Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08151 | 2001-06-27 | 2011-06-22 | 2011-06-23 | |
| HK Main | 01061 | 2011-06-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1061 % |
|---|---|
| 2025-08-20 | 666.08 |
| 2025-08-19 | 690.19 |
| 2025-08-18 | 702.25 |
| 2025-08-15 | 686.17 |
| 2025-08-14 | 683.50 |
| 2025-08-13 | 627.24 |
| 2025-08-12 | 613.85 |
| 2025-08-11 | 647.33 |
| 2025-08-08 | 629.92 |
| 2025-08-07 | 623.23 |
| 2025-08-06 | 641.98 |
| 2025-08-05 | 584.39 |
| 2025-08-04 | 593.76 |
| 2025-08-01 | 584.39 |
| 2025-07-31 | 596.44 |
| 2025-07-30 | 628.58 |
| 2025-07-29 | 639.30 |
| 2025-07-28 | 615.19 |
| 2025-07-25 | 611.17 |
| 2025-07-24 | 593.76 |
| 2025-07-23 | 596.44 |
| 2025-07-22 | 596.44 |
| 2025-07-21 | 585.73 |
| 2025-07-18 | 607.15 |
| 2025-07-17 | 608.49 |
| 2025-07-16 | 588.40 |
| 2025-07-15 | 532.15 |
| 2025-07-14 | 516.08 |
| 2025-07-11 | 508.05 |
| 2025-07-10 | 502.69 |
| 2025-07-09 | 487.96 |
| 2025-07-08 | 487.96 |
| 2025-07-07 | 502.69 |
| 2025-07-04 | 514.74 |
| 2025-07-03 | 518.76 |
| 2025-07-02 | 513.40 |
| 2025-06-30 | 490.63 |
| 2025-06-27 | 505.37 |
| 2025-06-26 | 506.71 |
| 2025-06-25 | 540.19 |
| 2025-06-24 | 541.53 |
| 2025-06-23 | 517.42 |
| 2025-06-20 | 509.39 |
| 2025-06-19 | 516.08 |
| 2025-06-18 | 566.98 |
| 2025-06-17 | 529.47 |
| 2025-06-16 | 566.98 |
| 2025-06-13 | 581.71 |
| 2025-06-12 | 613.85 |
| 2025-06-11 | 580.37 |
| 2025-06-10 | 564.30 |
| 2025-06-09 | 562.96 |
| 2025-06-06 | 552.24 |
| 2025-06-05 | 556.26 |
| 2025-06-04 | 561.62 |
| 2025-06-03 | 583.05 |
| 2025-06-02 | 569.65 |
| 2025-05-30 | 599.12 |
| 2025-05-29 | 608.49 |
| 2025-05-28 | 577.69 |
| 2025-05-27 | 592.42 |
| 2025-05-26 | 593.76 |
| 2025-05-23 | 528.14 |
| 2025-05-22 | 509.39 |
| 2025-05-21 | 521.28 |
| 2025-05-20 | 514.67 |
| 2025-05-19 | 477.66 |
| 2025-05-16 | 476.34 |
| 2025-05-15 | 475.02 |
| 2025-05-14 | 482.95 |
| 2025-05-13 | 480.30 |
| 2025-05-12 | 463.12 |
| 2025-05-09 | 486.91 |
| 2025-05-08 | 472.37 |
| 2025-05-07 | 475.02 |
| 2025-05-06 | 518.64 |
| 2025-05-02 | 500.13 |
| 2025-04-30 | 492.20 |
| 2025-04-29 | 500.13 |
| 2025-04-28 | 481.63 |
| 2025-04-25 | 478.98 |
| 2025-04-24 | 481.63 |
| 2025-04-23 | 505.42 |
| 2025-04-22 | 439.33 |
| 2025-04-17 | 440.65 |
| 2025-04-16 | 443.29 |
| 2025-04-15 | 488.24 |
| 2025-04-14 | 506.74 |
| 2025-04-11 | 471.05 |
| 2025-04-10 | 472.37 |
| 2025-04-09 | 447.26 |
| 2025-04-08 | 424.78 |
| 2025-04-07 | 448.58 |
| 2025-04-03 | 539.79 |
| 2025-04-02 | 504.10 |
| 2025-04-01 | 501.45 |
| 2025-03-31 | 415.53 |
| 2025-03-28 | 378.52 |
| 2025-03-27 | 362.66 |
| 2025-03-26 | 276.73 |
| 2025-03-25 | 274.09 |
| 2025-03-24 | 279.38 |
| 2025-03-21 | 282.02 |
| 2025-03-20 | 282.02 |
| 2025-03-19 | 299.21 |
| 2025-03-18 | 285.99 |
| 2025-03-17 | 271.45 |
| 2025-03-14 | 268.80 |
| 2025-03-13 | 264.84 |
| 2025-03-12 | 264.84 |
| 2025-03-11 | 262.19 |
| 2025-03-10 | 272.77 |
| 2025-03-07 | 283.34 |
| 2025-03-06 | 287.31 |
| 2025-03-05 | 278.06 |
| 2025-03-04 | 270.13 |
| 2025-03-03 | 272.77 |
| 2025-02-28 | 283.34 |
| 2025-02-27 | 284.67 |
| 2025-02-26 | 280.70 |
| 2025-02-25 | 275.41 |
| 2025-02-24 | 268.80 |
| 2025-02-21 | 276.73 |
| 2025-02-20 | 260.87 |
| 2025-02-19 | 259.55 |
| 2025-02-18 | 259.55 |
| 2025-02-17 | 263.52 |
| 2025-02-14 | 251.62 |
| 2025-02-13 | 247.65 |
| 2025-02-12 | 247.65 |
| 2025-02-11 | 247.65 |
| 2025-02-10 | 248.98 |
| 2025-02-07 | 243.69 |
| 2025-02-06 | 245.01 |
| 2025-02-05 | 256.91 |
| 2025-02-04 | 264.84 |
| 2025-02-03 | 271.45 |
| 2025-01-28 | 280.70 |
| 2025-01-27 | 272.77 |
| 2025-01-24 | 271.45 |
| 2025-01-23 | 271.45 |
| 2025-01-22 | 266.16 |
| 2025-01-21 | 250.30 |
| 2025-01-20 | 247.65 |
| 2025-01-17 | 254.26 |
| 2025-01-16 | 254.26 |
| 2025-01-15 | 262.19 |
| 2025-01-14 | 264.84 |
| 2025-01-13 | 254.26 |
| 2025-01-10 | 267.48 |
| 2025-01-09 | 270.13 |
| 2025-01-08 | 270.13 |
| 2025-01-07 | 272.77 |
| 2025-01-06 | 283.34 |
| 2025-01-03 | 278.06 |
| 2025-01-02 | 278.06 |
| 2024-12-31 | 288.63 |
| 2024-12-30 | 282.02 |
| 2024-12-27 | 278.06 |
| 2024-12-24 | 283.34 |
| 2024-12-23 | 289.95 |
| 2024-12-20 | 267.48 |
| 2024-12-19 | 264.84 |
| 2024-12-18 | 263.52 |
| 2024-12-17 | 272.77 |
| 2024-12-16 | 275.41 |
| 2024-12-13 | 282.02 |
| 2024-12-12 | 283.34 |
| 2024-12-11 | 283.34 |
| 2024-12-10 | 282.02 |
| 2024-12-09 | 282.02 |
| 2024-12-06 | 280.70 |
| 2024-12-05 | 280.70 |
| 2024-12-04 | 282.02 |
| 2024-12-03 | 287.31 |
| 2024-12-02 | 287.31 |
| 2024-11-29 | 287.31 |
| 2024-11-28 | 283.34 |
| 2024-11-27 | 278.06 |
| 2024-11-26 | 278.06 |
| 2024-11-25 | 270.13 |
| 2024-11-22 | 256.91 |
| 2024-11-21 | 252.94 |
| 2024-11-20 | 248.98 |
| 2024-11-19 | 250.30 |
| 2024-11-18 | 242.37 |
| 2024-11-15 | 247.65 |
| 2024-11-14 | 247.65 |
| 2024-11-13 | 242.37 |
| 2024-11-12 | 242.37 |
| 2024-11-11 | 245.01 |
| 2024-11-08 | 243.69 |
| 2024-11-07 | 241.04 |
| 2024-11-06 | 238.40 |
| 2024-11-05 | 235.76 |
| 2024-11-04 | 260.87 |
| 2024-11-01 | 255.58 |
| 2024-10-31 | 254.26 |
| 2024-10-30 | 255.58 |
| 2024-10-29 | 256.91 |
| 2024-10-28 | 266.16 |
| 2024-10-25 | 268.80 |
| 2024-10-24 | 268.80 |
| 2024-10-23 | 255.58 |
| 2024-10-22 | 256.91 |
| 2024-10-21 | 256.91 |
| 2024-10-18 | 270.13 |
| 2024-10-17 | 256.91 |
| 2024-10-16 | 262.19 |
| 2024-10-15 | 276.73 |
| 2024-10-14 | 283.34 |
| 2024-10-10 | 283.34 |
| 2024-10-09 | 285.99 |
| 2024-10-08 | 283.34 |
| 2024-10-07 | 300.53 |
| 2024-10-04 | 296.56 |
| 2024-10-03 | 295.24 |
| 2024-10-02 | 283.34 |
| 2024-09-30 | 256.91 |
| 2024-09-27 | 223.86 |
| 2024-09-26 | 208.00 |
| 2024-09-25 | 201.39 |
| 2024-09-24 | 202.71 |
| 2024-09-23 | 200.07 |
| 2024-09-20 | 198.74 |
| 2024-09-19 | 200.07 |
| 2024-09-17 | 197.42 |
| 2024-09-16 | 200.07 |
| 2024-09-13 | 204.03 |
| 2024-09-12 | 204.03 |
| 2024-09-11 | 204.03 |
| 2024-09-10 | 210.64 |
| 2024-09-09 | 198.74 |
| 2024-09-05 | 196.10 |
| 2024-09-04 | 198.68 |
| 2024-09-03 | 201.25 |
| 2024-09-02 | 196.10 |
| 2024-08-30 | 202.54 |
| 2024-08-29 | 196.10 |
| 2024-08-28 | 194.81 |
| 2024-08-27 | 196.10 |
| 2024-08-26 | 206.40 |
| 2024-08-23 | 205.11 |
| 2024-08-22 | 208.97 |
| 2024-08-21 | 217.99 |
| 2024-08-20 | 214.12 |
| 2024-08-19 | 214.12 |
| 2024-08-16 | 208.97 |
| 2024-08-15 | 208.97 |
| 2024-08-14 | 207.69 |
| 2024-08-13 | 212.84 |
| 2024-08-12 | 214.12 |
| 2024-08-09 | 214.12 |
| 2024-08-08 | 208.97 |
| 2024-08-07 | 208.97 |
| 2024-08-06 | 202.54 |
| 2024-08-05 | 205.11 |
| 2024-08-02 | 208.97 |
| 2024-08-01 | 219.27 |
| 2024-07-31 | 220.56 |
| 2024-07-30 | 205.11 |
| 2024-07-29 | 215.41 |
| 2024-07-26 | 207.69 |
| 2024-07-25 | 202.54 |
| 2024-07-24 | 212.84 |
| 2024-07-23 | 207.69 |
| 2024-07-22 | 199.96 |
| 2024-07-19 | 208.97 |
| 2024-07-18 | 219.27 |
| 2024-07-17 | 219.27 |
| 2024-07-16 | 219.27 |
| 2024-07-15 | 219.27 |
| 2024-07-12 | 219.27 |
| 2024-07-11 | 217.99 |
| 2024-07-10 | 215.41 |
| 2024-07-09 | 207.69 |
| 2024-07-08 | 210.26 |
| 2024-07-05 | 201.25 |
| 2024-07-04 | 202.54 |
| 2024-07-03 | 207.69 |
| 2024-07-02 | 202.54 |
| 2024-06-28 | 211.55 |
| 2024-06-27 | 214.12 |
| 2024-06-26 | 215.41 |
| 2024-06-25 | 215.41 |
| 2024-06-24 | 219.27 |
| 2024-06-21 | 219.27 |
| 2024-06-20 | 215.41 |
| 2024-06-19 | 215.41 |
| 2024-06-18 | 207.69 |
| 2024-06-17 | 216.70 |
| 2024-06-14 | 219.27 |
| 2024-06-13 | 228.29 |
| 2024-06-12 | 228.29 |
| 2024-06-11 | 228.29 |
| 2024-06-07 | 229.57 |
| 2024-06-06 | 228.29 |
| 2024-06-05 | 230.86 |
| 2024-06-04 | 229.57 |
| 2024-06-03 | 233.43 |
| 2024-05-31 | 232.15 |
| 2024-05-30 | 233.43 |
| 2024-05-29 | 217.34 |
| 2024-05-28 | 221.14 |
| 2024-05-27 | 221.14 |
| 2024-05-24 | 217.34 |
| 2024-05-23 | 221.14 |
| 2024-05-22 | 221.14 |
| 2024-05-21 | 219.87 |
| 2024-05-20 | 221.14 |
| 2024-05-17 | 222.40 |
| 2024-05-16 | 228.72 |
| 2024-05-14 | 217.34 |
| 2024-05-13 | 226.19 |
| 2024-05-10 | 200.91 |
| 2024-05-09 | 200.91 |
| 2024-05-08 | 213.55 |
| 2024-05-07 | 213.55 |
| 2024-05-06 | 216.08 |
| 2024-05-03 | 202.17 |
| 2024-05-02 | 200.91 |
| 2024-04-30 | 190.79 |
| 2024-04-29 | 183.21 |
| 2024-04-26 | 176.88 |
| 2024-04-25 | 176.88 |
| 2024-04-24 | 175.62 |
| 2024-04-23 | 184.47 |
| 2024-04-22 | 193.32 |
| 2024-04-19 | 192.06 |
| 2024-04-18 | 192.06 |
| 2024-04-17 | 184.47 |
| 2024-04-16 | 184.47 |
| 2024-04-15 | 184.47 |
| 2024-04-12 | 178.15 |
| 2024-04-11 | 178.15 |
| 2024-04-10 | 183.21 |
| 2024-04-09 | 181.94 |
| 2024-04-08 | 185.73 |
| 2024-04-05 | 180.68 |
| 2024-04-03 | 185.73 |
| 2024-04-02 | 179.41 |
| 2024-03-28 | 197.11 |
| 2024-03-27 | 198.38 |
| 2024-03-26 | 198.38 |
| 2024-03-25 | 198.38 |
| 2024-03-22 | 198.38 |
| 2024-03-21 | 199.64 |
| 2024-03-20 | 198.38 |
| 2024-03-19 | 187.00 |
| 2024-03-18 | 169.30 |
| 2024-03-15 | 170.56 |
| 2024-03-14 | 178.15 |
| 2024-03-13 | 169.30 |
| 2024-03-12 | 162.98 |
| 2024-03-11 | 155.39 |
| 2024-03-08 | 152.86 |
| 2024-03-07 | 156.66 |
| 2024-03-06 | 162.98 |
| 2024-03-05 | 166.77 |
| 2024-03-04 | 179.41 |
| 2024-03-01 | 181.94 |
| 2024-02-29 | 195.85 |
| 2024-02-28 | 181.94 |
| 2024-02-27 | 180.68 |
| 2024-02-26 | 184.47 |
| 2024-02-23 | 181.94 |
| 2024-02-22 | 197.11 |
| 2024-02-21 | 197.11 |
| 2024-02-20 | 189.53 |
| 2024-02-19 | 195.85 |
| 2024-02-16 | 202.17 |
| 2024-02-15 | 200.91 |
| 2024-02-14 | 200.91 |
| 2024-02-09 | 200.91 |
| 2024-02-08 | 200.91 |
| 2024-02-07 | 195.85 |
| 2024-02-06 | 200.91 |
| 2024-02-05 | 203.43 |
| 2024-02-02 | 203.43 |
| 2024-02-01 | 203.43 |
| 2024-01-31 | 224.93 |
| 2024-01-30 | 197.11 |
| 2024-01-29 | 195.85 |
| 2024-01-26 | 197.11 |
| 2024-01-25 | 197.11 |
| 2024-01-24 | 190.79 |
| 2024-01-23 | 185.73 |
| 2024-01-22 | 192.06 |
| 2024-01-19 | 192.06 |
| 2024-01-18 | 192.06 |
| 2024-01-17 | 193.32 |
| 2024-01-16 | 202.17 |
| 2024-01-15 | 216.08 |
| 2024-01-12 | 216.08 |
| 2024-01-11 | 216.08 |
| 2024-01-10 | 200.91 |
| 2024-01-09 | 200.91 |
| 2024-01-08 | 198.38 |
| 2024-01-05 | 209.76 |
| 2024-01-04 | 209.76 |
| 2024-01-03 | 205.96 |
| 2024-01-02 | 209.76 |
| 2023-12-29 | 214.81 |
| 2023-12-28 | 216.08 |
| 2023-12-27 | 199.64 |
| 2023-12-22 | 195.85 |
| 2023-12-21 | 192.06 |
| 2023-12-20 | 198.38 |
| 2023-12-19 | 184.47 |
| 2023-12-18 | 181.94 |
| 2023-12-15 | 181.94 |
| 2023-12-14 | 181.94 |
| 2023-12-13 | 187.00 |
| 2023-12-12 | 179.41 |
| 2023-12-11 | 176.88 |
| 2023-12-08 | 175.62 |
| 2023-12-07 | 192.06 |
| 2023-12-06 | 204.70 |
| 2023-12-05 | 209.76 |
| 2023-12-04 | 212.29 |
| 2023-12-01 | 228.72 |
| 2023-11-30 | 227.46 |
| 2023-11-29 | 222.40 |
| 2023-11-28 | 226.19 |
| 2023-11-27 | 223.66 |
| 2023-11-24 | 226.19 |
| 2023-11-23 | 226.19 |
| 2023-11-22 | 224.93 |
| 2023-11-21 | 224.93 |
| 2023-11-20 | 228.72 |
| 2023-11-17 | 228.72 |
| 2023-11-16 | 232.51 |
| 2023-11-15 | 241.36 |
| 2023-11-14 | 231.25 |
| 2023-11-13 | 222.40 |
| 2023-11-10 | 222.40 |
| 2023-11-09 | 235.04 |
| 2023-11-08 | 237.57 |
| 2023-11-07 | 237.57 |
| 2023-11-06 | 235.04 |
| 2023-11-03 | 240.10 |
| 2023-11-02 | 252.74 |
| 2023-11-01 | 252.74 |
| 2023-10-31 | 254.01 |
| 2023-10-30 | 251.48 |
| 2023-10-27 | 250.21 |
| 2023-10-26 | 255.27 |
| 2023-10-25 | 247.69 |
| 2023-10-24 | 241.36 |
| 2023-10-20 | 245.16 |
| 2023-10-19 | 259.06 |
| 2023-10-18 | 264.12 |
| 2023-10-17 | 264.12 |
| 2023-10-16 | 259.06 |
| 2023-10-13 | 259.06 |
| 2023-10-12 | 261.59 |
| 2023-10-11 | 271.71 |
| 2023-10-10 | 259.06 |
| 2023-10-09 | 255.27 |
| 2023-10-06 | 255.27 |
| 2023-10-05 | 260.33 |
| 2023-10-04 | 255.27 |
| 2023-10-03 | 255.27 |
| 2023-09-29 | 261.59 |
| 2023-09-28 | 256.54 |
| 2023-09-27 | 256.54 |
| 2023-09-26 | 256.54 |
| 2023-09-25 | 256.54 |
| 2023-09-22 | 254.01 |
| 2023-09-21 | 254.01 |
| 2023-09-20 | 255.27 |
| 2023-09-19 | 257.80 |
| 2023-09-18 | 261.59 |
| 2023-09-15 | 266.65 |
| 2023-09-14 | 272.97 |
| 2023-09-13 | 275.50 |
| 2023-09-12 | 279.29 |
| 2023-09-11 | 279.29 |
| 2023-09-07 | 289.41 |
| 2023-09-06 | 289.41 |
| 2023-09-05 | 291.94 |
| 2023-09-04 | 291.94 |
| 2023-08-31 | 302.05 |
| 2023-08-30 | 279.29 |
| 2023-08-29 | 291.94 |
| 2023-08-28 | 292.57 |
| 2023-08-25 | 293.82 |
| 2023-08-24 | 298.80 |
| 2023-08-23 | 297.55 |
| 2023-08-22 | 306.28 |
| 2023-08-21 | 305.03 |
| 2023-08-18 | 307.52 |
| 2023-08-17 | 308.77 |
| 2023-08-16 | 300.05 |
| 2023-08-15 | 297.55 |
| 2023-08-14 | 287.58 |
| 2023-08-11 | 290.08 |
| 2023-08-10 | 300.05 |
| 2023-08-09 | 306.28 |
| 2023-08-08 | 298.80 |
| 2023-08-07 | 300.05 |
| 2023-08-04 | 286.34 |
| 2023-08-03 | 297.55 |
| 2023-08-02 | 302.54 |
| 2023-08-01 | 306.28 |
| 2023-07-31 | 307.52 |
| 2023-07-28 | 310.02 |
| 2023-07-27 | 305.03 |
| 2023-07-26 | 311.26 |
| 2023-07-25 | 317.49 |
| 2023-07-24 | 307.52 |
| 2023-07-21 | 310.02 |
| 2023-07-20 | 310.02 |
| 2023-07-19 | 318.74 |
| 2023-07-18 | 329.96 |
| 2023-07-14 | 331.20 |
| 2023-07-13 | 332.45 |
| 2023-07-12 | 327.46 |
| 2023-07-11 | 327.46 |
| 2023-07-10 | 326.22 |
| 2023-07-07 | 329.96 |
| 2023-07-06 | 328.71 |
| 2023-07-05 | 333.70 |
| 2023-07-04 | 334.94 |
| 2023-07-03 | 341.17 |
| 2023-06-30 | 347.40 |
| 2023-06-29 | 336.19 |
| 2023-06-28 | 333.70 |
| 2023-06-27 | 329.96 |
| 2023-06-26 | 343.67 |
| 2023-06-23 | 323.73 |
| 2023-06-21 | 343.67 |
| 2023-06-20 | 348.65 |
| 2023-06-19 | 349.90 |
| 2023-06-16 | 353.64 |
| 2023-06-15 | 348.65 |
| 2023-06-14 | 353.64 |
| 2023-06-13 | 317.49 |
| 2023-06-12 | 338.06 |
| 2023-06-09 | 340.53 |
| 2023-06-08 | 343.01 |
| 2023-06-07 | 341.77 |
| 2023-06-06 | 347.96 |
| 2023-06-05 | 349.19 |
| 2023-06-02 | 350.43 |
| 2023-06-01 | 350.43 |
| 2023-05-31 | 344.24 |
| 2023-05-30 | 321.97 |
| 2023-05-29 | 326.92 |
| 2023-05-25 | 344.24 |
| 2023-05-24 | 335.58 |
| 2023-05-23 | 330.63 |
| 2023-05-22 | 343.01 |
| 2023-05-19 | 338.06 |
| 2023-05-18 | 350.43 |
| 2023-05-17 | 345.48 |
| 2023-05-16 | 335.58 |
| 2023-05-15 | 354.14 |
| 2023-05-12 | 367.76 |
| 2023-05-11 | 370.23 |
| 2023-05-10 | 370.23 |
| 2023-05-09 | 364.04 |
| 2023-05-08 | 370.23 |
| 2023-05-05 | 350.43 |
| 2023-05-04 | 354.14 |
| 2023-05-03 | 345.48 |
| 2023-05-02 | 351.67 |
| 2023-04-28 | 351.67 |
| 2023-04-27 | 339.29 |
| 2023-04-26 | 351.67 |
| 2023-04-25 | 350.43 |
| 2023-04-24 | 349.19 |
| 2023-04-21 | 355.38 |
| 2023-04-20 | 355.38 |
| 2023-04-19 | 368.99 |
| 2023-04-18 | 354.14 |
| 2023-04-17 | 360.33 |
| 2023-04-14 | 362.81 |
| 2023-04-13 | 381.37 |
| 2023-04-12 | 378.89 |
| 2023-04-11 | 372.71 |
| 2023-04-06 | 367.76 |
| 2023-04-04 | 355.38 |
| 2023-04-03 | 372.71 |
| 2023-03-31 | 375.18 |
| 2023-03-30 | 372.71 |
| 2023-03-29 | 381.37 |
| 2023-03-28 | 375.18 |
| 2023-03-27 | 393.74 |
| 2023-03-24 | 361.57 |
| 2023-03-23 | 357.86 |
| 2023-03-22 | 364.04 |
| 2023-03-21 | 367.76 |
| 2023-03-20 | 375.18 |
| 2023-03-17 | 383.84 |
| 2023-03-16 | 380.13 |
| 2023-03-15 | 380.13 |
| 2023-03-14 | 377.66 |
| 2023-03-13 | 407.35 |
| 2023-03-10 | 403.64 |
| 2023-03-09 | 392.50 |
| 2023-03-08 | 407.35 |
| 2023-03-07 | 413.54 |
| 2023-03-06 | 413.54 |
| 2023-03-03 | 397.45 |
| 2023-03-02 | 396.22 |
| 2023-03-01 | 407.35 |
| 2023-02-28 | 396.22 |
| 2023-02-27 | 391.27 |
| 2023-02-24 | 393.74 |
| 2023-02-23 | 406.12 |
| 2023-02-22 | 403.64 |
| 2023-02-21 | 404.88 |
| 2023-02-20 | 417.25 |
| 2023-02-17 | 397.45 |
| 2023-02-16 | 403.64 |
| 2023-02-15 | 401.17 |
| 2023-02-14 | 409.83 |
| 2023-02-13 | 430.87 |
| 2023-02-10 | 428.39 |
| 2023-02-09 | 443.24 |
| 2023-02-08 | 443.24 |
| 2023-02-07 | 443.24 |
| 2023-02-06 | 443.24 |
| 2023-02-03 | 443.24 |
| 2023-02-02 | 440.77 |
| 2023-02-01 | 450.66 |
| 2023-01-31 | 428.39 |
| 2023-01-30 | 392.50 |
| 2023-01-27 | 412.30 |
| 2023-01-26 | 382.61 |
| 2023-01-20 | 382.61 |
| 2023-01-19 | 382.61 |
| 2023-01-18 | 380.13 |
| 2023-01-17 | 391.27 |
| 2023-01-16 | 388.79 |
| 2023-01-13 | 383.84 |
| 2023-01-12 | 368.99 |
| 2023-01-11 | 386.32 |
| 2023-01-10 | 425.92 |
| 2023-01-09 | 404.88 |
| 2023-01-06 | 402.40 |
| 2023-01-05 | 413.54 |
| 2023-01-04 | 404.88 |
| 2023-01-03 | 404.88 |
| 2022-12-30 | 419.73 |
| 2022-12-29 | 391.27 |
| 2022-12-28 | 402.40 |
| 2022-12-23 | 390.03 |
| 2022-12-22 | 376.42 |
| 2022-12-21 | 376.42 |
| 2022-12-20 | 394.98 |
| 2022-12-19 | 430.87 |
| 2022-12-16 | 419.73 |
| 2022-12-15 | 411.07 |
| 2022-12-14 | 413.54 |
| 2022-12-13 | 407.35 |
| 2022-12-12 | 403.64 |
| 2022-12-09 | 407.35 |
| 2022-12-08 | 382.61 |
| 2022-12-07 | 370.23 |
| 2022-12-06 | 339.29 |
| 2022-12-05 | 328.16 |
| 2022-12-02 | 307.12 |
| 2022-12-01 | 317.02 |
| 2022-11-30 | 315.78 |
| 2022-11-29 | 313.31 |
| 2022-11-28 | 299.70 |
| 2022-11-25 | 293.51 |
| 2022-11-24 | 297.22 |
| 2022-11-23 | 300.93 |
| 2022-11-22 | 300.93 |
| 2022-11-21 | 310.83 |
| 2022-11-18 | 314.55 |
| 2022-11-17 | 312.07 |
| 2022-11-16 | 315.78 |
| 2022-11-15 | 330.63 |
| 2022-11-14 | 312.07 |
| 2022-11-11 | 318.26 |
| 2022-11-10 | 321.97 |
| 2022-11-09 | 323.21 |
| 2022-11-08 | 319.50 |
| 2022-11-07 | 326.92 |
| 2022-11-04 | 308.36 |
| 2022-11-03 | 305.88 |
| 2022-11-02 | 299.70 |
| 2022-11-01 | 299.70 |
| 2022-10-31 | 293.51 |
| 2022-10-28 | 289.80 |
| 2022-10-27 | 288.56 |
| 2022-10-26 | 288.56 |
| 2022-10-25 | 279.90 |
| 2022-10-24 | 274.95 |
| 2022-10-21 | 305.88 |
| 2022-10-20 | 309.60 |
| 2022-10-19 | 313.31 |
| 2022-10-18 | 313.31 |
| 2022-10-17 | 302.17 |
| 2022-10-14 | 299.70 |
| 2022-10-13 | 282.37 |
| 2022-10-12 | 289.80 |
| 2022-10-11 | 300.93 |
| 2022-10-10 | 307.12 |
| 2022-10-07 | 326.92 |
| 2022-10-06 | 324.45 |
| 2022-10-05 | 324.45 |
| 2022-10-03 | 321.97 |
| 2022-09-30 | 321.97 |
| 2022-09-29 | 304.65 |
| 2022-09-28 | 310.83 |
| 2022-09-27 | 312.07 |
| 2022-09-26 | 302.17 |
| 2022-09-23 | 305.88 |
| 2022-09-22 | 315.78 |
| 2022-09-21 | 324.45 |
| 2022-09-20 | 349.19 |
| 2022-09-19 | 343.01 |
| 2022-09-16 | 364.04 |
| 2022-09-15 | 375.18 |
| 2022-09-14 | 377.66 |
| 2022-09-13 | 376.42 |
| 2022-09-09 | 399.93 |
| 2022-09-08 | 394.98 |
| 2022-09-07 | 411.07 |
| 2022-09-06 | 382.61 |
| 2022-09-05 | 386.32 |
| 2022-09-02 | 401.17 |
| 2022-09-01 | 407.29 |
| 2022-08-31 | 408.52 |
| 2022-08-30 | 387.69 |
| 2022-08-29 | 377.89 |
| 2022-08-26 | 375.43 |
| 2022-08-25 | 372.98 |
| 2022-08-24 | 364.41 |
| 2022-08-23 | 348.48 |
| 2022-08-22 | 339.90 |
| 2022-08-19 | 331.32 |
| 2022-08-18 | 319.07 |
| 2022-08-17 | 323.97 |
| 2022-08-16 | 319.07 |
| 2022-08-15 | 321.52 |
| 2022-08-12 | 332.55 |
| 2022-08-11 | 320.29 |
| 2022-08-10 | 311.72 |
| 2022-08-09 | 316.62 |
| 2022-08-08 | 315.39 |
| 2022-08-05 | 312.94 |
| 2022-08-04 | 316.62 |
| 2022-08-03 | 312.94 |
| 2022-08-02 | 322.74 |
| 2022-08-01 | 321.52 |
| 2022-07-29 | 335.00 |
| 2022-07-28 | 335.00 |
| 2022-07-27 | 331.32 |
| 2022-07-26 | 349.70 |
| 2022-07-25 | 358.28 |
| 2022-07-22 | 358.28 |
| 2022-07-21 | 359.51 |
| 2022-07-20 | 353.38 |
| 2022-07-19 | 359.51 |
| 2022-07-18 | 365.63 |
| 2022-07-15 | 357.05 |
| 2022-07-14 | 360.73 |
| 2022-07-13 | 349.70 |
| 2022-07-12 | 353.38 |
| 2022-07-11 | 353.38 |
| 2022-07-08 | 355.83 |
| 2022-07-07 | 354.60 |
| 2022-07-06 | 374.21 |
| 2022-07-05 | 374.21 |
| 2022-07-04 | 382.79 |
| 2022-06-30 | 377.89 |
| 2022-06-29 | 372.98 |
| 2022-06-28 | 387.69 |
| 2022-06-27 | 384.01 |
| 2022-06-24 | 377.89 |
| 2022-06-23 | 374.21 |
| 2022-06-22 | 363.18 |
| 2022-06-21 | 375.43 |
| 2022-06-20 | 359.51 |
| 2022-06-17 | 335.00 |
| 2022-06-16 | 326.42 |
| 2022-06-15 | 327.65 |
| 2022-06-14 | 317.84 |
| 2022-06-13 | 337.45 |
| 2022-06-10 | 354.60 |
| 2022-06-09 | 355.83 |
| 2022-06-08 | 333.77 |
| 2022-06-07 | 315.39 |
| 2022-06-06 | 314.17 |
| 2022-06-02 | 315.39 |
| 2022-06-01 | 320.29 |
| 2022-05-31 | 303.14 |
| 2022-05-30 | 311.72 |
| 2022-05-27 | 316.62 |
| 2022-05-26 | 333.77 |
| 2022-05-25 | 342.35 |
| 2022-05-24 | 344.80 |
| 2022-05-23 | 353.38 |
| 2022-05-20 | 369.31 |
| 2022-05-19 | 370.53 |
| 2022-05-18 | 365.63 |
| 2022-05-17 | 372.98 |
| 2022-05-16 | 364.41 |
| 2022-05-13 | 368.08 |
| 2022-05-12 | 354.60 |
| 2022-05-11 | 352.15 |
| 2022-05-10 | 343.58 |
| 2022-05-06 | 349.70 |
| 2022-05-05 | 371.76 |
| 2022-05-04 | 377.89 |
| 2022-05-03 | 383.40 |
| 2022-04-29 | 383.40 |
| 2022-04-28 | 351.98 |
| 2022-04-27 | 358.02 |
| 2022-04-26 | 351.98 |
| 2022-04-25 | 358.02 |
| 2022-04-22 | 374.94 |
| 2022-04-21 | 383.40 |
| 2022-04-20 | 384.61 |
| 2022-04-19 | 401.53 |
| 2022-04-14 | 405.15 |
| 2022-04-13 | 405.15 |
| 2022-04-12 | 395.48 |
| 2022-04-11 | 400.32 |
| 2022-04-08 | 429.32 |
| 2022-04-07 | 425.70 |
| 2022-04-06 | 428.11 |
| 2022-04-04 | 428.11 |
| 2022-04-01 | 425.70 |
| 2022-03-31 | 424.49 |
| 2022-03-30 | 429.32 |
| 2022-03-29 | 414.82 |
| 2022-03-28 | 407.57 |
| 2022-03-25 | 407.57 |
| 2022-03-24 | 441.41 |
| 2022-03-23 | 428.11 |
| 2022-03-22 | 403.94 |
| 2022-03-21 | 397.90 |
| 2022-03-18 | 361.65 |
| 2022-03-17 | 359.23 |
| 2022-03-16 | 312.10 |
| 2022-03-15 | 298.80 |
| 2022-03-14 | 342.31 |
| 2022-03-11 | 361.65 |
| 2022-03-10 | 372.52 |
| 2022-03-09 | 376.15 |
| 2022-03-08 | 394.28 |
| 2022-03-07 | 413.61 |
| 2022-03-04 | 438.99 |
| 2022-03-03 | 458.33 |
| 2022-03-02 | 451.08 |
| 2022-03-01 | 469.20 |
| 2022-02-28 | 471.62 |
| 2022-02-25 | 482.50 |
| 2022-02-24 | 465.58 |
| 2022-02-23 | 477.66 |
| 2022-02-22 | 480.08 |
| 2022-02-21 | 495.79 |
| 2022-02-18 | 510.29 |
| 2022-02-17 | 522.38 |
| 2022-02-16 | 504.25 |
| 2022-02-15 | 492.16 |
| 2022-02-14 | 481.29 |
| 2022-02-11 | 524.79 |
| 2022-02-10 | 523.59 |
| 2022-02-09 | 524.79 |
| 2022-02-08 | 522.38 |
| 2022-02-07 | 522.38 |
| 2022-02-04 | 518.75 |
| 2022-01-31 | 518.75 |
| 2022-01-28 | 474.04 |
| 2022-01-27 | 482.50 |
| 2022-01-26 | 498.21 |
| 2022-01-25 | 492.16 |
| 2022-01-24 | 492.16 |
| 2022-01-21 | 519.96 |
| 2022-01-20 | 522.38 |
| 2022-01-19 | 518.75 |
| 2022-01-18 | 513.92 |
| 2022-01-17 | 512.71 |
| 2022-01-14 | 522.38 |
| 2022-01-13 | 516.33 |
| 2022-01-12 | 510.29 |
| 2022-01-11 | 483.70 |
| 2022-01-10 | 493.37 |
| 2022-01-07 | 490.96 |
| 2022-01-06 | 487.33 |
| 2022-01-05 | 492.16 |
| 2022-01-04 | 494.58 |
| 2022-01-03 | 498.21 |
| 2021-12-31 | 498.21 |
| 2021-12-30 | 504.25 |
| 2021-12-29 | 487.33 |
| 2021-12-28 | 487.33 |
| 2021-12-24 | 486.12 |
| 2021-12-23 | 503.04 |
| 2021-12-22 | 509.08 |
| 2021-12-21 | 509.08 |
| 2021-12-20 | 497.00 |
| 2021-12-17 | 499.42 |
| 2021-12-16 | 504.25 |
| 2021-12-15 | 490.96 |
| 2021-12-14 | 507.87 |
| 2021-12-13 | 538.09 |
| 2021-12-10 | 556.21 |
| 2021-12-09 | 557.42 |
| 2021-12-08 | 529.63 |
| 2021-12-07 | 524.79 |
| 2021-12-06 | 518.75 |
| 2021-12-03 | 540.50 |
| 2021-12-02 | 539.30 |
| 2021-12-01 | 541.71 |
| 2021-11-30 | 565.88 |
| 2021-11-29 | 565.88 |
| 2021-11-26 | 534.46 |
| 2021-11-25 | 529.63 |
| 2021-11-24 | 500.62 |
| 2021-11-23 | 489.75 |
| 2021-11-22 | 505.46 |
| 2021-11-19 | 521.17 |
| 2021-11-18 | 515.13 |
| 2021-11-17 | 528.42 |
| 2021-11-16 | 527.21 |
| 2021-11-15 | 528.42 |
| 2021-11-12 | 527.21 |
| 2021-11-11 | 534.46 |
| 2021-11-10 | 539.30 |
| 2021-11-09 | 526.00 |
| 2021-11-08 | 527.21 |
| 2021-11-05 | 544.13 |
| 2021-11-04 | 539.30 |
| 2021-11-03 | 528.42 |
| 2021-11-02 | 524.79 |
| 2021-11-01 | 523.59 |
| 2021-10-29 | 540.50 |
| 2021-10-28 | 534.46 |
| 2021-10-27 | 545.34 |
| 2021-10-26 | 569.51 |
| 2021-10-25 | 576.76 |
| 2021-10-22 | 586.43 |
| 2021-10-21 | 568.30 |
| 2021-10-20 | 597.30 |
| 2021-10-19 | 586.43 |
| 2021-10-18 | 579.18 |
| 2021-10-15 | 590.05 |
| 2021-10-12 | 571.93 |
| 2021-10-11 | 584.01 |
| 2021-10-08 | 571.93 |
| 2021-10-07 | 576.76 |
| 2021-10-06 | 573.13 |
| 2021-10-05 | 577.97 |
| 2021-10-04 | 599.72 |
| 2021-09-30 | 596.10 |
| 2021-09-29 | 590.05 |
| 2021-09-28 | 598.51 |
| 2021-09-27 | 592.47 |
| 2021-09-24 | 610.60 |
| 2021-09-23 | 620.27 |
| 2021-09-21 | 623.89 |
| 2021-09-20 | 613.01 |
| 2021-09-17 | 631.14 |
| 2021-09-16 | 610.60 |
| 2021-09-15 | 631.14 |
| 2021-09-14 | 669.81 |
| 2021-09-13 | 658.94 |
| 2021-09-10 | 679.48 |
| 2021-09-09 | 684.32 |
| 2021-09-08 | 691.57 |
| 2021-09-07 | 698.82 |
| 2021-09-06 | 685.52 |
| 2021-09-03 | 679.48 |
| 2021-09-02 | 668.61 |
| 2021-09-01 | 675.86 |
| 2021-08-31 | 693.98 |
| 2021-08-30 | 696.40 |
| 2021-08-27 | 668.61 |
| 2021-08-26 | 668.61 |
| 2021-08-25 | 663.80 |
| 2021-08-24 | 663.80 |
| 2021-08-23 | 656.60 |
| 2021-08-20 | 638.58 |
| 2021-08-19 | 672.21 |
| 2021-08-18 | 691.42 |
| 2021-08-17 | 671.01 |
| 2021-08-16 | 704.63 |
| 2021-08-13 | 753.87 |
| 2021-08-12 | 750.27 |
| 2021-08-11 | 745.47 |
| 2021-08-10 | 734.66 |
| 2021-08-09 | 704.63 |
| 2021-08-06 | 723.85 |
| 2021-08-05 | 723.85 |
| 2021-08-04 | 747.87 |
| 2021-08-03 | 726.25 |
| 2021-08-02 | 728.65 |
| 2021-07-30 | 702.23 |
| 2021-07-29 | 715.44 |
| 2021-07-28 | 695.03 |
| 2021-07-27 | 650.59 |
| 2021-07-26 | 710.64 |
| 2021-07-23 | 815.12 |
| 2021-07-22 | 870.36 |
| 2021-07-21 | 866.76 |
| 2021-07-20 | 812.72 |
| 2021-07-19 | 889.58 |
| 2021-07-16 | 806.71 |
| 2021-07-15 | 774.29 |
| 2021-07-14 | 781.49 |
| 2021-07-13 | 740.66 |
| 2021-07-12 | 755.07 |
| 2021-07-09 | 698.63 |
| 2021-07-08 | 690.22 |
| 2021-07-07 | 738.26 |
| 2021-07-06 | 715.44 |
| 2021-07-05 | 761.08 |
| 2021-07-02 | 776.69 |
| 2021-06-30 | 811.52 |
| 2021-06-29 | 777.89 |
| 2021-06-28 | 842.74 |
| 2021-06-25 | 840.34 |
| 2021-06-24 | 792.30 |
| 2021-06-23 | 681.82 |
| 2021-06-22 | 689.02 |
| 2021-06-21 | 680.61 |
| 2021-06-18 | 663.80 |
| 2021-06-17 | 669.81 |
| 2021-06-16 | 662.60 |
| 2021-06-15 | 715.44 |
| 2021-06-11 | 747.87 |
| 2021-06-10 | 689.02 |
| 2021-06-09 | 691.42 |
| 2021-06-08 | 625.37 |
| 2021-06-07 | 596.55 |
| 2021-06-04 | 592.95 |
| 2021-06-03 | 541.30 |
| 2021-06-02 | 517.29 |
| 2021-06-01 | 531.70 |
| 2021-05-31 | 538.90 |
| 2021-05-28 | 537.70 |
| 2021-05-27 | 540.10 |
| 2021-05-26 | 532.90 |
| 2021-05-25 | 528.09 |
| 2021-05-24 | 523.29 |
| 2021-05-21 | 529.30 |
| 2021-05-20 | 543.71 |
| 2021-05-18 | 540.10 |
| 2021-05-17 | 524.49 |
| 2021-05-14 | 529.30 |
| 2021-05-13 | 522.09 |
| 2021-05-12 | 524.47 |
| 2021-05-11 | 520.90 |
| 2021-05-10 | 499.49 |
| 2021-05-07 | 520.90 |
| 2021-05-06 | 524.47 |
| 2021-05-05 | 531.61 |
| 2021-05-04 | 545.88 |
| 2021-05-03 | 553.02 |
| 2021-04-30 | 568.48 |
| 2021-04-29 | 601.78 |
| 2021-04-28 | 581.56 |
| 2021-04-27 | 572.05 |
| 2021-04-26 | 573.24 |
| 2021-04-23 | 575.62 |
| 2021-04-22 | 564.91 |
| 2021-04-21 | 550.64 |
| 2021-04-20 | 554.21 |
| 2021-04-19 | 554.21 |
| 2021-04-16 | 572.05 |
| 2021-04-15 | 601.78 |
| 2021-04-14 | 566.10 |
| 2021-04-13 | 547.07 |
| 2021-04-12 | 528.04 |
| 2021-04-09 | 539.93 |
| 2021-04-08 | 566.10 |
| 2021-04-07 | 541.12 |
| 2021-04-01 | 522.09 |
| 2021-03-31 | 519.71 |
| 2021-03-30 | 524.47 |
| 2021-03-29 | 519.71 |
| 2021-03-26 | 497.11 |
| 2021-03-25 | 506.63 |
| 2021-03-24 | 522.09 |
| 2021-03-23 | 525.66 |
| 2021-03-22 | 533.98 |
| 2021-03-19 | 548.26 |
| 2021-03-18 | 574.43 |
| 2021-03-17 | 582.75 |
| 2021-03-16 | 599.40 |
| 2021-03-15 | 589.89 |
| 2021-03-12 | 585.13 |
| 2021-03-11 | 570.86 |
| 2021-03-10 | 549.45 |
| 2021-03-09 | 535.17 |
| 2021-03-08 | 532.79 |
| 2021-03-05 | 607.73 |
| 2021-03-04 | 637.47 |
| 2021-03-03 | 661.26 |
| 2021-03-02 | 547.07 |
| 2021-03-01 | 459.05 |
| 2021-02-26 | 437.64 |
| 2021-02-25 | 454.29 |
| 2021-02-24 | 476.89 |
| 2021-02-23 | 404.33 |
| 2021-02-22 | 388.87 |
| 2021-02-19 | 393.63 |
| 2021-02-18 | 398.39 |
| 2021-02-17 | 409.09 |
| 2021-02-16 | 396.01 |
| 2021-02-11 | 400.76 |
| 2021-02-10 | 404.33 |
| 2021-02-09 | 413.85 |
| 2021-02-08 | 403.14 |
| 2021-02-05 | 434.07 |
| 2021-02-04 | 416.23 |
| 2021-02-03 | 409.09 |
| 2021-02-02 | 423.36 |
| 2021-02-01 | 369.84 |
| 2021-01-29 | 363.89 |
| 2021-01-28 | 363.89 |
| 2021-01-27 | 357.94 |
| 2021-01-26 | 373.41 |
| 2021-01-25 | 375.79 |
| 2021-01-22 | 363.89 |
| 2021-01-21 | 361.51 |
| 2021-01-20 | 356.75 |
| 2021-01-19 | 355.56 |
| 2021-01-18 | 341.29 |
| 2021-01-15 | 344.86 |
| 2021-01-14 | 352.00 |
| 2021-01-13 | 353.19 |
| 2021-01-12 | 356.75 |
| 2021-01-11 | 360.32 |
| 2021-01-08 | 348.43 |
| 2021-01-07 | 348.43 |
| 2021-01-06 | 359.13 |
| 2021-01-05 | 368.65 |
| 2021-01-04 | 391.25 |
| 2020-12-31 | 407.90 |
| 2020-12-30 | 381.73 |
| 2020-12-29 | 372.22 |
| 2020-12-28 | 375.79 |
| 2020-12-24 | 375.79 |
| 2020-12-23 | 375.79 |
| 2020-12-22 | 374.60 |
| 2020-12-21 | 394.82 |
| 2020-12-18 | 391.25 |
| 2020-12-17 | 373.41 |
| 2020-12-16 | 359.13 |
| 2020-12-15 | 348.43 |
| 2020-12-14 | 346.05 |
| 2020-12-11 | 348.43 |
| 2020-12-10 | 360.32 |
| 2020-12-09 | 369.84 |
| 2020-12-08 | 371.03 |
| 2020-12-07 | 375.79 |
| 2020-12-04 | 386.49 |
| 2020-12-03 | 379.35 |
| 2020-12-02 | 375.79 |
| 2020-12-01 | 388.87 |
| 2020-11-30 | 396.01 |
| 2020-11-27 | 387.68 |
| 2020-11-26 | 381.73 |
| 2020-11-25 | 387.68 |
| 2020-11-24 | 400.76 |
| 2020-11-23 | 380.54 |
| 2020-11-20 | 387.68 |
| 2020-11-19 | 378.16 |
| 2020-11-18 | 382.92 |
| 2020-11-17 | 380.54 |
| 2020-11-16 | 387.68 |
| 2020-11-13 | 390.06 |
| 2020-11-12 | 411.47 |
| 2020-11-11 | 398.39 |
| 2020-11-10 | 406.71 |
| 2020-11-09 | 411.47 |
| 2020-11-06 | 417.42 |
| 2020-11-05 | 409.09 |
| 2020-11-04 | 410.28 |
| 2020-11-03 | 418.61 |
| 2020-11-02 | 411.47 |
| 2020-10-30 | 426.93 |
| 2020-10-29 | 400.76 |
| 2020-10-28 | 388.87 |
| 2020-10-27 | 393.63 |
| 2020-10-23 | 405.52 |
| 2020-10-22 | 420.99 |
| 2020-10-21 | 419.80 |
| 2020-10-20 | 415.04 |
| 2020-10-19 | 406.71 |
| 2020-10-16 | 394.82 |
| 2020-10-15 | 374.60 |
| 2020-10-14 | 381.73 |
| 2020-10-12 | 393.63 |
| 2020-10-09 | 384.11 |
| 2020-10-08 | 384.11 |
| 2020-10-07 | 378.16 |
| 2020-10-06 | 375.79 |
| 2020-10-05 | 397.20 |
| 2020-09-30 | 436.45 |
| 2020-09-29 | 426.93 |
| 2020-09-28 | 444.77 |
| 2020-09-25 | 441.21 |
| 2020-09-24 | 442.40 |
| 2020-09-23 | 449.53 |
| 2020-09-22 | 456.67 |
| 2020-09-21 | 461.43 |
| 2020-09-18 | 459.05 |
| 2020-09-17 | 447.15 |
| 2020-09-16 | 447.15 |
| 2020-09-15 | 437.64 |
| 2020-09-14 | 451.91 |
| 2020-09-11 | 429.31 |
| 2020-09-10 | 435.26 |
| 2020-09-09 | 441.21 |
| 2020-09-08 | 451.91 |
| 2020-09-07 | 447.15 |
| 2020-09-04 | 449.53 |
| 2020-09-03 | 457.86 |
| 2020-09-02 | 466.18 |
| 2020-09-01 | 472.13 |
| 2020-08-31 | 470.94 |
| 2020-08-28 | 467.37 |
| 2020-08-27 | 480.46 |
| 2020-08-26 | 470.94 |
| 2020-08-25 | 474.51 |
| 2020-08-24 | 481.65 |
| 2020-08-21 | 485.22 |
| 2020-08-20 | 494.73 |
| 2020-08-19 | 499.49 |
| 2020-08-18 | 501.87 |
| 2020-08-17 | 501.87 |
| 2020-08-14 | 495.92 |
| 2020-08-13 | 494.73 |
| 2020-08-12 | 482.84 |
| 2020-08-11 | 505.44 |
| 2020-08-10 | 470.94 |
| 2020-08-07 | 494.73 |
| 2020-08-06 | 500.68 |
| 2020-08-05 | 498.30 |
| 2020-08-04 | 486.41 |
| 2020-08-03 | 503.06 |
| 2020-07-31 | 485.22 |
| 2020-07-30 | 500.68 |
| 2020-07-29 | 480.46 |
| 2020-07-28 | 486.41 |
| 2020-07-27 | 460.24 |
| 2020-07-24 | 507.82 |
| 2020-07-23 | 495.92 |
| 2020-07-22 | 516.14 |
| 2020-07-21 | 469.75 |
| 2020-07-20 | 468.56 |
| 2020-07-17 | 474.51 |
| 2020-07-16 | 479.27 |
| 2020-07-15 | 509.01 |
| 2020-07-14 | 512.57 |
| 2020-07-13 | 518.52 |
| 2020-07-10 | 530.42 |
| 2020-07-09 | 550.64 |
| 2020-07-08 | 556.58 |
| 2020-07-07 | 554.21 |
| 2020-07-06 | 561.34 |
| 2020-07-03 | 581.56 |
| 2020-07-02 | 587.51 |
| 2020-06-30 | 553.02 |
| 2020-06-29 | 536.36 |
| 2020-06-26 | 484.03 |
| 2020-06-24 | 481.65 |
| 2020-06-23 | 480.46 |
| 2020-06-22 | 526.85 |
| 2020-06-19 | 547.07 |
| 2020-06-18 | 551.83 |
| 2020-06-17 | 556.58 |
| 2020-06-16 | 550.64 |
| 2020-06-15 | 533.98 |
| 2020-06-12 | 543.50 |
| 2020-06-11 | 569.67 |
| 2020-06-10 | 587.51 |
| 2020-06-09 | 581.56 |
| 2020-06-08 | 570.86 |
| 2020-06-05 | 567.29 |
| 2020-06-04 | 547.07 |
| 2020-06-03 | 487.60 |
| 2020-06-02 | 470.94 |
| 2020-06-01 | 476.89 |
| 2020-05-29 | 469.75 |
| 2020-05-28 | 448.34 |
| 2020-05-27 | 462.62 |
| 2020-05-26 | 465.00 |
| 2020-05-25 | 466.18 |
| 2020-05-22 | 472.13 |
| 2020-05-21 | 506.63 |
| 2020-05-20 | 505.44 |
| 2020-05-19 | 506.63 |
| 2020-05-18 | 504.25 |
| 2020-05-15 | 489.97 |
| 2020-05-14 | 486.41 |
| 2020-05-13 | 484.03 |
| 2020-05-12 | 473.43 |
| 2020-05-11 | 475.78 |
| 2020-05-08 | 475.78 |
| 2020-05-07 | 476.96 |
| 2020-05-06 | 479.32 |
| 2020-05-05 | 479.32 |
| 2020-05-04 | 466.36 |
| 2020-04-29 | 473.43 |
| 2020-04-28 | 464.01 |
| 2020-04-27 | 460.48 |
| 2020-04-24 | 451.06 |
| 2020-04-23 | 471.07 |
| 2020-04-22 | 479.32 |
| 2020-04-21 | 471.07 |
| 2020-04-20 | 489.91 |
| 2020-04-17 | 496.98 |
| 2020-04-16 | 488.74 |
| 2020-04-15 | 461.65 |
| 2020-04-14 | 440.46 |
| 2020-04-09 | 436.93 |
| 2020-04-08 | 416.91 |
| 2020-04-07 | 411.02 |
| 2020-04-06 | 392.18 |
| 2020-04-03 | 396.89 |
| 2020-04-02 | 391.01 |
| 2020-04-01 | 395.72 |
| 2020-03-31 | 418.09 |
| 2020-03-30 | 372.17 |
| 2020-03-27 | 382.76 |
| 2020-03-26 | 413.38 |
| 2020-03-25 | 409.85 |
| 2020-03-24 | 388.65 |
| 2020-03-23 | 386.30 |
| 2020-03-20 | 406.31 |
| 2020-03-19 | 401.60 |
| 2020-03-18 | 418.09 |
| 2020-03-17 | 394.54 |
| 2020-03-16 | 394.54 |
| 2020-03-13 | 459.30 |
| 2020-03-12 | 487.56 |
| 2020-03-11 | 524.06 |
| 2020-03-10 | 521.71 |
| 2020-03-09 | 521.71 |
| 2020-03-06 | 534.66 |
| 2020-03-05 | 539.37 |
| 2020-03-04 | 532.30 |
| 2020-03-03 | 538.19 |
| 2020-03-02 | 547.61 |
| 2020-02-28 | 547.61 |
| 2020-02-27 | 541.72 |
| 2020-02-26 | 547.61 |
| 2020-02-25 | 548.79 |
| 2020-02-24 | 542.90 |
| 2020-02-21 | 555.85 |
| 2020-02-20 | 558.21 |
| 2020-02-19 | 560.56 |
| 2020-02-18 | 565.27 |
| 2020-02-17 | 599.42 |
| 2020-02-14 | 567.63 |
| 2020-02-13 | 560.56 |
| 2020-02-12 | 591.18 |
| 2020-02-11 | 597.06 |
| 2020-02-10 | 549.97 |
| 2020-02-07 | 553.50 |
| 2020-02-06 | 560.56 |
| 2020-02-05 | 571.16 |
| 2020-02-04 | 588.82 |
| 2020-02-03 | 533.48 |
| 2020-01-31 | 532.30 |
| 2020-01-30 | 539.37 |
| 2020-01-29 | 541.72 |
| 2020-01-24 | 562.92 |
| 2020-01-23 | 559.39 |
| 2020-01-22 | 565.27 |
| 2020-01-21 | 555.85 |
| 2020-01-20 | 599.42 |
| 2020-01-17 | 618.26 |
| 2020-01-16 | 600.60 |
| 2020-01-15 | 611.19 |
| 2020-01-14 | 624.15 |
| 2020-01-13 | 635.92 |
| 2020-01-10 | 635.92 |
| 2020-01-09 | 653.58 |
| 2020-01-08 | 647.70 |
| 2020-01-07 | 654.76 |
| 2020-01-06 | 651.23 |
| 2020-01-03 | 635.92 |
| 2020-01-02 | 648.87 |
| 2019-12-31 | 641.81 |
| 2019-12-30 | 628.86 |
| 2019-12-27 | 628.86 |
| 2019-12-24 | 641.81 |
| 2019-12-23 | 651.23 |
| 2019-12-20 | 654.76 |
| 2019-12-19 | 663.00 |
| 2019-12-18 | 663.00 |
| 2019-12-17 | 661.83 |
| 2019-12-16 | 633.57 |
| 2019-12-13 | 594.71 |
| 2019-12-12 | 578.22 |
| 2019-12-11 | 590.00 |
| 2019-12-10 | 593.53 |
| 2019-12-09 | 594.71 |
| 2019-12-06 | 584.11 |
| 2019-12-05 | 577.05 |
| 2019-12-04 | 586.47 |
| 2019-12-03 | 591.18 |
| 2019-12-02 | 606.48 |
| 2019-11-29 | 598.24 |
| 2019-11-28 | 625.32 |
| 2019-11-27 | 605.31 |
| 2019-11-26 | 639.45 |
| 2019-11-25 | 638.28 |
| 2019-11-22 | 625.32 |
| 2019-11-21 | 653.58 |
| 2019-11-20 | 660.65 |
| 2019-11-19 | 685.37 |
| 2019-11-18 | 663.00 |
| 2019-11-15 | 650.05 |
| 2019-11-14 | 653.58 |
| 2019-11-13 | 654.76 |
| 2019-11-12 | 675.96 |
| 2019-11-11 | 712.46 |
| 2019-11-08 | 697.15 |
| 2019-11-07 | 724.23 |
| 2019-11-06 | 674.78 |
| 2019-11-05 | 670.07 |
| 2019-11-04 | 673.60 |
| 2019-11-01 | 607.66 |
| 2019-10-31 | 611.19 |
| 2019-10-30 | 571.16 |
| 2019-10-29 | 546.43 |
| 2019-10-28 | 524.06 |
| 2019-10-25 | 533.48 |
| 2019-10-24 | 545.26 |
| 2019-10-23 | 535.84 |
| 2019-10-22 | 558.21 |
| 2019-10-21 | 571.16 |
| 2019-10-18 | 562.92 |
| 2019-10-17 | 565.27 |
| 2019-10-16 | 574.69 |
| 2019-10-15 | 559.39 |
| 2019-10-14 | 551.14 |
| 2019-10-11 | 551.14 |
| 2019-10-10 | 564.10 |
| 2019-10-09 | 504.04 |
| 2019-10-08 | 500.51 |
| 2019-10-04 | 491.09 |
| 2019-10-03 | 492.27 |
| 2019-10-02 | 499.33 |
| 2019-09-30 | 501.69 |
| 2019-09-27 | 494.62 |
| 2019-09-26 | 492.27 |
| 2019-09-25 | 480.49 |
| 2019-09-24 | 485.20 |
| 2019-09-23 | 487.56 |
| 2019-09-20 | 506.40 |
| 2019-09-19 | 495.80 |
| 2019-09-18 | 484.03 |
| 2019-09-17 | 485.20 |
| 2019-09-16 | 488.74 |
| 2019-09-13 | 492.27 |
| 2019-09-12 | 489.91 |
| 2019-09-11 | 489.91 |
| 2019-09-10 | 489.91 |
| 2019-09-09 | 489.91 |
| 2019-09-06 | 488.74 |
| 2019-09-05 | 485.20 |
| 2019-09-04 | 496.98 |
| 2019-09-03 | 480.49 |
| 2019-09-02 | 494.62 |
| 2019-08-30 | 481.67 |
| 2019-08-29 | 482.85 |
| 2019-08-28 | 483.44 |
| 2019-08-27 | 490.45 |
| 2019-08-26 | 489.28 |
| 2019-08-23 | 509.16 |
| 2019-08-22 | 496.30 |
| 2019-08-21 | 504.48 |
| 2019-08-20 | 497.47 |
| 2019-08-19 | 495.13 |
| 2019-08-16 | 505.65 |
| 2019-08-15 | 505.65 |
| 2019-08-14 | 495.13 |
| 2019-08-13 | 486.95 |
| 2019-08-12 | 589.84 |
| 2019-08-09 | 559.44 |
| 2019-08-08 | 561.78 |
| 2019-08-07 | 541.90 |
| 2019-08-06 | 568.79 |
| 2019-08-05 | 589.84 |
| 2019-08-02 | 613.22 |
| 2019-08-01 | 624.91 |
| 2019-07-31 | 623.74 |
| 2019-07-30 | 627.25 |
| 2019-07-29 | 635.44 |
| 2019-07-26 | 642.45 |
| 2019-07-25 | 657.65 |
| 2019-07-24 | 681.04 |
| 2019-07-23 | 693.90 |
| 2019-07-22 | 688.05 |
| 2019-07-19 | 718.45 |
| 2019-07-18 | 735.99 |
| 2019-07-17 | 730.14 |
| 2019-07-16 | 679.87 |
| 2019-07-15 | 691.56 |
| 2019-07-12 | 668.17 |
| 2019-07-11 | 655.31 |
| 2019-07-10 | 661.16 |
| 2019-07-09 | 665.84 |
| 2019-07-08 | 667.00 |
| 2019-07-05 | 683.37 |
| 2019-07-04 | 695.07 |
| 2019-07-03 | 690.39 |
| 2019-07-02 | 684.54 |
| 2019-06-28 | 700.91 |
| 2019-06-27 | 699.74 |
| 2019-06-26 | 698.57 |
| 2019-06-25 | 698.57 |
| 2019-06-24 | 730.14 |
| 2019-06-21 | 752.36 |
| 2019-06-20 | 769.90 |
| 2019-06-19 | 741.83 |
| 2019-06-18 | 730.14 |
| 2019-06-17 | 719.62 |
| 2019-06-14 | 746.51 |
| 2019-06-13 | 730.14 |
| 2019-06-12 | 724.30 |
| 2019-06-11 | 743.00 |
| 2019-06-10 | 735.99 |
| 2019-06-06 | 712.60 |
| 2019-06-05 | 710.27 |
| 2019-06-04 | 695.07 |
| 2019-06-03 | 700.91 |
| 2019-05-31 | 674.02 |
| 2019-05-30 | 671.68 |
| 2019-05-29 | 716.11 |
| 2019-05-28 | 745.34 |
| 2019-05-27 | 787.43 |
| 2019-05-24 | 788.60 |
| 2019-05-23 | 752.36 |
| 2019-05-22 | 796.79 |
| 2019-05-21 | 785.10 |
| 2019-05-20 | 776.91 |
| 2019-05-17 | 799.13 |
| 2019-05-16 | 820.17 |
| 2019-05-15 | 782.76 |
| 2019-05-14 | 741.83 |
| 2019-05-10 | 744.17 |
| 2019-05-09 | 706.76 |
| 2019-05-08 | 747.68 |
| 2019-05-07 | 735.99 |
| 2019-05-06 | 725.47 |
| 2019-05-03 | 771.06 |
| 2019-05-02 | 737.98 |
| 2019-04-30 | 741.47 |
| 2019-04-29 | 735.65 |
| 2019-04-26 | 692.59 |
| 2019-04-25 | 685.60 |
| 2019-04-24 | 721.68 |
| 2019-04-23 | 683.27 |
| 2019-04-18 | 668.14 |
| 2019-04-17 | 693.75 |
| 2019-04-16 | 701.90 |
| 2019-04-15 | 703.06 |
| 2019-04-12 | 680.95 |
| 2019-04-11 | 679.78 |
| 2019-04-10 | 690.26 |
| 2019-04-09 | 691.42 |
| 2019-04-08 | 690.26 |
| 2019-04-04 | 685.60 |
| 2019-04-03 | 677.46 |
| 2019-04-02 | 676.29 |
| 2019-04-01 | 677.46 |
| 2019-03-29 | 644.87 |
| 2019-03-28 | 639.05 |
| 2019-03-27 | 634.39 |
| 2019-03-26 | 644.87 |
| 2019-03-25 | 646.03 |
| 2019-03-22 | 672.80 |
| 2019-03-21 | 685.60 |
| 2019-03-20 | 680.95 |
| 2019-03-19 | 683.27 |
| 2019-03-18 | 668.14 |
| 2019-03-15 | 643.70 |
| 2019-03-14 | 621.59 |
| 2019-03-13 | 622.75 |
| 2019-03-12 | 620.43 |
| 2019-03-11 | 591.33 |
| 2019-03-08 | 565.73 |
| 2019-03-07 | 582.02 |
| 2019-03-06 | 601.81 |
| 2019-03-05 | 589.00 |
| 2019-03-04 | 583.18 |
| 2019-03-01 | 554.09 |
| 2019-02-28 | 552.92 |
| 2019-02-27 | 568.05 |
| 2019-02-26 | 573.87 |
| 2019-02-25 | 569.22 |
| 2019-02-22 | 565.73 |
| 2019-02-21 | 573.87 |
| 2019-02-20 | 544.78 |
| 2019-02-19 | 540.12 |
| 2019-02-18 | 559.91 |
| 2019-02-15 | 518.01 |
| 2019-02-14 | 531.97 |
| 2019-02-13 | 537.79 |
| 2019-02-12 | 535.47 |
| 2019-02-11 | 509.86 |
| 2019-02-08 | 528.48 |
| 2019-02-04 | 551.76 |
| 2019-02-01 | 497.06 |
| 2019-01-31 | 499.39 |
| 2019-01-30 | 504.04 |
| 2019-01-29 | 499.39 |
| 2019-01-28 | 481.93 |
| 2019-01-25 | 494.73 |
| 2019-01-24 | 483.09 |
| 2019-01-23 | 493.57 |
| 2019-01-22 | 490.07 |
| 2019-01-21 | 487.75 |
| 2019-01-18 | 479.60 |
| 2019-01-17 | 444.68 |
| 2019-01-16 | 434.21 |
| 2019-01-15 | 420.24 |
| 2019-01-14 | 389.98 |
| 2019-01-11 | 410.93 |
| 2019-01-10 | 396.97 |
| 2019-01-09 | 383.00 |
| 2019-01-08 | 378.34 |
| 2019-01-07 | 364.38 |
| 2019-01-04 | 363.21 |
| 2019-01-03 | 366.71 |
| 2019-01-02 | 401.62 |
| 2018-12-31 | 424.90 |
| 2018-12-28 | 435.37 |
| 2018-12-27 | 437.70 |
| 2018-12-24 | 445.85 |
| 2018-12-21 | 457.49 |
| 2018-12-20 | 464.47 |
| 2018-12-19 | 481.93 |
| 2018-12-18 | 488.91 |
| 2018-12-17 | 483.09 |
| 2018-12-14 | 484.26 |
| 2018-12-13 | 486.58 |
| 2018-12-12 | 478.44 |
| 2018-12-11 | 484.26 |
| 2018-12-10 | 492.40 |
| 2018-12-07 | 498.22 |
| 2018-12-06 | 506.37 |
| 2018-12-05 | 516.84 |
| 2018-12-04 | 519.17 |
| 2018-12-03 | 538.96 |
| 2018-11-30 | 522.66 |
| 2018-11-29 | 547.10 |
| 2018-11-28 | 543.61 |
| 2018-11-27 | 527.32 |
| 2018-11-26 | 519.17 |
| 2018-11-23 | 515.68 |
| 2018-11-22 | 513.35 |
| 2018-11-21 | 505.20 |
| 2018-11-20 | 512.19 |
| 2018-11-19 | 518.01 |
| 2018-11-16 | 523.83 |
| 2018-11-15 | 542.45 |
| 2018-11-14 | 535.47 |
| 2018-11-13 | 551.76 |
| 2018-11-12 | 541.28 |
| 2018-11-09 | 547.10 |
| 2018-11-08 | 544.78 |
| 2018-11-07 | 540.12 |
| 2018-11-06 | 528.48 |
| 2018-11-05 | 522.66 |
| 2018-11-02 | 516.84 |
| 2018-11-01 | 500.55 |
| 2018-10-31 | 493.57 |
| 2018-10-30 | 492.40 |
| 2018-10-29 | 493.57 |
| 2018-10-26 | 492.40 |
| 2018-10-25 | 497.06 |
| 2018-10-24 | 495.89 |
| 2018-10-23 | 514.52 |
| 2018-10-22 | 519.17 |
| 2018-10-19 | 495.89 |
| 2018-10-18 | 485.42 |
| 2018-10-16 | 492.40 |
| 2018-10-15 | 493.57 |
| 2018-10-12 | 499.39 |
| 2018-10-11 | 507.53 |
| 2018-10-10 | 555.25 |
| 2018-10-09 | 566.89 |
| 2018-10-08 | 579.69 |
| 2018-10-05 | 591.33 |
| 2018-10-04 | 598.31 |
| 2018-10-03 | 599.48 |
| 2018-10-02 | 597.15 |
| 2018-09-28 | 614.61 |
| 2018-09-27 | 616.94 |
| 2018-09-26 | 613.44 |
| 2018-09-24 | 632.07 |
| 2018-09-21 | 630.90 |
| 2018-09-20 | 618.10 |
| 2018-09-19 | 614.61 |
| 2018-09-18 | 614.61 |
| 2018-09-17 | 609.95 |
| 2018-09-14 | 621.59 |
| 2018-09-13 | 611.12 |
| 2018-09-12 | 615.77 |
| 2018-09-11 | 616.94 |
| 2018-09-10 | 620.43 |
| 2018-09-07 | 656.51 |
| 2018-09-06 | 664.65 |
| 2018-09-05 | 684.44 |
| 2018-09-04 | 680.95 |
| 2018-09-03 | 675.13 |
| 2018-08-31 | 675.13 |
| 2018-08-30 | 661.22 |
| 2018-08-29 | 665.86 |
| 2018-08-28 | 676.29 |
| 2018-08-27 | 680.92 |
| 2018-08-24 | 685.56 |
| 2018-08-23 | 686.71 |
| 2018-08-22 | 669.33 |
| 2018-08-21 | 684.40 |
| 2018-08-20 | 673.97 |
| 2018-08-17 | 653.11 |
| 2018-08-16 | 641.53 |
| 2018-08-15 | 626.47 |
| 2018-08-14 | 691.35 |
| 2018-08-13 | 698.30 |
| 2018-08-10 | 668.18 |
| 2018-08-09 | 653.11 |
| 2018-08-08 | 631.10 |
| 2018-08-07 | 617.20 |
| 2018-08-06 | 584.75 |
| 2018-08-03 | 581.28 |
| 2018-08-02 | 597.50 |
| 2018-08-01 | 629.94 |
| 2018-07-31 | 639.21 |
| 2018-07-30 | 635.73 |
| 2018-07-27 | 609.09 |
| 2018-07-26 | 620.67 |
| 2018-07-25 | 643.84 |
| 2018-07-24 | 633.42 |
| 2018-07-23 | 624.15 |
| 2018-07-20 | 635.73 |
| 2018-07-19 | 642.69 |
| 2018-07-18 | 646.16 |
| 2018-07-17 | 624.15 |
| 2018-07-16 | 656.59 |
| 2018-07-13 | 656.59 |
| 2018-07-12 | 635.73 |
| 2018-07-11 | 628.78 |
| 2018-07-10 | 636.89 |
| 2018-07-09 | 618.35 |
| 2018-07-06 | 591.71 |
| 2018-07-05 | 572.01 |
| 2018-07-04 | 598.66 |
| 2018-07-03 | 610.24 |
| 2018-06-29 | 628.78 |
| 2018-06-28 | 624.15 |
| 2018-06-27 | 618.35 |
| 2018-06-26 | 636.89 |
| 2018-06-25 | 658.91 |
| 2018-06-22 | 695.98 |
| 2018-06-21 | 668.18 |
| 2018-06-20 | 633.42 |
| 2018-06-19 | 646.16 |
| 2018-06-15 | 713.36 |
| 2018-06-14 | 720.31 |
| 2018-06-13 | 720.31 |
| 2018-06-12 | 740.01 |
| 2018-06-11 | 730.74 |
| 2018-06-08 | 729.58 |
| 2018-06-07 | 734.22 |
| 2018-06-06 | 743.49 |
| 2018-06-05 | 751.60 |
| 2018-06-04 | 780.56 |
| 2018-06-01 | 759.71 |
| 2018-05-31 | 770.14 |
| 2018-05-30 | 760.87 |
| 2018-05-29 | 803.74 |
| 2018-05-28 | 836.18 |
| 2018-05-25 | 809.53 |
| 2018-05-24 | 786.36 |
| 2018-05-23 | 810.69 |
| 2018-05-21 | 817.64 |
| 2018-05-18 | 814.16 |
| 2018-05-17 | 824.59 |
| 2018-05-16 | 838.50 |
| 2018-05-15 | 788.67 |
| 2018-05-14 | 762.60 |
| 2018-05-11 | 753.37 |
| 2018-05-10 | 762.60 |
| 2018-05-09 | 757.99 |
| 2018-05-08 | 777.62 |
| 2018-05-07 | 726.81 |
| 2018-05-04 | 724.50 |
| 2018-05-03 | 730.27 |
| 2018-05-02 | 740.66 |
| 2018-04-30 | 710.64 |
| 2018-04-27 | 732.58 |
| 2018-04-26 | 749.90 |
| 2018-04-25 | 769.53 |
| 2018-04-24 | 783.39 |
| 2018-04-23 | 755.68 |
| 2018-04-20 | 769.53 |
| 2018-04-19 | 796.09 |
| 2018-04-18 | 760.30 |
| 2018-04-17 | 812.26 |
| 2018-04-16 | 856.14 |
| 2018-04-13 | 880.39 |
| 2018-04-12 | 903.49 |
| 2018-04-11 | 879.24 |
| 2018-04-10 | 917.34 |
| 2018-04-09 | 915.03 |
| 2018-04-06 | 915.03 |
| 2018-04-04 | 882.70 |
| 2018-04-03 | 894.25 |
| 2018-03-29 | 806.49 |
| 2018-03-28 | 807.64 |
| 2018-03-27 | 819.19 |
| 2018-03-26 | 813.41 |
| 2018-03-23 | 771.84 |
| 2018-03-22 | 837.66 |
| 2018-03-21 | 880.39 |
| 2018-03-20 | 904.64 |
| 2018-03-19 | 856.14 |
| 2018-03-16 | 835.35 |
| 2018-03-15 | 1,003.95 |
| 2018-03-14 | 864.22 |
| 2018-03-13 | 829.58 |
| 2018-03-12 | 768.38 |
| 2018-03-09 | 748.75 |
| 2018-03-08 | 754.52 |
| 2018-03-07 | 704.87 |
| 2018-03-06 | 725.65 |
| 2018-03-05 | 641.36 |
| 2018-03-02 | 615.95 |
| 2018-03-01 | 587.08 |
| 2018-02-28 | 543.20 |
| 2018-02-27 | 532.81 |
| 2018-02-26 | 524.72 |
| 2018-02-23 | 506.25 |
| 2018-02-22 | 503.94 |
| 2018-02-21 | 514.33 |
| 2018-02-20 | 516.64 |
| 2018-02-15 | 472.76 |
| 2018-02-14 | 468.14 |
| 2018-02-13 | 463.52 |
| 2018-02-12 | 460.06 |
| 2018-02-09 | 461.21 |
| 2018-02-08 | 485.46 |
| 2018-02-07 | 480.84 |
| 2018-02-06 | 478.53 |
| 2018-02-05 | 540.89 |
| 2018-02-02 | 563.99 |
| 2018-02-01 | 532.81 |
| 2018-01-31 | 546.67 |
| 2018-01-30 | 553.59 |
| 2018-01-29 | 546.67 |
| 2018-01-26 | 573.22 |
| 2018-01-25 | 592.86 |
| 2018-01-24 | 618.26 |
| 2018-01-23 | 613.64 |
| 2018-01-22 | 612.49 |
| 2018-01-19 | 636.74 |
| 2018-01-18 | 590.55 |
| 2018-01-17 | 562.83 |
| 2018-01-16 | 580.15 |
| 2018-01-15 | 574.38 |
| 2018-01-12 | 548.97 |
| 2018-01-11 | 506.25 |
| 2018-01-10 | 491.24 |
| 2018-01-09 | 486.62 |
| 2018-01-08 | 450.82 |
| 2018-01-05 | 434.65 |
| 2018-01-04 | 442.74 |
| 2018-01-03 | 442.74 |
| 2018-01-02 | 436.96 |
| 2017-12-29 | 428.88 |
| 2017-12-28 | 436.96 |
| 2017-12-27 | 439.27 |
| 2017-12-22 | 440.43 |
| 2017-12-21 | 442.74 |
| 2017-12-20 | 440.43 |
| 2017-12-19 | 448.51 |
| 2017-12-18 | 447.36 |
| 2017-12-15 | 442.74 |
| 2017-12-14 | 445.05 |
| 2017-12-13 | 445.05 |
| 2017-12-12 | 446.20 |
| 2017-12-11 | 441.58 |
| 2017-12-08 | 441.58 |
| 2017-12-07 | 435.81 |
| 2017-12-06 | 440.43 |
| 2017-12-05 | 448.51 |
| 2017-12-04 | 450.82 |
| 2017-12-01 | 454.28 |
| 2017-11-30 | 450.82 |
| 2017-11-29 | 453.13 |
| 2017-11-28 | 453.13 |
| 2017-11-27 | 458.90 |
| 2017-11-24 | 460.06 |
| 2017-11-23 | 462.37 |
| 2017-11-22 | 466.99 |
| 2017-11-21 | 466.99 |
| 2017-11-20 | 470.45 |
| 2017-11-17 | 468.14 |
| 2017-11-16 | 470.45 |
| 2017-11-15 | 475.07 |
| 2017-11-14 | 473.92 |
| 2017-11-13 | 478.53 |
| 2017-11-10 | 478.53 |
| 2017-11-09 | 479.69 |
| 2017-11-08 | 478.53 |
| 2017-11-07 | 478.53 |
| 2017-11-06 | 477.38 |
| 2017-11-03 | 478.53 |
| 2017-11-02 | 478.53 |
| 2017-11-01 | 472.76 |
| 2017-10-31 | 480.84 |
| 2017-10-30 | 476.22 |
| 2017-10-27 | 477.38 |
| 2017-10-26 | 479.69 |
| 2017-10-25 | 483.15 |
| 2017-10-24 | 477.38 |
| 2017-10-23 | 477.38 |
| 2017-10-20 | 475.07 |
| 2017-10-19 | 478.53 |
| 2017-10-18 | 473.92 |
| 2017-10-17 | 482.00 |
| 2017-10-16 | 482.00 |
| 2017-10-13 | 482.00 |
| 2017-10-12 | 476.22 |
| 2017-10-11 | 477.38 |
| 2017-10-10 | 470.45 |
| 2017-10-09 | 475.07 |
| 2017-10-06 | 484.31 |
| 2017-10-04 | 476.22 |
| 2017-10-03 | 471.61 |
| 2017-09-29 | 465.83 |
| 2017-09-28 | 457.75 |
| 2017-09-27 | 449.09 |
| 2017-09-26 | 457.13 |
| 2017-09-25 | 466.32 |
| 2017-09-22 | 489.29 |
| 2017-09-21 | 497.33 |
| 2017-09-20 | 501.93 |
| 2017-09-19 | 506.52 |
| 2017-09-18 | 503.08 |
| 2017-09-15 | 497.33 |
| 2017-09-14 | 487.00 |
| 2017-09-13 | 483.55 |
| 2017-09-12 | 478.95 |
| 2017-09-11 | 481.25 |
| 2017-09-08 | 485.85 |
| 2017-09-07 | 476.66 |
| 2017-09-06 | 462.87 |
| 2017-09-05 | 427.26 |
| 2017-09-04 | 427.26 |
| 2017-09-01 | 426.11 |
| 2017-08-31 | 381.31 |
| 2017-08-30 | 377.87 |
| 2017-08-29 | 389.35 |
| 2017-08-28 | 387.06 |
| 2017-08-25 | 391.65 |
| 2017-08-24 | 388.21 |
| 2017-08-22 | 387.06 |
| 2017-08-21 | 381.31 |
| 2017-08-18 | 385.91 |
| 2017-08-17 | 384.76 |
| 2017-08-16 | 379.02 |
| 2017-08-15 | 385.91 |
| 2017-08-14 | 387.06 |
| 2017-08-11 | 382.46 |
| 2017-08-10 | 382.46 |
| 2017-08-09 | 388.21 |
| 2017-08-08 | 390.50 |
| 2017-08-07 | 391.65 |
| 2017-08-04 | 392.80 |
| 2017-08-03 | 391.65 |
| 2017-08-02 | 393.95 |
| 2017-08-01 | 391.65 |
| 2017-07-31 | 388.21 |
| 2017-07-28 | 400.84 |
| 2017-07-27 | 399.69 |
| 2017-07-26 | 401.99 |
| 2017-07-25 | 403.14 |
| 2017-07-24 | 403.14 |
| 2017-07-21 | 400.84 |
| 2017-07-20 | 403.14 |
| 2017-07-19 | 398.54 |
| 2017-07-18 | 397.40 |
| 2017-07-17 | 398.54 |
| 2017-07-14 | 403.14 |
| 2017-07-13 | 391.65 |
| 2017-07-12 | 393.95 |
| 2017-07-11 | 392.80 |
| 2017-07-10 | 391.65 |
| 2017-07-07 | 396.25 |
| 2017-07-06 | 387.06 |
| 2017-07-05 | 387.06 |
| 2017-07-04 | 382.46 |
| 2017-07-03 | 388.21 |
| 2017-06-30 | 388.21 |
| 2017-06-29 | 388.21 |
| 2017-06-28 | 381.31 |
| 2017-06-27 | 388.21 |
| 2017-06-26 | 388.21 |
| 2017-06-23 | 383.61 |
| 2017-06-22 | 382.46 |
| 2017-06-21 | 381.31 |
| 2017-06-20 | 379.02 |
| 2017-06-19 | 385.91 |
| 2017-06-16 | 381.31 |
| 2017-06-15 | 382.46 |
| 2017-06-14 | 375.57 |
| 2017-06-13 | 383.61 |
| 2017-06-12 | 391.65 |
| 2017-06-09 | 392.80 |
| 2017-06-08 | 398.54 |
| 2017-06-07 | 398.54 |
| 2017-06-06 | 398.54 |
| 2017-06-05 | 403.14 |
| 2017-06-02 | 405.44 |
| 2017-06-01 | 398.54 |
| 2017-05-31 | 404.29 |
| 2017-05-29 | 397.40 |
| 2017-05-26 | 403.14 |
| 2017-05-25 | 403.14 |
| 2017-05-24 | 403.14 |
| 2017-05-23 | 405.44 |
| 2017-05-22 | 414.63 |
| 2017-05-19 | 404.29 |
| 2017-05-18 | 404.29 |
| 2017-05-17 | 407.73 |
| 2017-05-16 | 405.44 |
| 2017-05-15 | 403.14 |
| 2017-05-12 | 399.69 |
| 2017-05-11 | 407.73 |
| 2017-05-10 | 401.99 |
| 2017-05-09 | 385.91 |
| 2017-05-08 | 378.79 |
| 2017-05-05 | 383.35 |
| 2017-05-04 | 390.19 |
| 2017-05-02 | 390.19 |
| 2017-04-28 | 387.91 |
| 2017-04-27 | 382.21 |
| 2017-04-26 | 374.23 |
| 2017-04-25 | 371.95 |
| 2017-04-24 | 369.67 |
| 2017-04-21 | 377.65 |
| 2017-04-20 | 373.09 |
| 2017-04-19 | 375.37 |
| 2017-04-18 | 375.37 |
| 2017-04-13 | 376.51 |
| 2017-04-12 | 369.67 |
| 2017-04-11 | 367.39 |
| 2017-04-10 | 374.23 |
| 2017-04-07 | 373.09 |
| 2017-04-06 | 363.97 |
| 2017-04-05 | 357.13 |
| 2017-04-03 | 355.99 |
| 2017-03-31 | 350.29 |
| 2017-03-30 | 353.71 |
| 2017-03-29 | 357.13 |
| 2017-03-28 | 351.43 |
| 2017-03-27 | 350.29 |
| 2017-03-24 | 354.85 |
| 2017-03-23 | 342.31 |
| 2017-03-22 | 334.33 |
| 2017-03-21 | 301.27 |
| 2017-03-20 | 303.55 |
| 2017-03-17 | 310.39 |
| 2017-03-16 | 297.85 |
| 2017-03-15 | 304.69 |
| 2017-03-14 | 298.99 |
| 2017-03-13 | 293.29 |
| 2017-03-10 | 288.73 |
| 2017-03-09 | 288.73 |
| 2017-03-08 | 293.29 |
| 2017-03-07 | 288.73 |
| 2017-03-06 | 302.41 |
| 2017-03-03 | 306.97 |
| 2017-03-02 | 296.71 |
| 2017-03-01 | 300.13 |
| 2017-02-28 | 300.13 |
| 2017-02-27 | 294.43 |
| 2017-02-24 | 285.31 |
| 2017-02-23 | 289.87 |
| 2017-02-22 | 289.87 |
| 2017-02-21 | 271.63 |
| 2017-02-20 | 276.19 |
| 2017-02-17 | 272.77 |
| 2017-02-16 | 283.03 |
| 2017-02-15 | 280.75 |
| 2017-02-14 | 287.59 |
| 2017-02-13 | 287.59 |
| 2017-02-10 | 287.59 |
| 2017-02-09 | 287.59 |
| 2017-02-08 | 293.29 |
| 2017-02-07 | 285.31 |
| 2017-02-06 | 281.89 |
| 2017-02-03 | 287.59 |
| 2017-02-02 | 284.17 |
| 2017-02-01 | 284.17 |
| 2017-01-27 | 284.17 |
| 2017-01-26 | 284.17 |
| 2017-01-25 | 283.03 |
| 2017-01-24 | 284.17 |
| 2017-01-23 | 284.17 |
| 2017-01-20 | 286.45 |
| 2017-01-19 | 286.45 |
| 2017-01-18 | 287.59 |
| 2017-01-17 | 291.01 |
| 2017-01-16 | 291.01 |
| 2017-01-13 | 291.01 |
| 2017-01-12 | 292.15 |
| 2017-01-11 | 272.77 |
| 2017-01-10 | 298.99 |
| 2017-01-09 | 298.99 |
| 2017-01-06 | 312.67 |
| 2017-01-05 | 298.99 |
| 2017-01-04 | 297.85 |
| 2017-01-03 | 297.85 |
| 2016-12-30 | 279.61 |
| 2016-12-29 | 280.75 |
| 2016-12-28 | 276.19 |
| 2016-12-23 | 285.31 |
| 2016-12-22 | 284.17 |
| 2016-12-21 | 289.87 |
| 2016-12-20 | 294.43 |
| 2016-12-19 | 294.43 |
| 2016-12-16 | 294.43 |
| 2016-12-15 | 308.11 |
| 2016-12-14 | 310.39 |
| 2016-12-13 | 312.67 |
| 2016-12-12 | 313.81 |
| 2016-12-09 | 313.81 |
| 2016-12-08 | 302.41 |
| 2016-12-07 | 301.27 |
| 2016-12-06 | 304.69 |
| 2016-12-05 | 310.39 |
| 2016-12-02 | 324.07 |
| 2016-12-01 | 324.07 |
| 2016-11-30 | 316.09 |
| 2016-11-29 | 317.23 |
| 2016-11-28 | 313.81 |
| 2016-11-25 | 311.53 |
| 2016-11-24 | 310.39 |
| 2016-11-23 | 310.39 |
| 2016-11-22 | 316.09 |
| 2016-11-21 | 313.81 |
| 2016-11-18 | 313.81 |
| 2016-11-17 | 310.39 |
| 2016-11-16 | 310.39 |
| 2016-11-15 | 311.53 |
| 2016-11-14 | 310.39 |
| 2016-11-11 | 304.69 |
| 2016-11-10 | 298.99 |
| 2016-11-09 | 306.97 |
| 2016-11-08 | 316.09 |
| 2016-11-07 | 310.39 |
| 2016-11-04 | 298.99 |
| 2016-11-03 | 292.15 |
| 2016-11-02 | 293.29 |
| 2016-11-01 | 294.43 |
| 2016-10-31 | 291.01 |
| 2016-10-28 | 287.59 |
| 2016-10-27 | 302.41 |
| 2016-10-26 | 302.41 |
| 2016-10-25 | 298.99 |
| 2016-10-24 | 306.97 |
| 2016-10-20 | 306.97 |
| 2016-10-19 | 294.43 |
| 2016-10-18 | 294.43 |
| 2016-10-17 | 302.41 |
| 2016-10-14 | 296.71 |
| 2016-10-13 | 300.13 |
| 2016-10-12 | 300.13 |
| 2016-10-11 | 298.99 |
| 2016-10-07 | 297.85 |
| 2016-10-06 | 305.83 |
| 2016-10-05 | 306.97 |
| 2016-10-04 | 308.11 |
| 2016-10-03 | 308.11 |
| 2016-09-30 | 310.39 |
| 2016-09-29 | 320.65 |
| 2016-09-28 | 317.23 |
| 2016-09-27 | 317.23 |
| 2016-09-26 | 311.53 |
| 2016-09-23 | 317.23 |
| 2016-09-22 | 324.07 |
| 2016-09-21 | 321.79 |
| 2016-09-20 | 302.41 |
| 2016-09-19 | 312.67 |
| 2016-09-15 | 312.67 |
| 2016-09-14 | 312.67 |
| 2016-09-13 | 305.83 |
| 2016-09-12 | 305.83 |
| 2016-09-09 | 305.83 |
| 2016-09-08 | 304.69 |
| 2016-09-07 | 305.83 |
| 2016-09-06 | 314.95 |
| 2016-09-05 | 314.95 |
| 2016-09-02 | 295.57 |
| 2016-09-01 | 292.15 |
| 2016-08-31 | 296.71 |
| 2016-08-30 | 316.09 |
| 2016-08-29 | 321.79 |
| 2016-08-26 | 325.21 |
| 2016-08-25 | 300.13 |
| 2016-08-24 | 293.29 |
| 2016-08-23 | 295.57 |
| 2016-08-22 | 301.27 |
| 2016-08-19 | 310.39 |
| 2016-08-18 | 322.93 |
| 2016-08-17 | 318.37 |
| 2016-08-16 | 327.49 |
| 2016-08-15 | 334.33 |
| 2016-08-12 | 338.89 |
| 2016-08-11 | 334.33 |
| 2016-08-10 | 338.89 |
| 2016-08-09 | 352.57 |
| 2016-08-08 | 342.31 |
| 2016-08-05 | 363.97 |
| 2016-08-04 | 354.85 |
| 2016-08-03 | 354.85 |
| 2016-08-01 | 361.69 |
| 2016-07-29 | 367.39 |
| 2016-07-28 | 354.85 |
| 2016-07-27 | 344.59 |
| 2016-07-26 | 355.99 |
| 2016-07-25 | 355.99 |
| 2016-07-22 | 355.99 |
| 2016-07-21 | 355.99 |
| 2016-07-20 | 354.85 |
| 2016-07-19 | 357.13 |
| 2016-07-18 | 367.39 |
| 2016-07-15 | 367.39 |
| 2016-07-14 | 354.85 |
| 2016-07-13 | 368.53 |
| 2016-07-12 | 359.41 |
| 2016-07-11 | 371.95 |
| 2016-07-08 | 373.09 |
| 2016-07-07 | 363.97 |
| 2016-07-06 | 357.13 |
| 2016-07-05 | 357.13 |
| 2016-07-04 | 369.67 |
| 2016-06-30 | 361.69 |
| 2016-06-29 | 355.99 |
| 2016-06-28 | 360.55 |
| 2016-06-27 | 360.55 |
| 2016-06-24 | 360.55 |
| 2016-06-23 | 367.39 |
| 2016-06-22 | 357.13 |
| 2016-06-21 | 359.41 |
| 2016-06-20 | 359.41 |
| 2016-06-17 | 354.85 |
| 2016-06-16 | 354.85 |
| 2016-06-15 | 355.99 |
| 2016-06-14 | 335.47 |
| 2016-06-13 | 352.57 |
| 2016-06-10 | 353.71 |
| 2016-06-08 | 362.83 |
| 2016-06-07 | 355.99 |
| 2016-06-06 | 354.85 |
| 2016-06-03 | 355.99 |
| 2016-06-02 | 355.99 |
| 2016-06-01 | 367.39 |
| 2016-05-31 | 367.39 |
| 2016-05-30 | 358.27 |
| 2016-05-27 | 355.99 |
| 2016-05-26 | 359.41 |
| 2016-05-25 | 360.55 |
| 2016-05-24 | 353.71 |
| 2016-05-23 | 360.55 |
| 2016-05-20 | 360.55 |
| 2016-05-19 | 360.55 |
| 2016-05-18 | 370.81 |
| 2016-05-17 | 374.23 |
| 2016-05-16 | 373.09 |
| 2016-05-13 | 383.35 |
| 2016-05-12 | 379.93 |
| 2016-05-11 | 389.05 |
| 2016-05-10 | 390.76 |
| 2016-05-09 | 361.29 |
| 2016-05-06 | 364.69 |
| 2016-05-05 | 376.02 |
| 2016-05-04 | 376.02 |
| 2016-05-03 | 391.89 |
| 2016-04-29 | 405.49 |
| 2016-04-28 | 407.76 |
| 2016-04-27 | 408.89 |
| 2016-04-26 | 402.09 |
| 2016-04-25 | 385.09 |
| 2016-04-22 | 382.82 |
| 2016-04-21 | 385.09 |
| 2016-04-20 | 381.69 |
| 2016-04-19 | 376.02 |
| 2016-04-18 | 371.49 |
| 2016-04-15 | 379.42 |
| 2016-04-14 | 373.76 |
| 2016-04-13 | 370.36 |
| 2016-04-12 | 359.02 |
| 2016-04-11 | 347.69 |
| 2016-04-08 | 347.69 |
| 2016-04-07 | 353.35 |
| 2016-04-06 | 352.22 |
| 2016-04-05 | 351.09 |
| 2016-04-01 | 353.35 |
| 2016-03-31 | 355.62 |
| 2016-03-30 | 364.69 |
| 2016-03-29 | 359.02 |
| 2016-03-24 | 346.55 |
| 2016-03-23 | 337.49 |
| 2016-03-22 | 340.89 |
| 2016-03-21 | 335.22 |
| 2016-03-18 | 366.95 |
| 2016-03-17 | 347.69 |
| 2016-03-16 | 326.15 |
| 2016-03-15 | 342.02 |
| 2016-03-14 | 342.02 |
| 2016-03-11 | 330.69 |
| 2016-03-10 | 325.02 |
| 2016-03-09 | 325.02 |
| 2016-03-08 | 326.15 |
| 2016-03-07 | 338.62 |
| 2016-03-04 | 338.62 |
| 2016-03-03 | 337.49 |
| 2016-03-02 | 343.15 |
| 2016-03-01 | 342.02 |
| 2016-02-29 | 330.69 |
| 2016-02-26 | 342.02 |
| 2016-02-25 | 342.02 |
| 2016-02-24 | 361.29 |
| 2016-02-23 | 342.02 |
| 2016-02-22 | 339.75 |
| 2016-02-19 | 336.35 |
| 2016-02-18 | 334.09 |
| 2016-02-17 | 326.15 |
| 2016-02-16 | 325.02 |
| 2016-02-15 | 319.35 |
| 2016-02-12 | 311.42 |
| 2016-02-11 | 312.55 |
| 2016-02-05 | 319.35 |
| 2016-02-04 | 319.35 |
| 2016-02-03 | 317.09 |
| 2016-02-02 | 314.82 |
| 2016-02-01 | 314.82 |
| 2016-01-29 | 327.29 |
| 2016-01-28 | 313.69 |
| 2016-01-27 | 335.22 |
| 2016-01-26 | 337.49 |
| 2016-01-25 | 357.89 |
| 2016-01-22 | 352.22 |
| 2016-01-21 | 349.95 |
| 2016-01-20 | 351.09 |
| 2016-01-19 | 364.69 |
| 2016-01-18 | 363.55 |
| 2016-01-15 | 363.55 |
| 2016-01-14 | 376.02 |
| 2016-01-13 | 376.02 |
| 2016-01-12 | 374.89 |
| 2016-01-11 | 387.36 |
| 2016-01-08 | 410.02 |
| 2016-01-07 | 398.69 |
| 2016-01-06 | 430.42 |
| 2016-01-05 | 438.36 |
| 2016-01-04 | 438.36 |
| 2015-12-31 | 449.69 |
| 2015-12-30 | 444.03 |
| 2015-12-29 | 444.03 |
| 2015-12-28 | 421.36 |
| 2015-12-24 | 450.83 |
| 2015-12-23 | 436.09 |
| 2015-12-22 | 421.36 |
| 2015-12-21 | 419.09 |
| 2015-12-18 | 421.36 |
| 2015-12-17 | 421.36 |
| 2015-12-16 | 382.82 |
| 2015-12-15 | 370.36 |
| 2015-12-14 | 368.09 |
| 2015-12-11 | 365.82 |
| 2015-12-10 | 393.02 |
| 2015-12-09 | 393.02 |
| 2015-12-08 | 421.36 |
| 2015-12-07 | 411.16 |
| 2015-12-04 | 403.22 |
| 2015-12-03 | 404.36 |
| 2015-12-02 | 416.82 |
| 2015-12-01 | 419.09 |
| 2015-11-30 | 424.76 |
| 2015-11-27 | 410.02 |
| 2015-11-26 | 419.09 |
| 2015-11-25 | 421.36 |
| 2015-11-24 | 417.96 |
| 2015-11-23 | 428.16 |
| 2015-11-20 | 428.16 |
| 2015-11-19 | 444.03 |
| 2015-11-18 | 430.42 |
| 2015-11-17 | 428.16 |
| 2015-11-16 | 430.42 |
| 2015-11-13 | 430.42 |
| 2015-11-12 | 413.42 |
| 2015-11-11 | 416.82 |
| 2015-11-10 | 423.62 |
| 2015-11-09 | 420.22 |
| 2015-11-06 | 428.16 |
| 2015-11-05 | 430.42 |
| 2015-11-04 | 432.69 |
| 2015-11-03 | 436.09 |
| 2015-11-02 | 432.69 |
| 2015-10-30 | 427.02 |
| 2015-10-29 | 433.82 |
| 2015-10-28 | 441.76 |
| 2015-10-27 | 436.09 |
| 2015-10-26 | 453.09 |
| 2015-10-23 | 450.83 |
| 2015-10-22 | 449.69 |
| 2015-10-20 | 461.03 |
| 2015-10-19 | 457.63 |
| 2015-10-16 | 464.43 |
| 2015-10-15 | 445.16 |
| 2015-10-14 | 436.09 |
| 2015-10-13 | 433.82 |
| 2015-10-12 | 432.69 |
| 2015-10-09 | 454.23 |
| 2015-10-08 | 459.89 |
| 2015-10-07 | 447.43 |
| 2015-10-06 | 464.43 |
| 2015-10-05 | 458.76 |
| 2015-10-02 | 444.03 |
| 2015-09-30 | 434.96 |
| 2015-09-29 | 415.69 |
| 2015-09-25 | 442.89 |
| 2015-09-24 | 412.29 |
| 2015-09-23 | 410.02 |
| 2015-09-22 | 446.29 |
| 2015-09-21 | 432.69 |
| 2015-09-18 | 428.16 |
| 2015-09-17 | 427.02 |
| 2015-09-16 | 425.89 |
| 2015-09-15 | 386.22 |
| 2015-09-14 | 387.36 |
| 2015-09-11 | 398.69 |
| 2015-09-10 | 404.36 |
| 2015-09-09 | 430.42 |
| 2015-09-08 | 440.62 |
| 2015-09-07 | 394.16 |
| 2015-09-04 | 398.69 |
| 2015-09-02 | 396.42 |
| 2015-09-01 | 427.02 |
| 2015-08-31 | 446.29 |
| 2015-08-28 | 390.76 |
| 2015-08-27 | 402.09 |
| 2015-08-26 | 376.02 |
| 2015-08-25 | 344.29 |
| 2015-08-24 | 342.02 |
| 2015-08-21 | 396.42 |
| 2015-08-20 | 419.09 |
| 2015-08-19 | 444.03 |
| 2015-08-18 | 427.02 |
| 2015-08-17 | 434.96 |
| 2015-08-14 | 449.69 |
| 2015-08-13 | 449.69 |
| 2015-08-12 | 445.16 |
| 2015-08-11 | 459.89 |
| 2015-08-10 | 437.22 |
| 2015-08-07 | 422.49 |
| 2015-08-06 | 390.76 |
| 2015-08-05 | 389.62 |
| 2015-08-04 | 387.36 |
| 2015-08-03 | 407.76 |
| 2015-07-31 | 397.56 |
| 2015-07-30 | 411.16 |
| 2015-07-29 | 398.69 |
| 2015-07-28 | 408.89 |
| 2015-07-27 | 397.56 |
| 2015-07-24 | 448.56 |
| 2015-07-23 | 456.49 |
| 2015-07-22 | 447.43 |
| 2015-07-21 | 463.29 |
| 2015-07-20 | 463.29 |
| 2015-07-17 | 478.03 |
| 2015-07-16 | 478.03 |
| 2015-07-15 | 454.23 |
| 2015-07-14 | 458.76 |
| 2015-07-13 | 394.16 |
| 2015-07-10 | 373.76 |
| 2015-07-09 | 285.35 |
| 2015-07-08 | 240.02 |
| 2015-07-07 | 302.35 |
| 2015-07-06 | 336.35 |
| 2015-07-03 | 386.22 |
| 2015-07-02 | 421.36 |
| 2015-06-30 | 423.62 |
| 2015-06-29 | 370.36 |
| 2015-06-26 | 391.89 |
| 2015-06-25 | 408.89 |
| 2015-06-24 | 408.89 |
| 2015-06-23 | 386.22 |
| 2015-06-22 | 393.02 |
| 2015-06-19 | 396.42 |
| 2015-06-18 | 408.89 |
| 2015-06-17 | 408.89 |
| 2015-06-16 | 420.22 |
| 2015-06-15 | 404.36 |
| 2015-06-12 | 424.76 |
| 2015-06-11 | 428.16 |
| 2015-06-10 | 432.69 |
| 2015-06-09 | 437.22 |
| 2015-06-08 | 457.63 |
| 2015-06-05 | 442.89 |
| 2015-06-04 | 444.03 |
| 2015-06-03 | 468.96 |
| 2015-06-02 | 457.63 |
| 2015-06-01 | 475.76 |
| 2015-05-29 | 475.76 |
| 2015-05-28 | 439.49 |
| 2015-05-27 | 451.96 |
| 2015-05-26 | 472.36 |
| 2015-05-22 | 439.49 |
| 2015-05-21 | 455.36 |
| 2015-05-20 | 476.89 |
| 2015-05-19 | 458.76 |
| 2015-05-18 | 481.43 |
| 2015-05-15 | 449.69 |
| 2015-05-14 | 402.09 |
| 2015-05-13 | 400.96 |
| 2015-05-12 | 391.66 |
| 2015-05-11 | 398.43 |
| 2015-05-08 | 407.45 |
| 2015-05-07 | 417.60 |
| 2015-05-06 | 427.75 |
| 2015-05-05 | 424.36 |
| 2015-05-04 | 433.39 |
| 2015-04-30 | 443.54 |
| 2015-04-29 | 446.92 |
| 2015-04-28 | 439.02 |
| 2015-04-27 | 441.28 |
| 2015-04-24 | 443.54 |
| 2015-04-23 | 445.79 |
| 2015-04-22 | 462.71 |
| 2015-04-21 | 451.43 |
| 2015-04-20 | 441.28 |
| 2015-04-17 | 454.81 |
| 2015-04-16 | 464.96 |
| 2015-04-15 | 457.07 |
| 2015-04-14 | 469.47 |
| 2015-04-13 | 484.13 |
| 2015-04-10 | 489.77 |
| 2015-04-09 | 467.22 |
| 2015-04-08 | 428.88 |
| 2015-04-02 | 390.53 |
| 2015-04-01 | 371.36 |
| 2015-03-31 | 351.07 |
| 2015-03-30 | 387.15 |
| 2015-03-27 | 351.07 |
| 2015-03-26 | 365.73 |
| 2015-03-25 | 361.22 |
| 2015-03-24 | 320.62 |
| 2015-03-23 | 303.70 |
| 2015-03-20 | 300.32 |
| 2015-03-19 | 298.07 |
| 2015-03-18 | 294.68 |
| 2015-03-17 | 283.41 |
| 2015-03-16 | 294.68 |
| 2015-03-13 | 280.02 |
| 2015-03-12 | 282.28 |
| 2015-03-11 | 293.56 |
| 2015-03-10 | 294.68 |
| 2015-03-09 | 294.68 |
| 2015-03-06 | 292.43 |
| 2015-03-05 | 291.30 |
| 2015-03-04 | 280.02 |
| 2015-03-03 | 285.66 |
| 2015-03-02 | 282.28 |
| 2015-02-27 | 277.77 |
| 2015-02-26 | 272.13 |
| 2015-02-25 | 277.77 |
| 2015-02-24 | 276.64 |
| 2015-02-23 | 275.51 |
| 2015-02-18 | 280.02 |
| 2015-02-17 | 281.15 |
| 2015-02-16 | 283.41 |
| 2015-02-13 | 281.15 |
| 2015-02-12 | 275.51 |
| 2015-02-11 | 242.81 |
| 2015-02-10 | 264.24 |
| 2015-02-09 | 274.39 |
| 2015-02-06 | 273.26 |
| 2015-02-05 | 276.64 |
| 2015-02-04 | 272.13 |
| 2015-02-03 | 277.77 |
| 2015-02-02 | 264.24 |
| 2015-01-30 | 277.77 |
| 2015-01-29 | 272.13 |
| 2015-01-28 | 266.49 |
| 2015-01-27 | 264.24 |
| 2015-01-26 | 272.13 |
| 2015-01-23 | 272.13 |
| 2015-01-22 | 263.11 |
| 2015-01-21 | 263.11 |
| 2015-01-20 | 269.87 |
| 2015-01-19 | 256.34 |
| 2015-01-16 | 254.09 |
| 2015-01-15 | 271.00 |
| 2015-01-14 | 263.11 |
| 2015-01-13 | 264.24 |
| 2015-01-12 | 264.24 |
| 2015-01-09 | 259.73 |
| 2015-01-08 | 259.73 |
| 2015-01-07 | 239.43 |
| 2015-01-06 | 250.70 |
| 2015-01-05 | 239.43 |
| 2015-01-02 | 272.13 |
| 2014-12-31 | 275.51 |
| 2014-12-30 | 260.85 |
| 2014-12-29 | 239.43 |
| 2014-12-24 | 238.30 |
| 2014-12-23 | 241.68 |
| 2014-12-22 | 238.30 |
| 2014-12-19 | 245.07 |
| 2014-12-18 | 248.45 |
| 2014-12-17 | 243.94 |
| 2014-12-16 | 255.21 |
| 2014-12-15 | 251.83 |
| 2014-12-12 | 252.96 |
| 2014-12-11 | 252.96 |
| 2014-12-10 | 255.21 |
| 2014-12-09 | 240.56 |
| 2014-12-08 | 238.30 |
| 2014-12-05 | 252.96 |
| 2014-12-04 | 252.96 |
| 2014-12-03 | 271.00 |
| 2014-12-02 | 271.00 |
| 2014-12-01 | 271.00 |
| 2014-11-28 | 283.41 |
| 2014-11-27 | 265.36 |
| 2014-11-26 | 272.13 |
| 2014-11-25 | 273.26 |
| 2014-11-24 | 277.77 |
| 2014-11-21 | 274.39 |
| 2014-11-20 | 283.41 |
| 2014-11-19 | 293.56 |
| 2014-11-18 | 283.41 |
| 2014-11-17 | 304.83 |
| 2014-11-14 | 305.96 |
| 2014-11-13 | 284.53 |
| 2014-11-12 | 283.41 |
| 2014-11-11 | 294.68 |
| 2014-11-10 | 295.81 |
| 2014-11-07 | 299.19 |
| 2014-11-06 | 294.68 |
| 2014-11-05 | 307.09 |
| 2014-11-04 | 318.36 |
| 2014-11-03 | 319.49 |
| 2014-10-31 | 322.87 |
| 2014-10-30 | 317.24 |
| 2014-10-29 | 317.24 |
| 2014-10-28 | 319.49 |
| 2014-10-27 | 313.85 |
| 2014-10-24 | 325.13 |
| 2014-10-23 | 326.26 |
| 2014-10-22 | 317.24 |
| 2014-10-21 | 311.60 |
| 2014-10-20 | 312.73 |
| 2014-10-17 | 308.22 |
| 2014-10-16 | 309.34 |
| 2014-10-15 | 294.68 |
| 2014-10-14 | 313.85 |
| 2014-10-13 | 300.32 |
| 2014-10-10 | 308.22 |
| 2014-10-09 | 305.96 |
| 2014-10-08 | 301.45 |
| 2014-10-07 | 286.79 |
| 2014-10-06 | 284.53 |
| 2014-10-03 | 282.28 |
| 2014-09-30 | 268.75 |
| 2014-09-29 | 258.60 |
| 2014-09-26 | 263.11 |
| 2014-09-25 | 259.73 |
| 2014-09-24 | 281.15 |
| 2014-09-23 | 259.73 |
| 2014-09-22 | 268.75 |
| 2014-09-19 | 273.26 |
| 2014-09-18 | 267.62 |
| 2014-09-17 | 260.85 |
| 2014-09-16 | 251.83 |
| 2014-09-15 | 259.73 |
| 2014-09-12 | 260.85 |
| 2014-09-11 | 260.85 |
| 2014-09-10 | 257.47 |
| 2014-09-08 | 261.98 |
| 2014-09-05 | 286.79 |
| 2014-09-04 | 294.68 |
| 2014-09-03 | 294.68 |
| 2014-09-02 | 278.90 |
| 2014-09-01 | 286.79 |
| 2014-08-29 | 263.11 |
| 2014-08-28 | 247.32 |
| 2014-08-27 | 254.09 |
| 2014-08-26 | 268.75 |
| 2014-08-25 | 255.21 |
| 2014-08-22 | 239.43 |
| 2014-08-21 | 236.04 |
| 2014-08-20 | 237.17 |
| 2014-08-19 | 232.66 |
| 2014-08-18 | 227.02 |
| 2014-08-15 | 232.66 |
| 2014-08-14 | 207.85 |
| 2014-08-13 | 207.85 |
| 2014-08-12 | 213.49 |
| 2014-08-11 | 208.98 |
| 2014-08-08 | 203.34 |
| 2014-08-07 | 219.13 |
| 2014-08-06 | 210.11 |
| 2014-08-05 | 207.85 |
| 2014-08-04 | 204.47 |
| 2014-08-01 | 193.19 |
| 2014-07-31 | 198.83 |
| 2014-07-30 | 196.58 |
| 2014-07-29 | 199.96 |
| 2014-07-28 | 205.60 |
| 2014-07-25 | 203.34 |
| 2014-07-24 | 203.34 |
| 2014-07-23 | 201.09 |
| 2014-07-22 | 203.34 |
| 2014-07-21 | 193.19 |
| 2014-07-18 | 194.32 |
| 2014-07-17 | 196.58 |
| 2014-07-16 | 186.43 |
| 2014-07-15 | 183.04 |
| 2014-07-14 | 187.55 |
| 2014-07-11 | 186.43 |
| 2014-07-10 | 187.55 |
| 2014-07-09 | 185.30 |
| 2014-07-08 | 187.55 |
| 2014-07-07 | 194.32 |
| 2014-07-04 | 196.58 |
| 2014-07-03 | 188.68 |
| 2014-07-02 | 181.92 |
| 2014-06-30 | 184.17 |
| 2014-06-27 | 180.79 |
| 2014-06-26 | 183.04 |
| 2014-06-25 | 184.17 |
| 2014-06-24 | 181.92 |
| 2014-06-23 | 186.43 |
| 2014-06-20 | 189.81 |
| 2014-06-19 | 183.04 |
| 2014-06-18 | 185.30 |
| 2014-06-17 | 197.70 |
| 2014-06-16 | 198.83 |
| 2014-06-13 | 204.47 |
| 2014-06-12 | 210.11 |
| 2014-06-11 | 210.11 |
| 2014-06-10 | 207.85 |
| 2014-06-09 | 205.60 |
| 2014-06-06 | 197.70 |
| 2014-06-05 | 208.98 |
| 2014-06-04 | 196.58 |
| 2014-06-03 | 206.73 |
| 2014-05-30 | 205.60 |
| 2014-05-29 | 208.98 |
| 2014-05-28 | 201.09 |
| 2014-05-27 | 208.98 |
| 2014-05-26 | 194.32 |
| 2014-05-23 | 189.81 |
| 2014-05-22 | 190.94 |
| 2014-05-21 | 186.43 |
| 2014-05-20 | 181.92 |
| 2014-05-19 | 185.30 |
| 2014-05-16 | 181.92 |
| 2014-05-15 | 181.92 |
| 2014-05-14 | 189.81 |
| 2014-05-13 | 194.32 |
| 2014-05-12 | 188.68 |
| 2014-05-09 | 174.25 |
| 2014-05-08 | 185.44 |
| 2014-05-07 | 199.99 |
| 2014-05-05 | 211.19 |
| 2014-05-02 | 208.95 |
| 2014-04-30 | 212.31 |
| 2014-04-29 | 223.50 |
| 2014-04-28 | 235.81 |
| 2014-04-25 | 235.81 |
| 2014-04-24 | 248.13 |
| 2014-04-23 | 233.58 |
| 2014-04-22 | 227.98 |
| 2014-04-17 | 215.67 |
| 2014-04-16 | 206.71 |
| 2014-04-15 | 213.43 |
| 2014-04-14 | 213.43 |
| 2014-04-11 | 216.79 |
| 2014-04-10 | 220.14 |
| 2014-04-09 | 221.26 |
| 2014-04-08 | 212.31 |
| 2014-04-07 | 224.62 |
| 2014-04-04 | 242.53 |
| 2014-04-03 | 240.29 |
| 2014-04-02 | 236.93 |
| 2014-04-01 | 234.70 |
| 2014-03-31 | 217.90 |
| 2014-03-28 | 199.99 |
| 2014-03-27 | 215.67 |
| 2014-03-26 | 236.93 |
| 2014-03-25 | 243.65 |
| 2014-03-24 | 244.77 |
| 2014-03-21 | 248.13 |
| 2014-03-20 | 250.37 |
| 2014-03-19 | 258.20 |
| 2014-03-18 | 264.92 |
| 2014-03-17 | 254.84 |
| 2014-03-14 | 255.96 |
| 2014-03-13 | 278.35 |
| 2014-03-12 | 282.83 |
| 2014-03-11 | 286.19 |
| 2014-03-10 | 274.99 |
| 2014-03-07 | 257.08 |
| 2014-03-06 | 258.20 |
| 2014-03-05 | 261.56 |
| 2014-03-04 | 294.02 |
| 2014-03-03 | 288.43 |
| 2014-02-28 | 273.87 |
| 2014-02-27 | 262.68 |
| 2014-02-26 | 267.16 |
| 2014-02-25 | 273.87 |
| 2014-02-24 | 252.61 |
| 2014-02-21 | 240.29 |
| 2014-02-20 | 255.96 |
| 2014-02-19 | 258.20 |
| 2014-02-18 | 239.17 |
| 2014-02-17 | 196.64 |
| 2014-02-14 | 198.87 |
| 2014-02-13 | 189.92 |
| 2014-02-12 | 151.86 |
| 2014-02-11 | 151.86 |
| 2014-02-10 | 150.74 |
| 2014-02-07 | 149.62 |
| 2014-02-06 | 142.91 |
| 2014-02-05 | 149.62 |
| 2014-02-04 | 146.26 |
| 2014-01-30 | 149.62 |
| 2014-01-29 | 151.86 |
| 2014-01-28 | 141.79 |
| 2014-01-27 | 141.79 |
| 2014-01-24 | 163.05 |
| 2014-01-23 | 163.05 |
| 2014-01-22 | 163.05 |
| 2014-01-21 | 167.53 |
| 2014-01-20 | 165.29 |
| 2014-01-17 | 146.26 |
| 2014-01-16 | 135.07 |
| 2014-01-15 | 136.19 |
| 2014-01-14 | 140.67 |
| 2014-01-13 | 137.31 |
| 2014-01-10 | 136.19 |
| 2014-01-09 | 146.26 |
| 2014-01-08 | 149.62 |
| 2014-01-07 | 137.31 |
| 2014-01-06 | 144.03 |
| 2014-01-03 | 135.07 |
| 2014-01-02 | 136.19 |
| 2013-12-31 | 133.95 |
| 2013-12-30 | 129.47 |
| 2013-12-27 | 137.31 |
| 2013-12-24 | 137.31 |
| 2013-12-23 | 132.83 |
| 2013-12-20 | 123.88 |
| 2013-12-19 | 125.00 |
| 2013-12-18 | 130.59 |
| 2013-12-17 | 131.71 |
| 2013-12-16 | 123.88 |
| 2013-12-13 | 136.19 |
| 2013-12-12 | 137.31 |
| 2013-12-11 | 129.47 |
| 2013-12-10 | 144.03 |
| 2013-12-09 | 149.62 |
| 2013-12-06 | 152.98 |
| 2013-12-05 | 156.34 |
| 2013-12-04 | 155.22 |
| 2013-12-03 | 154.10 |
| 2013-12-02 | 154.10 |
| 2013-11-29 | 154.10 |
| 2013-11-28 | 152.98 |
| 2013-11-27 | 146.26 |
| 2013-11-26 | 155.22 |
| 2013-11-25 | 141.79 |
| 2013-11-22 | 133.95 |
| 2013-11-21 | 136.19 |
| 2013-11-20 | 132.83 |
| 2013-11-19 | 132.83 |
| 2013-11-18 | 132.83 |
| 2013-11-15 | 131.71 |
| 2013-11-14 | 135.07 |
| 2013-11-13 | 135.07 |
| 2013-11-12 | 137.31 |
| 2013-11-11 | 135.07 |
| 2013-11-08 | 135.07 |
| 2013-11-07 | 133.95 |
| 2013-11-06 | 135.07 |
| 2013-11-05 | 140.67 |
| 2013-11-04 | 128.35 |
| 2013-11-01 | 122.76 |
| 2013-10-31 | 121.64 |
| 2013-10-30 | 112.68 |
| 2013-10-29 | 108.21 |
| 2013-10-28 | 119.40 |
| 2013-10-25 | 119.40 |
| 2013-10-24 | 121.64 |
| 2013-10-23 | 132.83 |
| 2013-10-22 | 137.31 |
| 2013-10-21 | 138.43 |
| 2013-10-18 | 136.19 |
| 2013-10-17 | 136.19 |
| 2013-10-16 | 129.47 |
| 2013-10-15 | 129.47 |
| 2013-10-11 | 137.31 |
| 2013-10-10 | 121.64 |
| 2013-10-09 | 121.64 |
| 2013-10-08 | 125.00 |
| 2013-10-07 | 135.07 |
| 2013-10-04 | 152.98 |
| 2013-10-03 | 141.79 |
| 2013-10-02 | 123.88 |
| 2013-09-30 | 111.56 |
| 2013-09-27 | 107.09 |
| 2013-09-26 | 98.13 |
| 2013-09-25 | 91.41 |
| 2013-09-24 | 69.03 |
| 2013-09-23 | 58.95 |
| 2013-09-19 | 56.71 |
| 2013-09-18 | 62.31 |
| 2013-09-17 | 51.12 |
| 2013-09-16 | 55.59 |
| 2013-09-13 | 56.71 |
| 2013-09-12 | 50.00 |
| 2013-09-11 | 50.00 |
| 2013-09-10 | 54.47 |
| 2013-09-09 | 61.19 |
| 2013-09-06 | 61.19 |
| 2013-09-05 | 65.67 |
| 2013-09-04 | 67.91 |
| 2013-09-03 | 39.92 |
| 2013-09-02 | 39.92 |
| 2013-08-30 | 35.45 |
| 2013-08-29 | 41.04 |
| 2013-08-28 | 33.21 |
| 2013-08-27 | 37.68 |
| 2013-08-26 | 34.33 |
| 2013-08-23 | 34.33 |
| 2013-08-22 | 34.33 |
| 2013-08-21 | 34.33 |
| 2013-08-20 | 34.33 |
| 2013-08-19 | 29.85 |
| 2013-08-16 | 24.25 |
| 2013-08-15 | 27.61 |
| 2013-08-13 | 15.30 |
| 2013-08-12 | 15.30 |
| 2013-08-09 | 11.94 |
| 2013-08-08 | 11.94 |
| 2013-08-07 | 11.94 |
| 2013-08-06 | 11.94 |
| 2013-08-05 | 11.94 |
| 2013-08-02 | 13.06 |
| 2013-08-01 | 13.06 |
| 2013-07-31 | 13.06 |
| 2013-07-30 | 11.94 |
| 2013-07-29 | 11.94 |
| 2013-07-26 | 18.65 |
| 2013-07-25 | 15.30 |
| 2013-07-24 | 15.30 |
| 2013-07-23 | 14.18 |
| 2013-07-22 | 11.94 |
| 2013-07-19 | 11.94 |
| 2013-07-18 | 20.89 |
| 2013-07-17 | 20.89 |
| 2013-07-16 | 18.65 |
| 2013-07-15 | 23.13 |
| 2013-07-12 | 23.13 |
| 2013-07-11 | 23.13 |
| 2013-07-10 | 19.77 |
| 2013-07-09 | 25.37 |
| 2013-07-08 | 25.37 |
| 2013-07-05 | 25.37 |
| 2013-07-04 | 25.37 |
| 2013-07-03 | 25.37 |
| 2013-07-02 | 25.37 |
| 2013-06-28 | 25.37 |
| 2013-06-27 | 26.49 |
| 2013-06-26 | 23.13 |
| 2013-06-25 | 20.89 |
| 2013-06-24 | 27.61 |
| 2013-06-21 | 25.37 |
| 2013-06-20 | 29.85 |
| 2013-06-19 | 29.85 |
| 2013-06-18 | 29.85 |
| 2013-06-17 | 29.85 |
| 2013-06-14 | 29.85 |
| 2013-06-13 | 29.85 |
| 2013-06-11 | 32.09 |
| 2013-06-10 | 32.09 |
| 2013-06-07 | 24.25 |
| 2013-06-06 | 24.25 |
| 2013-06-05 | 34.33 |
| 2013-06-04 | 37.68 |
| 2013-06-03 | 32.09 |
| 2013-05-31 | 32.09 |
| 2013-05-30 | 29.85 |
| 2013-05-29 | 34.33 |
| 2013-05-28 | 25.37 |
| 2013-05-27 | 27.61 |
| 2013-05-24 | 39.92 |
| 2013-05-23 | 29.85 |
| 2013-05-22 | 38.80 |
| 2013-05-21 | 38.80 |
| 2013-05-20 | 29.85 |
| 2013-05-16 | 28.73 |
| 2013-05-15 | 32.09 |
| 2013-05-14 | 27.61 |
| 2013-05-13 | 27.61 |
| 2013-05-10 | 27.61 |
| 2013-05-09 | 27.61 |
| 2013-05-08 | 27.61 |
| 2013-05-07 | 24.28 |
| 2013-05-06 | 19.84 |
| 2013-05-03 | 24.28 |
| 2013-05-02 | 18.73 |
| 2013-04-30 | 13.18 |
| 2013-04-29 | 23.17 |
| 2013-04-26 | 23.17 |
| 2013-04-25 | 23.17 |
| 2013-04-24 | 18.73 |
| 2013-04-23 | 16.51 |
| 2013-04-22 | 16.51 |
| 2013-04-19 | 16.51 |
| 2013-04-18 | 16.51 |
| 2013-04-17 | 16.51 |
| 2013-04-16 | 16.51 |
| 2013-04-15 | 16.51 |
| 2013-04-12 | 19.84 |
| 2013-04-11 | 19.84 |
| 2013-04-10 | 19.84 |
| 2013-04-09 | 10.96 |
| 2013-04-08 | 17.62 |
| 2013-04-05 | 10.96 |
| 2013-04-03 | 18.73 |
| 2013-04-02 | 16.51 |
| 2013-03-28 | 14.29 |
| 2013-03-27 | 18.73 |
| 2013-03-26 | 18.73 |
| 2013-03-25 | 19.84 |
| 2013-03-22 | 33.16 |
| 2013-03-21 | 30.94 |
| 2013-03-20 | 27.61 |
| 2013-03-19 | 26.50 |
| 2013-03-18 | 27.61 |
| 2013-03-15 | 30.94 |
| 2013-03-14 | 25.39 |
| 2013-03-13 | 23.17 |
| 2013-03-12 | 25.39 |
| 2013-03-11 | 25.39 |
| 2013-03-08 | 19.84 |
| 2013-03-07 | 15.40 |
| 2013-03-06 | 16.51 |
| 2013-03-05 | 19.84 |
| 2013-03-04 | 17.62 |
| 2013-03-01 | 20.95 |
| 2013-02-28 | 20.95 |
| 2013-02-27 | 20.95 |
| 2013-02-26 | 7.64 |
| 2013-02-25 | 16.51 |
| 2013-02-22 | 23.17 |
| 2013-02-21 | 23.17 |
| 2013-02-20 | 23.17 |
| 2013-02-19 | 23.17 |
| 2013-02-18 | 23.17 |
| 2013-02-15 | 23.17 |
| 2013-02-14 | 23.17 |
| 2013-02-08 | 20.95 |
| 2013-02-07 | 20.95 |
| 2013-02-06 | 20.95 |
| 2013-02-05 | 7.64 |
| 2013-02-04 | 5.42 |
| 2013-02-01 | 3.20 |
| 2013-01-31 | 2.09 |
| 2013-01-30 | 0.98 |
| 2013-01-29 | 5.42 |
| 2013-01-28 | 3.20 |
| 2013-01-25 | -0.13 |
| 2013-01-24 | -3.46 |
| 2013-01-23 | -1.24 |
| 2013-01-22 | -5.68 |
| 2013-01-21 | -7.90 |
| 2013-01-18 | -13.45 |
| 2013-01-17 | -11.23 |
| 2013-01-16 | -9.01 |
| 2013-01-15 | -6.79 |
| 2013-01-14 | -9.01 |
| 2013-01-11 | -11.23 |
| 2013-01-10 | -11.23 |
| 2013-01-09 | -11.23 |
| 2013-01-08 | -20.11 |
| 2013-01-07 | -24.54 |
| 2013-01-04 | -26.76 |
| 2013-01-03 | -23.43 |
| 2013-01-02 | -27.87 |
| 2012-12-31 | -23.43 |
| 2012-12-28 | -23.43 |
| 2012-12-27 | -23.43 |
| 2012-12-24 | -26.76 |
| 2012-12-21 | -26.76 |
| 2012-12-20 | -22.32 |
| 2012-12-19 | -22.32 |
| 2012-12-18 | -22.32 |
| 2012-12-17 | -20.11 |
| 2012-12-14 | -23.43 |
| 2012-12-13 | -33.42 |
| 2012-12-12 | -33.42 |
| 2012-12-11 | -33.42 |
| 2012-12-10 | -33.42 |
| 2012-12-07 | -28.98 |
| 2012-12-06 | -30.09 |
| 2012-12-05 | -22.32 |
| 2012-12-04 | -22.32 |
| 2012-12-03 | -22.32 |
| 2012-11-30 | -22.32 |
| 2012-11-29 | -30.09 |
| 2012-11-28 | -21.21 |
| 2012-11-27 | -21.21 |
| 2012-11-26 | -21.21 |
| 2012-11-23 | -21.21 |
| 2012-11-22 | -21.21 |
| 2012-11-21 | -21.21 |
| 2012-11-20 | -21.21 |
| 2012-11-19 | -21.21 |
| 2012-11-16 | -21.21 |
| 2012-11-15 | -21.21 |
| 2012-11-14 | -21.21 |
| 2012-11-13 | -21.21 |
| 2012-11-12 | -21.21 |
| 2012-11-09 | -21.21 |
| 2012-11-08 | -21.21 |
| 2012-11-07 | -21.21 |
| 2012-11-06 | -24.54 |
| 2012-11-05 | -19.00 |
| 2012-11-02 | -17.89 |
| 2012-11-01 | -17.89 |
| 2012-10-31 | -24.54 |
| 2012-10-30 | -24.54 |
| 2012-10-29 | -11.23 |
| 2012-10-26 | -11.23 |
| 2012-10-25 | -11.23 |
| 2012-10-24 | -10.12 |
| 2012-10-22 | -13.45 |
| 2012-10-19 | -14.56 |
| 2012-10-18 | -14.56 |
| 2012-10-17 | -14.56 |
| 2012-10-16 | -14.56 |
| 2012-10-15 | -14.56 |
| 2012-10-12 | -19.00 |
| 2012-10-11 | -13.45 |
| 2012-10-10 | -12.34 |
| 2012-10-09 | -14.56 |
| 2012-10-08 | -14.56 |
| 2012-10-05 | -14.56 |
| 2012-10-04 | -14.56 |
| 2012-10-03 | -14.56 |
| 2012-09-28 | -14.56 |
| 2012-09-27 | -19.00 |
| 2012-09-26 | -19.00 |
| 2012-09-25 | -22.32 |
| 2012-09-24 | -22.32 |
| 2012-09-21 | -19.00 |
| 2012-09-20 | -21.21 |
| 2012-09-19 | -21.21 |
| 2012-09-18 | -27.87 |
| 2012-09-17 | -24.54 |
| 2012-09-14 | -24.54 |
| 2012-09-13 | -27.87 |
| 2012-09-12 | -28.98 |
| 2012-09-11 | -28.98 |
| 2012-09-10 | -28.98 |
| 2012-09-07 | -28.98 |
| 2012-09-06 | -28.98 |
| 2012-09-05 | -28.98 |
| 2012-09-04 | -27.87 |
| 2012-09-03 | -27.87 |
| 2012-08-31 | -32.31 |
| 2012-08-30 | -25.65 |
| 2012-08-29 | -25.65 |
| 2012-08-28 | -25.65 |
| 2012-08-27 | -25.65 |
| 2012-08-24 | -25.65 |
| 2012-08-23 | -26.76 |
| 2012-08-22 | -26.76 |
| 2012-08-21 | -26.76 |
| 2012-08-20 | -27.87 |
| 2012-08-17 | -27.87 |
| 2012-08-16 | -27.87 |
| 2012-08-15 | -31.20 |
| 2012-08-14 | -31.20 |
| 2012-08-13 | -31.20 |
| 2012-08-10 | -31.20 |
| 2012-08-09 | -32.31 |
| 2012-08-08 | -33.42 |
| 2012-08-07 | -33.42 |
| 2012-08-06 | -32.31 |
| 2012-08-03 | -32.31 |
| 2012-08-02 | -33.42 |
| 2012-08-01 | -33.42 |
| 2012-07-31 | -33.42 |
| 2012-07-30 | -33.42 |
| 2012-07-27 | -33.42 |
| 2012-07-26 | -33.42 |
| 2012-07-25 | -33.42 |
| 2012-07-24 | -33.42 |
| 2012-07-23 | -33.42 |
| 2012-07-20 | -33.42 |
| 2012-07-19 | -30.09 |
| 2012-07-18 | -30.09 |
| 2012-07-17 | -30.09 |
| 2012-07-16 | -30.09 |
| 2012-07-13 | -30.09 |
| 2012-07-12 | -28.98 |
| 2012-07-11 | -28.98 |
| 2012-07-10 | -28.98 |
| 2012-07-09 | -28.98 |
| 2012-07-06 | -28.98 |
| 2012-07-05 | -28.98 |
| 2012-07-04 | -28.98 |
| 2012-07-03 | -28.98 |
| 2012-06-29 | -28.98 |
| 2012-06-28 | -28.98 |
| 2012-06-27 | -28.98 |
| 2012-06-26 | -28.98 |
| 2012-06-25 | -28.98 |
| 2012-06-22 | -27.87 |
| 2012-06-21 | -27.87 |
| 2012-06-20 | -27.87 |
| 2012-06-19 | -27.87 |
| 2012-06-18 | -27.87 |
| 2012-06-15 | -27.87 |
| 2012-06-14 | -30.09 |
| 2012-06-13 | -30.09 |
| 2012-06-12 | -30.09 |
| 2012-06-11 | -34.53 |
| 2012-06-08 | -34.53 |
| 2012-06-07 | -30.09 |
| 2012-06-06 | -28.98 |
| 2012-06-05 | -30.09 |
| 2012-06-04 | -30.09 |
| 2012-06-01 | -30.09 |
| 2012-05-31 | -30.09 |
| 2012-05-30 | -30.09 |
| 2012-05-29 | -36.75 |
| 2012-05-28 | -36.75 |
| 2012-05-25 | -37.86 |
| 2012-05-24 | -35.64 |
| 2012-05-23 | -35.64 |
| 2012-05-22 | -35.64 |
| 2012-05-21 | -28.98 |
| 2012-05-18 | -30.09 |
| 2012-05-17 | -32.31 |
| 2012-05-16 | -32.31 |
| 2012-05-15 | -27.87 |
| 2012-05-14 | -27.87 |
| 2012-05-11 | -27.87 |
| 2012-05-10 | -23.66 |
| 2012-05-09 | -23.66 |
| 2012-05-08 | -23.66 |
| 2012-05-07 | -23.66 |
| 2012-05-04 | -23.66 |
| 2012-05-03 | -23.66 |
| 2012-05-02 | -23.66 |
| 2012-04-30 | -23.66 |
| 2012-04-27 | -23.66 |
| 2012-04-26 | -23.66 |
| 2012-04-25 | -23.66 |
| 2012-04-24 | -23.66 |
| 2012-04-23 | -23.66 |
| 2012-04-20 | -23.66 |
| 2012-04-19 | -23.66 |
| 2012-04-18 | -23.66 |
| 2012-04-17 | -23.66 |
| 2012-04-16 | -23.66 |
| 2012-04-13 | -23.66 |
| 2012-04-12 | -23.66 |
| 2012-04-11 | -23.66 |
| 2012-04-10 | -23.66 |
| 2012-04-05 | -23.66 |
| 2012-04-03 | -23.66 |
| 2012-04-02 | -23.66 |
| 2012-03-30 | -23.66 |
| 2012-03-29 | -23.66 |
| 2012-03-28 | -21.47 |
| 2012-03-27 | -21.47 |
| 2012-03-26 | -21.47 |
| 2012-03-23 | -21.47 |
| 2012-03-22 | -20.38 |
| 2012-03-21 | -20.38 |
| 2012-03-20 | -20.38 |
| 2012-03-19 | -20.38 |
| 2012-03-16 | -19.29 |
| 2012-03-15 | -19.29 |
| 2012-03-14 | -22.57 |
| 2012-03-13 | -22.57 |
| 2012-03-12 | -22.57 |
| 2012-03-09 | -21.47 |
| 2012-03-08 | -21.47 |
| 2012-03-07 | -16.02 |
| 2012-03-06 | -16.02 |
| 2012-03-05 | -13.84 |
| 2012-03-02 | -16.02 |
| 2012-03-01 | -16.02 |
| 2012-02-29 | -13.84 |
| 2012-02-28 | -13.84 |
| 2012-02-27 | -13.84 |
| 2012-02-24 | -13.84 |
| 2012-02-23 | -13.84 |
| 2012-02-22 | -13.84 |
| 2012-02-21 | -12.75 |
| 2012-02-20 | -12.75 |
| 2012-02-17 | -12.75 |
| 2012-02-16 | -12.75 |
| 2012-02-15 | -17.11 |
| 2012-02-14 | -17.11 |
| 2012-02-13 | -17.11 |
| 2012-02-10 | -16.02 |
| 2012-02-09 | -16.02 |
| 2012-02-08 | -16.02 |
| 2012-02-07 | -16.02 |
| 2012-02-06 | -16.02 |
| 2012-02-03 | -16.02 |
| 2012-02-02 | -16.02 |
| 2012-02-01 | -16.02 |
| 2012-01-31 | -14.93 |
| 2012-01-30 | -14.93 |
| 2012-01-27 | -14.93 |
| 2012-01-26 | -14.93 |
| 2012-01-20 | -14.93 |
| 2012-01-19 | -17.11 |
| 2012-01-18 | -17.11 |
| 2012-01-17 | -23.66 |
| 2012-01-16 | -23.66 |
| 2012-01-13 | -22.57 |
| 2012-01-12 | -22.57 |
| 2012-01-11 | -22.57 |
| 2012-01-10 | -22.57 |
| 2012-01-09 | -22.57 |
| 2012-01-06 | -21.47 |
| 2012-01-05 | -23.66 |
| 2012-01-04 | -23.66 |
| 2012-01-03 | -23.66 |
| 2011-12-30 | -23.66 |
| 2011-12-29 | -23.66 |
| 2011-12-28 | -23.66 |
| 2011-12-23 | -23.66 |
| 2011-12-22 | -23.66 |
| 2011-12-21 | -23.66 |
| 2011-12-20 | -23.66 |
| 2011-12-19 | -23.66 |
| 2011-12-16 | -23.66 |
| 2011-12-15 | -23.66 |
| 2011-12-14 | -17.11 |
| 2011-12-13 | -17.11 |
| 2011-12-12 | -17.11 |
| 2011-12-09 | -17.11 |
| 2011-12-08 | -17.11 |
| 2011-12-07 | -14.93 |
| 2011-12-06 | -14.93 |
| 2011-12-05 | -14.93 |
| 2011-12-02 | -14.93 |
| 2011-12-01 | -14.93 |
| 2011-11-30 | -14.93 |
| 2011-11-29 | -17.11 |
| 2011-11-28 | -17.11 |
| 2011-11-25 | -17.11 |
| 2011-11-24 | -17.11 |
| 2011-11-23 | -17.11 |
| 2011-11-22 | -17.11 |
| 2011-11-21 | -17.11 |
| 2011-11-18 | -17.11 |
| 2011-11-17 | -17.11 |
| 2011-11-16 | -17.11 |
| 2011-11-15 | -17.11 |
| 2011-11-14 | -18.20 |
| 2011-11-11 | -18.20 |
| 2011-11-10 | -21.47 |
| 2011-11-09 | -21.47 |
| 2011-11-08 | -21.47 |
| 2011-11-07 | -21.47 |
| 2011-11-04 | -21.47 |
| 2011-11-03 | -23.66 |
| 2011-11-02 | -23.66 |
| 2011-11-01 | -23.66 |
| 2011-10-31 | -12.75 |
| 2011-10-28 | -32.38 |
| 2011-10-27 | -36.74 |
| 2011-10-26 | -34.56 |
| 2011-10-25 | -34.56 |
| 2011-10-24 | -36.74 |
| 2011-10-21 | -38.92 |
| 2011-10-20 | -38.92 |
| 2011-10-19 | -36.74 |
| 2011-10-18 | -36.74 |
| 2011-10-17 | -35.65 |
| 2011-10-14 | -35.65 |
| 2011-10-13 | -36.74 |
| 2011-10-12 | -36.74 |
| 2011-10-11 | -36.74 |
| 2011-10-10 | -40.02 |
| 2011-10-07 | -40.02 |
| 2011-10-06 | -38.92 |
| 2011-10-04 | -40.02 |
| 2011-10-03 | -40.02 |
| 2011-09-30 | -40.02 |
| 2011-09-28 | -40.02 |
| 2011-09-27 | -36.74 |
| 2011-09-26 | -36.74 |
| 2011-09-23 | -33.47 |
| 2011-09-22 | -33.47 |
| 2011-09-21 | -32.38 |
| 2011-09-20 | -26.93 |
| 2011-09-19 | -26.93 |
| 2011-09-16 | -22.57 |
| 2011-09-15 | -22.57 |
| 2011-09-14 | -22.57 |
| 2011-09-12 | -22.57 |
| 2011-09-09 | -22.57 |
| 2011-09-08 | -22.57 |
| 2011-09-07 | -22.57 |
| 2011-09-06 | -22.57 |
| 2011-09-05 | -20.38 |
| 2011-09-02 | -20.38 |
| 2011-09-01 | -21.47 |
| 2011-08-31 | -21.47 |
| 2011-08-30 | -23.66 |
| 2011-08-29 | -23.66 |
| 2011-08-26 | -17.11 |
| 2011-08-25 | -17.11 |
| 2011-08-24 | -17.11 |
| 2011-08-23 | -19.29 |
| 2011-08-22 | -14.93 |
| 2011-08-19 | -14.93 |
| 2011-08-18 | -14.93 |
| 2011-08-17 | -14.93 |
| 2011-08-16 | -14.93 |
| 2011-08-15 | -14.93 |
| 2011-08-12 | -14.93 |
| 2011-08-11 | -14.93 |
| 2011-08-10 | -14.93 |
| 2011-08-09 | -14.93 |
| 2011-08-08 | -12.75 |
| 2011-08-05 | -12.75 |
| 2011-08-04 | -12.75 |
| 2011-08-03 | -4.02 |
| 2011-08-02 | -7.30 |
| 2011-08-01 | -7.30 |
| 2011-07-29 | -7.30 |
| 2011-07-28 | -7.30 |
| 2011-07-27 | -7.30 |
| 2011-07-26 | -7.30 |
| 2011-07-25 | -7.30 |
| 2011-07-22 | -8.39 |
| 2011-07-21 | -17.11 |
| 2011-07-20 | -7.30 |
| 2011-07-19 | -7.30 |
| 2011-07-18 | -7.30 |
| 2011-07-15 | -4.02 |
| 2011-07-14 | -9.48 |
| 2011-07-13 | -9.48 |
| 2011-07-12 | -9.48 |
| 2011-07-11 | -7.30 |
| 2011-07-08 | -7.30 |
| 2011-07-07 | -11.66 |
| 2011-07-06 | -10.57 |
| 2011-07-05 | -4.02 |
| 2011-07-04 | -4.02 |
| 2011-06-30 | -4.02 |
| 2011-06-29 | -4.02 |
| 2011-06-28 | -4.02 |
| 2011-06-27 | -4.02 |
| 2011-06-24 | -4.02 |
| 2011-06-23 | -4.02 |
| 2011-06-22 | -4.02 |
| 2011-06-21 | -7.30 |
| 2011-06-20 | -4.02 |
| 2011-06-17 | -6.21 |
| 2011-06-16 | -9.48 |
| 2011-06-15 | -9.48 |
| 2011-06-14 | -9.48 |
| 2011-06-13 | -9.48 |
| 2011-06-10 | -8.39 |
| 2011-06-09 | -7.30 |
| 2011-06-08 | -7.30 |
| 2011-06-07 | -10.57 |
| 2011-06-03 | -10.57 |
| 2011-06-02 | -12.75 |
| 2011-06-01 | -14.93 |
| 2011-05-31 | -17.11 |
| 2011-05-30 | -17.11 |
| 2011-05-27 | -17.11 |
| 2011-05-26 | -17.11 |
| 2011-05-25 | -13.84 |
| 2011-05-24 | -13.84 |
| 2011-05-23 | -13.84 |
| 2011-05-20 | -12.75 |
| 2011-05-19 | -7.30 |
| 2011-05-18 | -10.57 |
| 2011-05-17 | -10.57 |
| 2011-05-16 | -10.57 |
| 2011-05-13 | -10.57 |
| 2011-05-12 | -10.57 |
| 2011-05-11 | -9.48 |
| 2011-05-09 | -8.39 |
| 2011-05-06 | -9.48 |
| 2011-05-05 | -10.57 |
| 2011-05-04 | -2.93 |
| 2011-05-03 | -2.93 |
| 2011-04-29 | -4.02 |
| 2011-04-28 | -4.02 |
| 2011-04-27 | -2.93 |
| 2011-04-26 | -2.93 |
| 2011-04-21 | -6.17 |
| 2011-04-20 | -10.48 |
| 2011-04-19 | -10.48 |
| 2011-04-18 | -10.48 |
| 2011-04-15 | -9.41 |
| 2011-04-14 | -9.41 |
| 2011-04-13 | -9.41 |
| 2011-04-12 | -10.48 |
| 2011-04-11 | -10.48 |
| 2011-04-08 | -13.72 |
| 2011-04-07 | -18.03 |
| 2011-04-06 | -18.03 |
| 2011-04-04 | -18.03 |
| 2011-04-01 | -19.11 |
| 2011-03-31 | -20.19 |
| 2011-03-30 | -22.35 |
| 2011-03-29 | -22.35 |
| 2011-03-28 | -19.11 |
| 2011-03-25 | -21.27 |
| 2011-03-24 | -32.05 |
| 2011-03-23 | -20.19 |
| 2011-03-22 | -23.43 |
| 2011-03-21 | -21.27 |
| 2011-03-18 | -21.27 |
| 2011-03-17 | -21.27 |
| 2011-03-16 | -21.27 |
| 2011-03-15 | -20.19 |
| 2011-03-14 | -15.88 |
| 2011-03-11 | -18.03 |
| 2011-03-10 | -13.72 |
| 2011-03-09 | -19.11 |
| 2011-03-08 | -19.11 |
| 2011-03-07 | -19.11 |
| 2011-03-04 | -19.11 |
| 2011-03-03 | -16.95 |
| 2011-03-02 | -20.19 |
| 2011-03-01 | -28.82 |
| 2011-02-28 | -27.74 |
| 2011-02-25 | -23.43 |
| 2011-02-24 | -24.50 |
| 2011-02-23 | -10.48 |
| 2011-02-22 | -8.33 |
| 2011-02-21 | -8.33 |
| 2011-02-18 | -11.56 |
| 2011-02-17 | -8.33 |
| 2011-02-16 | -10.48 |
| 2011-02-15 | -12.64 |
| 2011-02-14 | -9.41 |
| 2011-02-11 | -10.48 |
| 2011-02-10 | -10.48 |
| 2011-02-09 | -10.48 |
| 2011-02-08 | -10.48 |
| 2011-02-07 | -10.48 |
| 2011-02-02 | -10.48 |
| 2011-02-01 | -10.48 |
| 2011-01-31 | -10.48 |
| 2011-01-28 | -15.88 |
| 2011-01-27 | -15.88 |
| 2011-01-26 | -15.88 |
| 2011-01-25 | -16.95 |
| 2011-01-24 | -13.72 |
| 2011-01-21 | -14.80 |
| 2011-01-20 | -13.72 |
| 2011-01-19 | -13.72 |
| 2011-01-18 | -13.72 |
| 2011-01-17 | -5.09 |
| 2011-01-14 | -5.09 |
| 2011-01-13 | -2.93 |
| 2011-01-12 | -2.93 |
| 2011-01-11 | -2.93 |
| 2011-01-10 | -11.56 |
| 2011-01-07 | -5.09 |
| 2011-01-06 | -11.56 |
| 2011-01-05 | -13.72 |
| 2011-01-04 | -13.72 |
| 2011-01-03 | -13.72 |
| 2010-12-31 | -13.72 |
| 2010-12-30 | -19.11 |
| 2010-12-29 | -20.19 |
| 2010-12-28 | -20.19 |
| 2010-12-24 | -13.72 |
| 2010-12-23 | -13.72 |
| 2010-12-22 | -13.72 |
| 2010-12-21 | -19.11 |
| 2010-12-20 | -23.43 |
| 2010-12-17 | -23.43 |
| 2010-12-16 | -15.88 |
| 2010-12-15 | -15.88 |
| 2010-12-14 | -15.88 |
| 2010-12-13 | -11.56 |
| 2010-12-10 | -14.80 |
| 2010-12-09 | -14.80 |
| 2010-12-08 | -11.56 |
| 2010-12-07 | -11.56 |
| 2010-12-06 | -11.56 |
| 2010-12-03 | -10.48 |
| 2010-12-02 | -7.25 |
| 2010-12-01 | -10.48 |
| 2010-11-30 | -9.41 |
| 2010-11-29 | -9.41 |
| 2010-11-26 | -7.25 |
| 2010-11-25 | -11.56 |
| 2010-11-24 | -11.56 |
| 2010-11-23 | -11.56 |
| 2010-11-22 | -13.72 |
| 2010-11-19 | -15.88 |
| 2010-11-18 | -11.56 |
| 2010-11-17 | -11.56 |
| 2010-11-16 | -12.64 |
| 2010-11-15 | -5.09 |
| 2010-11-12 | -6.17 |
| 2010-11-11 | 0.30 |
| 2010-11-10 | 0.30 |
| 2010-11-09 | -1.86 |
| 2010-11-08 | -2.93 |
| 2010-11-05 | -8.33 |
| 2010-11-04 | -8.33 |
| 2010-11-03 | -10.48 |
| 2010-11-02 | -13.72 |
| 2010-11-01 | -13.72 |
| 2010-10-29 | -16.95 |
| 2010-10-28 | -18.03 |
| 2010-10-27 | -10.48 |
| 2010-10-26 | -10.48 |
| 2010-10-25 | -13.72 |
| 2010-10-22 | -8.33 |
| 2010-10-21 | -6.17 |
| 2010-10-20 | -11.56 |
| 2010-10-19 | -11.56 |
| 2010-10-18 | -13.72 |
| 2010-10-15 | -12.64 |
| 2010-10-14 | -7.25 |
| 2010-10-13 | -5.09 |
| 2010-10-12 | -13.72 |
| 2010-10-11 | -18.03 |
| 2010-10-08 | -15.88 |
| 2010-10-07 | -15.88 |
| 2010-10-06 | -15.88 |
| 2010-10-05 | -8.33 |
| 2010-10-04 | -8.33 |
| 2010-09-30 | -8.33 |
| 2010-09-29 | -11.56 |
| 2010-09-28 | -11.56 |
| 2010-09-27 | -10.48 |
| 2010-09-24 | -6.17 |
| 2010-09-22 | -12.64 |
| 2010-09-21 | -12.64 |
| 2010-09-20 | -14.80 |
| 2010-09-17 | -13.72 |
| 2010-09-16 | -19.11 |
| 2010-09-15 | -13.72 |
| 2010-09-14 | -11.56 |
| 2010-09-13 | -25.58 |
| 2010-09-10 | -29.90 |
| 2010-09-09 | -33.13 |
| 2010-09-08 | -33.13 |
| 2010-09-07 | -34.21 |
| 2010-09-06 | -35.29 |
| 2010-09-03 | -30.98 |
| 2010-09-02 | -33.13 |
| 2010-09-01 | -33.13 |
| 2010-08-31 | -33.13 |
| 2010-08-30 | -33.13 |
| 2010-08-27 | -32.05 |
| 2010-08-26 | -29.90 |
| 2010-08-25 | -29.90 |
| 2010-08-24 | -29.90 |
| 2010-08-23 | -29.90 |
| 2010-08-20 | -29.90 |
| 2010-08-19 | -26.66 |
| 2010-08-18 | -36.37 |
| 2010-08-17 | -33.13 |
| 2010-08-16 | -32.05 |
| 2010-08-13 | -40.68 |
| 2010-08-12 | -37.45 |
| 2010-08-11 | -47.15 |
| 2010-08-10 | -47.15 |
| 2010-08-09 | -47.15 |
| 2010-08-06 | -47.15 |
| 2010-08-05 | -47.69 |
| 2010-08-04 | -47.69 |
| 2010-08-03 | -47.69 |
| 2010-08-02 | -49.31 |
| 2010-07-30 | -50.93 |
| 2010-07-29 | -49.85 |
| 2010-07-28 | -50.39 |
| 2010-07-27 | -50.39 |
| 2010-07-26 | -50.39 |
| 2010-07-23 | -52.01 |
| 2010-07-22 | -56.32 |
| 2010-07-21 | -52.55 |
| 2010-07-20 | -52.55 |
| 2010-07-19 | -55.78 |
| 2010-07-16 | -53.62 |
| 2010-07-15 | -55.78 |
| 2010-07-14 | -55.78 |
| 2010-07-13 | -54.70 |
| 2010-07-12 | -54.70 |
| 2010-07-09 | -53.08 |
| 2010-07-08 | -54.16 |
| 2010-07-07 | -53.08 |
| 2010-07-06 | -51.47 |
| 2010-07-05 | -53.62 |
| 2010-07-02 | -52.01 |
| 2010-06-30 | -48.23 |
| 2010-06-29 | -48.23 |
| 2010-06-28 | -46.07 |
| 2010-06-25 | -46.07 |
| 2010-06-24 | -46.07 |
| 2010-06-23 | -47.69 |
| 2010-06-22 | -49.31 |
| 2010-06-21 | -48.23 |
| 2010-06-18 | -52.01 |
| 2010-06-17 | -50.39 |
| 2010-06-15 | -50.39 |
| 2010-06-14 | -49.31 |
| 2010-06-11 | -49.85 |
| 2010-06-10 | -49.85 |
| 2010-06-09 | -50.39 |
| 2010-06-08 | -49.31 |
| 2010-06-07 | -49.85 |
| 2010-06-04 | -47.15 |
| 2010-06-03 | -47.15 |
| 2010-06-02 | -47.69 |
| 2010-06-01 | -48.23 |
| 2010-05-31 | -48.23 |
| 2010-05-28 | -48.23 |
| 2010-05-27 | -49.31 |
| 2010-05-26 | -50.39 |
| 2010-05-25 | -52.01 |
| 2010-05-24 | -47.15 |
| 2010-05-20 | -49.31 |
| 2010-05-19 | -50.93 |
| 2010-05-18 | -50.39 |
| 2010-05-17 | -47.69 |
| 2010-05-14 | -46.07 |
| 2010-05-13 | -51.47 |
| 2010-05-12 | -53.62 |
| 2010-05-11 | -52.55 |
| 2010-05-10 | -48.77 |
| 2010-05-07 | -49.31 |
| 2010-05-06 | -43.92 |
| 2010-05-05 | -46.07 |
| 2010-05-04 | -46.61 |
| 2010-05-03 | -41.76 |
| 2010-04-30 | -41.76 |
| 2010-04-29 | -48.11 |
| 2010-04-28 | -51.82 |
| 2010-04-27 | -50.76 |
| 2010-04-26 | -49.70 |
| 2010-04-23 | -52.35 |
| 2010-04-22 | -47.06 |
| 2010-04-21 | -44.94 |
| 2010-04-20 | -52.35 |
| 2010-04-19 | -52.35 |
| 2010-04-16 | -52.35 |
| 2010-04-15 | -52.35 |
| 2010-04-14 | -52.35 |
| 2010-04-13 | -55.53 |
| 2010-04-12 | -57.64 |
| 2010-04-09 | -57.64 |
| 2010-04-08 | -56.59 |
| 2010-04-07 | -55.53 |
| 2010-04-01 | -56.59 |
| 2010-03-31 | -56.59 |
| 2010-03-30 | -54.47 |
| 2010-03-29 | -58.17 |
| 2010-03-26 | -59.76 |
| 2010-03-25 | -59.76 |
| 2010-03-24 | -61.88 |
| 2010-03-23 | -62.94 |
| 2010-03-22 | -65.59 |
| 2010-03-19 | -61.88 |
| 2010-03-18 | -62.94 |
| 2010-03-17 | -64.00 |
| 2010-03-16 | -64.00 |
| 2010-03-15 | -65.06 |
| 2010-03-12 | -65.06 |
| 2010-03-11 | -64.00 |
| 2010-03-10 | -64.00 |
| 2010-03-09 | -64.00 |
| 2010-03-08 | -64.00 |
| 2010-03-05 | -66.12 |
| 2010-03-04 | -66.12 |
| 2010-03-03 | -65.06 |
| 2010-03-02 | -65.06 |
| 2010-03-01 | -65.06 |
| 2010-02-26 | -65.06 |
| 2010-02-25 | -65.06 |
| 2010-02-24 | -65.06 |
| 2010-02-23 | -66.12 |
| 2010-02-22 | -66.64 |
| 2010-02-19 | -66.64 |
| 2010-02-18 | -66.64 |
| 2010-02-17 | -65.06 |
| 2010-02-12 | -65.06 |
| 2010-02-11 | -63.47 |
| 2010-02-10 | -64.00 |
| 2010-02-09 | -63.47 |
| 2010-02-08 | -63.47 |
| 2010-02-05 | -63.47 |
| 2010-02-04 | -62.94 |
| 2010-02-03 | -62.41 |
| 2010-02-02 | -65.06 |
| 2010-02-01 | -65.06 |
| 2010-01-29 | -67.17 |
| 2010-01-28 | -67.70 |
| 2010-01-27 | -68.23 |
| 2010-01-26 | -66.12 |
| 2010-01-25 | -63.47 |
| 2010-01-22 | -65.59 |
| 2010-01-21 | -66.12 |
| 2010-01-20 | -62.41 |
| 2010-01-19 | -66.12 |
| 2010-01-18 | -65.59 |
| 2010-01-15 | -66.12 |
| 2010-01-14 | -61.88 |
| 2010-01-13 | -65.06 |
| 2010-01-12 | -66.12 |
| 2010-01-11 | -67.17 |
| 2010-01-08 | -67.17 |
| 2010-01-07 | -66.12 |
| 2010-01-06 | -70.35 |
| 2010-01-05 | -70.88 |
| 2010-01-04 | -71.41 |
| 2009-12-31 | -71.94 |
| 2009-12-30 | -72.47 |
| 2009-12-29 | -71.41 |
| 2009-12-28 | -68.76 |
| 2009-12-24 | -70.35 |
| 2009-12-23 | -70.35 |
| 2009-12-22 | -69.82 |
| 2009-12-21 | -69.82 |
| 2009-12-18 | -70.35 |
| 2009-12-17 | -69.82 |
| 2009-12-16 | -69.82 |
| 2009-12-15 | -68.23 |
| 2009-12-14 | -67.70 |
| 2009-12-11 | -66.64 |
| 2009-12-10 | -71.41 |
| 2009-12-09 | -71.41 |
| 2009-12-08 | -71.41 |
| 2009-12-07 | -71.41 |
| 2009-12-04 | -71.94 |
| 2009-12-03 | -72.47 |
| 2009-12-02 | -72.47 |
| 2009-12-01 | -72.47 |
| 2009-11-30 | -72.47 |
| 2009-11-27 | -72.47 |
| 2009-11-26 | -72.47 |
| 2009-11-25 | -72.47 |
| 2009-11-24 | -72.47 |
| 2009-11-23 | -73.00 |
| 2009-11-20 | -73.53 |
| 2009-11-19 | -73.53 |
| 2009-11-18 | -73.53 |
| 2009-11-17 | -71.94 |
| 2009-11-16 | -71.41 |
| 2009-11-13 | -73.53 |
| 2009-11-12 | -71.94 |
| 2009-11-11 | -71.94 |
| 2009-11-10 | -71.41 |
| 2009-11-09 | -73.00 |
| 2009-11-06 | -73.53 |
| 2009-11-05 | -73.53 |
| 2009-11-04 | -73.53 |
| 2009-11-03 | -75.01 |
| 2009-11-02 | -75.65 |
| 2009-10-30 | -75.65 |
| 2009-10-29 | -75.65 |
| 2009-10-28 | -75.12 |
| 2009-10-27 | -75.12 |
| 2009-10-23 | -75.12 |
| 2009-10-22 | -75.12 |
| 2009-10-21 | -75.12 |
| 2009-10-20 | -75.12 |
| 2009-10-19 | -75.54 |
| 2009-10-16 | -75.54 |
| 2009-10-15 | -75.65 |
| 2009-10-14 | -75.65 |
| 2009-10-13 | -75.65 |
| 2009-10-12 | -74.59 |
| 2009-10-09 | -74.59 |
| 2009-10-08 | -75.12 |
| 2009-10-07 | -75.65 |
| 2009-10-06 | -75.65 |
| 2009-10-05 | -74.59 |
| 2009-10-02 | -74.59 |
| 2009-09-30 | -74.59 |
| 2009-09-29 | -74.59 |
| 2009-09-28 | -74.59 |
| 2009-09-25 | -75.65 |
| 2009-09-24 | -75.65 |
| 2009-09-23 | -75.96 |
| 2009-09-22 | -75.65 |
| 2009-09-21 | -75.96 |
| 2009-09-18 | -74.59 |
| 2009-09-17 | -74.06 |
| 2009-09-16 | -73.53 |
| 2009-09-15 | -74.59 |
| 2009-09-14 | -74.59 |
| 2009-09-11 | -74.16 |
| 2009-09-10 | -74.16 |
| 2009-09-09 | -74.59 |
| 2009-09-08 | -75.01 |
| 2009-09-07 | -75.01 |
| 2009-09-04 | -75.12 |
| 2009-09-03 | -74.59 |
| 2009-09-02 | -75.12 |
| 2009-09-01 | -74.59 |
| 2009-08-31 | -74.59 |
| 2009-08-28 | -74.80 |
| 2009-08-27 | -74.59 |
| 2009-08-26 | -74.48 |
| 2009-08-25 | -74.59 |
| 2009-08-24 | -74.59 |
| 2009-08-21 | -74.80 |
| 2009-08-20 | -75.01 |
| 2009-08-19 | -75.43 |
| 2009-08-18 | -75.65 |
| 2009-08-17 | -74.90 |
| 2009-08-14 | -75.12 |
| 2009-08-13 | -75.86 |
| 2009-08-12 | -72.47 |
| 2009-08-11 | -73.00 |
| 2009-08-10 | -73.00 |
| 2009-08-07 | -74.06 |
| 2009-08-06 | -71.94 |
| 2009-08-05 | -73.53 |
| 2009-08-04 | -73.53 |
| 2009-08-03 | -73.53 |
| 2009-07-31 | -73.53 |
| 2009-07-30 | -74.06 |
| 2009-07-29 | -74.06 |
| 2009-07-28 | -71.94 |
| 2009-07-27 | -72.47 |
| 2009-07-24 | -73.00 |
| 2009-07-23 | -72.47 |
| 2009-07-22 | -72.47 |
| 2009-07-21 | -71.94 |
| 2009-07-20 | -71.94 |
| 2009-07-17 | -73.00 |
| 2009-07-16 | -73.00 |
| 2009-07-15 | -71.94 |
| 2009-07-14 | -71.94 |
| 2009-07-13 | -72.47 |
| 2009-07-10 | -72.47 |
| 2009-07-09 | -70.88 |
| 2009-07-08 | -71.41 |
| 2009-07-07 | -71.41 |
| 2009-07-06 | -71.41 |
| 2009-07-03 | -71.41 |
| 2009-07-02 | -69.82 |
| 2009-06-30 | -69.82 |
| 2009-06-29 | -67.70 |
| 2009-06-26 | -72.47 |
| 2009-06-25 | -75.12 |
| 2009-06-24 | -75.12 |
| 2009-06-23 | -74.69 |
| 2009-06-22 | -77.13 |
| 2009-06-19 | -75.65 |
| 2009-06-18 | -74.27 |
| 2009-06-17 | -74.27 |
| 2009-06-16 | -74.27 |
| 2009-06-15 | -74.27 |
| 2009-06-12 | -73.00 |
| 2009-06-11 | -71.94 |
| 2009-06-10 | -73.00 |
| 2009-06-09 | -73.53 |
| 2009-06-08 | -72.47 |
| 2009-06-05 | -72.47 |
| 2009-06-04 | -71.41 |
| 2009-06-03 | -70.88 |
| 2009-06-02 | -70.88 |
| 2009-06-01 | -75.43 |
| 2009-05-29 | -72.47 |
| 2009-05-27 | -71.41 |
| 2009-05-26 | -75.86 |
| 2009-05-25 | -76.70 |
| 2009-05-22 | -77.23 |
| 2009-05-21 | -76.60 |
| 2009-05-20 | -74.69 |
| 2009-05-19 | -74.69 |
| 2009-05-18 | -74.69 |
| 2009-05-15 | -74.69 |
| 2009-05-14 | -77.97 |
| 2009-05-13 | -77.97 |
| 2009-05-12 | -78.82 |
| 2009-05-11 | -78.82 |
| 2009-05-08 | -78.82 |
| 2009-05-07 | -79.03 |
| 2009-05-06 | -78.29 |
| 2009-05-05 | -77.76 |
| 2009-05-04 | -79.03 |
| 2009-04-30 | -78.82 |
| 2009-04-29 | -78.08 |
| 2009-04-28 | -79.70 |
| 2009-04-27 | -79.29 |
| 2009-04-24 | -76.97 |
| 2009-04-23 | -80.00 |
| 2009-04-22 | -76.77 |
| 2009-04-21 | -78.28 |
| 2009-04-20 | -75.96 |
| 2009-04-17 | -76.77 |
| 2009-04-16 | -77.78 |
| 2009-04-15 | -77.47 |
| 2009-04-14 | -77.37 |
| 2009-04-09 | -78.79 |
| 2009-04-08 | -78.79 |
| 2009-04-07 | -78.79 |
| 2009-04-06 | -77.07 |
| 2009-04-03 | -78.08 |
| 2009-04-02 | -76.77 |
| 2009-04-01 | -76.77 |
| 2009-03-31 | -77.88 |
| 2009-03-30 | -77.88 |
| 2009-03-27 | -79.80 |
| 2009-03-26 | -78.79 |
| 2009-03-25 | -79.80 |
| 2009-03-24 | -79.80 |
| 2009-03-23 | -77.17 |
| 2009-03-20 | -76.97 |
| 2009-03-19 | -78.79 |
| 2009-03-18 | -78.79 |
| 2009-03-17 | -81.82 |
| 2009-03-16 | -82.32 |
| 2009-03-13 | -76.97 |
| 2009-03-12 | -78.89 |
| 2009-03-11 | -78.89 |
| 2009-03-10 | -78.89 |
| 2009-03-09 | -81.82 |
| 2009-03-06 | -78.79 |
| 2009-03-05 | -78.79 |
| 2009-03-04 | -78.79 |
| 2009-03-03 | -77.78 |
| 2009-03-02 | -76.77 |
| 2009-02-27 | -76.77 |
| 2009-02-26 | -77.78 |
| 2009-02-25 | -77.78 |
| 2009-02-24 | -77.78 |
| 2009-02-23 | -77.78 |
| 2009-02-20 | -76.77 |
| 2009-02-19 | -78.79 |
| 2009-02-18 | -78.79 |
| 2009-02-17 | -78.79 |
| 2009-02-16 | -76.77 |
| 2009-02-13 | -76.77 |
| 2009-02-12 | -76.77 |
| 2009-02-11 | -76.06 |
| 2009-02-10 | -76.06 |
| 2009-02-09 | -77.78 |
| 2009-02-06 | -75.86 |
| 2009-02-05 | -76.87 |
| 2009-02-04 | -76.06 |
| 2009-02-03 | -75.96 |
| 2009-02-02 | -75.96 |
| 2009-01-30 | -75.76 |
| 2009-01-29 | -76.06 |
| 2009-01-23 | -76.77 |
| 2009-01-22 | -76.87 |
| 2009-01-21 | -76.87 |
| 2009-01-20 | -76.87 |
| 2009-01-19 | -76.46 |
| 2009-01-16 | -77.27 |
| 2009-01-15 | -76.77 |
| 2009-01-14 | -76.77 |
| 2009-01-13 | -76.77 |
| 2009-01-12 | -76.87 |
| 2009-01-09 | -76.77 |
| 2009-01-08 | -76.26 |
| 2009-01-07 | -75.76 |
| 2009-01-06 | -75.76 |
| 2009-01-05 | -77.78 |
| 2009-01-02 | -76.26 |
| 2008-12-31 | -77.78 |
| 2008-12-30 | -77.78 |
| 2008-12-29 | -77.78 |
| 2008-12-24 | -79.39 |
| 2008-12-23 | -76.77 |
| 2008-12-22 | -76.26 |
| 2008-12-19 | -76.77 |
| 2008-12-18 | -80.81 |
| 2008-12-17 | -80.00 |
| 2008-12-16 | -78.28 |
| 2008-12-15 | -79.80 |
| 2008-12-12 | -82.83 |
| 2008-12-11 | -82.83 |
| 2008-12-10 | -82.42 |
| 2008-12-09 | -82.42 |
| 2008-12-08 | -82.32 |
| 2008-12-05 | -82.93 |
| 2008-12-04 | -82.93 |
| 2008-12-03 | -85.35 |
| 2008-12-02 | -85.86 |
| 2008-12-01 | -85.66 |
| 2008-11-28 | -87.88 |
| 2008-11-27 | -86.87 |
| 2008-11-26 | -87.27 |
| 2008-11-25 | -87.27 |
| 2008-11-24 | -87.07 |
| 2008-11-21 | -87.07 |
| 2008-11-20 | -87.88 |
| 2008-11-19 | -86.57 |
| 2008-11-18 | -87.37 |
| 2008-11-17 | -85.86 |
| 2008-11-14 | -85.35 |
| 2008-11-13 | -87.37 |
| 2008-11-12 | -87.37 |
| 2008-11-11 | -89.09 |
| 2008-11-10 | -88.08 |
| 2008-11-07 | -88.48 |
| 2008-11-06 | -88.48 |
| 2008-11-05 | -87.88 |
| 2008-11-04 | -87.07 |
| 2008-11-03 | -88.89 |
| 2008-10-31 | -83.84 |
| 2008-10-30 | -85.86 |
| 2008-10-29 | -87.37 |
| 2008-10-28 | -87.58 |
| 2008-10-27 | -87.68 |
| 2008-10-24 | -85.86 |
| 2008-10-23 | -82.42 |
| 2008-10-22 | -82.42 |
| 2008-10-21 | -80.40 |
| 2008-10-20 | -79.90 |
| 2008-10-17 | -79.60 |
| 2008-10-16 | -80.81 |
| 2008-10-15 | -79.49 |
| 2008-10-14 | -79.49 |
| 2008-10-13 | -80.30 |
| 2008-10-10 | -80.30 |
| 2008-10-09 | -79.90 |
| 2008-10-08 | -79.80 |
| 2008-10-06 | -79.29 |
| 2008-10-03 | -79.29 |
| 2008-10-02 | -79.29 |
| 2008-09-30 | -80.81 |
| 2008-09-29 | -80.81 |
| 2008-09-26 | -77.98 |
| 2008-09-25 | -79.49 |
| 2008-09-24 | -80.40 |
| 2008-09-23 | -80.40 |
| 2008-09-22 | -80.40 |
| 2008-09-19 | -80.40 |
| 2008-09-18 | -80.51 |
| 2008-09-17 | -80.20 |
| 2008-09-16 | -80.91 |
| 2008-09-12 | -79.80 |
| 2008-09-11 | -79.80 |
| 2008-09-10 | -77.78 |
| 2008-09-09 | -78.79 |
| 2008-09-08 | -77.78 |
| 2008-09-05 | -78.89 |
| 2008-09-04 | -75.96 |
| 2008-09-03 | -76.77 |
| 2008-09-02 | -76.77 |
| 2008-09-01 | -76.77 |
| 2008-08-29 | -76.77 |
| 2008-08-28 | -76.77 |
| 2008-08-27 | -76.77 |
| 2008-08-26 | -76.77 |
| 2008-08-25 | -76.57 |
| 2008-08-21 | -73.23 |
| 2008-08-20 | -73.23 |
| 2008-08-19 | -75.76 |
| 2008-08-18 | -75.76 |
| 2008-08-15 | -75.76 |
| 2008-08-14 | -75.76 |
| 2008-08-13 | -75.76 |
| 2008-08-12 | -74.75 |
| 2008-08-11 | -74.75 |
| 2008-08-08 | -74.75 |
| 2008-08-07 | -73.74 |
| 2008-08-05 | -74.75 |
| 2008-08-04 | -74.75 |
| 2008-08-01 | -76.16 |
| 2008-07-31 | -74.85 |
| 2008-07-30 | -74.75 |
| 2008-07-29 | -74.75 |
| 2008-07-28 | -75.25 |
| 2008-07-25 | -74.75 |
| 2008-07-24 | -74.75 |
| 2008-07-23 | -73.23 |
| 2008-07-22 | -75.76 |
| 2008-07-21 | -75.76 |
| 2008-07-18 | -77.78 |
| 2008-07-17 | -77.78 |
| 2008-07-16 | -77.78 |
| 2008-07-15 | -77.78 |
| 2008-07-14 | -77.88 |
| 2008-07-11 | -77.88 |
| 2008-07-10 | -77.88 |
| 2008-07-09 | -77.88 |
| 2008-07-08 | -77.88 |
| 2008-07-07 | -77.88 |
| 2008-07-04 | -77.78 |
| 2008-07-03 | -77.78 |
| 2008-07-02 | -77.78 |
| 2008-06-30 | -77.78 |
| 2008-06-27 | -77.78 |
| 2008-06-26 | -77.88 |
| 2008-06-25 | -79.80 |
| 2008-06-24 | -78.79 |
| 2008-06-23 | -77.88 |
| 2008-06-20 | -79.70 |
| 2008-06-19 | -79.70 |
| 2008-06-18 | -79.70 |
| 2008-06-17 | -79.80 |
| 2008-06-16 | -79.80 |
| 2008-06-13 | -79.80 |
| 2008-06-12 | -79.80 |
| 2008-06-11 | -78.79 |
| 2008-06-10 | -78.79 |
| 2008-06-06 | -78.79 |
| 2008-06-05 | -77.98 |
| 2008-06-04 | -78.79 |
| 2008-06-03 | -78.18 |
| 2008-06-02 | -78.18 |
| 2008-05-30 | -76.97 |
| 2008-05-29 | -76.77 |
| 2008-05-28 | -78.28 |
| 2008-05-27 | -78.28 |
| 2008-05-26 | -76.77 |
| 2008-05-23 | -75.96 |
| 2008-05-22 | -75.96 |
| 2008-05-21 | -75.96 |
| 2008-05-20 | -76.77 |
| 2008-05-19 | -76.77 |
| 2008-05-16 | -78.28 |
| 2008-05-15 | -77.27 |
| 2008-05-14 | -76.26 |
| 2008-05-13 | -83.23 |
| 2008-05-09 | -80.81 |
| 2008-05-08 | -80.91 |
| 2008-05-07 | -80.91 |
| 2008-05-06 | -80.91 |
| 2008-05-05 | -81.62 |
| 2008-05-02 | -81.31 |
| 2008-04-30 | -81.62 |
| 2008-04-29 | -81.62 |
| 2008-04-28 | -81.62 |
| 2008-04-25 | -83.03 |
| 2008-04-24 | -82.93 |
| 2008-04-23 | -81.31 |
| 2008-04-22 | -81.31 |
| 2008-04-21 | -81.31 |
| 2008-04-18 | -81.31 |
| 2008-04-17 | -81.31 |
| 2008-04-16 | -80.81 |
| 2008-04-15 | -80.81 |
| 2008-04-14 | -80.81 |
| 2008-04-11 | -81.31 |
| 2008-04-10 | -80.81 |
| 2008-04-09 | -80.81 |
| 2008-04-08 | -80.81 |
| 2008-04-07 | -80.81 |
| 2008-04-03 | -80.81 |
| 2008-04-02 | -83.03 |
| 2008-04-01 | -80.51 |
| 2008-03-31 | -81.41 |
| 2008-03-28 | -81.41 |
| 2008-03-27 | -82.83 |
| 2008-03-26 | -80.81 |
| 2008-03-25 | -80.81 |
| 2008-03-20 | -80.81 |
| 2008-03-19 | -79.80 |
| 2008-03-18 | -80.40 |
| 2008-03-17 | -79.80 |
| 2008-03-14 | -79.19 |
| 2008-03-13 | -79.09 |
| 2008-03-12 | -78.79 |
| 2008-03-11 | -78.99 |
| 2008-03-10 | -78.79 |
| 2008-03-07 | -77.98 |
| 2008-03-06 | -78.48 |
| 2008-03-05 | -78.08 |
| 2008-03-04 | -77.98 |
| 2008-03-03 | -77.07 |
| 2008-02-29 | -76.97 |
| 2008-02-28 | -76.97 |
| 2008-02-27 | -76.97 |
| 2008-02-26 | -77.58 |
| 2008-02-25 | -76.97 |
| 2008-02-22 | -77.78 |
| 2008-02-21 | -77.68 |
| 2008-02-20 | -78.28 |
| 2008-02-19 | -76.26 |
| 2008-02-18 | -77.78 |
| 2008-02-15 | -77.78 |
| 2008-02-14 | -77.78 |
| 2008-02-13 | -77.78 |
| 2008-02-12 | -78.48 |
| 2008-02-11 | -78.48 |
| 2008-02-06 | -78.48 |
| 2008-02-05 | -78.48 |
| 2008-02-04 | -77.98 |
| 2008-02-01 | -78.79 |
| 2008-01-31 | -78.79 |
| 2008-01-30 | -78.79 |
| 2008-01-29 | -78.79 |
| 2008-01-28 | -77.78 |
| 2008-01-25 | -77.78 |
| 2008-01-24 | -77.98 |
| 2008-01-23 | -77.78 |
| 2008-01-22 | -77.78 |
| 2008-01-21 | -76.97 |
| 2008-01-18 | -75.86 |
| 2008-01-17 | -75.86 |
| 2008-01-16 | -76.57 |
| 2008-01-15 | -75.76 |
| 2008-01-14 | -75.45 |
| 2008-01-11 | -76.16 |
| 2008-01-10 | -76.06 |
| 2008-01-09 | -76.06 |
| 2008-01-08 | -76.36 |
| 2008-01-07 | -75.76 |
| 2008-01-04 | -75.25 |
| 2008-01-03 | -75.25 |
| 2008-01-02 | -74.75 |
| 2007-12-31 | -74.75 |
| 2007-12-28 | -75.96 |
| 2007-12-27 | -75.86 |
| 2007-12-24 | -76.77 |
| 2007-12-21 | -76.77 |
| 2007-12-20 | -76.26 |
| 2007-12-19 | -74.95 |
| 2007-12-18 | -74.95 |
| 2007-12-17 | -76.26 |
| 2007-12-14 | -74.75 |
| 2007-12-13 | -75.25 |
| 2007-12-12 | -73.74 |
| 2007-12-11 | -74.24 |
| 2007-12-10 | -73.23 |
| 2007-12-07 | -74.75 |
| 2007-12-06 | -74.24 |
| 2007-12-05 | -75.66 |
| 2007-12-04 | -75.45 |
| 2007-12-03 | -74.75 |
| 2007-11-30 | -74.24 |
| 2007-11-29 | -75.76 |
| 2007-11-28 | -75.76 |
| 2007-11-27 | -76.16 |
| 2007-11-26 | -77.27 |
| 2007-11-23 | -77.27 |
| 2007-11-22 | -77.27 |
| 2007-11-21 | -77.17 |
| 2007-11-20 | -77.17 |
| 2007-11-19 | -77.17 |
| 2007-11-16 | -76.36 |
| 2007-11-15 | -75.25 |
| 2007-11-14 | -74.75 |
| 2007-11-13 | -75.25 |
| 2007-11-12 | -75.86 |
| 2007-11-09 | -75.15 |
| 2007-11-08 | -74.85 |
| 2007-11-07 | -75.25 |
| 2007-11-06 | -76.77 |
| 2007-11-05 | -76.26 |
| 2007-11-02 | -75.76 |
| 2007-11-01 | -76.57 |
| 2007-10-31 | -74.95 |
| 2007-10-30 | -75.56 |
| 2007-10-29 | -75.35 |
| 2007-10-26 | -76.26 |
| 2007-10-25 | -76.26 |
| 2007-10-24 | -76.26 |
| 2007-10-23 | -76.77 |
| 2007-10-22 | -77.27 |
| 2007-10-18 | -76.77 |
| 2007-10-17 | -77.47 |
| 2007-10-16 | -76.97 |
| 2007-10-15 | -76.87 |
| 2007-10-12 | -76.26 |
| 2007-10-11 | -76.26 |
| 2007-10-10 | -76.77 |
| 2007-10-09 | -76.87 |
| 2007-10-08 | -76.97 |
| 2007-10-05 | -80.30 |
| 2007-10-04 | -78.79 |
| 2007-10-03 | -77.78 |
| 2007-10-02 | -77.27 |
| 2007-09-28 | -76.57 |
| 2007-09-27 | -75.56 |
| 2007-09-25 | -75.45 |
| 2007-09-24 | -76.67 |
| 2007-09-21 | -75.76 |
| 2007-09-20 | -75.25 |
| 2007-09-19 | -75.05 |
| 2007-09-18 | -75.25 |
| 2007-09-17 | -74.95 |
| 2007-09-14 | -75.76 |
| 2007-09-13 | -74.95 |
| 2007-09-12 | -75.25 |
| 2007-09-11 | -75.76 |
| 2007-09-10 | -75.25 |
| 2007-09-07 | -74.95 |
| 2007-09-06 | -74.75 |
| 2007-09-05 | -75.76 |
| 2007-09-04 | -75.25 |
| 2007-09-03 | -75.25 |
| 2007-08-31 | -75.76 |
| 2007-08-30 | -75.76 |
| 2007-08-29 | -76.26 |
| 2007-08-28 | -75.25 |
| 2007-08-27 | -75.25 |
| 2007-08-24 | -74.75 |
| 2007-08-23 | -74.75 |
| 2007-08-22 | -75.56 |
| 2007-08-21 | -75.76 |
| 2007-08-20 | -74.75 |
| 2007-08-17 | -76.77 |
| 2007-08-16 | -75.35 |
| 2007-08-15 | -73.23 |
| 2007-08-14 | -72.73 |
| 2007-08-13 | -75.05 |
| 2007-08-10 | -75.25 |
| 2007-08-09 | -75.25 |
| 2007-08-08 | -75.35 |
| 2007-08-07 | -77.78 |
| 2007-08-06 | -74.75 |
| 2007-08-03 | -73.23 |
| 2007-08-02 | -72.73 |
| 2007-08-01 | -70.71 |
| 2007-07-31 | -73.74 |
| 2007-07-30 | -74.85 |
| 2007-07-27 | -74.85 |
| 2007-07-26 | -74.75 |
| 2007-07-25 | -74.75 |
| 2007-07-24 | -75.25 |
| 2007-07-23 | -74.95 |
| 2007-07-20 | -75.05 |
| 2007-07-19 | -75.45 |
| 2007-07-18 | -74.75 |
| 2007-07-17 | -74.24 |
| 2007-07-16 | -74.75 |
| 2007-07-13 | -73.74 |
| 2007-07-12 | -75.25 |
| 2007-07-11 | -75.45 |
| 2007-07-10 | -74.75 |
| 2007-07-09 | -75.76 |
| 2007-07-06 | -75.76 |
| 2007-07-05 | -75.35 |
| 2007-07-04 | -75.96 |
| 2007-07-03 | -74.75 |
| 2007-06-29 | -73.23 |
| 2007-06-28 | -71.72 |
| 2007-06-27 | -72.22 |
| 2007-06-26 | -71.72 |
| 2007-06-25 | -72.22 |
| 2007-06-22 | -70.20 |
| 2007-06-21 | -69.70 |
| 2007-06-20 | -68.18 |
| 2007-06-18 | -70.20 |
| 2007-06-15 | -67.17 |
| 2007-06-14 | -63.13 |
| 2007-06-13 | -67.17 |
| 2007-06-12 | -67.68 |
| 2007-06-11 | -69.19 |
| 2007-06-08 | -71.21 |
| 2007-06-07 | -69.19 |
| 2007-06-06 | -70.71 |
| 2007-06-05 | -71.72 |
| 2007-06-04 | -70.20 |
| 2007-06-01 | -68.69 |
| 2007-05-31 | -68.18 |
| 2007-05-30 | -74.75 |
| 2007-05-29 | -73.74 |
| 2007-05-28 | -74.24 |
| 2007-05-25 | -73.74 |
| 2007-05-23 | -72.22 |
| 2007-05-22 | -73.74 |
| 2007-05-21 | -73.74 |
| 2007-05-18 | -75.25 |
| 2007-05-17 | -73.74 |
| 2007-05-16 | -73.74 |
| 2007-05-15 | -70.71 |
| 2007-05-14 | -75.96 |
| 2007-05-11 | -76.77 |
| 2007-05-10 | -77.47 |
| 2007-05-09 | -83.64 |
| 2007-05-08 | -83.84 |
| 2007-05-07 | -83.64 |
| 2007-05-04 | -83.43 |
| 2007-05-03 | -83.54 |
| 2007-05-02 | -83.33 |
| 2007-04-30 | -83.94 |
| 2007-04-27 | -83.94 |
| 2007-04-26 | -83.94 |
| 2007-04-25 | -84.55 |
| 2007-04-24 | -84.75 |
| 2007-04-23 | -83.64 |
| 2007-04-20 | -84.14 |
| 2007-04-19 | -84.85 |
| 2007-04-18 | -83.84 |
| 2007-04-17 | -85.76 |
| 2007-04-16 | -84.14 |
| 2007-04-13 | -84.04 |
| 2007-04-12 | -84.95 |
| 2007-04-11 | -84.85 |
| 2007-04-10 | -85.86 |
| 2007-04-04 | -84.14 |
| 2007-04-03 | -84.04 |
| 2007-04-02 | -83.94 |
| 2007-03-30 | -84.04 |
| 2007-03-29 | -85.86 |
| 2007-03-28 | -84.95 |
| 2007-03-27 | -84.34 |
| 2007-03-26 | -84.34 |
| 2007-03-23 | -85.35 |
| 2007-03-22 | -85.86 |
| 2007-03-21 | -86.26 |
| 2007-03-20 | -85.76 |
| 2007-03-19 | -85.15 |
| 2007-03-16 | -85.05 |
| 2007-03-15 | -85.35 |
| 2007-03-14 | -85.35 |
| 2007-03-13 | -84.55 |
| 2007-03-12 | -85.25 |
| 2007-03-09 | -86.06 |
| 2007-03-08 | -85.66 |
| 2007-03-07 | -84.55 |
| 2007-03-06 | -85.45 |
| 2007-03-05 | -86.57 |
| 2007-03-02 | -85.96 |
| 2007-03-01 | -85.35 |
| 2007-02-28 | -86.67 |
| 2007-02-27 | -84.85 |
| 2007-02-26 | -84.55 |
| 2007-02-23 | -84.44 |
| 2007-02-22 | -84.34 |
| 2007-02-21 | -84.44 |
| 2007-02-16 | -84.34 |
| 2007-02-15 | -84.24 |
| 2007-02-14 | -87.07 |
| 2007-02-13 | -86.26 |
| 2007-02-12 | -85.86 |
| 2007-02-09 | -85.35 |
| 2007-02-08 | -85.35 |
| 2007-02-07 | -87.27 |
| 2007-02-06 | -86.36 |
| 2007-02-05 | -87.37 |
| 2007-02-02 | -85.86 |
| 2007-02-01 | -87.17 |
| 2007-01-31 | -87.17 |
| 2007-01-30 | -86.87 |
| 2007-01-29 | -87.68 |
| 2007-01-26 | -87.68 |
| 2007-01-25 | -86.26 |
| 2007-01-24 | -86.57 |
| 2007-01-23 | -86.57 |
| 2007-01-22 | -87.07 |
| 2007-01-19 | -85.86 |
| 2007-01-18 | -85.86 |
| 2007-01-17 | -85.86 |
| 2007-01-16 | -87.07 |
| 2007-01-15 | -86.16 |
| 2007-01-12 | -87.47 |
| 2007-01-11 | -86.67 |
| 2007-01-10 | -87.47 |
| 2007-01-09 | -87.27 |
| 2007-01-08 | -87.27 |
| 2007-01-05 | -87.27 |
| 2007-01-04 | -86.87 |
| 2007-01-03 | -85.86 |
| 2007-01-02 | -85.86 |
| 2006-12-29 | -85.86 |
| 2006-12-28 | -87.07 |
| 2006-12-27 | -87.78 |
| 2006-12-22 | -86.87 |
| 2006-12-21 | -87.07 |
| 2006-12-20 | -86.06 |
| 2006-12-19 | -86.06 |
| 2006-12-18 | -86.06 |
| 2006-12-15 | -87.68 |
| 2006-12-14 | -86.36 |
| 2006-12-13 | -86.36 |
| 2006-12-12 | -86.36 |
| 2006-12-11 | -86.36 |
| 2006-12-08 | -86.36 |
| 2006-12-07 | -85.86 |
| 2006-12-06 | -85.96 |
| 2006-12-05 | -86.36 |
| 2006-12-04 | -86.36 |
| 2006-12-01 | -85.86 |
| 2006-11-30 | -88.28 |
| 2006-11-29 | -87.58 |
| 2006-11-28 | -87.58 |
| 2006-11-27 | -87.58 |
| 2006-11-24 | -87.58 |
| 2006-11-23 | -86.67 |
| 2006-11-22 | -86.36 |
| 2006-11-21 | -86.36 |
| 2006-11-20 | -86.36 |
| 2006-11-17 | -85.66 |
| 2006-11-16 | -85.76 |
| 2006-11-15 | -85.76 |
| 2006-11-14 | -85.76 |
| 2006-11-13 | -84.34 |
| 2006-11-10 | -84.14 |
| 2006-11-09 | -84.04 |
| 2006-11-08 | -84.04 |
| 2006-11-07 | -84.04 |
| 2006-11-06 | -84.04 |
| 2006-11-03 | -82.93 |
| 2006-11-02 | -82.83 |
| 2006-11-01 | -84.04 |
| 2006-10-31 | -84.85 |
| 2006-10-27 | -85.25 |
| 2006-10-26 | -83.94 |
| 2006-10-25 | -83.64 |
| 2006-10-24 | -83.64 |
| 2006-10-23 | -84.75 |
| 2006-10-20 | -85.86 |
| 2006-10-19 | -86.36 |
| 2006-10-18 | -86.36 |
| 2006-10-17 | -86.36 |
| 2006-10-16 | -86.36 |
| 2006-10-13 | -85.35 |
| 2006-10-12 | -84.95 |
| 2006-10-11 | -84.95 |
| 2006-10-10 | -86.77 |
| 2006-10-09 | -87.88 |
| 2006-10-06 | -87.88 |
| 2006-10-05 | -87.88 |
| 2006-10-04 | -87.88 |
| 2006-10-03 | -87.88 |
| 2006-09-29 | -87.88 |
| 2006-09-28 | -86.87 |
| 2006-09-27 | -86.87 |
| 2006-09-26 | -86.87 |
| 2006-09-25 | -86.87 |
| 2006-09-22 | -86.87 |
| 2006-09-21 | -86.87 |
| 2006-09-20 | -86.87 |
| 2006-09-19 | -88.38 |
| 2006-09-18 | -88.08 |
| 2006-09-15 | -86.67 |
| 2006-09-14 | -86.06 |
| 2006-09-13 | -86.06 |
| 2006-09-12 | -85.86 |
| 2006-09-11 | -85.86 |
| 2006-09-08 | -85.56 |
| 2006-09-07 | -85.45 |
| 2006-09-06 | -85.45 |
| 2006-09-05 | -85.45 |
| 2006-09-04 | -85.45 |
| 2006-09-01 | -85.45 |
| 2006-08-31 | -85.25 |
| 2006-08-30 | -85.25 |
| 2006-08-29 | -85.25 |
| 2006-08-28 | -86.87 |
| 2006-08-25 | -84.95 |
| 2006-08-24 | -84.95 |
| 2006-08-23 | -83.74 |
| 2006-08-22 | -83.84 |
| 2006-08-21 | -87.07 |
| 2006-08-18 | -89.70 |
| 2006-08-17 | -89.70 |
| 2006-08-16 | -89.80 |
| 2006-08-15 | -88.69 |
| 2006-08-14 | -87.68 |
| 2006-08-11 | -87.88 |
| 2006-08-10 | -87.88 |
| 2006-08-09 | -88.38 |
| 2006-08-08 | -88.28 |
| 2006-08-07 | -86.87 |
| 2006-08-04 | -86.87 |
| 2006-08-03 | -86.06 |
| 2006-08-02 | -86.06 |
| 2006-08-01 | -85.05 |
| 2006-07-31 | -84.85 |
| 2006-07-28 | -84.85 |
| 2006-07-27 | -84.85 |
| 2006-07-26 | -83.74 |
| 2006-07-25 | -82.83 |
| 2006-07-24 | -82.83 |
| 2006-07-21 | -82.83 |
| 2006-07-20 | -82.83 |
| 2006-07-19 | -83.23 |
| 2006-07-18 | -83.33 |
| 2006-07-17 | -82.53 |
| 2006-07-14 | -82.53 |
| 2006-07-13 | -82.53 |
| 2006-07-12 | -82.53 |
| 2006-07-11 | -82.53 |
| 2006-07-10 | -82.53 |
| 2006-07-07 | -82.53 |
| 2006-07-06 | -82.32 |
| 2006-07-05 | -82.32 |
| 2006-07-04 | -82.32 |
| 2006-07-03 | -82.32 |
| 2006-06-30 | -82.32 |
| 2006-06-29 | -82.83 |
| 2006-06-28 | -83.84 |
| 2006-06-27 | -83.84 |
| 2006-06-26 | -83.84 |
| 2006-06-23 | -83.84 |
| 2006-06-22 | -83.64 |
| 2006-06-21 | -82.83 |
| 2006-06-20 | -82.83 |
| 2006-06-19 | -82.83 |
| 2006-06-16 | -82.93 |
| 2006-06-15 | -82.93 |
| 2006-06-14 | -84.85 |
| 2006-06-13 | -83.13 |
| 2006-06-12 | -83.13 |
| 2006-06-09 | -83.13 |
| 2006-06-08 | -83.13 |
| 2006-06-07 | -83.13 |
| 2006-06-06 | -83.13 |
| 2006-06-05 | -83.13 |
| 2006-06-02 | -83.33 |
| 2006-06-01 | -83.33 |
| 2006-05-30 | -83.33 |
| 2006-05-29 | -83.74 |
| 2006-05-26 | -83.74 |
| 2006-05-25 | -84.24 |
| 2006-05-24 | -84.85 |
| 2006-05-23 | -85.86 |
| 2006-05-22 | -84.85 |
| 2006-05-19 | -81.92 |
| 2006-05-18 | -80.91 |
| 2006-05-17 | -80.91 |
| 2006-05-16 | -80.81 |
| 2006-05-15 | -80.81 |
| 2006-05-12 | -80.61 |
| 2006-05-11 | -80.81 |
| 2006-05-10 | -78.89 |
| 2006-05-09 | -78.99 |
| 2006-05-08 | -78.89 |
| 2006-05-04 | -78.79 |
| 2006-05-03 | -78.79 |
| 2006-05-02 | -80.40 |
| 2006-04-28 | -80.40 |
| 2006-04-27 | -80.40 |
| 2006-04-26 | -79.80 |
| 2006-04-25 | -81.31 |
| 2006-04-24 | -79.80 |
| 2006-04-21 | -80.81 |
| 2006-04-20 | -79.29 |
| 2006-04-19 | -78.28 |
| 2006-04-18 | -76.77 |
| 2006-04-13 | -76.67 |
| 2006-04-12 | -76.67 |
| 2006-04-11 | -76.77 |
| 2006-04-10 | -74.85 |
| 2006-04-07 | -72.22 |
| 2006-04-06 | -71.72 |
| 2006-04-04 | -78.89 |
| 2006-04-03 | -78.89 |
| 2006-03-31 | -80.51 |
| 2006-03-30 | -81.82 |
| 2006-03-29 | -82.32 |
| 2006-03-28 | -84.24 |
| 2006-03-27 | -82.83 |
| 2006-03-24 | -83.54 |
| 2006-03-23 | -83.54 |
| 2006-03-22 | -85.35 |
| 2006-03-21 | -85.35 |
| 2006-03-20 | -85.35 |
| 2006-03-17 | -85.35 |
| 2006-03-16 | -85.35 |
| 2006-03-15 | -85.05 |
| 2006-03-14 | -85.05 |
| 2006-03-13 | -85.05 |
| 2006-03-10 | -86.06 |
| 2006-03-09 | -85.86 |
| 2006-03-08 | -85.86 |
| 2006-03-07 | -83.54 |
| 2006-03-06 | -83.54 |
| 2006-03-03 | -83.54 |
| 2006-03-02 | -83.54 |
| 2006-03-01 | -83.54 |
| 2006-02-28 | -84.85 |
| 2006-02-27 | -85.86 |
| 2006-02-24 | -85.86 |
| 2006-02-23 | -85.86 |
| 2006-02-22 | -83.84 |
| 2006-02-21 | -85.35 |
| 2006-02-20 | -84.75 |
| 2006-02-17 | -84.75 |
| 2006-02-16 | -84.75 |
| 2006-02-15 | -84.75 |
| 2006-02-14 | -84.85 |
| 2006-02-13 | -85.76 |
| 2006-02-10 | -84.85 |
| 2006-02-09 | -83.33 |
| 2006-02-08 | -81.82 |
| 2006-02-07 | -80.81 |
| 2006-02-06 | -82.02 |
| 2006-02-03 | -83.33 |
| 2006-02-02 | -84.34 |
| 2006-02-01 | -85.86 |
| 2006-01-27 | -85.86 |
| 2006-01-26 | -85.86 |
| 2006-01-25 | -84.04 |
| 2006-01-24 | -85.05 |
| 2006-01-23 | -85.86 |
| 2006-01-20 | -85.86 |
| 2006-01-19 | -85.86 |
| 2006-01-18 | -85.86 |
| 2006-01-17 | -85.76 |
| 2006-01-16 | -85.76 |
| 2006-01-13 | -86.26 |
| 2006-01-12 | -87.58 |
| 2006-01-11 | -86.36 |
| 2006-01-10 | -86.36 |
| 2006-01-09 | -87.37 |
| 2006-01-06 | -86.26 |
| 2006-01-05 | -86.06 |
| 2006-01-04 | -86.06 |
| 2006-01-03 | -86.06 |
| 2005-12-30 | -86.57 |
| 2005-12-29 | -86.57 |
| 2005-12-28 | -86.77 |
| 2005-12-23 | -86.77 |
| 2005-12-22 | -87.27 |
| 2005-12-21 | -87.07 |
| 2005-12-20 | -87.07 |
| 2005-12-19 | -87.27 |
| 2005-12-16 | -87.27 |
| 2005-12-15 | -87.27 |
| 2005-12-14 | -87.27 |
| 2005-12-13 | -87.27 |
| 2005-12-12 | -87.27 |
| 2005-12-09 | -87.27 |
| 2005-12-08 | -87.88 |
| 2005-12-07 | -87.37 |
| 2005-12-06 | -88.08 |
| 2005-12-05 | -88.08 |
| 2005-12-02 | -88.08 |
| 2005-12-01 | -88.18 |
| 2005-11-30 | -88.28 |
| 2005-11-29 | -88.28 |
| 2005-11-28 | -88.28 |
| 2005-11-25 | -88.28 |
| 2005-11-24 | -88.28 |
| 2005-11-23 | -88.28 |
| 2005-11-22 | -88.69 |
| 2005-11-21 | -88.28 |
| 2005-11-18 | -88.08 |
| 2005-11-17 | -88.79 |
| 2005-11-16 | -88.79 |
| 2005-11-15 | -88.89 |
| 2005-11-14 | -88.89 |
| 2005-11-11 | -88.89 |
| 2005-11-10 | -88.89 |
| 2005-11-09 | -88.59 |
| 2005-11-08 | -88.89 |
| 2005-11-07 | -88.89 |
| 2005-11-04 | -89.39 |
| 2005-11-03 | -88.89 |
| 2005-11-02 | -88.89 |
| 2005-11-01 | -88.59 |
| 2005-10-31 | -88.59 |
| 2005-10-28 | -88.59 |
| 2005-10-27 | -89.39 |
| 2005-10-26 | -88.89 |
| 2005-10-25 | -89.39 |
| 2005-10-24 | -89.39 |
| 2005-10-21 | -89.39 |
| 2005-10-20 | -89.39 |
| 2005-10-19 | -89.39 |
| 2005-10-18 | -89.70 |
| 2005-10-17 | -89.80 |
| 2005-10-14 | -89.39 |
| 2005-10-13 | -89.39 |
| 2005-10-12 | -89.39 |
| 2005-10-10 | -89.70 |
| 2005-10-07 | -89.80 |
| 2005-10-06 | -89.60 |
| 2005-10-05 | -89.60 |
| 2005-10-04 | -89.39 |
| 2005-10-03 | -89.39 |
| 2005-09-30 | -89.39 |
| 2005-09-29 | -89.60 |
| 2005-09-28 | -89.60 |
| 2005-09-27 | -89.60 |
| 2005-09-26 | -89.60 |
| 2005-09-23 | -89.39 |
| 2005-09-22 | -89.39 |
| 2005-09-21 | -89.39 |
| 2005-09-20 | -89.39 |
| 2005-09-16 | -89.39 |
| 2005-09-15 | -89.60 |
| 2005-09-14 | -89.39 |
| 2005-09-13 | -89.39 |
| 2005-09-12 | -89.39 |
| 2005-09-09 | -88.69 |
| 2005-09-08 | -88.69 |
| 2005-09-07 | -88.69 |
| 2005-09-06 | -88.69 |
| 2005-09-05 | -88.48 |
| 2005-09-02 | -88.89 |
| 2005-09-01 | -88.38 |
| 2005-08-31 | -88.89 |
| 2005-08-30 | -88.89 |
| 2005-08-29 | -88.99 |
| 2005-08-26 | -89.39 |
| 2005-08-25 | -89.39 |
| 2005-08-24 | -89.39 |
| 2005-08-23 | -91.01 |
| 2005-08-22 | -87.88 |
| 2005-08-19 | -87.88 |
| 2005-08-18 | -89.09 |
| 2005-08-17 | -89.90 |
| 2005-08-16 | -89.90 |
| 2005-08-15 | -89.90 |
| 2005-08-12 | -89.90 |
| 2005-08-11 | -87.88 |
| 2005-08-10 | -89.90 |
| 2005-08-09 | -88.18 |
| 2005-08-08 | -88.18 |
| 2005-08-05 | -88.08 |
| 2005-08-04 | -88.89 |
| 2005-08-03 | -90.71 |
| 2005-08-02 | -90.71 |
| 2005-08-01 | -90.71 |
| 2005-07-29 | -90.71 |
| 2005-07-28 | -90.71 |
| 2005-07-27 | -90.71 |
| 2005-07-26 | -89.90 |
| 2005-07-25 | -89.90 |
| 2005-07-22 | -89.90 |
| 2005-07-21 | -89.90 |
| 2005-07-20 | -89.90 |
| 2005-07-19 | -89.90 |
| 2005-07-18 | -89.90 |
| 2005-07-15 | -89.90 |
| 2005-07-14 | -91.92 |
| 2005-07-13 | -89.90 |
| 2005-07-12 | -89.09 |
| 2005-07-11 | -89.39 |
| 2005-07-08 | -89.90 |
| 2005-07-07 | -89.09 |
| 2005-07-06 | -89.09 |
| 2005-07-05 | -89.09 |
| 2005-07-04 | -88.28 |
| 2005-06-30 | -88.28 |
| 2005-06-29 | -88.28 |
| 2005-06-28 | -88.28 |
| 2005-06-27 | -88.28 |
| 2005-06-24 | -88.28 |
| 2005-06-23 | -88.18 |
| 2005-06-22 | -88.38 |
| 2005-06-21 | -88.99 |
| 2005-06-20 | -89.09 |
| 2005-06-17 | -89.29 |
| 2005-06-16 | -89.29 |
| 2005-06-15 | -89.29 |
| 2005-06-14 | -89.29 |
| 2005-06-13 | -89.29 |
| 2005-06-10 | -89.29 |
| 2005-06-09 | -89.39 |
| 2005-06-08 | -89.39 |
| 2005-06-07 | -89.39 |
| 2005-06-06 | -88.89 |
| 2005-06-03 | -88.89 |
| 2005-06-02 | -88.89 |
| 2005-06-01 | -88.89 |
| 2005-05-31 | -88.89 |
| 2005-05-30 | -88.89 |
| 2005-05-27 | -88.69 |
| 2005-05-26 | -88.69 |
| 2005-05-25 | -88.89 |
| 2005-05-24 | -88.89 |
| 2005-05-23 | -88.38 |
| 2005-05-20 | -88.38 |
| 2005-05-19 | -88.08 |
| 2005-05-18 | -88.79 |
| 2005-05-17 | -88.79 |
| 2005-05-13 | -89.19 |
| 2005-05-12 | -87.37 |
| 2005-05-11 | -87.88 |
| 2005-05-10 | -87.88 |
| 2005-05-09 | -88.89 |
| 2005-05-06 | -89.39 |
| 2005-05-05 | -89.49 |
| 2005-05-04 | -89.60 |
| 2005-05-03 | -89.70 |
| 2005-04-29 | -89.70 |
| 2005-04-28 | -89.39 |
| 2005-04-27 | -89.39 |
| 2005-04-26 | -89.39 |
| 2005-04-25 | -88.59 |
| 2005-04-22 | -89.39 |
| 2005-04-21 | -88.89 |
| 2005-04-20 | -88.08 |
| 2005-04-19 | -88.08 |
| 2005-04-18 | -88.08 |
| 2005-04-15 | -88.08 |
| 2005-04-14 | -88.08 |
| 2005-04-13 | -88.08 |
| 2005-04-12 | -87.88 |
| 2005-04-11 | -87.88 |
| 2005-04-08 | -88.89 |
| 2005-04-07 | -88.89 |
| 2005-04-06 | -87.88 |
| 2005-04-04 | -87.88 |
| 2005-04-01 | -87.88 |
| 2005-03-31 | -87.88 |
| 2005-03-30 | -87.68 |
| 2005-03-29 | -87.58 |
| 2005-03-24 | -87.37 |
| 2005-03-23 | -87.37 |
| 2005-03-22 | -87.27 |
| 2005-03-21 | -87.27 |
| 2005-03-18 | -87.27 |
| 2005-03-17 | -87.27 |
| 2005-03-16 | -87.27 |
| 2005-03-15 | -87.37 |
| 2005-03-14 | -88.08 |
| 2005-03-11 | -90.10 |
| 2005-03-10 | -90.10 |
| 2005-03-09 | -90.10 |
| 2005-03-08 | -90.40 |
| 2005-03-07 | -89.90 |
| 2005-03-04 | -89.90 |
| 2005-03-03 | -89.90 |
| 2005-03-02 | -89.90 |
| 2005-03-01 | -89.90 |
| 2005-02-28 | -89.90 |
| 2005-02-25 | -89.90 |
| 2005-02-24 | -89.90 |
| 2005-02-23 | -88.69 |
| 2005-02-22 | -87.88 |
| 2005-02-21 | -87.88 |
| 2005-02-18 | -87.88 |
| 2005-02-17 | -87.88 |
| 2005-02-16 | -87.88 |
| 2005-02-15 | -87.88 |
| 2005-02-14 | -87.88 |
| 2005-02-08 | -87.88 |
| 2005-02-07 | -87.88 |
| 2005-02-04 | -87.88 |
| 2005-02-03 | -87.88 |
| 2005-02-02 | -87.88 |
| 2005-02-01 | -87.88 |
| 2005-01-31 | -87.88 |
| 2005-01-28 | -87.88 |
| 2005-01-27 | -87.07 |
| 2005-01-26 | -87.07 |
| 2005-01-25 | -87.07 |
| 2005-01-24 | -87.07 |
| 2005-01-21 | -87.07 |
| 2005-01-20 | -87.07 |
| 2005-01-19 | -87.07 |
| 2005-01-18 | -87.07 |
| 2005-01-17 | -87.07 |
| 2005-01-14 | -87.07 |
| 2005-01-13 | -87.07 |
| 2005-01-12 | -87.07 |
| 2005-01-11 | -87.07 |
| 2005-01-10 | -87.07 |
| 2005-01-07 | -87.07 |
| 2005-01-06 | -86.46 |
| 2005-01-05 | -83.84 |
| 2005-01-04 | -84.04 |
| 2005-01-03 | -83.03 |
| 2004-12-31 | -83.03 |
| 2004-12-30 | -87.88 |
| 2004-12-29 | -87.88 |
| 2004-12-28 | -87.88 |
| 2004-12-24 | -87.88 |
| 2004-12-23 | -87.88 |
| 2004-12-22 | -87.88 |
| 2004-12-21 | -87.88 |
| 2004-12-20 | -87.88 |
| 2004-12-17 | -87.88 |
| 2004-12-16 | -87.88 |
| 2004-12-15 | -87.37 |
| 2004-12-14 | -87.37 |
| 2004-12-13 | -87.37 |
| 2004-12-10 | -87.37 |
| 2004-12-09 | -87.37 |
| 2004-12-08 | -87.37 |
| 2004-12-07 | -87.88 |
| 2004-12-06 | -87.47 |
| 2004-12-03 | -87.47 |
| 2004-12-02 | -87.47 |
| 2004-12-01 | -87.37 |
| 2004-11-30 | -87.37 |
| 2004-11-29 | -87.37 |
| 2004-11-26 | -87.37 |
| 2004-11-25 | -87.37 |
| 2004-11-24 | -88.38 |
| 2004-11-23 | -87.88 |
| 2004-11-22 | -89.19 |
| 2004-11-19 | -89.60 |
| 2004-11-18 | -89.90 |
| 2004-11-17 | -89.90 |
| 2004-11-16 | -89.90 |
| 2004-11-15 | -89.90 |
| 2004-11-12 | -89.90 |
| 2004-11-11 | -89.90 |
| 2004-11-10 | -89.90 |
| 2004-11-09 | -89.90 |
| 2004-11-08 | -89.90 |
| 2004-11-05 | -89.90 |
| 2004-11-04 | -89.90 |
| 2004-11-03 | -89.90 |
| 2004-11-02 | -89.90 |
| 2004-11-01 | -89.90 |
| 2004-10-29 | -89.39 |
| 2004-10-28 | -89.39 |
| 2004-10-27 | -89.39 |
| 2004-10-26 | -89.39 |
| 2004-10-25 | -89.39 |
| 2004-10-21 | -89.39 |
| 2004-10-20 | -89.39 |
| 2004-10-19 | -89.39 |
| 2004-10-18 | -89.39 |
| 2004-10-15 | -89.39 |
| 2004-10-14 | -89.39 |
| 2004-10-13 | -89.39 |
| 2004-10-12 | -89.39 |
| 2004-10-11 | -89.39 |
| 2004-10-08 | -89.39 |
| 2004-10-07 | -89.39 |
| 2004-10-06 | -89.39 |
| 2004-10-05 | -89.39 |
| 2004-10-04 | -89.39 |
| 2004-09-30 | -89.39 |
| 2004-09-28 | -89.39 |
| 2004-09-27 | -89.39 |
| 2004-09-24 | -89.39 |
| 2004-09-23 | -89.39 |
| 2004-09-22 | -89.29 |
| 2004-09-21 | -89.29 |
| 2004-09-20 | -89.29 |
| 2004-09-17 | -89.29 |
| 2004-09-16 | -89.29 |
| 2004-09-15 | -89.39 |
| 2004-09-14 | -89.39 |
| 2004-09-13 | -89.39 |
| 2004-09-10 | -89.39 |
| 2004-09-09 | -89.39 |
| 2004-09-08 | -89.09 |
| 2004-09-07 | -89.09 |
| 2004-09-06 | -89.09 |
| 2004-09-03 | -89.39 |
| 2004-09-02 | -89.39 |
| 2004-09-01 | -89.39 |
| 2004-08-31 | -89.39 |
| 2004-08-30 | -89.39 |
| 2004-08-27 | -89.39 |
| 2004-08-26 | -89.39 |
| 2004-08-25 | -89.39 |
| 2004-08-24 | -89.39 |
| 2004-08-23 | -89.39 |
| 2004-08-20 | -89.39 |
| 2004-08-19 | -89.39 |
| 2004-08-18 | -89.39 |
| 2004-08-17 | -89.39 |
| 2004-08-16 | -89.39 |
| 2004-08-13 | -89.39 |
| 2004-08-12 | -88.89 |
| 2004-08-11 | -88.89 |
| 2004-08-10 | -88.89 |
| 2004-08-09 | -88.89 |
| 2004-08-06 | -88.89 |
| 2004-08-05 | -88.89 |
| 2004-08-04 | -88.89 |
| 2004-08-03 | -88.89 |
| 2004-08-02 | -88.89 |
| 2004-07-30 | -88.89 |
| 2004-07-29 | -88.89 |
| 2004-07-28 | -88.89 |
| 2004-07-27 | -88.89 |
| 2004-07-26 | -88.89 |
| 2004-07-23 | -88.89 |
| 2004-07-22 | -88.89 |
| 2004-07-21 | -88.89 |
| 2004-07-20 | -88.89 |
| 2004-07-19 | -88.38 |
| 2004-07-16 | -88.38 |
| 2004-07-15 | -88.38 |
| 2004-07-14 | -88.38 |
| 2004-07-13 | -88.38 |
| 2004-07-12 | -88.38 |
| 2004-07-09 | -88.38 |
| 2004-07-08 | -88.38 |
| 2004-07-07 | -87.68 |
| 2004-07-06 | -87.68 |
| 2004-07-05 | -87.68 |
| 2004-07-02 | -87.58 |
| 2004-06-30 | -87.47 |
| 2004-06-29 | -87.37 |
| 2004-06-28 | -87.37 |
| 2004-06-25 | -87.37 |
| 2004-06-24 | -87.37 |
| 2004-06-23 | -87.37 |
| 2004-06-21 | -87.37 |
| 2004-06-18 | -87.37 |
| 2004-06-17 | -87.37 |
| 2004-06-16 | -87.37 |
| 2004-06-15 | -87.37 |
| 2004-06-14 | -87.37 |
| 2004-06-11 | -87.37 |
| 2004-06-10 | -87.37 |
| 2004-06-09 | -87.88 |
| 2004-06-08 | -88.59 |
| 2004-06-07 | -88.69 |
| 2004-06-04 | -88.89 |
| 2004-06-03 | -88.89 |
| 2004-06-02 | -88.89 |
| 2004-06-01 | -88.89 |
| 2004-05-31 | -88.89 |
| 2004-05-28 | -88.89 |
| 2004-05-27 | -88.89 |
| 2004-05-25 | -88.89 |
| 2004-05-24 | -88.89 |
| 2004-05-21 | -89.39 |
| 2004-05-20 | -89.39 |
| 2004-05-19 | -89.39 |
| 2004-05-18 | -89.90 |
| 2004-05-17 | -89.90 |
| 2004-05-14 | -89.90 |
| 2004-05-13 | -89.39 |
| 2004-05-12 | -89.60 |
| 2004-05-11 | -89.90 |
| 2004-05-10 | -89.90 |
| 2004-05-07 | -89.90 |
| 2004-05-06 | -89.90 |
| 2004-05-05 | -89.90 |
| 2004-05-04 | -89.90 |
| 2004-05-03 | -89.90 |
| 2004-04-30 | -89.39 |
| 2004-04-29 | -89.39 |
| 2004-04-28 | -89.29 |
| 2004-04-27 | -89.29 |
| 2004-04-26 | -88.59 |
| 2004-04-23 | -88.59 |
| 2004-04-22 | -88.59 |
| 2004-04-21 | -88.59 |
| 2004-04-20 | -88.69 |
| 2004-04-19 | -88.69 |
| 2004-04-16 | -87.88 |
| 2004-04-15 | -87.88 |
| 2004-04-14 | -87.98 |
| 2004-04-13 | -87.88 |
| 2004-04-08 | -87.88 |
| 2004-04-07 | -87.88 |
| 2004-04-06 | -87.88 |
| 2004-04-02 | -87.88 |
| 2004-04-01 | -87.88 |
| 2004-03-31 | -87.88 |
| 2004-03-30 | -87.88 |
| 2004-03-29 | -87.88 |
| 2004-03-26 | -87.88 |
| 2004-03-25 | -87.88 |
| 2004-03-24 | -87.88 |
| 2004-03-23 | -87.88 |
| 2004-03-22 | -87.88 |
| 2004-03-19 | -87.88 |
| 2004-03-18 | -87.37 |
| 2004-03-17 | -87.37 |
| 2004-03-16 | -87.37 |
| 2004-03-15 | -87.37 |
| 2004-03-12 | -87.37 |
| 2004-03-11 | -87.37 |
| 2004-03-10 | -87.37 |
| 2004-03-09 | -87.37 |
| 2004-03-08 | -87.37 |
| 2004-03-05 | -87.17 |
| 2004-03-04 | -87.07 |
| 2004-03-03 | -87.88 |
| 2004-03-02 | -87.88 |
| 2004-03-01 | -87.88 |
| 2004-02-27 | -87.88 |
| 2004-02-26 | -87.88 |
| 2004-02-25 | -87.88 |
| 2004-02-24 | -87.88 |
| 2004-02-23 | -87.88 |
| 2004-02-20 | -87.88 |
| 2004-02-19 | -87.88 |
| 2004-02-18 | -87.88 |
| 2004-02-17 | -87.58 |
| 2004-02-16 | -87.37 |
| 2004-02-13 | -87.37 |
| 2004-02-12 | -87.37 |
| 2004-02-11 | -87.37 |
| 2004-02-10 | -87.07 |
| 2004-02-09 | -87.07 |
| 2004-02-06 | -87.07 |
| 2004-02-05 | -87.07 |
| 2004-02-04 | -86.97 |
| 2004-02-03 | -86.97 |
| 2004-02-02 | -87.98 |
| 2004-01-30 | -87.98 |
| 2004-01-29 | -87.98 |
| 2004-01-28 | -87.98 |
| 2004-01-27 | -87.98 |
| 2004-01-26 | -87.98 |
| 2004-01-21 | -87.98 |
| 2004-01-20 | -87.98 |
| 2004-01-19 | -87.98 |
| 2004-01-16 | -87.88 |
| 2004-01-15 | -87.88 |
| 2004-01-14 | -87.88 |
| 2004-01-13 | -87.88 |
| 2004-01-12 | -88.89 |
| 2004-01-09 | -88.89 |
| 2004-01-08 | -88.89 |
| 2004-01-07 | -88.89 |
| 2004-01-06 | -88.89 |
| 2004-01-05 | -88.89 |
| 2004-01-02 | -88.89 |
| 2003-12-31 | -88.89 |
| 2003-12-30 | -88.89 |
| 2003-12-29 | -88.89 |
| 2003-12-24 | -88.89 |
| 2003-12-23 | -88.89 |
| 2003-12-22 | -88.89 |
| 2003-12-19 | -89.70 |
| 2003-12-18 | -89.80 |
| 2003-12-17 | -89.90 |
| 2003-12-16 | -89.90 |
| 2003-12-15 | -89.90 |
| 2003-12-12 | -90.00 |
| 2003-12-11 | -90.00 |
| 2003-12-10 | -90.00 |
| 2003-12-09 | -90.00 |
| 2003-12-08 | -89.39 |
| 2003-12-05 | -89.90 |
| 2003-12-04 | -89.90 |
| 2003-12-03 | -89.90 |
| 2003-12-02 | -89.90 |
| 2003-12-01 | -89.90 |
| 2003-11-28 | -89.90 |
| 2003-11-27 | -89.90 |
| 2003-11-26 | -89.90 |
| 2003-11-25 | -89.90 |
| 2003-11-24 | -89.90 |
| 2003-11-21 | -89.90 |
| 2003-11-20 | -89.39 |
| 2003-11-19 | -89.39 |
| 2003-11-18 | -89.39 |
| 2003-11-17 | -89.90 |
| 2003-11-14 | -89.90 |
| 2003-11-13 | -89.90 |
| 2003-11-12 | -89.39 |
| 2003-11-11 | -89.39 |
| 2003-11-10 | -89.39 |
| 2003-11-07 | -89.39 |
| 2003-11-06 | -86.26 |
| 2003-11-05 | -86.06 |
| 2003-11-04 | -86.36 |
| 2003-11-03 | -86.36 |
| 2003-10-31 | -86.36 |
| 2003-10-30 | -86.36 |
| 2003-10-29 | -86.36 |
| 2003-10-28 | -86.36 |
| 2003-10-27 | -86.26 |
| 2003-10-24 | -86.26 |
| 2003-10-23 | -85.86 |
| 2003-10-22 | -85.35 |
| 2003-10-21 | -87.58 |
| 2003-10-20 | -87.37 |
| 2003-10-17 | -86.87 |
| 2003-10-16 | -87.58 |
| 2003-10-15 | -87.58 |
| 2003-10-14 | -86.87 |
| 2003-10-13 | -87.78 |
| 2003-10-10 | -87.78 |
| 2003-10-09 | -87.78 |
| 2003-10-08 | -87.88 |
| 2003-10-07 | -87.88 |
| 2003-10-06 | -87.88 |
| 2003-10-03 | -88.38 |
| 2003-10-02 | -88.38 |
| 2003-09-30 | -88.38 |
| 2003-09-29 | -88.59 |
| 2003-09-26 | -88.38 |
| 2003-09-25 | -88.38 |
| 2003-09-24 | -88.69 |
| 2003-09-23 | -88.69 |
| 2003-09-22 | -88.69 |
| 2003-09-19 | -88.48 |
| 2003-09-18 | -88.89 |
| 2003-09-17 | -88.89 |
| 2003-09-16 | -88.69 |
| 2003-09-15 | -88.69 |
| 2003-09-11 | -88.69 |
| 2003-09-10 | -88.08 |
| 2003-09-09 | -88.69 |
| 2003-09-08 | -89.80 |
| 2003-09-05 | -89.90 |
| 2003-09-04 | -88.89 |
| 2003-09-03 | -88.48 |
| 2003-09-02 | -88.18 |
| 2003-09-01 | -88.08 |
| 2003-08-29 | -87.88 |
| 2003-08-28 | -87.07 |
| 2003-08-27 | -87.07 |
| 2003-08-26 | -87.88 |
| 2003-08-25 | -89.90 |
| 2003-08-22 | -89.90 |
| 2003-08-21 | -89.90 |
| 2003-08-20 | -89.90 |
| 2003-08-19 | -89.90 |
| 2003-08-18 | -89.80 |
| 2003-08-15 | -89.80 |
| 2003-08-14 | -89.90 |
| 2003-08-13 | -89.09 |
| 2003-08-12 | -89.09 |
| 2003-08-11 | -89.09 |
| 2003-08-08 | -89.09 |
| 2003-08-07 | -88.89 |
| 2003-08-06 | -89.29 |
| 2003-08-05 | -89.39 |
| 2003-08-04 | -89.80 |
| 2003-08-01 | -89.49 |
| 2003-07-31 | -89.60 |
| 2003-07-30 | -89.60 |
| 2003-07-29 | -89.60 |
| 2003-07-28 | -89.60 |
| 2003-07-25 | -89.60 |
| 2003-07-24 | -89.60 |
| 2003-07-23 | -89.90 |
| 2003-07-22 | -89.90 |
| 2003-07-21 | -89.90 |
| 2003-07-18 | -89.90 |
| 2003-07-17 | -89.90 |
| 2003-07-16 | -89.90 |
| 2003-07-15 | -89.90 |
| 2003-07-14 | -89.80 |
| 2003-07-11 | -89.90 |
| 2003-07-10 | -89.90 |
| 2003-07-09 | -89.90 |
| 2003-07-08 | -89.90 |
| 2003-07-07 | -89.90 |
| 2003-07-04 | -89.90 |
| 2003-07-03 | -89.90 |
| 2003-07-02 | -89.90 |
| 2003-06-30 | -89.90 |
| 2003-06-27 | -89.90 |
| 2003-06-26 | -89.49 |
| 2003-06-25 | -89.49 |
| 2003-06-24 | -89.49 |
| 2003-06-23 | -89.39 |
| 2003-06-20 | -89.39 |
| 2003-06-19 | -89.39 |
| 2003-06-18 | -89.80 |
| 2003-06-17 | -88.38 |
| 2003-06-16 | -90.71 |
| 2003-06-13 | -89.70 |
| 2003-06-12 | -88.38 |
| 2003-06-11 | -87.37 |
| 2003-06-10 | -86.87 |
| 2003-06-09 | -86.36 |
| 2003-06-06 | -86.36 |
| 2003-06-05 | -86.87 |
| 2003-06-03 | -86.57 |
| 2003-06-02 | -88.89 |
| 2003-05-30 | -90.10 |
| 2003-05-29 | -90.40 |
| 2003-05-28 | -89.39 |
| 2003-05-27 | -90.91 |
| 2003-05-26 | -90.91 |
| 2003-05-23 | -91.41 |
| 2003-05-22 | -91.92 |
| 2003-05-21 | -92.22 |
| 2003-05-20 | -92.93 |
| 2003-05-19 | -91.62 |
| 2003-05-16 | -91.62 |
| 2003-05-15 | -91.62 |
| 2003-05-14 | -91.62 |
| 2003-05-13 | -91.62 |
| 2003-05-12 | -91.52 |
| 2003-05-09 | -91.52 |
| 2003-05-07 | -92.53 |
| 2003-05-06 | -91.41 |
| 2003-05-05 | -91.41 |
| 2003-05-02 | -91.41 |
| 2003-04-30 | -91.41 |
| 2003-04-29 | -91.92 |
| 2003-04-28 | -92.32 |
| 2003-04-25 | -92.32 |
| 2003-04-24 | -92.63 |
| 2003-04-23 | -92.63 |
| 2003-04-22 | -92.42 |
| 2003-04-17 | -92.42 |
| 2003-04-16 | -92.32 |
| 2003-04-15 | -92.83 |
| 2003-04-14 | -92.32 |
| 2003-04-11 | -91.72 |
| 2003-04-10 | -91.82 |
| 2003-04-09 | -92.02 |
| 2003-04-08 | -91.41 |
| 2003-04-07 | -91.92 |
| 2003-04-04 | -92.32 |
| 2003-04-03 | -85.96 |
| 2003-04-02 | -82.12 |
| 2003-04-01 | -83.94 |
| 2003-03-31 | -85.66 |
| 2003-03-28 | -80.91 |
| 2003-03-27 | -80.61 |
| 2003-03-26 | -80.61 |
| 2003-03-25 | -81.11 |
| 2003-03-24 | -80.61 |
| 2003-03-21 | -80.51 |
| 2003-03-20 | -80.81 |
| 2003-03-19 | -80.00 |
| 2003-03-18 | -79.60 |
| 2003-03-17 | -79.90 |
| 2003-03-14 | -79.39 |
| 2003-03-13 | -78.59 |
| 2003-03-12 | -78.28 |
| 2003-03-11 | -79.70 |
| 2003-03-10 | -81.31 |
| 2003-03-07 | -81.01 |
| 2003-03-06 | -81.52 |
| 2003-03-05 | -84.65 |
| 2003-03-04 | -83.43 |
| 2003-03-03 | -80.30 |
| 2003-02-28 | -84.04 |
| 2003-02-27 | -86.26 |
| 2003-02-26 | -86.87 |
| 2003-02-25 | -87.58 |
| 2003-02-24 | -88.18 |
| 2003-02-21 | -88.69 |
| 2003-02-20 | -88.99 |
| 2003-02-19 | -89.39 |
| 2003-02-18 | -89.39 |
| 2003-02-17 | -89.39 |
| 2003-02-14 | -88.89 |
| 2003-02-13 | -89.90 |
| 2003-02-12 | -90.10 |
| 2003-02-11 | -89.70 |
| 2003-02-10 | -90.00 |
| 2003-02-07 | -89.09 |
| 2003-02-06 | -89.90 |
| 2003-02-05 | -89.39 |
| 2003-02-04 | -89.90 |
| 2003-01-30 | -89.90 |
| 2003-01-29 | -89.90 |
| 2003-01-28 | -89.29 |
| 2003-01-27 | -89.49 |
| 2003-01-24 | -89.90 |
| 2003-01-23 | -89.70 |
| 2003-01-22 | -89.60 |
| 2003-01-21 | -89.60 |
| 2003-01-20 | -89.49 |
| 2003-01-17 | -89.60 |
| 2003-01-16 | -89.60 |
| 2003-01-15 | -89.60 |
| 2003-01-14 | -89.70 |
| 2003-01-13 | -90.10 |
| 2003-01-10 | -89.19 |
| 2003-01-09 | -89.29 |
| 2003-01-08 | -90.00 |
| 2003-01-07 | -90.00 |
| 2003-01-06 | -90.71 |
| 2003-01-03 | -90.10 |
| 2003-01-02 | -89.80 |
| 2002-12-31 | -89.80 |
| 2002-12-30 | -89.80 |
| 2002-12-27 | -89.39 |
| 2002-12-24 | -89.60 |
| 2002-12-23 | -89.49 |
| 2002-12-20 | -90.10 |
| 2002-12-19 | -89.90 |
| 2002-12-18 | -89.90 |
| 2002-12-17 | -88.69 |
| 2002-12-16 | -87.17 |
| 2002-12-13 | -89.39 |
| 2002-12-12 | -89.29 |
| 2002-12-11 | -89.49 |
| 2002-12-10 | -89.60 |
| 2002-12-09 | -89.90 |
| 2002-12-06 | -89.90 |
| 2002-12-05 | -89.09 |
| 2002-12-04 | -89.09 |
| 2002-12-03 | -89.49 |
| 2002-12-02 | -89.29 |
| 2002-11-29 | -89.39 |
| 2002-11-28 | -89.60 |
| 2002-11-27 | -89.70 |
| 2002-11-26 | -89.39 |
| 2002-11-25 | -89.09 |
| 2002-11-22 | -89.60 |
| 2002-11-21 | -88.59 |
| 2002-11-20 | -88.89 |
| 2002-11-19 | -88.89 |
| 2002-11-18 | -88.99 |
| 2002-11-15 | -89.60 |
| 2002-11-14 | -89.60 |
| 2002-11-13 | -87.98 |
| 2002-11-12 | -87.88 |
| 2002-11-11 | -87.98 |
| 2002-11-08 | -87.88 |
| 2002-11-07 | -88.69 |
| 2002-11-06 | -88.69 |
| 2002-11-05 | -88.08 |
| 2002-11-04 | -88.08 |
| 2002-11-01 | -88.18 |
| 2002-10-31 | -88.69 |
| 2002-10-30 | -87.27 |
| 2002-10-29 | -89.09 |
| 2002-10-28 | -87.17 |
| 2002-10-25 | -82.93 |
| 2002-10-24 | -81.62 |
| 2002-10-23 | -81.72 |
| 2002-10-22 | -81.52 |
| 2002-10-21 | -81.41 |
| 2002-10-18 | -81.41 |
| 2002-10-17 | -81.31 |
| 2002-10-16 | -80.91 |
| 2002-10-15 | -81.52 |
| 2002-10-11 | -82.93 |
| 2002-10-10 | -81.01 |
| 2002-10-09 | -81.41 |
| 2002-10-08 | -80.91 |
| 2002-10-07 | -80.91 |
| 2002-10-04 | -80.00 |
| 2002-10-03 | -79.80 |
| 2002-10-02 | -79.90 |
| 2002-09-30 | -79.90 |
| 2002-09-27 | -79.49 |
| 2002-09-26 | -83.84 |
| 2002-09-25 | -85.35 |
| 2002-09-24 | -88.89 |
| 2002-09-23 | -89.09 |
| 2002-09-20 | -83.23 |
| 2002-09-19 | -81.52 |
| 2002-09-18 | -76.46 |
| 2002-09-17 | -76.16 |
| 2002-09-16 | -74.75 |
| 2002-09-13 | -66.67 |
| 2002-09-12 | -64.65 |
| 2002-09-11 | -64.14 |
| 2002-09-10 | -66.16 |
| 2002-09-09 | -65.15 |
| 2002-09-06 | -64.14 |
| 2002-09-05 | -62.63 |
| 2002-09-04 | -62.12 |
| 2002-09-03 | -61.11 |
| 2002-09-02 | -62.12 |
| 2002-08-30 | -62.63 |
| 2002-08-29 | -62.63 |
| 2002-08-28 | -62.63 |
| 2002-08-27 | -61.11 |
| 2002-08-26 | -60.61 |
| 2002-08-23 | -60.10 |
| 2002-08-22 | -59.09 |
| 2002-08-21 | -58.59 |
| 2002-08-20 | -58.08 |
| 2002-08-19 | -56.57 |
| 2002-08-16 | -58.59 |
| 2002-08-15 | -60.10 |
| 2002-08-14 | -59.60 |
| 2002-08-13 | -58.59 |
| 2002-08-12 | -61.11 |
| 2002-08-09 | -67.68 |
| 2002-08-08 | -68.69 |
| 2002-08-07 | -74.75 |
| 2002-08-06 | -71.72 |
| 2002-08-05 | -71.72 |
| 2002-08-02 | -71.72 |
| 2002-08-01 | -68.18 |
| 2002-07-31 | -68.18 |
| 2002-07-30 | -67.68 |
| 2002-07-29 | -67.17 |
| 2002-07-26 | -65.66 |
| 2002-07-25 | -61.62 |
| 2002-07-24 | -61.62 |
| 2002-07-23 | -61.62 |
| 2002-07-22 | -61.62 |
| 2002-07-19 | -61.62 |
| 2002-07-18 | -61.62 |
| 2002-07-17 | -61.62 |
| 2002-07-16 | -61.11 |
| 2002-07-15 | -61.11 |
| 2002-07-12 | -61.11 |
| 2002-07-11 | -64.65 |
| 2002-07-10 | -60.61 |
| 2002-07-09 | -60.61 |
| 2002-07-08 | -60.61 |
| 2002-07-05 | -60.61 |
| 2002-07-04 | -60.61 |
| 2002-07-03 | -60.61 |
| 2002-07-02 | -60.61 |
| 2002-06-28 | -60.61 |
| 2002-06-27 | -60.61 |
| 2002-06-26 | -60.61 |
| 2002-06-25 | -60.10 |
| 2002-06-24 | -59.60 |
| 2002-06-21 | -61.62 |
| 2002-06-20 | -61.11 |
| 2002-06-19 | -61.11 |
| 2002-06-18 | -61.11 |
| 2002-06-17 | -61.11 |
| 2002-06-14 | -60.10 |
| 2002-06-13 | -58.08 |
| 2002-06-12 | -57.07 |
| 2002-06-11 | -57.07 |
| 2002-06-10 | -57.07 |
| 2002-06-07 | -57.07 |
| 2002-06-06 | -58.08 |
| 2002-06-05 | -58.08 |
| 2002-06-04 | -57.58 |
| 2002-06-03 | -56.57 |
| 2002-05-31 | -55.56 |
| 2002-05-30 | -55.56 |
| 2002-05-29 | -55.56 |
| 2002-05-28 | -54.55 |
| 2002-05-27 | -56.57 |
| 2002-05-24 | -56.57 |
| 2002-05-23 | -58.08 |
| 2002-05-22 | -58.08 |
| 2002-05-21 | -58.59 |
| 2002-05-17 | -60.10 |
| 2002-05-16 | -57.58 |
| 2002-05-15 | -57.58 |
| 2002-05-14 | -61.62 |
| 2002-05-13 | -63.13 |
| 2002-05-10 | -62.63 |
| 2002-05-09 | -62.12 |
| 2002-05-08 | -61.62 |
| 2002-05-07 | -61.62 |
| 2002-05-06 | -61.62 |
| 2002-05-03 | -61.62 |
| 2002-05-02 | -61.62 |
| 2002-04-30 | -61.11 |
| 2002-04-29 | -60.61 |
| 2002-04-26 | -60.61 |
| 2002-04-25 | -60.10 |
| 2002-04-24 | -59.09 |
| 2002-04-23 | -59.60 |
| 2002-04-22 | -59.60 |
| 2002-04-19 | -60.10 |
| 2002-04-18 | -61.11 |
| 2002-04-17 | -61.62 |
| 2002-04-16 | -62.12 |
| 2002-04-15 | -61.62 |
| 2002-04-12 | -61.62 |
| 2002-04-11 | -61.11 |
| 2002-04-10 | -60.10 |
| 2002-04-09 | -59.60 |
| 2002-04-08 | -59.09 |
| 2002-04-04 | -58.59 |
| 2002-04-03 | -58.59 |
| 2002-04-02 | -58.08 |
| 2002-03-28 | -58.08 |
| 2002-03-27 | -58.08 |
| 2002-03-26 | -58.08 |
| 2002-03-25 | -59.09 |
| 2002-03-22 | -57.58 |
| 2002-03-21 | -57.58 |
| 2002-03-20 | -57.58 |
| 2002-03-19 | -57.58 |
| 2002-03-18 | -57.07 |
| 2002-03-15 | -57.07 |
| 2002-03-14 | -56.57 |
| 2002-03-13 | -56.57 |
| 2002-03-12 | -56.57 |
| 2002-03-11 | -56.57 |
| 2002-03-08 | -57.07 |
| 2002-03-07 | -56.57 |
| 2002-03-06 | -58.08 |
| 2002-03-05 | -57.58 |
| 2002-03-04 | -57.07 |
| 2002-03-01 | -57.07 |
| 2002-02-28 | -56.06 |
| 2002-02-27 | -58.08 |
| 2002-02-26 | -58.08 |
| 2002-02-25 | -56.57 |
| 2002-02-22 | -56.57 |
| 2002-02-21 | -55.05 |
| 2002-02-20 | -56.57 |
| 2002-02-19 | -54.55 |
| 2002-02-18 | -54.55 |
| 2002-02-15 | -57.58 |
| 2002-02-11 | -58.08 |
| 2002-02-08 | -59.09 |
| 2002-02-07 | -58.59 |
| 2002-02-06 | -57.58 |
| 2002-02-05 | -59.60 |
| 2002-02-04 | -58.59 |
| 2002-02-01 | -59.09 |
| 2002-01-31 | -59.09 |
| 2002-01-30 | -58.59 |
| 2002-01-29 | -59.60 |
| 2002-01-28 | -60.10 |
| 2002-01-25 | -59.60 |
| 2002-01-24 | -59.60 |
| 2002-01-23 | -60.61 |
| 2002-01-22 | -61.11 |
| 2002-01-21 | -61.62 |
| 2002-01-18 | -59.60 |
| 2002-01-17 | -57.58 |
| 2002-01-16 | -57.58 |
| 2002-01-15 | -57.07 |
| 2002-01-14 | -57.58 |
| 2002-01-11 | -57.58 |
| 2002-01-10 | -58.59 |
| 2002-01-09 | -58.59 |
| 2002-01-08 | -56.57 |
| 2002-01-07 | -56.57 |
| 2002-01-04 | -55.56 |
| 2002-01-03 | -55.56 |
| 2002-01-02 | -56.57 |
| 2001-12-31 | -56.57 |
| 2001-12-28 | -56.57 |
| 2001-12-27 | -55.56 |
| 2001-12-24 | -57.58 |
| 2001-12-21 | -55.56 |
| 2001-12-20 | -56.57 |
| 2001-12-19 | -58.59 |
| 2001-12-18 | -54.55 |
| 2001-12-17 | -54.55 |
| 2001-12-14 | -55.56 |
| 2001-12-13 | -59.09 |
| 2001-12-12 | -54.04 |
| 2001-12-11 | -52.53 |
| 2001-12-10 | -52.02 |
| 2001-12-07 | -52.53 |
| 2001-12-06 | -51.52 |
| 2001-12-05 | -51.52 |
| 2001-12-04 | -51.01 |
| 2001-12-03 | -51.52 |
| 2001-11-30 | -49.49 |
| 2001-11-29 | -50.51 |
| 2001-11-28 | -49.49 |
| 2001-11-27 | -48.48 |
| 2001-11-26 | -48.48 |
| 2001-11-23 | -49.49 |
| 2001-11-22 | -50.51 |
| 2001-11-21 | -50.51 |
| 2001-11-20 | -48.48 |
| 2001-11-19 | -48.48 |
| 2001-11-16 | -48.48 |
| 2001-11-15 | -48.48 |
| 2001-11-14 | -50.51 |
| 2001-11-13 | -50.51 |
| 2001-11-12 | -49.49 |
| 2001-11-09 | -51.52 |
| 2001-11-08 | -47.47 |
| 2001-11-07 | -51.52 |
| 2001-11-06 | -47.47 |
| 2001-11-05 | -50.00 |
| 2001-11-02 | -54.55 |
| 2001-11-01 | -57.58 |
| 2001-10-31 | -53.54 |
| 2001-10-30 | -54.55 |
| 2001-10-29 | -59.60 |
| 2001-10-26 | -57.58 |
| 2001-10-24 | -57.58 |
| 2001-10-23 | -57.07 |
| 2001-10-22 | -58.08 |
| 2001-10-19 | -61.62 |
| 2001-10-18 | -60.61 |
| 2001-10-17 | -60.61 |
| 2001-10-16 | -60.61 |
| 2001-10-15 | -60.61 |
| 2001-10-12 | -60.61 |
| 2001-10-11 | -59.60 |
| 2001-10-10 | -61.62 |
| 2001-10-09 | -61.11 |
| 2001-10-08 | -64.14 |
| 2001-10-05 | -62.12 |
| 2001-10-04 | -65.66 |
| 2001-10-03 | -66.16 |
| 2001-09-28 | -69.70 |
| 2001-09-27 | -66.67 |
| 2001-09-26 | -68.18 |
| 2001-09-25 | -65.66 |
| 2001-09-24 | -67.68 |
| 2001-09-21 | -69.70 |
| 2001-09-20 | -69.70 |
| 2001-09-19 | -67.68 |
| 2001-09-18 | -65.66 |
| 2001-09-17 | -67.68 |
| 2001-09-14 | -62.63 |
| 2001-09-13 | -60.61 |
| 2001-09-12 | -58.08 |
| 2001-09-11 | -53.54 |
| 2001-09-10 | -53.54 |
| 2001-09-07 | -53.54 |
| 2001-09-06 | -53.54 |
| 2001-09-05 | -49.49 |
| 2001-09-04 | -49.49 |
| 2001-09-03 | -51.52 |
| 2001-08-31 | -51.52 |
| 2001-08-30 | -49.49 |
| 2001-08-29 | -46.46 |
| 2001-08-28 | -45.45 |
| 2001-08-27 | -45.45 |
| 2001-08-24 | -42.42 |
| 2001-08-23 | -44.44 |
| 2001-08-22 | -41.41 |
| 2001-08-21 | -41.41 |
| 2001-08-20 | -39.39 |
| 2001-08-17 | -43.43 |
| 2001-08-16 | -43.43 |
| 2001-08-15 | -39.39 |
| 2001-08-14 | -39.39 |
| 2001-08-13 | -39.39 |
| 2001-08-10 | -39.39 |
| 2001-08-09 | -38.38 |
| 2001-08-08 | -39.39 |
| 2001-08-07 | -38.38 |
| 2001-08-06 | -36.36 |
| 2001-08-03 | -32.32 |
| 2001-08-02 | -35.35 |
| 2001-08-01 | -32.32 |
| 2001-07-31 | -33.33 |
| 2001-07-30 | -34.34 |
| 2001-07-27 | -31.31 |
| 2001-07-26 | -33.33 |
| 2001-07-24 | -34.34 |
| 2001-07-23 | -29.29 |
| 2001-07-20 | -31.31 |
| 2001-07-19 | -39.39 |
| 2001-07-18 | -32.32 |
| 2001-07-17 | -28.28 |
| 2001-07-16 | -14.14 |
| 2001-07-13 | -11.11 |
| 2001-07-12 | -15.15 |
| 2001-07-11 | -13.13 |
| 2001-07-10 | -9.09 |
| 2001-07-09 | -13.13 |
| 2001-07-05 | -15.15 |
| 2001-07-04 | -9.09 |
| 2001-07-03 | -9.09 |
| 2001-06-29 | -15.15 |
| 2001-06-28 | -6.06 |
| 2001-06-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy