750,000 | 2009-12-31 |
| 3941 | 2010-01-05 | 80,232,667 | 0 | 14.4109 | 556,750,000 | 2009-12-31 |
| 3942 | 2010-01-04 | 80,232,667 | 8,000 | 14.4109 | 556,750,000 | 2009-12-31 |
| 3943 | 2009-12-31 | 80,224,667 | 0 | 14.4095 | 556,750,000 | 2009-12-31 |
| 3944 | 2009-12-30 | 80,224,667 | 36,000 | 14.4095 | 556,750,000 | 2009-11-30 |
| 3945 | 2009-12-29 | 80,188,667 | -196,000 | 14.4030 | 556,750,000 | 2009-11-30 |
| 3946 | 2009-12-28 | 80,384,667 | 0 | 14.4382 | 556,750,000 | 2009-11-30 |
| 3947 | 2009-12-24 | 80,384,667 | 0 | 14.4382 | 556,750,000 | 2009-11-30 |
| 3948 | 2009-12-23 | 80,384,667 | 100,000 | 14.4382 | 556,750,000 | 2009-11-30 |
| 3949 | 2009-12-22 | 80,284,667 | -100,000 | 14.4202 | 556,750,000 | 2009-11-30 |
| 3950 | 2009-12-21 | 80,384,667 | 124,000 | 14.4382 | 556,750,000 | 2009-11-30 |
| 3951 | 2009-12-18 | 80,260,667 | 56,000 | 14.4159 | 556,750,000 | 2009-11-30 |
| 3952 | 2009-12-17 | 80,204,667 | 0 | 14.4059 | 556,750,000 | 2009-11-30 |
| 3953 | 2009-12-16 | 80,204,667 | -680,000 | 14.4059 | 556,750,000 | 2009-11-30 |
| 3954 | 2009-12-15 | 80,884,667 | 2,192,000 | 14.5280 | 556,750,000 | 2009-11-30 |
| 3955 | 2009-12-14 | 78,692,667 | -68,000 | 14.1343 | 556,750,000 | 2009-11-30 |
| 3956 | 2009-12-11 | 78,760,667 | 0 | 14.1465 | 556,750,000 | 2009-11-30 |
| 3957 | 2009-12-10 | 78,760,667 | -100,000 | 14.1465 | 556,750,000 | 2009-11-30 |
| 3958 | 2009-12-09 | 78,860,667 | -28,000 | 14.1645 | 556,750,000 | 2009-11-30 |
| 3959 | 2009-12-08 | 78,888,667 | -172,000 | 14.1695 | 556,750,000 | 2009-11-30 |
| 3960 | 2009-12-07 | 79,060,667 | 0 | 14.2004 | 556,750,000 | 2009-11-30 |
| 3961 | 2009-12-04 | 79,060,667 | -500,000 | 14.2004 | 556,750,000 | 2009-11-30 |
| 3962 | 2009-12-03 | 79,560,667 | 0 | 14.2902 | 556,750,000 | 2009-11-30 |
| 3963 | 2009-12-02 | 79,560,667 | 0 | 14.2902 | 556,750,000 | 2009-11-30 |
| 3964 | 2009-12-01 | 79,560,667 | 0 | 14.2902 | 556,750,000 | 2009-11-30 |
| 3965 | 2009-11-30 | 79,560,667 | -320,000 | 14.2902 | 556,750,000 | 2009-11-30 |
| 3966 | 2009-11-27 | 79,880,667 | 0 | 14.3477 | 556,750,000 | 2009-10-31 |
| 3967 | 2009-11-26 | 79,880,667 | -60,000 | 14.3477 | 556,750,000 | 2009-10-31 |
| 3968 | 2009-11-25 | 79,940,667 | 0 | 14.3584 | 556,750,000 | 2009-10-31 |
| 3969 | 2009-11-24 | 79,940,667 | 200,000 | 14.3584 | 556,750,000 | 2009-10-31 |
| 3970 | 2009-11-23 | 79,740,667 | 0 | 14.3225 | 556,750,000 | 2009-10-31 |
| 3971 | 2009-11-20 | 79,740,667 | -20,000 | 14.3225 | 556,750,000 | 2009-10-31 |
| 3972 | 2009-11-19 | 79,760,667 | 0 | 14.3261 | 556,750,000 | 2009-10-31 |
| 3973 | 2009-11-18 | 79,760,667 | -400,000 | 14.3261 | 556,750,000 | 2009-10-31 |
| 3974 | 2009-11-17 | 80,160,667 | 0 | 14.3980 | 556,750,000 | 2009-10-31 |
| 3975 | 2009-11-16 | 80,160,667 | 60,000 | 14.3980 | 556,750,000 | 2009-10-31 |
| 3976 | 2009-11-13 | 80,100,667 | -8,000 | 14.3872 | 556,750,000 | 2009-10-31 |
| 3977 | 2009-11-12 | 80,108,667 | 420,000 | 14.3886 | 556,750,000 | 2009-10-31 |
| 3978 | 2009-11-11 | 79,688,667 | -220,000 | 14.3132 | 556,750,000 | 2009-10-31 |
| 3979 | 2009-11-10 | 79,908,667 | -648,000 | 14.3527 | 556,750,000 | 2009-10-31 |
| 3980 | 2009-11-09 | 80,556,667 | -40,000 | 14.4691 | 556,750,000 | 2009-10-31 |
| 3981 | 2009-11-06 | 80,596,667 | 112,000 | 14.4763 | 556,750,000 | 2009-10-31 |
| 3982 | 2009-11-05 | 80,484,667 | -488,000 | 14.4562 | 556,750,000 | 2009-10-31 |
| 3983 | 2009-11-04 | 80,972,667 | 0 | 14.5438 | 556,750,000 | 2009-10-31 |
| 3984 | 2009-11-03 | 80,972,667 | -20,000 | 14.5438 | 556,750,000 | 2009-10-31 |
| 3985 | 2009-11-02 | 80,992,667 | -984,000 | 14.5474 | 556,750,000 | 2009-10-31 |
| 3986 | 2009-10-30 | 81,976,667 | -1,100,000 | 14.7241 | 556,750,000 | 2009-09-30 |
| 3987 | 2009-10-29 | 83,076,667 | 0 | 14.9217 | 556,750,000 | 2009-09-30 |
| 3988 | 2009-10-28 | 83,076,667 | 0 | 14.9217 | 556,750,000 | 2009-09-30 |
| 3989 | 2009-10-27 | 83,076,667 | 0 | 14.9217 | 556,750,000 | 2009-09-30 |
| 3990 | 2009-10-23 | 83,076,667 | -280,000 | 14.9217 | 556,750,000 | 2009-09-30 |
| 3991 | 2009-10-22 | 83,356,667 | -64,000 | 14.9720 | 556,750,000 | 2009-09-30 |
| 3992 | 2009-10-21 | 83,420,667 | 0 | 14.9835 | 556,750,000 | 2009-09-30 |
| 3993 | 2009-10-20 | 83,420,667 | -352,000 | 14.9835 | 556,750,000 | 2009-09-30 |
| 3994 | 2009-10-19 | 83,772,667 | -400,000 | 15.0467 | 556,750,000 | 2009-09-30 |
| 3995 | 2009-10-16 | 84,172,667 | 0 | 15.1186 | 556,750,000 | 2009-09-30 |
| 3996 | 2009-10-15 | 84,172,667 | 40,000 | 15.1186 | 556,750,000 | 2009-09-30 |
| 3997 | 2009-10-14 | 84,132,667 | 0 | 15.1114 | 556,750,000 | 2009-09-30 |
| 3998 | 2009-10-13 | 84,132,667 | 0 | 15.1114 | 556,750,000 | 2009-09-30 |
| 3999 | 2009-10-12 | 84,132,667 | 0 | 15.1114 | 556,750,000 | 2009-09-30 |
| 4000 | 2009-10-09 | 84,132,667 | 0 | 15.1114 | 556,750,000 | 2009-09-30 |
| 4001 | 2009-10-08 | 84,132,667 | -112,000 | 15.1114 | 556,750,000 | 2009-09-30 |
| 4002 | 2009-10-07 | 84,244,667 | 0 | 15.1315 | 556,750,000 | 2009-09-30 |
| 4003 | 2009-10-06 | 84,244,667 | 0 | 15.1315 | 556,750,000 | 2009-09-30 |
| 4004 | 2009-10-05 | 84,244,667 | 0 | 15.1315 | 556,750,000 | 2009-09-30 |
| 4005 | 2009-10-02 | 84,244,667 | 0 | 15.1315 | 556,750,000 | 2009-09-30 |
| 4006 | 2009-09-30 | 84,244,667 | 16,000 | 15.1315 | 556,750,000 | 2009-09-30 |
| 4007 | 2009-09-29 | 84,228,667 | 0 | 15.1286 | 556,750,000 | 2009-08-31 |
| 4008 | 2009-09-28 | 84,228,667 | 0 | 15.1286 | 556,750,000 | 2009-08-31 |
| 4009 | 2009-09-25 | 84,228,667 | 0 | 15.1286 | 556,750,000 | 2009-08-31 |
| 4010 | 2009-09-24 | 84,228,667 | 0 | 15.1286 | 556,750,000 | 2009-08-31 |
| 4011 | 2009-09-23 | 84,228,667 | -280,000 | 15.1286 | 556,750,000 | 2009-08-31 |
| 4012 | 2009-09-22 | 84,508,667 | -100,000 | 15.1789 | 556,750,000 | 2009-08-31 |
| 4013 | 2009-09-21 | 84,608,667 | 348,000 | 15.1969 | 556,750,000 | 2009-08-31 |
| 4014 | 2009-09-18 | 84,260,667 | -420,000 | 15.1344 | 556,750,000 | 2009-08-31 |
| 4015 | 2009-09-17 | 84,680,667 | -144,000 | 15.2098 | 556,750,000 | 2009-08-31 |
| 4016 | 2009-09-16 | 84,824,667 | -540,000 | 15.2357 | 556,750,000 | 2009-08-31 |
| 4017 | 2009-09-15 | 85,364,667 | -460,000 | 15.3327 | 556,750,000 | 2009-08-31 |
| 4018 | 2009-09-14 | 85,824,667 | -1,048,000 | 15.4153 | 556,750,000 | 2009-08-31 |
| 4019 | 2009-09-11 | 86,872,667 | 0 | 15.6035 | 556,750,000 | 2009-08-31 |
| 4020 | 2009-09-10 | 86,872,667 | -100,000 | 15.6035 | 556,750,000 | 2009-08-31 |
| 4021 | 2009-09-09 | 86,972,667 | -100,000 | 15.6215 | 556,750,000 | 2009-08-31 |
| 4022 | 2009-09-08 | 87,072,667 | 276,000 | 15.6395 | 556,750,000 | 2009-08-31 |
| 4023 | 2009-09-07 | 86,796,667 | -80,000 | 15.5899 | 556,750,000 | 2009-08-31 |
| 4024 | 2009-09-04 | 86,876,667 | 100,000 | 15.6043 | 556,750,000 | 2009-08-31 |
| 4025 | 2009-09-03 | 86,776,667 | 192,000 | 15.5863 | 556,750,000 | 2009-08-31 |
| 4026 | 2009-09-02 | 86,584,667 | 98,000 | 15.5518 | 556,750,000 | 2009-08-31 |
| 4027 | 2009-09-01 | 86,486,667 | 0 | 15.5342 | 556,750,000 | 2009-08-31 |
| 4028 | 2009-08-31 | 86,486,667 | 0 | 15.5342 | 556,750,000 | 2009-08-31 |
| 4029 | 2009-08-28 | 86,486,667 | 0 | 15.5342 | 556,750,000 | 2009-07-31 |
| 4030 | 2009-08-27 | 86,486,667 | 0 | 15.5342 | 556,750,000 | 2009-07-31 |
| 4031 | 2009-08-26 | 86,486,667 | 20,000 | 15.5342 | 556,750,000 | 2009-07-31 |
| 4032 | 2009-08-25 | 86,466,667 | 0 | 15.5306 | 556,750,000 | 2009-07-31 |
| 4033 | 2009-08-24 | 86,466,667 | 0 | 15.5306 | 556,750,000 | 2009-07-31 |
| 4034 | 2009-08-21 | 86,466,667 | 0 | 15.5306 | 556,750,000 | 2009-07-31 |
| 4035 | 2009-08-20 | 86,466,667 | -40,000 | 15.5306 | 556,750,000 | 2009-07-31 |
| 4036 | 2009-08-19 | 86,506,667 | 500,000 | 15.5378 | 556,750,000 | 2009-07-31 |
| 4037 | 2009-08-18 | 86,006,667 | 1,080,000 | 15.4480 | 556,750,000 | 2009-07-31 |
| 4038 | 2009-08-17 | 84,926,667 | 200,000 | 15.2540 | 556,750,000 | 2009-07-31 |
| 4039 | 2009-08-14 | 84,726,667 | 200,000 | 15.2181 | 556,750,000 | 2009-07-31 |
| 4040 | 2009-08-13 | 84,526,667 | 436,000 | 15.1822 | 556,750,000 | 2009-07-31 |
| 4041 | 2009-08-12 | 84,090,667 | -100,000 | 15.1038 | 556,750,000 | 2009-07-31 |
| 4042 | 2009-08-11 | 84,190,667 | -40,000 | 15.1218 | 556,750,000 | 2009-07-31 |
| 4043 | 2009-08-10 | 84,230,667 | -84,000 | 15.1290 | 556,750,000 | 2009-07-31 |
| 4044 | 2009-08-07 | 84,314,667 | 100,000 | 15.1441 | 556,750,000 | 2009-07-31 |
| 4045 | 2009-08-06 | 84,214,667 | 0 | 15.1261 | 556,750,000 | 2009-07-31 |
| 4046 | 2009-08-05 | 84,214,667 | -380,000 | 15.1261 | 556,750,000 | 2009-07-31 |
| 4047 | 2009-08-04 | 84,594,667 | -492,000 | 15.1944 | 556,750,000 | 2009-07-31 |
| 4048 | 2009-08-03 | 85,086,667 | -100,000 | 15.2827 | 556,750,000 | 2009-07-31 |
| 4049 | 2009-07-31 | 85,186,667 | 0 | 15.3007 | 556,750,000 | 2009-07-31 |
| 4050 | 2009-07-30 | 85,186,667 | -40,000 | 15.3007 | 556,750,000 | 2009-06-30 |
| 4051 | 2009-07-29 | 85,226,667 | -436,000 | 15.3079 | 556,750,000 | 2009-06-30 |
| 4052 | 2009-07-28 | 85,662,667 | 0 | 15.3862 | 556,750,000 | 2009-06-30 |
| 4053 | 2009-07-27 | 85,662,667 | 0 | 15.3862 | 556,750,000 | 2009-06-30 |
| 4054 | 2009-07-24 | 85,662,667 | -112,000 | 15.3862 | 556,750,000 | 2009-06-30 |
| 4055 | 2009-07-23 | 85,774,667 | 216,000 | 15.4063 | 556,750,000 | 2009-06-30 |
| 4056 | 2009-07-22 | 85,558,667 | -20,000 | 15.3675 | 556,750,000 | 2009-06-30 |
| 4057 | 2009-07-21 | 85,578,667 | 68,000 | 15.3711 | 556,750,000 | 2009-06-30 |
| 4058 | 2009-07-20 | 85,510,667 | 320,000 | 15.3589 | 556,750,000 | 2009-06-30 |
| 4059 | 2009-07-17 | 85,190,667 | 0 | 15.3014 | 556,750,000 | 2009-06-30 |
| 4060 | 2009-07-16 | 85,190,667 | 0 | 15.3014 | 556,750,000 | 2009-06-30 |
| 4061 | 2009-07-15 | 85,190,667 | 288,000 | 15.3014 | 556,750,000 | 2009-06-30 |
| 4062 | 2009-07-14 | 84,902,667 | 0 | 15.2497 | 556,750,000 | 2009-06-30 |
| 4063 | 2009-07-13 | 84,902,667 | 124,000 | 15.2497 | 556,750,000 | 2009-06-30 |
| 4064 | 2009-07-10 | 84,778,667 | 20,000 | 15.2274 | 556,750,000 | 2009-06-30 |
| 4065 | 2009-07-09 | 84,758,667 | 0 | 15.2238 | 556,750,000 | 2009-06-30 |
| 4066 | 2009-07-08 | 84,758,667 | 312,000 | 15.2238 | 556,750,000 | 2009-06-30 |
| 4067 | 2009-07-07 | 84,446,667 | 1,352,000 | 15.1678 | 556,750,000 | 2009-06-30 |
| 4068 | 2009-07-06 | 83,094,667 | 0 | 14.9250 | 556,750,000 | 2009-06-30 |
| 4069 | 2009-07-03 | 83,094,667 | -124,000 | 14.9250 | 556,750,000 | 2009-06-30 |
| 4070 | 2009-07-02 | 83,218,667 | 432,000 | 14.9472 | 556,750,000 | 2009-06-30 |
| 4071 | 2009-06-30 | 82,786,667 | -608,000 | 14.8696 | 556,750,000 | 2009-06-30 |
| 4072 | 2009-06-29 | 83,394,667 | -848,000 | 14.9788 | 556,750,000 | 2009-05-31 |
| 4073 | 2009-06-26 | 84,242,667 | -120,000 | 15.1311 | 556,750,000 | 2009-05-31 |
| 4074 | 2009-06-25 | 84,362,667 | -40,000 | 15.1527 | 556,750,000 | 2009-05-31 |
| 4075 | 2009-06-24 | 84,402,667 | 92,000 | 15.1599 | 556,750,000 | 2009-05-31 |
| 4076 | 2009-06-23 | 84,310,667 | 0 | 15.1434 | 556,750,000 | 2009-05-31 |
| 4077 | 2009-06-22 | 84,310,667 | 0 | 15.1434 | 556,750,000 | 2009-05-31 |
| 4078 | 2009-06-19 | 84,310,667 | 0 | 15.1434 | 556,750,000 | 2009-05-31 |
| 4079 | 2009-06-18 | 84,310,667 | 0 | 15.1434 | 556,750,000 | 2009-05-31 |
| 4080 | 2009-06-17 | 84,310,667 | -500,000 | 15.1434 | 556,750,000 | 2009-05-31 |
| 4081 | 2009-06-16 | 84,810,667 | 376,000 | 15.2332 | 556,750,000 | 2009-05-31 |
| 4082 | 2009-06-15 | 84,434,667 | 240,000 | 15.1656 | 556,750,000 | 2009-05-31 |
| 4083 | 2009-06-12 | 84,194,667 | 52,000 | 15.1225 | 556,750,000 | 2009-05-31 |
| 4084 | 2009-06-11 | 84,142,667 | 0 | 15.1132 | 556,750,000 | 2009-05-31 |
| 4085 | 2009-06-10 | 84,142,667 | 0 | 15.1132 | 556,750,000 | 2009-05-31 |
| 4086 | 2009-06-09 | 84,142,667 | 400,000 | 15.1132 | 556,750,000 | 2009-05-31 |
| 4087 | 2009-06-08 | 83,742,667 | 484,000 | 15.0413 | 556,750,000 | 2009-05-31 |
| 4088 | 2009-06-05 | 83,258,667 | -264,000 | 14.9544 | 556,750,000 | 2009-05-31 |
| 4089 | 2009-06-04 | 83,522,667 | 56,000 | 15.0018 | 556,750,000 | 2009-05-31 |
| 4090 | 2009-06-03 | 83,466,667 | 0 | 14.9918 | 556,750,000 | 2009-05-31 |
| 4091 | 2009-06-02 | 83,466,667 | 4,000 | 14.9918 | 556,750,000 | 2009-05-31 |
| 4092 | 2009-06-01 | 83,462,667 | -48,000 | 14.9910 | 556,750,000 | 2009-05-31 |
| 4093 | 2009-05-29 | 83,510,667 | -88,000 | 14.9997 | 556,750,000 | 2009-04-30 |
| 4094 | 2009-05-27 | 83,598,667 | -920,000 | 15.0155 | 556,750,000 | 2009-04-30 |
| 4095 | 2009-05-26 | 84,518,667 | 0 | 15.1807 | 556,750,000 | 2009-04-30 |
| 4096 | 2009-05-25 | 84,518,667 | -292,000 | 15.1807 | 556,750,000 | 2009-04-30 |
| 4097 | 2009-05-22 | 84,810,667 | 0 | 15.2332 | 556,750,000 | 2009-04-30 |
| 4098 | 2009-05-21 | 84,810,667 | -16,000 | 15.2332 | 556,750,000 | 2009-04-30 |
| 4099 | 2009-05-20 | 84,826,667 | -180,000 | 15.2360 | 556,750,000 | 2009-04-30 |
| 4100 | 2009-05-19 | 85,006,667 | -484,000 | 15.2684 | 556,750,000 | 2009-04-30 |
| 4101 | 2009-05-18 | 85,490,667 | 0 | 15.3553 | 556,750,000 | 2009-04-30 |
| 4102 | 2009-05-15 | 85,490,667 | 24,000 | 15.3553 | 556,750,000 | 2009-04-30 |
| 4103 | 2009-05-14 | 85,466,667 | 0 | 15.3510 | 556,750,000 | 2009-04-30 |
| 4104 | 2009-05-13 | 85,466,667 | 0 | 15.3510 | 556,750,000 | 2009-04-30 |
| 4105 | 2009-05-12 | 85,466,667 | -48,000 | 15.3510 | 556,750,000 | 2009-04-30 |
| 4106 | 2009-05-11 | 85,514,667 | 16,000 | 15.3596 | 556,750,000 | 2009-04-30 |
| 4107 | 2009-05-08 | 85,498,667 | -572,000 | 15.3567 | 556,750,000 | 2009-04-30 |
| 4108 | 2009-05-07 | 86,070,667 | 0 | 15.4595 | 556,750,000 | 2009-04-30 |
| 4109 | 2009-05-06 | 86,070,667 | -100,000 | 15.4595 | 556,750,000 | 2009-04-30 |
| 4110 | 2009-05-05 | 86,170,667 | 100,000 | 15.4774 | 556,750,000 | 2009-04-30 |
| 4111 | 2009-05-04 | 86,070,667 | 672,000 | 15.4595 | 556,750,000 | 2009-04-30 |
| 4112 | 2009-04-30 | 85,398,667 | 212,000 | 15.3388 | 556,750,000 | 2009-04-30 |
| 4113 | 2009-04-29 | 85,186,667 | 28,000 | 15.3007 | 556,750,000 | 2009-03-31 |
| 4114 | 2009-04-28 | 85,158,667 | 4,000 | 15.2957 | 556,750,000 | 2009-03-31 |
| 4115 | 2009-04-27 | 85,154,667 | 12,000 | 15.2950 | 556,750,000 | 2009-03-31 |
| 4116 | 2009-04-24 | 85,142,667 | -48,000 | 15.2928 | 556,750,000 | 2009-03-31 |
| 4117 | 2009-04-23 | 85,190,667 | 20,000 | 15.3014 | 556,750,000 | 2009-03-31 |
| 4118 | 2009-04-22 | 85,170,667 | -80,000 | 15.2978 | 556,750,000 | 2009-03-31 |
| 4119 | 2009-04-21 | 85,250,667 | -20,000 | 15.3122 | 556,750,000 | 2009-03-31 |
| 4120 | 2009-04-20 | 85,270,667 | 600,000 | 15.3158 | 556,750,000 | 2009-03-31 |
| 4121 | 2009-04-17 | 84,670,667 | 0 | 15.2080 | 556,750,000 | 2009-03-31 |
| 4122 | 2009-04-16 | 84,670,667 | -32,000 | 15.2080 | 556,750,000 | 2009-03-31 |
| 4123 | 2009-04-15 | 84,702,667 | 0 | 15.2138 | 556,750,000 | 2009-03-31 |
| 4124 | 2009-04-14 | 84,702,667 | 0 | 15.2138 | 556,750,000 | 2009-03-31 |
| 4125 | 2009-04-09 | 84,702,667 | 100,000 | 15.2138 | 556,750,000 | 2009-03-31 |
| 4126 | 2009-04-08 | 84,602,667 | 0 | 15.1958 | 556,750,000 | 2009-03-31 |
| 4127 | 2009-04-07 | 84,602,667 | 0 | 15.1958 | 556,750,000 | 2009-03-31 |
| 4128 | 2009-04-06 | 84,602,667 | 0 | 15.1958 | 556,750,000 | 2009-03-31 |
| 4129 | 2009-04-03 | 84,602,667 | -156,000 | 15.1958 | 556,750,000 | 2009-03-31 |
| 4130 | 2009-04-02 | 84,758,667 | 0 | 15.2238 | 556,750,000 | 2009-03-31 |
| 4131 | 2009-04-01 | 84,758,667 | -4,000 | 15.2238 | 556,750,000 | 2009-03-31 |
| 4132 | 2009-03-31 | 84,762,667 | 220,000 | 15.2245 | 556,750,000 | 2009-03-31 |
| 4133 | 2009-03-30 | 84,542,667 | 100,000 | 15.1850 | 556,750,000 | 2009-02-28 |
| 4134 | 2009-03-27 | 84,442,667 | 100,000 | 15.1671 | 556,750,000 | 2009-02-28 |
| 4135 | 2009-03-26 | 84,342,667 | 44,000 | 15.1491 | 556,750,000 | 2009-02-28 |
| 4136 | 2009-03-25 | 84,298,667 | 0 | 15.1412 | 556,750,000 | 2009-02-28 |
| 4137 | 2009-03-24 | 84,298,667 | 0 | 15.1412 | 556,750,000 | 2009-02-28 |
| 4138 | 2009-03-23 | 84,298,667 | 0 | 15.1412 | 556,750,000 | 2009-02-28 |
| 4139 | 2009-03-20 | 84,298,667 | -4,000 | 15.1412 | 556,750,000 | 2009-02-28 |
| 4140 | 2009-03-19 | 84,302,667 | 60,000 | 15.1419 | 556,750,000 | 2009-02-28 |
| 4141 | 2009-03-18 | 84,242,667 | 208,000 | 15.1311 | 556,750,000 | 2009-02-28 |
| 4142 | 2009-03-17 | 84,034,667 | 0 | 15.0938 | 556,750,000 | 2009-02-28 |
| 4143 | 2009-03-16 | 84,034,667 | 0 | 15.0938 | 556,750,000 | 2009-02-28 |
| 4144 | 2009-03-13 | 84,034,667 | 0 | 15.0938 | 556,750,000 | 2009-02-28 |
| 4145 | 2009-03-12 | 84,034,667 | 0 | 15.0938 | 556,750,000 | 2009-02-28 |
| 4146 | 2009-03-11 | 84,034,667 | 60,000 | 15.0938 | 556,750,000 | 2009-02-28 |
| 4147 | 2009-03-10 | 83,974,667 | 0 | 15.0830 | 556,750,000 | 2009-02-28 |
| 4148 | 2009-03-09 | 83,974,667 | 0 | 15.0830 | 556,750,000 | 2009-02-28 |
| 4149 | 2009-03-06 | 83,974,667 | 0 | 15.0830 | 556,750,000 | 2009-02-28 |
| 4150 | 2009-03-05 | 83,974,667 | 0 | 15.0830 | 556,750,000 | 2009-02-28 |
| 4151 | 2009-03-04 | 83,974,667 | 0 | 15.0830 | 556,750,000 | 2009-02-28 |
| 4152 | 2009-03-03 | 83,974,667 | 4,000 | 15.0830 | 556,750,000 | 2009-02-28 |
| 4153 | 2009-03-02 | 83,970,667 | 0 | 15.0823 | 556,750,000 | 2009-02-28 |
| 4154 | 2009-02-27 | 83,970,667 | 0 | 15.0823 | 556,750,000 | 2009-01-31 |
| 4155 | 2009-02-26 | 83,970,667 | 0 | 15.0823 | 556,750,000 | 2009-01-31 |
| 4156 | 2009-02-25 | 83,970,667 | 0 | 15.0823 | 556,750,000 | 2009-01-31 |
| 4157 | 2009-02-24 | 83,970,667 | 0 | 15.0823 | 556,750,000 | 2009-01-31 |
| 4158 | 2009-02-23 | 83,970,667 | 0 | 15.0823 | 556,750,000 | 2009-01-31 |
| 4159 | 2009-02-20 | 83,970,667 | 0 | 15.0823 | 556,750,000 | 2009-01-31 |
| 4160 | 2009-02-19 | 83,970,667 | 0 | 15.0823 | 556,750,000 | 2009-01-31 |
| 4161 | 2009-02-18 | 83,970,667 | 0 | 15.0823 | 556,750,000 | 2009-01-31 |
| 4162 | 2009-02-17 | 83,970,667 | 0 | 15.0823 | 556,750,000 | 2009-01-31 |
| 4163 | 2009-02-16 | 83,970,667 | 0 | 15.0823 | 556,750,000 | 2009-01-31 |
| 4164 | 2009-02-13 | 83,970,667 | 0 | 15.0823 | 556,750,000 | 2009-01-31 |
| 4165 | 2009-02-12 | 83,970,667 | -12,000 | 15.0823 | 556,750,000 | 2009-01-31 |
| 4166 | 2009-02-11 | 83,982,667 | 48,000 | 15.0844 | 556,750,000 | 2009-01-31 |
| 4167 | 2009-02-10 | 83,934,667 | 0 | 15.0758 | 556,750,000 | 2009-01-31 |
| 4168 | 2009-02-09 | 83,934,667 | 0 | 15.0758 | 556,750,000 | 2009-01-31 |
| 4169 | 2009-02-06 | 83,934,667 | 0 | 15.0758 | 556,750,000 | 2009-01-31 |
| 4170 | 2009-02-05 | 83,934,667 | 0 | 15.0758 | 556,750,000 | 2009-01-31 |
| 4171 | 2009-02-04 | 83,934,667 | 0 | 15.0758 | 556,750,000 | 2009-01-31 |
| 4172 | 2009-02-03 | 83,934,667 | -4,000 | 15.0758 | 556,750,000 | 2009-01-31 |
| 4173 | 2009-02-02 | 83,938,667 | -4,000 | 15.0765 | 556,750,000 | 2009-01-31 |
| 4174 | 2009-01-30 | 83,942,667 | -4,000 | 15.0773 | 556,750,000 | 2008-12-31 |
| 4175 | 2009-01-29 | 83,946,667 | -4,000 | 15.0780 | 556,750,000 | 2008-12-31 |
| 4176 | 2009-01-23 | 83,950,667 | 0 | 15.0787 | 556,750,000 | 2008-12-31 |
| 4177 | 2009-01-22 | 83,950,667 | 0 | 15.0787 | 556,750,000 | 2008-12-31 |
| 4178 | 2009-01-21 | 83,950,667 | 0 | 15.0787 | 556,750,000 | 2008-12-31 |
| 4179 | 2009-01-20 | 83,950,667 | 0 | 15.0787 | 556,750,000 | 2008-12-31 |
| 4180 | 2009-01-19 | 83,950,667 | 0 | 15.0787 | 556,750,000 | 2008-12-31 |
| 4181 | 2009-01-16 | 83,950,667 | 0 | 15.0787 | 556,750,000 | 2008-12-31 |
| 4182 | 2009-01-15 | 83,950,667 | -148,000 | 15.0787 | 556,750,000 | 2008-12-31 |
| 4183 | 2009-01-14 | 84,098,667 | 0 | 15.1053 | 556,750,000 | 2008-12-31 |
| 4184 | 2009-01-13 | 84,098,667 | 0 | 15.1053 | 556,750,000 | 2008-12-31 |
| 4185 | 2009-01-12 | 84,098,667 | 0 | 15.1053 | 556,750,000 | 2008-12-31 |
| 4186 | 2009-01-09 | 84,098,667 | 0 | 15.1053 | 556,750,000 | 2008-12-31 |
| 4187 | 2009-01-08 | 84,098,667 | 0 | 15.1053 | 556,750,000 | 2008-12-31 |
| 4188 | 2009-01-07 | 84,098,667 | 0 | 15.1053 | 556,750,000 | 2008-12-31 |
| 4189 | 2009-01-06 | 84,098,667 | -52,000 | 15.1053 | 556,750,000 | 2008-12-31 |
| 4190 | 2009-01-05 | 84,150,667 | 0 | 15.1146 | 556,750,000 | 2008-12-31 |
| 4191 | 2009-01-02 | 84,150,667 | 0 | 15.1146 | 556,750,000 | 2008-12-31 |
| 4192 | 2008-12-30 | 84,150,667 | -8,000 | 15.1146 | 556,750,000 | 2008-11-30 |
| 4193 | 2008-12-29 | 84,158,667 | 0 | 15.1161 | 556,750,000 | 2008-11-30 |
| 4194 | 2008-12-23 | 84,158,667 | -304,000 | 15.1161 | 556,750,000 | 2008-11-30 |
| 4195 | 2008-12-22 | 84,462,667 | 0 | 15.1707 | 556,750,000 | 2008-11-30 |
| 4196 | 2008-12-19 | 84,462,667 | 0 | 15.1707 | 556,750,000 | 2008-11-30 |
| 4197 | 2008-12-18 | 84,462,667 | -204,000 | 15.1707 | 556,750,000 | 2008-11-30 |
| 4198 | 2008-12-17 | 84,666,667 | -240,000 | 15.2073 | 556,750,000 | 2008-11-30 |
| 4199 | 2008-12-16 | 84,906,667 | 0 | 15.2504 | 556,750,000 | 2008-11-30 |
| 4200 | 2008-12-15 | 84,906,667 | 0 | 15.2504 | 556,750,000 | 2008-11-30 |
| 4201 | 2008-12-12 | 84,906,667 | 0 | 15.2504 | 556,750,000 | 2008-11-30 |
| 4202 | 2008-12-11 | 84,906,667 | 0 | 15.2504 | 556,750,000 | 2008-11-30 |
| 4203 | 2008-12-10 | 84,906,667 | 0 | 15.2504 | 556,750,000 | 2008-11-30 |
| 4204 | 2008-12-09 | 84,906,667 | 0 | 15.2504 | 556,750,000 | 2008-11-30 |
| 4205 | 2008-12-08 | 84,906,667 | -44,000 | 15.2504 | 556,750,000 | 2008-11-30 |
| 4206 | 2008-12-05 | 84,950,667 | 0 | 15.2583 | 556,750,000 | 2008-11-30 |
| 4207 | 2008-12-04 | 84,950,667 | -612,000 | 15.2583 | 556,750,000 | 2008-11-30 |
| 4208 | 2008-12-03 | 85,562,667 | -4,000 | 15.3682 | 556,750,000 | 2008-11-30 |
| 4209 | 2008-12-02 | 85,566,667 | -48,000 | 15.3690 | 556,750,000 | 2008-11-30 |
| 4210 | 2008-12-01 | 85,614,667 | 0 | 15.3776 | 556,750,000 | 2008-11-30 |
| 4211 | 2008-11-28 | 85,614,667 | 0 | 15.3776 | 556,750,000 | 2008-10-31 |
| 4212 | 2008-11-27 | 85,614,667 | 0 | 15.3776 | 556,750,000 | 2008-10-31 |
| 4213 | 2008-11-26 | 85,614,667 | 0 | 15.3776 | 556,750,000 | 2008-10-31 |
| 4214 | 2008-11-25 | 85,614,667 | 0 | 15.3776 | 556,750,000 | 2008-10-31 |
| 4215 | 2008-11-24 | 85,614,667 | 20,000 | 15.3776 | 556,750,000 | 2008-10-31 |
| 4216 | 2008-11-21 | 85,594,667 | 0 | 15.3740 | 556,750,000 | 2008-10-31 |
| 4217 | 2008-11-20 | 85,594,667 | 0 | 15.3740 | 556,750,000 | 2008-10-31 |
| 4218 | 2008-11-19 | 85,594,667 | 0 | 15.3740 | 556,750,000 | 2008-10-31 |
| 4219 | 2008-11-18 | 85,594,667 | 0 | 15.3740 | 556,750,000 | 2008-10-31 |
| 4220 | 2008-11-17 | 85,594,667 | 0 | 15.3740 | 556,750,000 | 2008-10-31 |
| 4221 | 2008-11-14 | 85,594,667 | -128,000 | 15.3740 | 556,750,000 | 2008-10-31 |
| 4222 | 2008-11-13 | 85,722,667 | 364,000 | 15.3970 | 556,750,000 | 2008-10-31 |
| 4223 | 2008-11-12 | 85,358,667 | 48,000 | 15.3316 | 556,750,000 | 2008-10-31 |
| 4224 | 2008-11-11 | 85,310,667 | 0 | 15.3230 | 556,750,000 | 2008-10-31 |
| 4225 | 2008-11-10 | 85,310,667 | -600,000 | 15.3230 | 556,750,000 | 2008-10-31 |
| 4226 | 2008-11-07 | 85,910,667 | 400,000 | 15.4307 | 556,750,000 | 2008-10-31 |
| 4227 | 2008-11-06 | 85,510,667 | 1,596,000 | 15.3589 | 556,750,000 | 2008-10-31 |
| 4228 | 2008-11-05 | 83,914,667 | 848,000 | 15.0722 | 556,750,000 | 2008-10-31 |
| 4229 | 2008-11-04 | 83,066,667 | 0 | 14.9199 | 556,750,000 | 2008-10-31 |
| 4230 | 2008-11-03 | 83,066,667 | 0 | 14.9199 | 556,750,000 | 2008-10-31 |
| 4231 | 2008-10-31 | 83,066,667 | 0 | 14.9199 | 556,750,000 | 2008-10-31 |
| 4232 | 2008-10-30 | 83,066,667 | 0 | 14.9199 | 556,750,000 | 2008-09-30 |
| 4233 | 2008-10-29 | 83,066,667 | -20,000 | 14.9199 | 556,750,000 | 2008-09-30 |
| 4234 | 2008-10-28 | 83,086,667 | 0 | 14.9235 | 556,750,000 | 2008-09-30 |
| 4235 | 2008-10-27 | 83,086,667 | 0 | 14.9235 | 556,750,000 | 2008-09-30 |
| 4236 | 2008-10-24 | 83,086,667 | -100,000 | 14.9235 | 556,750,000 | 2008-09-30 |
| 4237 | 2008-10-23 | 83,186,667 | -16,000 | 14.9415 | 556,750,000 | 2008-09-30 |
| 4238 | 2008-10-22 | 83,202,667 | 0 | 14.9443 | 556,750,000 | 2008-09-30 |
| 4239 | 2008-10-21 | 83,202,667 | 0 | 14.9443 | 556,750,000 | 2008-09-30 |
| 4240 | 2008-10-20 | 83,202,667 | 0 | 14.9443 | 556,750,000 | 2008-09-30 |
| 4241 | 2008-10-17 | 83,202,667 | 0 | 14.9443 | 556,750,000 | 2008-09-30 |
| 4242 | 2008-10-16 | 83,202,667 | 0 | 14.9443 | 556,750,000 | 2008-09-30 |
| 4243 | 2008-10-15 | 83,202,667 | 0 | 14.9443 | 556,750,000 | 2008-09-30 |
| 4244 | 2008-10-14 | 83,202,667 | 0 | 14.9443 | 556,750,000 | 2008-09-30 |
| 4245 | 2008-10-13 | 83,202,667 | 0 | 14.9443 | 556,750,000 | 2008-09-30 |
| 4246 | 2008-10-10 | 83,202,667 | 0 | 14.9443 | 556,750,000 | 2008-09-30 |
| 4247 | 2008-10-09 | 83,202,667 | 0 | 14.9443 | 556,750,000 | 2008-09-30 |
| 4248 | 2008-10-08 | 83,202,667 | 0 | 14.9443 | 556,750,000 | 2008-09-30 |
| 4249 | 2008-10-06 | 83,202,667 | 0 | 14.9443 | 556,750,000 | 2008-09-30 |
| 4250 | 2008-10-03 | 83,202,667 | 0 | 14.9443 | 556,750,000 | 2008-09-30 |
| 4251 | 2008-10-02 | 83,202,667 | -200,000 | 14.9443 | 556,750,000 | 2008-09-30 |
| 4252 | 2008-09-30 | 83,402,667 | 0 | 14.9803 | 556,750,000 | 2008-09-30 |
| 4253 | 2008-09-29 | 83,402,667 | 0 | 14.9803 | 556,750,000 | 2008-08-31 |
| 4254 | 2008-09-26 | 83,402,667 | 0 | 14.9803 | 556,750,000 | 2008-08-31 |
| 4255 | 2008-09-25 | 83,402,667 | -80,000 | 14.9803 | 556,750,000 | 2008-08-31 |
| 4256 | 2008-09-24 | 83,482,667 | 0 | 14.9946 | 556,750,000 | 2008-08-31 |
| 4257 | 2008-09-23 | 83,482,667 | -80,000 | 14.9946 | 556,750,000 | 2008-08-31 |
| 4258 | 2008-09-22 | 83,562,667 | -492,000 | 15.0090 | 556,750,000 | 2008-08-31 |
| 4259 | 2008-09-19 | 84,054,667 | -80,000 | 15.0974 | 556,750,000 | 2008-08-31 |
| 4260 | 2008-09-18 | 84,134,667 | 0 | 15.1117 | 556,750,000 | 2008-08-31 |
| 4261 | 2008-09-17 | 84,134,667 | -160,000 | 15.1117 | 556,750,000 | 2008-08-31 |
| 4262 | 2008-09-16 | 84,294,667 | 0 | 15.1405 | 556,750,000 | 2008-08-31 |
| 4263 | 2008-09-12 | 84,294,667 | -320,000 | 15.1405 | 556,750,000 | 2008-08-31 |
| 4264 | 2008-09-11 | 84,614,667 | -80,000 | 15.1980 | 556,750,000 | 2008-08-31 |
| 4265 | 2008-09-10 | 84,694,667 | 0 | 15.2123 | 556,750,000 | 2008-08-31 |
| 4266 | 2008-09-09 | 84,694,667 | -240,000 | 15.2123 | 556,750,000 | 2008-08-31 |
| 4267 | 2008-09-08 | 84,934,667 | 100,000 | 15.2554 | 556,750,000 | 2008-08-31 |
| 4268 | 2008-09-05 | 84,834,667 | 0 | 15.2375 | 556,750,000 | 2008-08-31 |
| 4269 | 2008-09-04 | 84,834,667 | 0 | 15.2375 | 556,750,000 | 2008-08-31 |
| 4270 | 2008-09-03 | 84,834,667 | 0 | 15.2375 | 556,750,000 | 2008-08-31 |
| 4271 | 2008-09-02 | 84,834,667 | 0 | 15.2375 | 556,750,000 | 2008-08-31 |
| 4272 | 2008-09-01 | 84,834,667 | 0 | 15.2375 | 556,750,000 | 2008-08-31 |
| 4273 | 2008-08-29 | 84,834,667 | 0 | 15.2375 | 556,750,000 | 2008-07-31 |
| 4274 | 2008-08-28 | 84,834,667 | 180,000 | 15.2375 | 556,750,000 | 2008-07-31 |
| 4275 | 2008-08-27 | 84,654,667 | 0 | 15.2051 | 556,750,000 | 2008-07-31 |
| 4276 | 2008-08-26 | 84,654,667 | 0 | 15.2051 | 556,750,000 | 2008-07-31 |
| 4277 | 2008-08-25 | 84,654,667 | 0 | 15.2051 | 556,750,000 | 2008-07-31 |
| 4278 | 2008-08-21 | 84,654,667 | 0 | 15.2051 | 556,750,000 | 2008-07-31 |
| 4279 | 2008-08-20 | 84,654,667 | 0 | 15.2051 | 556,750,000 | 2008-07-31 |
| 4280 | 2008-08-19 | 84,654,667 | 0 | 15.2051 | 556,750,000 | 2008-07-31 |
| 4281 | 2008-08-18 | 84,654,667 | 0 | 15.2051 | 556,750,000 | 2008-07-31 |
| 4282 | 2008-08-15 | 84,654,667 | 0 | 15.2051 | 556,750,000 | 2008-07-31 |
| 4283 | 2008-08-14 | 84,654,667 | 0 | 15.2051 | 556,750,000 | 2008-07-31 |
| 4284 | 2008-08-13 | 84,654,667 | -188,000 | 15.2051 | 556,750,000 | 2008-07-31 |
| 4285 | 2008-08-12 | 84,842,667 | 0 | 15.2389 | 556,750,000 | 2008-07-31 |
| 4286 | 2008-08-11 | 84,842,667 | -8,000 | 15.2389 | 556,750,000 | 2008-07-31 |
| 4287 | 2008-08-08 | 84,850,667 | 64,000 | 15.2404 | 556,750,000 | 2008-07-31 |
| 4288 | 2008-08-07 | 84,786,667 | -4,000 | 15.2289 | 556,750,000 | 2008-07-31 |
| 4289 | 2008-08-05 | 84,790,667 | -4,000 | 15.2296 | 556,750,000 | 2008-07-31 |
| 4290 | 2008-08-04 | 84,794,667 | 0 | 15.2303 | 556,750,000 | 2008-07-31 |
| 4291 | 2008-08-01 | 84,794,667 | -20,000 | 15.2303 | 556,750,000 | 2008-07-31 |
| 4292 | 2008-07-31 | 84,814,667 | -4,000 | 15.2339 | 556,750,000 | 2008-07-31 |
| 4293 | 2008-07-30 | 84,818,667 | 0 | 15.2346 | 556,750,000 | 2008-06-30 |
| 4294 | 2008-07-29 | 84,818,667 | 0 | 15.2346 | 556,750,000 | 2008-06-30 |
| 4295 | 2008-07-28 | 84,818,667 | -40,000 | 15.2346 | 556,750,000 | 2008-06-30 |
| 4296 | 2008-07-25 | 84,858,667 | 0 | 15.2418 | 556,750,000 | 2008-06-30 |
| 4297 | 2008-07-24 | 84,858,667 | 0 | 15.2418 | 556,750,000 | 2008-06-30 |
| 4298 | 2008-07-23 | 84,858,667 | -100,000 | 15.2418 | 556,750,000 | 2008-06-30 |
| 4299 | 2008-07-22 | 84,958,667 | 200,000 | 15.2598 | 556,750,000 | 2008-06-30 |
| 4300 | 2008-07-21 | 84,758,667 | 168,000 | 15.2238 | 556,750,000 | 2008-06-30 |
| 4301 | 2008-07-18 | 84,590,667 | 0 | 15.1937 | 556,750,000 | 2008-06-30 |
| 4302 | 2008-07-17 | 84,590,667 | 0 | 15.1937 | 556,750,000 | 2008-06-30 |
| 4303 | 2008-07-16 | 84,590,667 | 0 | 15.1937 | 556,750,000 | 2008-06-30 |
| 4304 | 2008-07-15 | 84,590,667 | -20,000 | 15.1937 | 556,750,000 | 2008-06-30 |
| 4305 | 2008-07-14 | 84,610,667 | 0 | 15.1972 | 556,750,000 | 2008-06-30 |
| 4306 | 2008-07-11 | 84,610,667 | 0 | 15.1972 | 556,750,000 | 2008-06-30 |
| 4307 | 2008-07-10 | 84,610,667 | 0 | 15.1972 | 556,750,000 | 2008-06-30 |
| 4308 | 2008-07-09 | 84,610,667 | -40,000 | 15.1972 | 556,750,000 | 2008-06-30 |
| 4309 | 2008-07-08 | 84,650,667 | 0 | 15.2044 | 556,750,000 | 2008-06-30 |
| 4310 | 2008-07-07 | 84,650,667 | 0 | 15.2044 | 556,750,000 | 2008-06-30 |
| 4311 | 2008-07-04 | 84,650,667 | 0 | 15.2044 | 556,750,000 | 2008-06-30 |
| 4312 | 2008-07-03 | 84,650,667 | 0 | 15.2044 | 556,750,000 | 2008-06-30 |
| 4313 | 2008-07-02 | 84,650,667 | 0 | 15.2044 | 556,750,000 | 2008-06-30 |
| 4314 | 2008-06-30 | 84,650,667 | 0 | 15.2044 | 556,750,000 | 2008-06-30 |
| 4315 | 2008-06-27 | 84,650,667 | 0 | 15.2044 | 556,750,000 | 2008-05-31 |
| 4316 | 2008-06-26 | 84,650,667 | -712,000 | 15.2044 | 556,750,000 | 2008-05-31 |
| 4317 | 2008-06-25 | 85,362,667 | 0 | 15.3323 | 556,750,000 | 2008-05-31 |
| 4318 | 2008-06-24 | 85,362,667 | 0 | 15.3323 | 556,750,000 | 2008-05-31 |
| 4319 | 2008-06-23 | 85,362,667 | 0 | 15.3323 | 556,750,000 | 2008-05-31 |
| 4320 | 2008-06-20 | 85,362,667 | 0 | 15.3323 | 556,750,000 | 2008-05-31 |
| 4321 | 2008-06-19 | 85,362,667 | 0 | 15.3323 | 556,750,000 | 2008-05-31 |
| 4322 | 2008-06-18 | 85,362,667 | 0 | 15.3323 | 556,750,000 | 2008-05-31 |
| 4323 | 2008-06-17 | 85,362,667 | 0 | 15.3323 | 556,750,000 | 2008-05-31 |
| 4324 | 2008-06-16 | 85,362,667 | -260,000 | 15.3323 | 556,750,000 | 2008-05-31 |
| 4325 | 2008-06-13 | 85,622,667 | 0 | 15.3790 | 556,750,000 | 2008-05-31 |
| 4326 | 2008-06-12 | 85,622,667 | 200,000 | 15.3790 | 556,750,000 | 2008-05-31 |
| 4327 | 2008-06-11 | 85,422,667 | 200,000 | 15.3431 | 556,750,000 | 2008-05-31 |
| 4328 | 2008-06-10 | 85,222,667 | 212,000 | 15.3072 | 556,750,000 | 2008-05-31 |
| 4329 | 2008-06-06 | 85,010,667 | 0 | 15.2691 | 556,750,000 | 2008-05-31 |
| 4330 | 2008-06-05 | 85,010,667 | 0 | 15.2691 | 556,750,000 | 2008-05-31 |
| 4331 | 2008-06-04 | 85,010,667 | 144,000 | 15.2691 | 556,750,000 | 2008-05-31 |
| 4332 | 2008-06-03 | 84,866,667 | -24,000 | 15.2432 | 556,750,000 | 2008-05-31 |
| 4333 | 2008-06-02 | 84,890,667 | 16,000 | 15.2475 | 556,750,000 | 2008-05-31 |
| 4334 | 2008-05-30 | 84,874,667 | 0 | 15.2447 | 556,750,000 | 2008-04-30 |
| 4335 | 2008-05-29 | 84,874,667 | -180,000 | 15.2447 | 556,750,000 | 2008-04-30 |
| 4336 | 2008-05-28 | 85,054,667 | 40,000 | 15.2770 | 556,750,000 | 2008-04-30 |
| 4337 | 2008-05-27 | 85,014,667 | 0 | 15.2698 | 556,750,000 | 2008-04-30 |
| 4338 | 2008-05-26 | 85,014,667 | 2,060,000 | 15.2698 | 556,750,000 | 2008-04-30 |
| 4339 | 2008-05-23 | 82,954,667 | 992,000 | 14.8998 | 556,750,000 | 2008-04-30 |
| 4340 | 2008-05-22 | 81,962,667 | -168,000 | 14.7216 | 556,750,000 | 2008-04-30 |
| 4341 | 2008-05-21 | 82,130,667 | -12,000 | 14.7518 | 556,750,000 | 2008-04-30 |
| 4342 | 2008-05-20 | 82,142,667 | -8,000 | 14.7540 | 556,750,000 | 2008-04-30 |
| 4343 | 2008-05-19 | 82,150,667 | -48,000 | 14.7554 | 556,750,000 | 2008-04-30 |
| 4344 | 2008-05-16 | 82,198,667 | 108,000 | 14.7640 | 556,750,000 | 2008-04-30 |
| 4345 | 2008-05-15 | 82,090,667 | 0 | 14.7446 | 556,750,000 | 2008-04-30 |
| 4346 | 2008-05-14 | 82,090,667 | 164,000 | 14.7446 | 556,750,000 | 2008-04-30 |
| 4347 | 2008-05-13 | 81,926,667 | 0 | 14.7152 | 556,750,000 | 2008-04-30 |
| 4348 | 2008-05-09 | 81,926,667 | 0 | 14.7152 | 556,750,000 | 2008-04-30 |
| 4349 | 2008-05-08 | 81,926,667 | 0 | 14.7152 | 556,750,000 | 2008-04-30 |
| 4350 | 2008-05-07 | 81,926,667 | 0 | 14.7152 | 556,750,000 | 2008-04-30 |
| 4351 | 2008-05-06 | 81,926,667 | 0 | 14.7152 | 556,750,000 | 2008-04-30 |
| 4352 | 2008-05-05 | 81,926,667 | 0 | 14.7152 | 556,750,000 | 2008-04-30 |
| 4353 | 2008-05-02 | 81,926,667 | 0 | 14.7152 | 556,750,000 | 2008-04-30 |
| 4354 | 2008-04-30 | 81,926,667 | 0 | 14.7152 | 556,750,000 | 2008-04-30 |
| 4355 | 2008-04-29 | 81,926,667 | 204,000 | 14.7152 | 556,750,000 | 2008-03-31 |
| 4356 | 2008-04-28 | 81,722,667 | 84,000 | 14.6785 | 556,750,000 | 2008-03-31 |
| 4357 | 2008-04-25 | 81,638,667 | 0 | 14.6634 | 556,750,000 | 2008-03-31 |
| 4358 | 2008-04-24 | 81,638,667 | 0 | 14.6634 | 556,750,000 | 2008-03-31 |
| 4359 | 2008-04-23 | 81,638,667 | 0 | 14.6634 | 556,750,000 | 2008-03-31 |
| 4360 | 2008-04-22 | 81,638,667 | 0 | 14.6634 | 556,750,000 | 2008-03-31 |
| 4361 | 2008-04-21 | 81,638,667 | -8,000 | 14.6634 | 556,750,000 | 2008-03-31 |
| 4362 | 2008-04-18 | 81,646,667 | 0 | 14.6649 | 556,750,000 | 2008-03-31 |
| 4363 | 2008-04-17 | 81,646,667 | 0 | 14.6649 | 556,750,000 | 2008-03-31 |
| 4364 | 2008-04-16 | 81,646,667 | 4,000 | 14.6649 | 556,750,000 | 2008-03-31 |
| 4365 | 2008-04-15 | 81,642,667 | 0 | 14.6642 | 556,750,000 | 2008-03-31 |
| 4366 | 2008-04-14 | 81,642,667 | 0 | 14.6642 | 556,750,000 | 2008-03-31 |
| 4367 | 2008-04-11 | 81,642,667 | 0 | 14.6642 | 556,750,000 | 2008-03-31 |
| 4368 | 2008-04-10 | 81,642,667 | 20,000 | 14.6642 | 556,750,000 | 2008-03-31 |
| 4369 | 2008-04-09 | 81,622,667 | 0 | 14.6606 | 556,750,000 | 2008-03-31 |
| 4370 | 2008-04-08 | 81,622,667 | 0 | 14.6606 | 556,750,000 | 2008-03-31 |
| 4371 | 2008-04-07 | 81,622,667 | 0 | 14.6606 | 556,750,000 | 2008-03-31 |
| 4372 | 2008-04-03 | 81,622,667 | 0 | 14.6606 | 556,750,000 | 2008-03-31 |
| 4373 | 2008-04-02 | 81,622,667 | 0 | 14.6606 | 556,750,000 | 2008-03-31 |
| 4374 | 2008-04-01 | 81,622,667 | 224,000 | 14.6606 | 556,750,000 | 2008-03-31 |
| 4375 | 2008-03-31 | 81,398,667 | 200,000 | 14.6203 | 556,750,000 | 2008-03-31 |
| 4376 | 2008-03-28 | 81,198,667 | 0 | 14.5844 | 556,750,000 | 2008-02-29 |
| 4377 | 2008-03-27 | 81,198,667 | 0 | 14.5844 | 556,750,000 | 2008-02-29 |
| 4378 | 2008-03-26 | 81,198,667 | 284,000 | 14.5844 | 556,750,000 | 2008-02-29 |
| 4379 | 2008-03-25 | 80,914,667 | 756,000 | 14.5334 | 556,750,000 | 2008-02-29 |
| 4380 | 2008-03-20 | 80,158,667 | 1,000,000 | 14.3976 | 556,750,000 | 2008-02-29 |
| 4381 | 2008-03-19 | 79,158,667 | 0 | 14.2180 | 556,750,000 | 2008-02-29 |
| 4382 | 2008-03-18 | 79,158,667 | 0 | 14.2180 | 556,750,000 | 2008-02-29 |
| 4383 | 2008-03-17 | 79,158,667 | 220,000 | 14.2180 | 556,750,000 | 2008-02-29 |
| 4384 | 2008-03-14 | 78,938,667 | 0 | 14.1785 | 556,750,000 | 2008-02-29 |
| 4385 | 2008-03-13 | 78,938,667 | -120,000 | 14.1785 | 556,750,000 | 2008-02-29 |
| 4386 | 2008-03-12 | 79,058,667 | 160,000 | 14.2000 | 556,750,000 | 2008-02-29 |
| 4387 | 2008-03-11 | 78,898,667 | -60,000 | 14.1713 | 556,750,000 | 2008-02-29 |
| 4388 | 2008-03-10 | 78,958,667 | -20,000 | 14.1821 | 556,750,000 | 2008-02-29 |
| 4389 | 2008-03-07 | 78,978,667 | 340,000 | 14.1857 | 556,750,000 | 2008-02-29 |
| 4390 | 2008-03-06 | 78,638,667 | 100,000 | 14.1246 | 556,750,000 | 2008-02-29 |
| 4391 | 2008-03-05 | 78,538,667 | 0 | 14.1066 | 556,750,000 | 2008-02-29 |
| 4392 | 2008-03-04 | 78,538,667 | 96,000 | 14.1066 | 556,750,000 | 2008-02-29 |
| 4393 | 2008-03-03 | 78,442,667 | 0 | 14.0894 | 556,750,000 | 2008-02-29 |
| 4394 | 2008-02-29 | 78,442,667 | 72,000 | 14.0894 | 556,750,000 | 2008-02-29 |
| 4395 | 2008-02-28 | 78,370,667 | 0 | 14.0765 | 556,750,000 | 2008-01-31 |
| 4396 | 2008-02-27 | 78,370,667 | 4,000 | 14.0765 | 556,750,000 | 2008-01-31 |
| 4397 | 2008-02-26 | 78,366,667 | 0 | 14.0757 | 556,750,000 | 2008-01-31 |
| 4398 | 2008-02-25 | 78,366,667 | 100,000 | 14.0757 | 556,750,000 | 2008-01-31 |
| 4399 | 2008-02-22 | 78,266,667 | 20,000 | 14.0578 | 556,750,000 | 2008-01-31 |
| 4400 | 2008-02-21 | 78,246,667 | 0 | 14.0542 | 556,750,000 | 2008-01-31 |
| 4401 | 2008-02-20 | 78,246,667 | 0 | 14.0542 | 556,750,000 | 2008-01-31 |
| 4402 | 2008-02-19 | 78,246,667 | 0 | 14.0542 | 556,750,000 | 2008-01-31 |
| 4403 | 2008-02-18 | 78,246,667 | 0 | 14.0542 | 556,750,000 | 2008-01-31 |
| 4404 | 2008-02-15 | 78,246,667 | -24,000 | 14.0542 | 556,750,000 | 2008-01-31 |
| 4405 | 2008-02-14 | 78,270,667 | 0 | 14.0585 | 556,750,000 | 2008-01-31 |
| 4406 | 2008-02-13 | 78,270,667 | 0 | 14.0585 | 556,750,000 | 2008-01-31 |
| 4407 | 2008-02-12 | 78,270,667 | 0 | 14.0585 | 556,750,000 | 2008-01-31 |
| 4408 | 2008-02-11 | 78,270,667 | 200,000 | 14.0585 | 556,750,000 | 2008-01-31 |
| 4409 | 2008-02-06 | 78,070,667 | 0 | 14.0226 | 556,750,000 | 2008-01-31 |
| 4410 | 2008-02-05 | 78,070,667 | 0 | 14.0226 | 556,750,000 | 2008-01-31 |
| 4411 | 2008-02-04 | 78,070,667 | -296,000 | 14.0226 | 556,750,000 | 2008-01-31 |
| 4412 | 2008-02-01 | 78,366,667 | 0 | 14.0757 | 556,750,000 | 2008-01-31 |
| 4413 | 2008-01-31 | 78,366,667 | -80,000 | 14.0757 | 556,750,000 | 2008-01-31 |
| 4414 | 2008-01-30 | 78,446,667 | 140,000 | 14.0901 | 556,750,000 | 2007-12-31 |
| 4415 | 2008-01-29 | 78,306,667 | 0 | 14.0650 | 556,750,000 | 2007-12-31 |
| 4416 | 2008-01-28 | 78,306,667 | 0 | 14.0650 | 556,750,000 | 2007-12-31 |
| 4417 | 2008-01-25 | 78,306,667 | 0 | 14.0650 | 556,750,000 | 2007-12-31 |
| 4418 | 2008-01-24 | 78,306,667 | -68,000 | 14.0650 | 556,750,000 | 2007-12-31 |
| 4419 | 2008-01-23 | 78,374,667 | 0 | 14.0772 | 556,750,000 | 2007-12-31 |
| 4420 | 2008-01-22 | 78,374,667 | 0 | 14.0772 | 556,750,000 | 2007-12-31 |
| 4421 | 2008-01-21 | 78,374,667 | 184,000 | 14.0772 | 556,750,000 | 2007-12-31 |
| 4422 | 2008-01-18 | 78,190,667 | 668,000 | 14.0441 | 556,750,000 | 2007-12-31 |
| 4423 | 2008-01-17 | 77,522,667 | 0 | 13.9241 | 556,750,000 | 2007-12-31 |
| 4424 | 2008-01-16 | 77,522,667 | 28,000 | 13.9241 | 556,750,000 | 2007-12-31 |
| 4425 | 2008-01-15 | 77,494,667 | 16,000 | 13.9191 | 556,750,000 | 2007-12-31 |
| 4426 | 2008-01-14 | 77,478,667 | 0 | 13.9162 | 556,750,000 | 2007-12-31 |
| 4427 | 2008-01-11 | 77,478,667 | 120,000 | 13.9162 | 556,750,000 | 2007-12-31 |
| 4428 | 2008-01-10 | 77,358,667 | 20,000 | 13.8947 | 556,750,000 | 2007-12-31 |
| 4429 | 2008-01-09 | 77,338,667 | 0 | 13.8911 | 556,750,000 | 2007-12-31 |
| 4430 | 2008-01-08 | 77,338,667 | 0 | 13.8911 | 556,750,000 | 2007-12-31 |
| 4431 | 2008-01-07 | 77,338,667 | 0 | 13.8911 | 556,750,000 | 2007-12-31 |
| 4432 | 2008-01-04 | 77,338,667 | 0 | 13.8911 | 556,750,000 | 2007-12-31 |
| 4433 | 2008-01-03 | 77,338,667 | -624,000 | 13.8911 | 556,750,000 | 2007-12-31 |
| 4434 | 2008-01-02 | 77,962,667 | 100,000 | 14.0032 | 556,750,000 | 2007-12-31 |
| 4435 | 2007-12-31 | 77,862,667 | 0 | 13.9852 | 556,750,000 | 2007-12-31 |
| 4436 | 2007-12-28 | 77,862,667 | -920,000 | 13.9852 | 556,750,000 | 2007-11-30 |
| 4437 | 2007-12-27 | 78,782,667 | 0 | 14.1505 | 556,750,000 | 2007-11-30 |
| 4438 | 2007-12-24 | 78,782,667 | 0 | 14.1505 | 556,750,000 | 2007-11-30 |
| 4439 | 2007-12-21 | 78,782,667 | -40,000 | 14.1505 | 556,750,000 | 2007-11-30 |
| 4440 | 2007-12-20 | 78,822,667 | -16,000 | 14.1576 | 556,750,000 | 2007-11-30 |
| 4441 | 2007-12-19 | 78,838,667 | -40,000 | 14.1605 | 556,750,000 | 2007-11-30 |
| 4442 | 2007-12-18 | 78,878,667 | -40,000 | 14.1677 | 556,750,000 | 2007-11-30 |
| 4443 | 2007-12-17 | 78,918,667 | -120,000 | 14.1749 | 556,750,000 | 2007-11-30 |
| 4444 | 2007-12-14 | 79,038,667 | 0 | 14.1964 | 556,750,000 | 2007-11-30 |
| 4445 | 2007-12-13 | 79,038,667 | 0 | 14.1964 | 556,750,000 | 2007-11-30 |
| 4446 | 2007-12-12 | 79,038,667 | 0 | 14.1964 | 556,750,000 | 2007-11-30 |
| 4447 | 2007-12-11 | 79,038,667 | -26,000 | 14.1964 | 556,750,000 | 2007-11-30 |
| 4448 | 2007-12-10 | 79,064,667 | 4,000 | 14.2011 | 556,750,000 | 2007-11-30 |
| 4449 | 2007-12-07 | 79,060,667 | 44,000 | 14.2004 | 556,750,000 | 2007-11-30 |
| 4450 | 2007-12-06 | 79,016,667 | 0 | 14.1925 | 556,750,000 | 2007-11-30 |
| 4451 | 2007-12-05 | 79,016,667 | -60,000 | 14.1925 | 556,750,000 | 2007-11-30 |
| 4452 | 2007-12-04 | 79,076,667 | -68,000 | 14.2033 | 556,750,000 | 2007-11-30 |
| 4453 | 2007-12-03 | 79,144,667 | 0 | 14.2155 | 556,750,000 | 2007-11-30 |
| 4454 | 2007-11-30 | 79,144,667 | -20,000 | 14.2155 | 556,750,000 | 2007-11-30 |
| 4455 | 2007-11-29 | 79,164,667 | 0 | 14.2191 | 556,750,000 | 2007-10-31 |
| 4456 | 2007-11-28 | 79,164,667 | -100,000 | 14.2191 | 556,750,000 | 2007-10-31 |
| 4457 | 2007-11-27 | 79,264,667 | 200,000 | 14.2370 | 556,750,000 | 2007-10-31 |
| 4458 | 2007-11-26 | 79,064,667 | 300,000 | 14.2011 | 556,750,000 | 2007-10-31 |
| 4459 | 2007-11-23 | 78,764,667 | 0 | 14.1472 | 556,750,000 | 2007-10-31 |
| 4460 | 2007-11-22 | 78,764,667 | 0 | 14.1472 | 556,750,000 | 2007-10-31 |
| 4461 | 2007-11-21 | 78,764,667 | 488,000 | 14.1472 | 556,750,000 | 2007-10-31 |
| 4462 | 2007-11-20 | 78,276,667 | 928,000 | 14.0596 | 556,750,000 | 2007-10-31 |
| 4463 | 2007-11-19 | 77,348,667 | 20,000 | 13.8929 | 556,750,000 | 2007-10-31 |
| 4464 | 2007-11-16 | 77,328,667 | 304,000 | 13.8893 | 556,750,000 | 2007-10-31 |
| 4465 | 2007-11-15 | 77,024,667 | 0 | 13.8347 | 556,750,000 | 2007-10-31 |
| 4466 | 2007-11-14 | 77,024,667 | 1,352,000 | 13.8347 | 556,750,000 | 2007-10-31 |
| 4467 | 2007-11-13 | 75,672,667 | 196,000 | 13.5919 | 556,750,000 | 2007-10-31 |
| 4468 | 2007-11-12 | 75,476,667 | 256,000 | 13.5567 | 556,750,000 | 2007-10-31 |
| 4469 | 2007-11-09 | 75,220,667 | 132,000 | 13.5107 | 556,750,000 | 2007-10-31 |
| 4470 | 2007-11-08 | 75,088,667 | 284,000 | 13.4870 | 556,750,000 | 2007-10-31 |
| 4471 | 2007-11-07 | 74,804,667 | 844,000 | 13.4360 | 556,750,000 | 2007-10-31 |
| 4472 | 2007-11-06 | 73,960,667 | 100,000 | 13.2844 | 556,750,000 | 2007-10-31 |
| 4473 | 2007-11-05 | 73,860,667 | 476,000 | 13.2664 | 556,750,000 | 2007-10-31 |
| 4474 | 2007-11-02 | 73,384,667 | 4,000 | 13.1809 | 556,750,000 | 2007-10-31 |
| 4475 | 2007-11-01 | 73,380,667 | 232,000 | 13.1802 | 556,750,000 | 2007-10-31 |
| 4476 | 2007-10-31 | 73,148,667 | 1,376,000 | 13.1385 | 556,750,000 | 2007-10-31 |
| 4477 | 2007-10-30 | 71,772,667 | 0 | 12.8914 | 556,750,000 | 2007-09-30 |
| 4478 | 2007-10-29 | 71,772,667 | 200,000 | 12.8914 | 556,750,000 | 2007-09-30 |
| 4479 | 2007-10-26 | 71,572,667 | 92,000 | 12.8554 | 556,750,000 | 2007-09-30 |
| 4480 | 2007-10-25 | 71,480,667 | 40,000 | 12.8389 | 556,750,000 | 2007-09-30 |
| 4481 | 2007-10-24 | 71,440,667 | -20,000 | 12.8317 | 556,750,000 | 2007-09-30 |
| 4482 | 2007-10-23 | 71,460,667 | 52,000 | 12.8353 | 556,750,000 | 2007-09-30 |
| 4483 | 2007-10-22 | 71,408,667 | 56,000 | 12.8260 | 556,750,000 | 2007-09-30 |
| 4484 | 2007-10-18 | 71,352,667 | 136,000 | 12.8159 | 556,750,000 | 2007-09-30 |
| 4485 | 2007-10-17 | 71,216,667 | 0 | 12.7915 | 556,750,000 | 2007-09-30 |
| 4486 | 2007-10-16 | 71,216,667 | -20,000 | 12.7915 | 556,750,000 | 2007-09-30 |
| 4487 | 2007-10-15 | 71,236,667 | -40,000 | 12.7951 | 556,750,000 | 2007-09-30 |
| 4488 | 2007-10-12 | 71,276,667 | -116,000 | 12.8023 | 556,750,000 | 2007-09-30 |
| 4489 | 2007-10-11 | 71,392,667 | -44,000 | 12.8231 | 556,750,000 | 2007-09-30 |
| 4490 | 2007-10-10 | 71,436,667 | 0 | 12.8310 | 556,750,000 | 2007-09-30 |
| 4491 | 2007-10-09 | 71,436,667 | 20,000 | 12.8310 | 556,750,000 | 2007-09-30 |
| 4492 | 2007-10-08 | 71,416,667 | 8,000 | 12.8274 | 556,750,000 | 2007-09-30 |
| 4493 | 2007-10-05 | 71,408,667 | -60,000 | 12.8260 | 556,750,000 | 2007-09-30 |
| 4494 | 2007-10-04 | 71,468,667 | -4,000 | 12.8368 | 556,750,000 | 2007-09-30 |
| 4495 | 2007-10-03 | 71,472,667 | 0 | 12.8375 | 556,750,000 | 2007-09-30 |
| 4496 | 2007-10-02 | 71,472,667 | -60,000 | 12.8375 | 556,750,000 | 2007-09-30 |
| 4497 | 2007-09-28 | 71,532,667 | -100,000 | 12.8483 | 556,750,000 | 2007-08-31 |
| 4498 | 2007-09-27 | 71,632,667 | -72,000 | 12.8662 | 556,750,000 | 2007-08-31 |
| 4499 | 2007-09-25 | 71,704,667 | -188,000 | 12.8791 | 556,750,000 | 2007-08-31 |
| 4500 | 2007-09-24 | 71,892,667 | 0 | 12.9129 | 556,750,000 | 2007-08-31 |
| 4501 | 2007-09-21 | 71,892,667 | 0 | 12.9129 | 556,750,000 | 2007-08-31 |
| 4502 | 2007-09-20 | 71,892,667 | 0 | 12.9129 | 556,750,000 | 2007-08-31 |
| 4503 | 2007-09-19 | 71,892,667 | 24,000 | 12.9129 | 556,750,000 | 2007-08-31 |
| 4504 | 2007-09-18 | 71,868,667 | 168,000 | 12.9086 | 556,750,000 | 2007-08-31 |
| 4505 | 2007-09-17 | 71,700,667 | -300,000 | 12.8784 | 556,750,000 | 2007-08-31 |
| 4506 | 2007-09-14 | 72,000,667 | 188,000 | 12.9323 | 556,750,000 | 2007-08-31 |
| 4507 | 2007-09-13 | 71,812,667 | 100,000 | 12.8985 | 556,750,000 | 2007-08-31 |
| 4508 | 2007-09-12 | 71,712,667 | -248,000 | 12.8806 | 556,750,000 | 2007-08-31 |
| 4509 | 2007-09-11 | 71,960,667 | -24,000 | 12.9251 | 556,750,000 | 2007-08-31 |
| 4510 | 2007-09-10 | 71,984,667 | 100,000 | 12.9294 | 556,750,000 | 2007-08-31 |
| 4511 | 2007-09-07 | 71,884,667 | 0 | 12.9115 | 556,750,000 | 2007-08-31 |
| 4512 | 2007-09-06 | 71,884,667 | 0 | 12.9115 | 556,750,000 | 2007-08-31 |
| 4513 | 2007-09-05 | 71,884,667 | -172,000 | 12.9115 | 556,750,000 | 2007-08-31 |
| 4514 | 2007-09-04 | 72,056,667 | 2,300,000 | 12.9424 | 556,750,000 | 2007-08-31 |
| 4515 | 2007-09-03 | 69,756,667 | -356,000 | 12.5293 | 556,750,000 | 2007-08-31 |
| 4516 | 2007-08-31 | 70,112,667 | 0 | 12.5932 | 556,750,000 | 2007-08-31 |
| 4517 | 2007-08-30 | 70,112,667 | -92,000 | 12.5932 | 556,750,000 | 2007-07-31 |
| 4518 | 2007-08-29 | 70,204,667 | -28,000 | 12.6097 | 556,750,000 | 2007-07-31 |
| 4519 | 2007-08-28 | 70,232,667 | -16,000 | 12.6148 | 556,750,000 | 2007-07-31 |
| 4520 | 2007-08-27 | 70,248,667 | 96,000 | 12.6176 | 556,750,000 | 2007-07-31 |
| 4521 | 2007-08-24 | 70,152,667 | -232,000 | 12.6004 | 556,750,000 | 2007-07-31 |
| 4522 | 2007-08-23 | 70,384,667 | 126,000 | 12.6421 | 556,750,000 | 2007-07-31 |
| 4523 | 2007-08-22 | 70,258,667 | 412,000 | 12.6194 | 556,750,000 | 2007-07-31 |
| 4524 | 2007-08-21 | 69,846,667 | 68,000 | 12.5454 | 556,750,000 | 2007-07-31 |
| 4525 | 2007-08-20 | 69,778,667 | -408,000 | 12.5332 | 556,750,000 | 2007-07-31 |
| 4526 | 2007-08-17 | 70,186,667 | -276,000 | 12.6065 | 556,750,000 | 2007-07-31 |
| 4527 | 2007-08-16 | 70,462,667 | 464,000 | 12.6561 | 556,750,000 | 2007-07-31 |
| 4528 | 2007-08-15 | 69,998,667 | 0 | 12.5727 | 556,750,000 | 2007-07-31 |
| 4529 | 2007-08-14 | 69,998,667 | 0 | 12.5727 | 556,750,000 | 2007-07-31 |
| 4530 | 2007-08-13 | 69,998,667 | 20,000 | 12.5727 | 556,750,000 | 2007-07-31 |
| 4531 | 2007-08-10 | 69,978,667 | 100,000 | 12.5691 | 556,750,000 | 2007-07-31 |
| 4532 | 2007-08-09 | 69,878,667 | 16,000 | 12.5512 | 556,750,000 | 2007-07-31 |
| 4533 | 2007-08-08 | 69,862,667 | 908,000 | 12.5483 | 556,750,000 | 2007-07-31 |
| 4534 | 2007-08-07 | 68,954,667 | 0 | 12.3852 | 556,750,000 | 2007-07-31 |
| 4535 | 2007-08-06 | 68,954,667 | -476,000 | 12.3852 | 556,750,000 | 2007-07-31 |
| 4536 | 2007-08-03 | 69,430,667 | 736,000 | 12.4707 | 556,750,000 | 2007-07-31 |
| 4537 | 2007-08-02 | 68,694,667 | -192,000 | 12.3385 | 556,750,000 | 2007-07-31 |
| 4538 | 2007-08-01 | 68,886,667 | -48,000 | 12.3730 | 556,750,000 | 2007-07-31 |
| 4539 | 2007-07-31 | 68,934,667 | -828,000 | 12.3816 | 556,750,000 | 2007-07-31 |
| 4540 | 2007-07-30 | 69,762,667 | -1,188,000 | 12.5303 | 556,750,000 | 2007-06-30 |
| 4541 | 2007-07-27 | 70,950,667 | -792,000 | 12.7437 | 556,750,000 | 2007-06-30 |
| 4542 | 2007-07-26 | 71,742,667 | 4,000 | 12.8860 | 556,750,000 | 2007-06-30 |
| 4543 | 2007-07-25 | 71,738,667 | 56,000 | 12.8853 | 556,750,000 | 2007-06-30 |
| 4544 | 2007-07-24 | 71,682,667 | -52,000 | 12.8752 | 556,750,000 | 2007-06-30 |
| 4545 | 2007-07-23 | 71,734,667 | -184,000 | 12.8845 | 556,750,000 | 2007-06-30 |
| 4546 | 2007-07-20 | 71,918,667 | 0 | 12.9176 | 556,750,000 | 2007-06-30 |
| 4547 | 2007-07-19 | 71,918,667 | -300,000 | 12.9176 | 556,750,000 | 2007-06-30 |
| 4548 | 2007-07-18 | 72,218,667 | -288,000 | 12.9715 | 556,750,000 | 2007-06-30 |
| 4549 | 2007-07-17 | 72,506,667 | -100,000 | 13.0232 | 556,750,000 | 2007-06-30 |
| 4550 | 2007-07-16 | 72,606,667 | 180,000 | 13.0412 | 556,750,000 | 2007-06-30 |
| 4551 | 2007-07-13 | 72,426,667 | -32,000 | 13.0088 | 556,750,000 | 2007-06-30 |
| 4552 | 2007-07-12 | 72,458,667 | -640,000 | 13.0146 | 556,750,000 | 2007-06-30 |
| 4553 | 2007-07-11 | 73,098,667 | -1,098,166 | 13.1295 | 556,750,000 | 2007-06-30 |
| 4554 | 2007-07-10 | 74,196,833 | 6,130,667 | 13.3268 | 556,750,000 | 2007-06-30 |
| 4555 | 2007-07-09 | 68,066,166 | -216,000 | 12.2256 | 556,750,000 | 2007-06-30 |
| 4556 | 2007-07-06 | 68,282,166 | 280,000 | 12.2644 | 556,750,000 | 2007-06-30 |
| 4557 | 2007-07-05 | 68,002,166 | -1,128,000 | 12.2141 | 556,750,000 | 2007-06-30 |
| 4558 | 2007-07-04 | 69,130,166 | 612,000 | 12.4167 | 556,750,000 | 2007-06-30 |
| 4559 | 2007-07-03 | 68,518,166 | -536,000 | 12.3068 | 556,750,000 | 2007-06-30 |
| 4560 | 2007-06-29 | 69,054,166 | -668,000 | 12.4031 | 556,750,000 | 2007-05-31 |
| 4561 | 2007-06-28 | 69,722,166 | -232,000 | 12.5231 | 556,750,000 | 2007-05-31 |
| 4562 | 2007-06-27 | 69,954,166 | -328,000 | 12.5647 | 556,750,000 | 2007-05-31 |
| 4563 | 2007-06-26 | 70,282,166 | 12.6236 | 556,750,000 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy