ESSEX BIO-TECHNOLOGY LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08151 | 2001-06-27 | 2011-06-22 | 2011-06-23 | |
| HK Main | 01061 | 2011-06-23 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-08-22 | 1,955,891 | 942,000 | 5.670 | 11.09 | 567,006,000 | 0.345 |
| 2025-08-15 | 1,013,891 | 91,000 | 5.870 | 5.95 | 567,006,000 | 0.179 |
| 2025-08-08 | 922,891 | -1,836,002 | 5.450 | 5.03 | 567,006,000 | 0.163 |
| 2022-05-06 | 2,758,893 | -191,000 | 3.670 | 10.13 | 574,735,000 | 0.480 |
| 2022-04-29 | 2,949,893 | 99,002 | 4.000 | 11.80 | 574,735,000 | 0.513 |
| 2022-04-22 | 2,850,891 | -49,000 | 3.930 | 11.20 | 574,735,000 | 0.496 |
| 2022-04-14 | 2,899,891 | 80,000 | 4.180 | 12.12 | 574,955,000 | 0.504 |
| 2022-04-08 | 2,819,891 | -16,000 | 4.380 | 12.35 | 574,955,000 | 0.490 |
| 2022-04-01 | 2,835,891 | 57,000 | 4.350 | 12.34 | 574,955,000 | 0.493 |
| 2022-03-25 | 2,778,891 | 423,688 | 4.200 | 11.67 | 574,955,000 | 0.483 |
| 2022-03-18 | 2,355,203 | 347,312 | 3.820 | 9.00 | 574,955,000 | 0.410 |
| 2022-03-11 | 2,007,891 | 148,000 | 3.820 | 7.67 | 574,955,000 | 0.349 |
| 2022-03-04 | 1,859,891 | -3,000 | 4.460 | 8.30 | 574,955,000 | 0.323 |
| 2022-02-25 | 1,862,891 | -17,000 | 4.820 | 8.98 | 574,955,000 | 0.324 |
| 2022-02-18 | 1,879,891 | -20,000 | 5.050 | 9.49 | 575,558,000 | 0.327 |
| 2022-02-11 | 1,899,891 | -140,000 | 5.170 | 9.82 | 575,558,000 | 0.330 |
| 2022-02-04 | 2,039,891 | -10,000 | 5.120 | 10.44 | 575,558,000 | 0.354 |
| 2022-01-28 | 2,049,891 | 17,000 | 4.750 | 9.74 | 575,558,000 | 0.356 |
| 2022-01-21 | 2,032,891 | -59,000 | 5.130 | 10.43 | 575,558,000 | 0.353 |
| 2022-01-14 | 2,091,891 | -313,000 | 5.150 | 10.77 | 575,558,000 | 0.363 |
| 2022-01-07 | 2,404,891 | 80,779 | 4.890 | 11.76 | 575,558,000 | 0.418 |
| 2021-12-31 | 2,324,112 | -266,000 | 4.950 | 11.50 | 575,558,000 | 0.404 |
| 2021-12-24 | 2,590,112 | -33,000 | 4.850 | 12.56 | 576,179,000 | 0.450 |
| 2021-12-17 | 2,623,112 | 173,000 | 4.960 | 13.01 | 576,179,000 | 0.455 |
| 2021-12-10 | 2,450,112 | 31,000 | 5.430 | 13.30 | 576,179,000 | 0.425 |
| 2021-12-03 | 2,419,112 | 150,000 | 5.300 | 12.82 | 576,179,000 | 0.420 |
| 2021-11-26 | 2,269,112 | -121,000 | 5.250 | 11.91 | 576,179,000 | 0.394 |
| 2021-11-19 | 2,390,112 | -4,000 | 5.140 | 12.29 | 576,179,000 | 0.415 |
| 2021-11-12 | 2,394,112 | -41,000 | 5.190 | 12.43 | 576,179,000 | 0.416 |
| 2021-11-05 | 2,435,112 | -234,500 | 5.330 | 12.98 | 576,179,000 | 0.423 |
| 2021-10-29 | 2,669,612 | -328,000 | 5.300 | 14.15 | 576,179,000 | 0.463 |
| 2021-10-22 | 2,997,612 | -75,000 | 5.680 | 17.03 | 576,179,000 | 0.520 |
| 2021-10-15 | 3,072,612 | -104,200 | 5.710 | 17.54 | 576,716,000 | 0.533 |
| 2021-10-08 | 3,176,812 | -113,000 | 5.560 | 17.66 | 576,716,000 | 0.551 |
| 2021-09-30 | 3,289,812 | -65,000 | 5.760 | 18.95 | 576,716,000 | 0.570 |
| 2021-09-24 | 3,354,812 | -195,000 | 5.880 | 19.73 | 576,716,000 | 0.582 |
| 2021-09-17 | 3,549,812 | -401,000 | 6.050 | 21.48 | 576,716,000 | 0.616 |
| 2021-09-10 | 3,950,812 | -512,000 | 6.450 | 25.48 | 576,716,000 | 0.685 |
| 2021-09-03 | 4,462,812 | -219,000 | 6.450 | 28.79 | 576,716,000 | 0.774 |
| 2021-08-27 | 4,681,812 | 156,000 | 6.400 | 29.96 | 576,716,000 | 0.812 |
| 2021-08-20 | 4,525,812 | 195,000 | 6.150 | 27.83 | 576,716,000 | 0.785 |
| 2021-08-13 | 4,330,812 | 342,000 | 7.110 | 30.79 | 576,716,000 | 0.751 |
| 2021-08-06 | 3,988,812 | 83,000 | 6.860 | 27.36 | 576,716,000 | 0.692 |
| 2021-07-30 | 3,905,812 | 422,938 | 6.680 | 26.09 | 576,716,000 | 0.677 |
| 2021-07-23 | 3,482,874 | 342,000 | 7.620 | 26.54 | 576,716,000 | 0.604 |
| 2021-07-16 | 3,140,874 | -107,000 | 7.550 | 23.71 | 576,716,000 | 0.545 |
| 2021-07-09 | 3,247,874 | 250,000 | 6.650 | 21.60 | 576,716,000 | 0.563 |
| 2021-07-02 | 2,997,874 | 262,000 | 7.300 | 21.88 | 576,716,000 | 0.520 |
| 2021-06-25 | 2,735,874 | 378,000 | 7.830 | 21.42 | 576,481,000 | 0.475 |
| 2021-06-18 | 2,357,874 | 256,000 | 6.360 | 15.00 | 576,481,000 | 0.409 |
| 2021-06-11 | 2,101,874 | 400,000 | 7.060 | 14.84 | 576,481,000 | 0.365 |
| 2021-06-04 | 1,701,874 | 287,000 | 5.770 | 9.82 | 576,481,000 | 0.295 |
| 2021-05-28 | 1,414,874 | 159,000 | 5.310 | 7.51 | 576,481,000 | 0.245 |
| 2021-05-21 | 1,255,874 | 255,000 | 5.240 | 6.58 | 576,481,000 | 0.218 |
| 2021-05-14 | 1,000,874 | -68,000 | 5.240 | 5.24 | 576,481,000 | 0.174 |
| 2021-05-07 | 1,068,874 | 0 | 5.220 | 5.58 | 576,481,000 | 0.185 |
| 2021-04-30 | 1,068,874 | 0 | 5.620 | 6.01 | 576,481,000 | 0.185 |
| 2021-04-23 | 1,068,874 | -79,000 | 5.680 | 6.07 | 576,651,000 | 0.185 |
| 2021-04-16 | 1,147,874 | -194,000 | 5.650 | 6.49 | 576,651,000 | 0.199 |
| 2021-04-09 | 1,341,874 | -70,000 | 5.380 | 7.22 | 576,651,000 | 0.233 |
| 2021-04-01 | 1,411,874 | 178,000 | 5.230 | 7.38 | 576,651,000 | 0.245 |
| 2021-03-26 | 1,233,874 | -102,000 | 5.020 | 6.19 | 576,651,000 | 0.214 |
| 2021-03-19 | 1,335,874 | 128,000 | 5.450 | 7.28 | 576,651,000 | 0.232 |
| 2021-03-12 | 1,207,874 | 97,000 | 5.760 | 6.96 | 576,651,000 | 0.209 |
| 2021-03-05 | 1,110,874 | -111,000 | 5.950 | 6.61 | 576,651,000 | 0.193 |
| 2021-02-26 | 1,221,874 | 135,000 | 4.520 | 5.52 | 576,651,000 | 0.212 |
| 2021-02-19 | 1,086,874 | -31,000 | 4.150 | 4.51 | 576,903,000 | 0.188 |
| 2021-02-11 | 1,117,874 | -23,000 | 4.210 | 4.71 | 576,903,000 | 0.194 |
| 2021-02-05 | 1,140,874 | -147,000 | 4.490 | 5.12 | 576,903,000 | 0.198 |
| 2021-01-29 | 1,287,874 | 93,000 | 3.900 | 5.02 | 576,903,000 | 0.223 |
| 2021-01-22 | 1,194,874 | -17,000 | 3.900 | 4.66 | 576,903,000 | 0.207 |
| 2021-01-15 | 1,211,874 | 0 | 3.740 | 4.53 | 576,903,000 | 0.210 |
| 2021-01-08 | 1,211,874 | 94,000 | 3.770 | 4.57 | 576,903,000 | 0.210 |
| 2020-12-31 | 1,117,874 | -19,000 | 4.270 | 4.77 | 576,903,000 | 0.194 |
| 2020-12-24 | 1,136,874 | -19,000 | 4.000 | 4.55 | 576,903,000 | 0.197 |
| 2020-12-18 | 1,155,874 | -59,000 | 4.130 | 4.77 | 576,903,000 | 0.200 |
| 2020-12-11 | 1,214,874 | 29,000 | 3.770 | 4.58 | 576,903,000 | 0.211 |
| 2020-12-04 | 1,185,874 | 29,000 | 4.090 | 4.85 | 577,937,000 | 0.205 |
| 2020-11-27 | 1,156,874 | 28,000 | 4.100 | 4.74 | 577,937,000 | 0.200 |
| 2020-11-20 | 1,128,874 | 29,000 | 4.100 | 4.63 | 577,937,000 | 0.195 |
| 2020-11-13 | 1,099,874 | 28,000 | 4.120 | 4.53 | 577,937,000 | 0.190 |
| 2020-11-06 | 1,071,874 | 43,000 | 4.350 | 4.66 | 577,937,000 | 0.185 |
| 2020-10-30 | 1,028,874 | 5,000 | 4.430 | 4.56 | 577,937,000 | 0.178 |
| 2020-10-23 | 1,023,874 | 34,000 | 4.250 | 4.35 | 577,937,000 | 0.177 |
| 2020-10-16 | 989,874 | 12,000 | 4.160 | 4.12 | 577,937,000 | 0.171 |
| 2020-10-09 | 977,874 | 63,000 | 4.070 | 3.98 | 577,937,000 | 0.169 |
| 2020-09-30 | 914,874 | -134,000 | 4.510 | 4.13 | 577,937,000 | 0.158 |
| 2020-09-25 | 1,048,874 | -63,000 | 4.550 | 4.77 | 577,937,000 | 0.181 |
| 2020-09-18 | 1,111,874 | -47,000 | 4.700 | 5.23 | 577,937,000 | 0.192 |
| 2020-09-11 | 1,158,874 | -7,000 | 4.450 | 5.16 | 577,937,000 | 0.201 |
| 2020-09-04 | 1,165,874 | 196,000 | 4.620 | 5.39 | 577,937,000 | 0.202 |
| 2020-08-28 | 969,874 | -56,000 | 4.770 | 4.63 | 577,937,000 | 0.168 |
| 2020-08-21 | 1,025,874 | 113,000 | 4.920 | 5.05 | 577,937,000 | 0.178 |
| 2020-08-14 | 912,874 | 121,000 | 5.010 | 4.57 | 577,937,000 | 0.158 |
| 2020-08-07 | 791,874 | -129,000 | 5.000 | 3.96 | 577,937,000 | 0.137 |
| 2020-07-31 | 920,874 | 131,000 | 4.920 | 4.53 | 577,937,000 | 0.159 |
| 2020-07-24 | 789,874 | 112,000 | 5.110 | 4.04 | 577,937,000 | 0.137 |
| 2020-07-17 | 677,874 | 371,000 | 4.830 | 3.27 | 577,937,000 | 0.117 |
| 2020-07-10 | 306,874 | 306,874 | 5.300 | 1.63 | 577,937,000 | 0.053 |
| 2020-07-03 | 0 | 0 | 5.730 | 0.00 | 577,937,000 | 0.000 |
| 2020-06-26 | 0 | -302,000 | 4.910 | 0.00 | 577,937,000 | 0.000 |
| 2020-06-19 | 302,000 | 3,000 | 5.440 | 1.64 | 577,937,000 | 0.052 |
| 2020-06-12 | 299,000 | -40,000 | 5.410 | 1.62 | 577,937,000 | 0.052 |
| 2020-06-05 | 339,000 | -138,000 | 5.610 | 1.90 | 577,937,000 | 0.059 |
| 2020-05-29 | 477,000 | 32,000 | 4.790 | 2.28 | 577,937,000 | 0.083 |
| 2020-05-22 | 445,000 | -32,000 | 4.810 | 2.14 | 577,937,000 | 0.077 |
| 2020-05-15 | 477,000 | -33,000 | 4.960 | 2.37 | 577,937,000 | 0.083 |
| 2020-05-08 | 510,000 | 1,000 | 4.890 | 2.49 | 577,937,000 | 0.088 |
| 2020-04-29 | 509,000 | -34,000 | 4.870 | 2.48 | 577,937,000 | 0.088 |
| 2020-04-24 | 543,000 | -21,000 | 4.680 | 2.54 | 577,937,000 | 0.094 |
| 2020-04-17 | 564,000 | -46,000 | 5.070 | 2.86 | 577,937,000 | 0.098 |
| 2020-04-09 | 610,000 | -78,000 | 4.560 | 2.78 | 577,937,000 | 0.106 |
| 2020-04-03 | 688,000 | 123,000 | 4.220 | 2.90 | 577,937,000 | 0.119 |
| 2020-03-27 | 565,000 | 64,000 | 4.100 | 2.32 | 577,937,000 | 0.098 |
| 2020-03-20 | 501,000 | 32,000 | 4.300 | 2.15 | 577,937,000 | 0.087 |
| 2020-03-13 | 469,000 | 197,000 | 4.750 | 2.23 | 577,937,000 | 0.081 |
| 2020-03-06 | 272,000 | 0 | 5.390 | 1.47 | 577,937,000 | 0.047 |
| 2020-02-28 | 272,000 | 2,000 | 5.500 | 1.50 | 577,937,000 | 0.047 |
| 2020-02-21 | 270,000 | 2,000 | 5.570 | 1.50 | 577,937,000 | 0.047 |
| 2020-02-14 | 268,000 | 28,000 | 5.670 | 1.52 | 577,937,000 | 0.046 |
| 2020-02-07 | 240,000 | 17,000 | 5.550 | 1.33 | 577,937,000 | 0.042 |
| 2020-01-31 | 223,000 | 0 | 5.370 | 1.20 | 577,937,000 | 0.039 |
| 2020-01-24 | 223,000 | 0 | 5.630 | 1.26 | 577,937,000 | 0.039 |
| 2020-01-17 | 223,000 | 0 | 6.100 | 1.36 | 577,937,000 | 0.039 |
| 2020-01-10 | 223,000 | 0 | 6.250 | 1.39 | 577,937,000 | 0.039 |
| 2020-01-03 | 223,000 | 0 | 6.250 | 1.39 | 577,937,000 | 0.039 |
| 2019-12-27 | 223,000 | 0 | 6.190 | 1.38 | 577,937,000 | 0.039 |
| 2019-12-20 | 223,000 | -342,909 | 6.410 | 1.43 | 577,937,000 | 0.039 |
| 2019-12-13 | 565,909 | -14,000 | 5.900 | 3.34 | 577,937,000 | 0.098 |
| 2019-12-06 | 579,909 | -114,000 | 5.810 | 3.37 | 577,937,000 | 0.100 |
| 2019-11-29 | 693,909 | -44,000 | 5.930 | 4.11 | 577,937,000 | 0.120 |
| 2019-11-22 | 737,909 | 216,600 | 6.160 | 4.55 | 577,937,000 | 0.128 |
| 2019-11-15 | 521,309 | 151,000 | 6.370 | 3.32 | 577,937,000 | 0.090 |
| 2019-11-08 | 370,309 | -29,000 | 6.770 | 2.51 | 577,937,000 | 0.064 |
| 2019-11-01 | 399,309 | 7,000 | 6.010 | 2.40 | 577,937,000 | 0.069 |
| 2019-10-25 | 392,309 | 188,850 | 5.380 | 2.11 | 577,937,000 | 0.068 |
| 2019-10-18 | 203,459 | 8,315 | 5.630 | 1.15 | 577,937,000 | 0.035 |
| 2019-10-11 | 195,144 | -4,000 | 5.530 | 1.08 | 577,937,000 | 0.034 |
| 2019-10-04 | 199,144 | 0 | 5.020 | 1.00 | 577,937,000 | 0.034 |
| 2019-09-27 | 199,144 | 2,000 | 5.050 | 1.01 | 578,807,000 | 0.034 |
| 2019-09-20 | 197,144 | 5,663 | 5.150 | 1.02 | 578,807,000 | 0.034 |
| 2019-09-13 | 191,481 | -4,000 | 5.030 | 0.96 | 578,807,000 | 0.033 |
| 2019-09-06 | 195,481 | 7,000 | 5.000 | 0.98 | 578,807,000 | 0.034 |
| 2019-08-30 | 188,481 | 20,000 | 4.940 | 0.93 | 578,807,000 | 0.033 |
| 2019-08-23 | 168,481 | -245,000 | 5.210 | 0.88 | 578,807,000 | 0.029 |
| 2019-08-16 | 413,481 | 178,481 | 5.180 | 2.14 | 578,807,000 | 0.071 |
| 2019-08-09 | 235,000 | 42,000 | 5.640 | 1.33 | 578,807,000 | 0.041 |
| 2019-08-02 | 193,000 | 16,000 | 6.100 | 1.18 | 578,807,000 | 0.033 |
| 2019-07-26 | 177,000 | 9,000 | 6.350 | 1.12 | 578,807,000 | 0.031 |
| 2019-07-19 | 168,000 | -108,000 | 7.000 | 1.18 | 578,807,000 | 0.029 |
| 2019-07-12 | 276,000 | -45,000 | 6.570 | 1.81 | 578,807,000 | 0.048 |
| 2019-07-05 | 321,000 | -18,000 | 6.700 | 2.15 | 578,807,000 | 0.055 |
| 2019-06-28 | 339,000 | 2,000 | 6.850 | 2.32 | 578,807,000 | 0.059 |
| 2019-06-21 | 337,000 | 3,000 | 7.290 | 2.46 | 578,807,000 | 0.058 |
| 2019-06-14 | 334,000 | 88,000 | 7.240 | 2.42 | 578,807,000 | 0.058 |
| 2019-06-06 | 246,000 | 66,000 | 6.950 | 1.71 | 578,807,000 | 0.043 |
| 2019-05-31 | 180,000 | 51,000 | 6.620 | 1.19 | 578,807,000 | 0.031 |
| 2019-05-24 | 129,000 | 129,000 | 7.600 | 0.98 | 578,750,000 | 0.022 |
| 2019-05-17 | 0 | 0 | 7.690 | 0.00 | 578,750,000 | 0.000 |
| 2019-05-10 | 0 | 0 | 7.220 | 0.00 | 578,750,000 | 0.000 |
| 2019-05-03 | 0 | -144,000 | 7.450 | 0.00 | 578,750,000 | 0.000 |
| 2019-04-26 | 144,000 | 8,000 | 6.810 | 0.98 | 578,750,000 | 0.025 |
| 2019-04-18 | 136,000 | -26,000 | 6.600 | 0.90 | 578,750,000 | 0.023 |
| 2019-04-12 | 162,000 | -113,000 | 6.710 | 1.09 | 578,750,000 | 0.028 |
| 2019-04-04 | 275,000 | -73,000 | 6.750 | 1.86 | 578,750,000 | 0.048 |
| 2019-03-29 | 348,000 | -22,000 | 6.400 | 2.23 | 578,750,000 | 0.060 |
| 2019-03-22 | 370,000 | -84,000 | 6.640 | 2.46 | 578,750,000 | 0.064 |
| 2019-03-15 | 454,000 | -4,000 | 6.390 | 2.90 | 578,750,000 | 0.078 |
| 2019-03-08 | 458,000 | -36,000 | 5.720 | 2.62 | 578,750,000 | 0.079 |
| 2019-03-01 | 494,000 | -50,000 | 5.620 | 2.78 | 578,750,000 | 0.085 |
| 2019-02-22 | 544,000 | -19,000 | 5.720 | 3.11 | 578,750,000 | 0.094 |
| 2019-02-15 | 563,000 | 0 | 5.310 | 2.99 | 578,750,000 | 0.097 |
| 2019-02-08 | 563,000 | -195,481 | 5.400 | 3.04 | 578,750,000 | 0.097 |
| 2019-02-01 | 758,481 | -44,000 | 5.130 | 3.89 | 578,750,000 | 0.131 |
| 2019-01-25 | 802,481 | -164,000 | 5.110 | 4.10 | 578,750,000 | 0.139 |
| 2019-01-18 | 966,481 | -47,000 | 4.980 | 4.81 | 578,750,000 | 0.167 |
| 2019-01-11 | 1,013,481 | -77,000 | 4.390 | 4.45 | 578,750,000 | 0.175 |
| 2019-01-04 | 1,090,481 | -18,000 | 3.980 | 4.34 | 578,750,000 | 0.188 |
| 2018-12-28 | 1,108,481 | 44,000 | 4.600 | 5.10 | 578,750,000 | 0.192 |
| 2018-12-21 | 1,064,481 | 228,000 | 4.790 | 5.10 | 578,750,000 | 0.184 |
| 2018-12-14 | 836,481 | -20,000 | 5.020 | 4.20 | 578,750,000 | 0.145 |
| 2018-12-07 | 856,481 | -3,000 | 5.140 | 4.40 | 578,750,000 | 0.148 |
| 2018-11-30 | 859,481 | 7,000 | 5.350 | 4.60 | 578,750,000 | 0.149 |
| 2018-11-23 | 852,481 | -14,000 | 5.290 | 4.51 | 578,750,000 | 0.147 |
| 2018-11-16 | 866,481 | -8,000 | 5.360 | 4.64 | 578,750,000 | 0.150 |
| 2018-11-09 | 874,481 | -55,000 | 5.560 | 4.86 | 578,750,000 | 0.151 |
| 2018-11-02 | 929,481 | 114,000 | 5.300 | 4.93 | 578,750,000 | 0.161 |
| 2018-10-26 | 815,481 | 333,000 | 5.090 | 4.15 | 578,275,000 | 0.141 |
| 2018-10-19 | 482,481 | 32,000 | 5.120 | 2.47 | 573,270,000 | 0.084 |
| 2018-10-12 | 450,481 | 277,481 | 5.150 | 2.32 | 573,270,000 | 0.079 |
| 2018-10-05 | 173,000 | 173,000 | 5.940 | 1.03 | 573,270,000 | 0.030 |
| 2018-09-28 | 0 | 0 | 6.140 | 0.00 | 571,840,000 | 0.000 |
| 2018-09-21 | 0 | -125,000 | 6.280 | 0.00 | 571,840,000 | 0.000 |
| 2018-09-14 | 125,000 | 125,000 | 6.200 | 0.78 | 571,840,000 | 0.022 |
| 2018-09-07 | 0 | -121,519 | 6.500 | 0.00 | 571,840,000 | 0.000 |
| 2018-08-31 | 121,519 | -209,000 | 6.690 | 0.81 | 571,840,000 | 0.021 |
| 2018-08-24 | 330,519 | -50,481 | 6.780 | 2.24 | 571,010,000 | 0.058 |
| 2018-08-17 | 381,000 | 23,000 | 6.500 | 2.48 | 571,010,000 | 0.067 |
| 2018-08-10 | 358,000 | 234,000 | 6.630 | 2.37 | 571,010,000 | 0.063 |
| 2018-08-03 | 124,000 | 124,000 | 5.880 | 0.73 | 571,010,000 | 0.022 |
| 2018-07-27 | 0 | 0 | 6.120 | 0.00 | 571,010,000 | 0.000 |
| 2018-07-20 | 0 | -153,000 | 6.350 | 0.00 | 571,010,000 | 0.000 |
| 2018-07-13 | 153,000 | -3,000 | 6.530 | 1.00 | 571,010,000 | 0.027 |
| 2018-07-06 | 156,000 | 3,000 | 5.970 | 0.93 | 571,010,000 | 0.027 |
| 2018-06-29 | 153,000 | -324,000 | 6.290 | 0.96 | 569,988,000 | 0.027 |
| 2018-06-22 | 477,000 | -230,000 | 6.870 | 3.28 | 569,988,000 | 0.084 |
| 2018-06-15 | 707,000 | -21,000 | 7.020 | 4.96 | 569,988,000 | 0.124 |
| 2018-06-08 | 728,000 | 13,000 | 7.160 | 5.21 | 569,988,000 | 0.128 |
| 2018-06-01 | 715,000 | 170,000 | 7.420 | 5.31 | 569,988,000 | 0.125 |
| 2018-05-25 | 545,000 | -59,000 | 7.850 | 4.28 | 569,988,000 | 0.096 |
| 2018-05-18 | 604,000 | 288,000 | 7.890 | 4.77 | 569,988,000 | 0.106 |
| 2018-05-11 | 316,000 | 173,000 | 7.390 | 2.34 | 569,988,000 | 0.055 |
| 2018-05-04 | 143,000 | -189,000 | 7.140 | 1.02 | 569,988,000 | 0.025 |
| 2018-04-27 | 332,000 | -108,000 | 7.210 | 2.39 | 569,453,000 | 0.058 |
| 2018-04-20 | 440,000 | 135,000 | 7.530 | 3.31 | 564,292,000 | 0.078 |
| 2018-04-13 | 305,000 | 145,000 | 8.490 | 2.59 | 564,292,000 | 0.054 |
| 2018-04-06 | 160,000 | 3,000 | 8.790 | 1.41 | 564,292,000 | 0.028 |
| 2018-03-29 | 157,000 | 34,000 | 7.850 | 1.23 | 564,292,000 | 0.028 |
| 2018-03-23 | 123,000 | 123,000 | 7.550 | 0.93 | 563,493,000 | 0.022 |
| 2018-03-16 | 0 | 0 | 8.100 | 0.00 | 563,493,000 | 0.000 |
| 2018-03-09 | 0 | 0 | 7.350 | 0.00 | 563,493,000 | 0.000 |
| 2018-03-02 | 0 | 0 | 6.200 | 0.00 | 563,493,000 | 0.000 |
| 2018-02-23 | 0 | 0 | 5.250 | 0.00 | 563,493,000 | 0.000 |
| 2018-02-15 | 0 | 0 | 4.960 | 0.00 | 563,493,000 | 0.000 |
| 2018-02-09 | 0 | 0 | 4.860 | 0.00 | 563,493,000 | 0.000 |
| 2018-02-02 | 0 | 0 | 5.750 | 0.00 | 563,493,000 | 0.000 |
| 2018-01-26 | 0 | 0 | 5.830 | 0.00 | 563,493,000 | 0.000 |
| 2018-01-19 | 0 | 0 | 6.380 | 0.00 | 563,493,000 | 0.000 |
| 2018-01-12 | 0 | 0 | 5.620 | 0.00 | 563,493,000 | 0.000 |
| 2018-01-05 | 0 | 0 | 4.630 | 0.00 | 563,493,000 | 0.000 |
| 2017-12-29 | 0 | 0 | 4.580 | 0.00 | 563,284,000 | 0.000 |
| 2017-12-22 | 0 | 0 | 4.680 | 0.00 | 563,284,000 | 0.000 |
| 2017-12-15 | 0 | 0 | 4.700 | 0.00 | 563,284,000 | 0.000 |
| 2017-12-08 | 0 | 0 | 4.690 | 0.00 | 563,284,000 | 0.000 |
| 2017-12-01 | 0 | 0 | 4.800 | 0.00 | 563,284,000 | 0.000 |
| 2017-11-24 | 0 | 0 | 4.850 | 0.00 | 562,243,000 | 0.000 |
| 2017-11-17 | 0 | 0 | 4.920 | 0.00 | 562,243,000 | 0.000 |
| 2017-11-10 | 0 | 0 | 5.010 | 0.00 | 562,243,000 | 0.000 |
| 2017-11-03 | 0 | 0 | 5.010 | 0.00 | 562,243,000 | 0.000 |
| 2017-10-27 | 0 | 0 | 5.000 | 0.00 | 562,221,000 | 0.000 |
| 2017-10-20 | 0 | 0 | 4.980 | 0.00 | 562,221,000 | 0.000 |
| 2017-10-13 | 0 | 0 | 5.040 | 0.00 | 562,221,000 | 0.000 |
| 2017-10-06 | 0 | 0 | 5.060 | 0.00 | 562,221,000 | 0.000 |
| 2017-09-29 | 0 | 0 | 4.900 | 0.00 | 562,149,000 | 0.000 |
| 2017-09-22 | 0 | 0 | 5.130 | 0.00 | 562,149,000 | 0.000 |
| 2017-09-15 | 0 | 0 | 5.200 | 0.00 | 562,149,000 | 0.000 |
| 2017-09-08 | 0 | 0 | 5.100 | 0.00 | 562,149,000 | 0.000 |
| 2017-09-01 | 0 | 0 | 4.580 | 0.00 | 562,149,000 | 0.000 |
| 2017-08-25 | 0 | 0 | 4.280 | 0.00 | 562,149,000 | 0.000 |
| 2017-08-18 | 0 | 0 | 4.230 | 0.00 | 562,149,000 | 0.000 |
| 2017-08-11 | 0 | 4.200 | 0.00 | 562,149,000 | 0.000 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy