Media Asia Group Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK GEM 08075  2001-05-31  2023-02-22  2023-03-21
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2023-03-17 20,112,850 0 0.6735 2,986,314,015 2023-02-28
2 2023-03-16 20,112,850 0 0.6735 2,986,314,015 2023-02-28
3 2023-03-15 20,112,850 0 0.6735 2,986,314,015 2023-02-28
4 2023-03-14 20,112,850 0 0.6735 2,986,314,015 2023-02-28
5 2023-03-13 20,112,850 0 0.6735 2,986,314,015 2023-02-28
6 2023-03-10 20,112,850 0 0.6735 2,986,314,015 2023-02-28
7 2023-03-09 20,112,850 0 0.6735 2,986,314,015 2023-02-28
8 2023-03-08 20,112,850 0 0.6735 2,986,314,015 2023-02-28
9 2023-03-07 20,112,850 0 0.6735 2,986,314,015 2023-02-28
10 2023-03-06 20,112,850 0 0.6735 2,986,314,015 2023-02-28
11 2023-03-03 20,112,850 0 0.6735 2,986,314,015 2023-02-28
12 2023-03-02 20,112,850 0 0.6735 2,986,314,015 2023-02-28
13 2023-03-01 20,112,850 0 0.6735 2,986,314,015 2023-02-28
14 2023-02-28 20,112,850 0 0.6735 2,986,314,015 2023-02-28
15 2023-02-27 20,112,850 0 0.6735 2,986,314,015 2023-01-31
16 2023-02-24 20,112,850 -151,375 0.6735 2,986,314,015 2023-01-31
17 2023-02-23 20,264,225 -51,799 0.6786 2,986,314,015 2023-01-31
18 2023-02-22 20,316,024 -114,000 0.6803 2,986,314,015 2023-01-31
19 2023-02-21 20,430,024 -24,100 0.6841 2,986,314,015 2023-01-31
20 2023-02-20 20,454,124 -1,180 0.6849 2,986,314,015 2023-01-31
21 2023-02-17 20,455,304 -144,000 0.6850 2,986,314,015 2023-01-31
22 2023-02-16 20,599,304 -89,200 0.6898 2,986,314,015 2023-01-31
23 2023-02-15 20,688,504 0 0.6928 2,986,314,015 2023-01-31
24 2023-02-14 20,688,504 0 0.6928 2,986,314,015 2023-01-31
25 2023-02-13 20,688,504 -12,830 0.6928 2,986,314,015 2023-01-31
26 2023-02-10 20,701,334 0 0.6932 2,986,314,015 2023-01-31
27 2023-02-09 20,701,334 -120,000 0.6932 2,986,314,015 2023-01-31
28 2023-02-08 20,821,334 -24,000 0.6972 2,986,314,015 2023-01-31
29 2023-02-07 20,845,334 -13,000 0.6980 2,986,314,015 2023-01-31
30 2023-02-06 20,858,334 -8,000 0.6985 2,986,314,015 2023-01-31
31 2023-02-03 20,866,334 0 0.6987 2,986,314,015 2023-01-31
32 2023-02-02 20,866,334 0 0.6987 2,986,314,015 2023-01-31
33 2023-02-01 20,866,334 -550 0.6987 2,986,314,015 2023-01-31
34 2023-01-31 20,866,884 0 0.6988 2,986,314,015 2023-01-31
35 2023-01-30 20,866,884 0 0.6988 2,986,314,015 2022-12-31
36 2023-01-27 20,866,884 0 0.6988 2,986,314,015 2022-12-31
37 2023-01-26 20,866,884 0 0.6988 2,986,314,015 2022-12-31
38 2023-01-20 20,866,884 0 0.6988 2,986,314,015 2022-12-31
39 2023-01-19 20,866,884 0 0.6988 2,986,314,015 2022-12-31
40 2023-01-18 20,866,884 0 0.6988 2,986,314,015 2022-12-31
41 2023-01-17 20,866,884 0 0.6988 2,986,314,015 2022-12-31
42 2023-01-16 20,866,884 0 0.6988 2,986,314,015 2022-12-31
43 2023-01-13 20,866,884 0 0.6988 2,986,314,015 2022-12-31
44 2023-01-12 20,866,884 0 0.6988 2,986,314,015 2022-12-31
45 2023-01-11 20,866,884 0 0.6988 2,986,314,015 2022-12-31
46 2023-01-10 20,866,884 0 0.6988 2,986,314,015 2022-12-31
47 2023-01-09 20,866,884 0 0.6988 2,986,314,015 2022-12-31
48 2023-01-06 20,866,884 0 0.6988 2,986,314,015 2022-12-31
49 2023-01-05 20,866,884 0 0.6988 2,986,314,015 2022-12-31
50 2023-01-04 20,866,884 0 0.6988 2,986,314,015 2022-12-31
51 2023-01-03 20,866,884 0 0.6988 2,986,314,015 2022-12-31
52 2022-12-30 20,866,884 0 0.6988 2,986,314,015 2022-11-30
53 2022-12-29 20,866,884 0 0.6988 2,986,314,015 2022-11-30
54 2022-12-28 20,866,884 0 0.6988 2,986,314,015 2022-11-30
55 2022-12-23 20,866,884 0 0.6988 2,986,314,015 2022-11-30
56 2022-12-22 20,866,884 0 0.6988 2,986,314,015 2022-11-30
57 2022-12-21 20,866,884 0 0.6988 2,986,314,015 2022-11-30
58 2022-12-20 20,866,884 -1,000 0.6988 2,986,314,015 2022-11-30
59 2022-12-19 20,867,884 0 0.6988 2,986,314,015 2022-11-30
60 2022-12-16 20,867,884 -200 0.6988 2,986,314,015 2022-11-30
61 2022-12-15 20,868,084 0 0.6988 2,986,314,015 2022-11-30
62 2022-12-14 20,868,084 0 0.6988 2,986,314,015 2022-11-30
63 2022-12-13 20,868,084 0 0.6988 2,986,314,015 2022-11-30
64 2022-12-12 20,868,084 0 0.6988 2,986,314,015 2022-11-30
65 2022-12-09 20,868,084 0 0.6988 2,986,314,015 2022-11-30
66 2022-12-08 20,868,084 0 0.6988 2,986,314,015 2022-11-30
67 2022-12-07 20,868,084 0 0.6988 2,986,314,015 2022-11-30
68 2022-12-06 20,868,084 -850 0.6988 2,986,314,015 2022-11-30
69 2022-12-05 20,868,934 96,000 0.6988 2,986,314,015 2022-11-30
70 2022-12-02 20,772,934 48,000 0.6956 2,986,314,015 2022-11-30
71 2022-12-01 20,724,934 0 0.6940 2,986,314,015 2022-11-30
72 2022-11-30 20,724,934 0 0.6940 2,986,314,015 2022-11-30
73 2022-11-29 20,724,934 0 0.6940 2,986,314,015 2022-10-31
74 2022-11-28 20,724,934 0 0.6940 2,986,314,015 2022-10-31
75 2022-11-25 20,724,934 0 0.6940 2,986,314,015 2022-10-31
76 2022-11-24 20,724,934 0 0.6940 2,986,314,015 2022-10-31
77 2022-11-23 20,724,934 0 0.6940 2,986,314,015 2022-10-31
78 2022-11-22 20,724,934 0 0.6940 2,986,314,015 2022-10-31
79 2022-11-21 20,724,934 0 0.6940 2,986,314,015 2022-10-31
80 2022-11-18 20,724,934 0 0.6940 2,986,314,015 2022-10-31
81 2022-11-17 20,724,934 0 0.6940 2,986,314,015 2022-10-31
82 2022-11-16 20,724,934 0 0.6940 2,986,314,015 2022-10-31
83 2022-11-15 20,724,934 0 0.6940 2,986,314,015 2022-10-31
84 2022-11-14 20,724,934 0 0.6940 2,986,314,015 2022-10-31
85 2022-11-11 20,724,934 0 0.6940 2,986,314,015 2022-10-31
86 2022-11-10 20,724,934 0 0.6940 2,986,314,015 2022-10-31
87 2022-11-09 20,724,934 24,000 0.6940 2,986,314,015 2022-10-31
88 2022-11-08 20,700,934 0 0.6932 2,986,314,015 2022-10-31
89 2022-11-07 20,700,934 0 0.6932 2,986,314,015 2022-10-31
90 2022-11-04 20,700,934 0 0.6932 2,986,314,015 2022-10-31
91 2022-11-03 20,700,934 0 0.6932 2,986,314,015 2022-10-31
92 2022-11-02 20,700,934 12,000 0.6932 2,986,314,015 2022-10-31
93 2022-11-01 20,688,934 0 0.6928 2,986,314,015 2022-10-31
94 2022-10-31 20,688,934 0 0.6928 2,986,314,015 2022-10-31
95 2022-10-28 20,688,934 0 0.6928 2,986,314,015 2022-09-30
96 2022-10-27 20,688,934 0 0.6928 2,986,314,015 2022-09-30
97 2022-10-26 20,688,934 0 0.6928 2,986,314,015 2022-09-30
98 2022-10-25 20,688,934 0 0.6928 2,986,314,015 2022-09-30
99 2022-10-24 20,688,934 0 0.6928 2,986,314,015 2022-09-30
100 2022-10-21 20,688,934 -143,750,000 0.6928 2,986,314,015 2022-09-30
101 2022-10-20 164,438,934 0 5.5064 2,986,314,015 2022-09-30
102 2022-10-19 164,438,934 0 5.5064 2,986,314,015 2022-09-30
103 2022-10-18 164,438,934 0 5.5064 2,986,314,015 2022-09-30
104 2022-10-17 164,438,934 0 5.5064 2,986,314,015 2022-09-30
105 2022-10-14 164,438,934 0 5.5064 2,986,314,015 2022-09-30
106 2022-10-13 164,438,934 0 5.5064 2,986,314,015 2022-09-30
107 2022-10-12 164,438,934 0 5.5064 2,986,314,015 2022-09-30
108 2022-10-11 164,438,934 0 5.5064 2,986,314,015 2022-09-30
109 2022-10-10 164,438,934 0 5.5064 2,986,314,015 2022-09-30
110 2022-10-07 164,438,934 0 5.5064 2,986,314,015 2022-09-30
111 2022-10-06 164,438,934 0 5.5064 2,986,314,015 2022-09-30
112 2022-10-05 164,438,934 0 5.5064 2,986,314,015 2022-09-30
113 2022-10-03 164,438,934 0 5.5064 2,986,314,015 2022-09-30
114 2022-09-30 164,438,934 0 5.5064 2,986,314,015 2022-09-30
115 2022-09-29 164,438,934 0 5.5064 2,986,314,015 2022-08-31
116 2022-09-28 164,438,934 0 5.5064 2,986,314,015 2022-08-31
117 2022-09-27 164,438,934 0 5.5064 2,986,314,015 2022-08-31
118 2022-09-26 164,438,934 0 5.5064 2,986,314,015 2022-08-31
119 2022-09-23 164,438,934 0 5.5064 2,986,314,015 2022-08-31
120 2022-09-22 164,438,934 0 5.5064 2,986,314,015 2022-08-31
121 2022-09-21 164,438,934 0 5.5064 2,986,314,015 2022-08-31
122 2022-09-20 164,438,934 0 5.5064 2,986,314,015 2022-08-31
123 2022-09-19 164,438,934 -44,800 5.5064 2,986,314,015 2022-08-31
124 2022-09-16 164,483,734 0 5.5079 2,986,314,015 2022-08-31
125 2022-09-15 164,483,734 0 5.5079 2,986,314,015 2022-08-31
126 2022-09-14 164,483,734 0 5.5079 2,986,314,015 2022-08-31
127 2022-09-13 164,483,734 0 5.5079 2,986,314,015 2022-08-31
128 2022-09-09 164,483,734 0 5.5079 2,986,314,015 2022-08-31
129 2022-09-08 164,483,734 0 5.5079 2,986,314,015 2022-08-31
130 2022-09-07 164,483,734 0 5.5079 2,986,314,015 2022-08-31
131 2022-09-06 164,483,734 -10,000 5.5079 2,986,314,015 2022-08-31
132 2022-09-05 164,493,734 0 5.5083 2,986,314,015 2022-08-31
133 2022-09-02 164,493,734 0 5.5083 2,986,314,015 2022-08-31
134 2022-09-01 164,493,734 0 5.5083 2,986,314,015 2022-08-31
135 2022-08-31 164,493,734 -1,600 5.5083 2,986,314,015 2022-08-31
136 2022-08-30 164,495,334 0 5.5083 2,986,314,015 2022-07-31
137 2022-08-29 164,495,334 0 5.5083 2,986,314,015 2022-07-31
138 2022-08-26 164,495,334 0 5.5083 2,986,314,015 2022-07-31
139 2022-08-25 164,495,334 -250 5.5083 2,986,314,015 2022-07-31
140 2022-08-24 164,495,584 0 5.5083 2,986,314,015 2022-07-31
141 2022-08-23 164,495,584 0 5.5083 2,986,314,015 2022-07-31
142 2022-08-22 164,495,584 0 5.5083 2,986,314,015 2022-07-31
143 2022-08-19 164,495,584 0 5.5083 2,986,314,015 2022-07-31
144 2022-08-18 164,495,584 0 5.5083 2,986,314,015 2022-07-31
145 2022-08-17 164,495,584 0 5.5083 2,986,314,015 2022-07-31
146 2022-08-16 164,495,584 0 5.5083 2,986,314,015 2022-07-31
147 2022-08-15 164,495,584 0 5.5083 2,986,314,015 2022-07-31
148 2022-08-12 164,495,584 0 5.5083 2,986,314,015 2022-07-31
149 2022-08-11 164,495,584 0 5.5083 2,986,314,015 2022-07-31
150 2022-08-10 164,495,584 0 5.5083 2,986,314,015 2022-07-31
151 2022-08-09 164,495,584 0 5.5083 2,986,314,015 2022-07-31
152 2022-08-08 164,495,584 0 5.5083 2,986,314,015 2022-07-31
153 2022-08-05 164,495,584 0 5.5083 2,986,314,015 2022-07-31
154 2022-08-04 164,495,584 0 5.5083 2,986,314,015 2022-07-31
155 2022-08-03 164,495,584 0 5.5083 2,986,314,015 2022-07-31
156 2022-08-02 164,495,584 0 5.5083 2,986,314,015 2022-07-31
157 2022-08-01 164,495,584 12,000 5.5083 2,986,314,015 2022-07-31
158 2022-07-29 164,483,584 12,000 5.5079 2,986,314,015 2022-06-30
159 2022-07-28 164,471,584 -17,600 5.5075 2,986,314,015 2022-06-30
160 2022-07-27 164,489,184 0 5.5081 2,986,314,015 2022-06-30
161 2022-07-26 164,489,184 0 5.5081 2,986,314,015 2022-06-30
162 2022-07-25 164,489,184 0 5.5081 2,986,314,015 2022-06-30
163 2022-07-22 164,489,184 0 5.5081 2,986,314,015 2022-06-30
164 2022-07-21 164,489,184 0 5.5081 2,986,314,015 2022-06-30
165 2022-07-20 164,489,184 0 5.5081 2,986,314,015 2022-06-30
166 2022-07-19 164,489,184 0 5.5081 2,986,314,015 2022-06-30
167 2022-07-18 164,489,184 0 5.5081 2,986,314,015 2022-06-30
168 2022-07-15 164,489,184 0 5.5081 2,986,314,015 2022-06-30
169 2022-07-14 164,489,184 0 5.5081 2,986,314,015 2022-06-30
170 2022-07-13 164,489,184 0 5.5081 2,986,314,015 2022-06-30
171 2022-07-12 164,489,184 0 5.5081 2,986,314,015 2022-06-30
172 2022-07-11 164,489,184 0 5.5081 2,986,314,015 2022-06-30
173 2022-07-08 164,489,184 0 5.5081 2,986,314,015 2022-06-30
174 2022-07-07 164,489,184 0 5.5081 2,986,314,015 2022-06-30
175 2022-07-06 164,489,184 0 5.5081 2,986,314,015 2022-06-30
176 2022-07-05 164,489,184 0 5.5081 2,986,314,015 2022-06-30
177 2022-07-04 164,489,184 0 5.5081 2,986,314,015 2022-06-30
178 2022-06-30 164,489,184 0 5.5081 2,986,314,015 2022-06-30
179 2022-06-29 164,489,184 24,000 5.5081 2,986,314,015 2022-05-31
180 2022-06-28 164,465,184 0 5.5073 2,986,314,015 2022-05-31
181 2022-06-27 164,465,184 0 5.5073 2,986,314,015 2022-05-31
182 2022-06-24 164,465,184 0 5.5073 2,986,314,015 2022-05-31
183 2022-06-23 164,465,184 60,000 5.5073 2,986,314,015 2022-05-31
184 2022-06-22 164,405,184 12,000 5.5053 2,986,314,015 2022-05-31
185 2022-06-21 164,393,184 -48,000 5.5049 2,986,314,015 2022-05-31
186 2022-06-20 164,441,184 0 5.5065 2,986,314,015 2022-05-31
187 2022-06-17 164,441,184 0 5.5065 2,986,314,015 2022-05-31
188 2022-06-16 164,441,184 0 5.5065 2,986,314,015 2022-05-31
189 2022-06-15 164,441,184 0 5.5065 2,986,314,015 2022-05-31
190 2022-06-14 164,441,184 0 5.5065 2,986,314,015 2022-05-31
191 2022-06-13 164,441,184 96,000 5.5065 2,986,314,015 2022-05-31
192 2022-06-10 164,345,184 0 5.5033 2,986,314,015 2022-05-31
193 2022-06-09 164,345,184 0 5.5033 2,986,314,015 2022-05-31
194 2022-06-08 164,345,184 0 5.5033 2,986,314,015 2022-05-31
195 2022-06-07 164,345,184 0 5.5033 2,986,314,015 2022-05-31
196 2022-06-06 164,345,184 5,200 5.5033 2,986,314,015 2022-05-31
197 2022-06-02 164,339,984 0 5.5031 2,986,314,015 2022-05-31
198 2022-06-01 164,339,984 -4,400 5.5031 2,986,314,015 2022-05-31
199 2022-05-31 164,344,384 -388,000 5.5033 2,986,314,015 2022-05-31
200 2022-05-30 164,732,384 0 5.5162 2,986,314,015 2022-04-30
201 2022-05-27 164,732,384 0 5.5162 2,986,314,015 2022-04-30
202 2022-05-26 164,732,384 0 5.5162 2,986,314,015 2022-04-30
203 2022-05-25 164,732,384 0 5.5162 2,986,314,015 2022-04-30
204 2022-05-24 164,732,384 0 5.5162 2,986,314,015 2022-04-30
205 2022-05-23 164,732,384 0 5.5162 2,986,314,015 2022-04-30
206 2022-05-20 164,732,384 0 5.5162 2,986,314,015 2022-04-30
207 2022-05-19 164,732,384 0 5.5162 2,986,314,015 2022-04-30
208 2022-05-18 164,732,384 0 5.5162 2,986,314,015 2022-04-30
209 2022-05-17 164,732,384 0 5.5162 2,986,314,015 2022-04-30
210 2022-05-16 164,732,384 0 5.5162 2,986,314,015 2022-04-30
211 2022-05-13 164,732,384 0 5.5162 2,986,314,015 2022-04-30
212 2022-05-12 164,732,384 0 5.5162 2,986,314,015 2022-04-30
213 2022-05-11 164,732,384 0 5.5162 2,986,314,015 2022-04-30
214 2022-05-10 164,732,384 0 5.5162 2,986,314,015 2022-04-30
215 2022-05-06 164,732,384 48,000 5.5162 2,986,314,015 2022-04-30
216 2022-05-05 164,684,384 12,000 5.5146 2,986,314,015 2022-04-30
217 2022-05-04 164,672,384 0 5.5142 2,986,314,015 2022-04-30
218 2022-05-03 164,672,384 0 5.5142 2,986,314,015 2022-04-30
219 2022-04-29 164,672,384 0 5.5142 2,986,314,015 2022-03-31
220 2022-04-28 164,672,384 0 5.5142 2,986,314,015 2022-03-31
221 2022-04-27 164,672,384 0 5.5142 2,986,314,015 2022-03-31
222 2022-04-26 164,672,384 0 5.5142 2,986,314,015 2022-03-31
223 2022-04-25 164,672,384 0 5.5142 2,986,314,015 2022-03-31
224 2022-04-22 164,672,384 0 5.5142 2,986,314,015 2022-03-31
225 2022-04-21 164,672,384 0 5.5142 2,986,314,015 2022-03-31
226 2022-04-20 164,672,384 0 5.5142 2,986,314,015 2022-03-31
227 2022-04-19 164,672,384 0 5.5142 2,986,314,015 2022-03-31
228 2022-04-14 164,672,384 0 5.5142 2,986,314,015 2022-03-31
229 2022-04-13 164,672,384 0 5.5142 2,986,314,015 2022-03-31
230 2022-04-12 164,672,384 12,000 5.5142 2,986,314,015 2022-03-31
231 2022-04-11 164,660,384 0 5.5138 2,986,314,015 2022-03-31
232 2022-04-08 164,660,384 36,000 5.5138 2,986,314,015 2022-03-31
233 2022-04-07 164,624,384 0 5.5126 2,986,314,015 2022-03-31
234 2022-04-06 164,624,384 0 5.5126 2,986,314,015 2022-03-31
235 2022-04-04 164,624,384 -24,000 5.5126 2,986,314,015 2022-03-31
236 2022-04-01 164,648,384 0 5.5134 2,986,314,015 2022-03-31
237 2022-03-31 164,648,384 0 5.5134 2,986,314,015 2022-03-31
238 2022-03-30 164,648,384 0 5.5134 2,986,314,015 2022-02-28
239 2022-03-29 164,648,384 0 5.5134 2,986,314,015 2022-02-28
240 2022-03-28 164,648,384 0 5.5134 2,986,314,015 2022-02-28
241 2022-03-25 164,648,384 -10,000 5.5134 2,986,314,015 2022-02-28
242 2022-03-24 164,658,384 0 5.5138 2,986,314,015 2022-02-28
243 2022-03-23 164,658,384 0 5.5138 2,986,314,015 2022-02-28
244 2022-03-22 164,658,384 0 5.5138 2,986,314,015 2022-02-28
245 2022-03-21 164,658,384 0 5.5138 2,986,314,015 2022-02-28
246 2022-03-18 164,658,384 0 5.5138 2,986,314,015 2022-02-28
247 2022-03-17 164,658,384 0 5.5138 2,986,314,015 2022-02-28
248 2022-03-16 164,658,384 0 5.5138 2,986,314,015 2022-02-28
249 2022-03-15 164,658,384 0 5.5138 2,986,314,015 2022-02-28
250 2022-03-14 164,658,384 0 5.5138 2,986,314,015 2022-02-28
251 2022-03-11 164,658,384 0 5.5138 2,986,314,015 2022-02-28
252 2022-03-10 164,658,384 0 5.5138 2,986,314,015 2022-02-28
253 2022-03-09 164,658,384 0 5.5138 2,986,314,015 2022-02-28
254 2022-03-08 164,658,384 0 5.5138 2,986,314,015 2022-02-28
255 2022-03-07 164,658,384 0 5.5138 2,986,314,015 2022-02-28
256 2022-03-04 164,658,384 0 5.5138 2,986,314,015 2022-02-28
257 2022-03-03 164,658,384 0 5.5138 2,986,314,015 2022-02-28
258 2022-03-02 164,658,384 0 5.5138 2,986,314,015 2022-02-28
259 2022-03-01 164,658,384 0 5.5138 2,986,314,015 2022-02-28
260 2022-02-28 164,658,384 -24,000 5.5138 2,986,314,015 2022-02-28
261 2022-02-25 164,682,384 0 5.5146 2,986,314,015 2022-01-31
262 2022-02-24 164,682,384 0 5.5146 2,986,314,015 2022-01-31
263 2022-02-23 164,682,384 0 5.5146 2,986,314,015 2022-01-31
264 2022-02-22 164,682,384 -48,000 5.5146 2,986,314,015 2022-01-31
265 2022-02-21 164,730,384 0 5.5162 2,986,314,015 2022-01-31
266 2022-02-18 164,730,384 0 5.5162 2,986,314,015 2022-01-31
267 2022-02-17 164,730,384 0 5.5162 2,986,314,015 2022-01-31
268 2022-02-16 164,730,384 -3,200 5.5162 2,986,314,015 2022-01-31
269 2022-02-15 164,733,584 0 5.5163 2,986,314,015 2022-01-31
270 2022-02-14 164,733,584 0 5.5163 2,986,314,015 2022-01-31
271 2022-02-11 164,733,584 0 5.5163 2,986,314,015 2022-01-31
272 2022-02-10 164,733,584 -2,601 5.5163 2,986,314,015 2022-01-31
273 2022-02-09 164,736,185 0 5.5164 2,986,314,015 2022-01-31
274 2022-02-08 164,736,185 0 5.5164 2,986,314,015 2022-01-31
275 2022-02-07 164,736,185 0 5.5164 2,986,314,015 2022-01-31
276 2022-02-04 164,736,185 0 5.5164 2,986,314,015 2022-01-31
277 2022-01-31 164,736,185 0 5.5164 2,986,314,015 2022-01-31
278 2022-01-28 164,736,185 -400 5.5164 2,986,314,015 2021-12-31
279 2022-01-27 164,736,585 -12,000 5.5164 2,986,314,015 2021-12-31
280 2022-01-26 164,748,585 0 5.5168 2,986,314,015 2021-12-31
281 2022-01-25 164,748,585 0 5.5168 2,986,314,015 2021-12-31
282 2022-01-24 164,748,585 0 5.5168 2,986,314,015 2021-12-31
283 2022-01-21 164,748,585 -358 5.5168 2,986,314,015 2021-12-31
284 2022-01-20 164,748,943 0 5.5168 2,986,314,015 2021-12-31
285 2022-01-19 164,748,943 0 5.5168 2,986,314,015 2021-12-31
286 2022-01-18 164,748,943 0 5.5168 2,986,314,015 2021-12-31
287 2022-01-17 164,748,943 0 5.5168 2,986,314,015 2021-12-31
288 2022-01-14 164,748,943 0 5.5168 2,986,314,015 2021-12-31
289 2022-01-13 164,748,943 0 5.5168 2,986,314,015 2021-12-31
290 2022-01-12 164,748,943 0 5.5168 2,986,314,015 2021-12-31
291 2022-01-11 164,748,943 0 5.5168 2,986,314,015 2021-12-31
292 2022-01-10 164,748,943 0 5.5168 2,986,314,015 2021-12-31
293 2022-01-07 164,748,943 0 5.5168 2,986,314,015 2021-12-31
294 2022-01-06 164,748,943 0 5.5168 2,986,314,015 2021-12-31
295 2022-01-05 164,748,943 -24,000 5.5168 2,986,314,015 2021-12-31
296 2022-01-04 164,772,943 0 5.5176 2,986,314,015 2021-12-31
297 2022-01-03 164,772,943 0 5.5176 2,986,314,015 2021-12-31
298 2021-12-31 164,772,943 0 5.5176 2,986,314,015 2021-12-31
299 2021-12-30 164,772,943 0 5.5176 2,986,314,015 2021-11-30
300 2021-12-29 164,772,943 0 5.5176 2,986,314,015 2021-11-30
301 2021-12-28 164,772,943 0 5.5176 2,986,314,015 2021-11-30
302 2021-12-24 164,772,943 0 5.5176 2,986,314,015 2021-11-30
303 2021-12-23 164,772,943 83,750 5.5176 2,986,314,015 2021-11-30
304 2021-12-22 164,689,193 0 5.5148 2,986,314,015 2021-11-30
305 2021-12-21 164,689,193 -24,000 5.5148 2,986,314,015 2021-11-30
306 2021-12-20 164,713,193 -12,000 5.5156 2,986,314,015 2021-11-30
307 2021-12-17 164,725,193 0 5.5160 2,986,314,015 2021-11-30
308 2021-12-16 164,725,193 0 5.5160 2,986,314,015 2021-11-30
309 2021-12-15 164,725,193 -36,000 5.5160 2,986,314,015 2021-11-30
310 2021-12-14 164,761,193 0 5.5172 2,986,314,015 2021-11-30
311 2021-12-13 164,761,193 -4,000 5.5172 2,986,314,015 2021-11-30
312 2021-12-10 164,765,193 0 5.5173 2,986,314,015 2021-11-30
313 2021-12-09 164,765,193 0 5.5173 2,986,314,015 2021-11-30
314 2021-12-08 164,765,193 -12,000 5.5173 2,986,314,015 2021-11-30
315 2021-12-07 164,777,193 -24,000 5.5177 2,986,314,015 2021-11-30
316 2021-12-06 164,801,193 -3,200 5.5185 2,986,314,015 2021-11-30
317 2021-12-03 164,804,393 0 5.5187 2,986,314,015 2021-11-30
318 2021-12-02 164,804,393 0 5.5187 2,986,314,015 2021-11-30
319 2021-12-01 164,804,393 0 5.5187 2,986,314,015 2021-11-30
320 2021-11-30 164,804,393 0 5.5187 2,986,314,015 2021-11-30
321 2021-11-29 164,804,393 0 5.5187 2,986,314,015 2021-10-31
322 2021-11-26 164,804,393 -12,000 5.5187 2,986,314,015 2021-10-31
323 2021-11-25 164,816,393 0 5.5191 2,986,314,015 2021-10-31
324 2021-11-24 164,816,393 0 5.5191 2,986,314,015 2021-10-31
325 2021-11-23 164,816,393 0 5.5191 2,986,314,015 2021-10-31
326 2021-11-22 164,816,393 0 5.5191 2,986,314,015 2021-10-31
327 2021-11-19 164,816,393 36,000 5.5191 2,986,314,015 2021-10-31
328 2021-11-18 164,780,393 0 5.5179 2,986,314,015 2021-10-31
329 2021-11-17 164,780,393 0 5.5179 2,986,314,015 2021-10-31
330 2021-11-16 164,780,393 -12,000 5.5179 2,986,314,015 2021-10-31
331 2021-11-15 164,792,393 -50 5.5183 2,986,314,015 2021-10-31
332 2021-11-12 164,792,443 0 5.5183 2,986,314,015 2021-10-31
333 2021-11-11 164,792,443 0 5.5183 2,986,314,015 2021-10-31
334 2021-11-10 164,792,443 -24,000 5.5183 2,986,314,015 2021-10-31
335 2021-11-09 164,816,443 0 5.5191 2,986,314,015 2021-10-31
336 2021-11-08 164,816,443 -1,800 5.5191 2,986,314,015 2021-10-31
337 2021-11-05 164,818,243 -84,000 5.5191 2,986,314,015 2021-10-31
338 2021-11-04 164,902,243 0 5.5219 2,986,314,015 2021-10-31
339 2021-11-03 164,902,243 0 5.5219 2,986,314,015 2021-10-31
340 2021-11-02 164,902,243 0 5.5219 2,986,314,015 2021-10-31
341 2021-11-01 164,902,243 0 5.5219 2,986,314,015 2021-10-31
342 2021-10-29 164,902,243 0 5.5219 2,986,314,015 2021-09-30
343 2021-10-28 164,902,243 -12,000 5.5219 2,986,314,015 2021-09-30
344 2021-10-27 164,914,243 0 5.5223 2,986,314,015 2021-09-30
345 2021-10-26 164,914,243 12,000 5.5223 2,986,314,015 2021-09-30
346 2021-10-25 164,902,243 0 5.5219 2,986,314,015 2021-09-30
347 2021-10-22 164,902,243 -12,000 5.5219 2,986,314,015 2021-09-30
348 2021-10-21 164,914,243 0 5.5223 2,986,314,015 2021-09-30
349 2021-10-20 164,914,243 -24,000 5.5223 2,986,314,015 2021-09-30
350 2021-10-19 164,938,243 0 5.5231 2,986,314,015 2021-09-30
351 2021-10-18 164,938,243 0 5.5231 2,986,314,015 2021-09-30
352 2021-10-15 164,938,243 0 5.5231 2,986,314,015 2021-09-30
353 2021-10-12 164,938,243 0 5.5231 2,986,314,015 2021-09-30
354 2021-10-11 164,938,243 -48,000 5.5231 2,986,314,015 2021-09-30
355 2021-10-08 164,986,243 0 5.5247 2,986,314,015 2021-09-30
356 2021-10-07 164,986,243 0 5.5247 2,986,314,015 2021-09-30
357 2021-10-06 164,986,243 -12,000 5.5247 2,986,314,015 2021-09-30
358 2021-10-05 164,998,243 0 5.5251 2,986,314,015 2021-09-30
359 2021-10-04 164,998,243 -63,800 5.5251 2,986,314,015 2021-09-30
360 2021-09-30 165,062,043 -12,000 5.5273 2,986,314,015 2021-09-30
361 2021-09-29 165,074,043 -7,200 5.5277 2,986,314,015 2021-08-31
362 2021-09-28 165,081,243 -48,000 5.5279 2,986,314,015 2021-08-31
363 2021-09-27 165,129,243 -12,000 5.5295 2,986,314,015 2021-08-31
364 2021-09-24 165,141,243 0 5.5299 2,986,314,015 2021-08-31
365 2021-09-23 165,141,243 0 5.5299 2,986,314,015 2021-08-31
366 2021-09-21 165,141,243 12,000 5.5299 2,986,314,015 2021-08-31
367 2021-09-20 165,129,243 0 5.5295 2,986,314,015 2021-08-31
368 2021-09-17 165,129,243 -24,000 5.5295 2,986,314,015 2021-08-31
369 2021-09-16 165,153,243 -9,002 5.5303 2,986,314,015 2021-08-31
370 2021-09-15 165,162,245 -12,000 5.5306 2,986,314,015 2021-08-31
371 2021-09-14 165,174,245 0 5.5310 2,986,314,015 2021-08-31
372 2021-09-13 165,174,245 -156,000 5.5310 2,986,314,015 2021-08-31
373 2021-09-10 165,330,245 -217,600 5.5363 2,986,314,015 2021-08-31
374 2021-09-09 165,547,845 -24,000 5.5436 2,986,314,015 2021-08-31
375 2021-09-08 165,571,845 0 5.5444 2,986,314,015 2021-08-31
376 2021-09-07 165,571,845 -99,200 5.5444 2,986,314,015 2021-08-31
377 2021-09-06 165,671,045 -84,000 5.5477 2,986,314,015 2021-08-31
378 2021-09-03 165,755,045 -228,000 5.5505 2,986,314,015 2021-08-31
379 2021-09-02 165,983,045 7,695 5.5581 2,986,314,015 2021-08-31
380 2021-09-01 165,975,350 0 5.5579 2,986,314,015 2021-08-31
381 2021-08-31 165,975,350 -175,600 5.5579 2,986,314,015 2021-08-31
382 2021-08-30 166,150,950 -360,000 5.5637 2,986,314,015 2021-08-03
383 2021-08-27 166,510,950 -24,000 5.5758 2,986,314,015 2021-08-03
384 2021-08-26 166,534,950 -36,000 5.5766 2,986,314,015 2021-08-03
385 2021-08-25 166,570,950 -324,000 5.5778 2,986,314,015 2021-08-03
386 2021-08-24 166,894,950 -12,000 5.5887 2,986,314,015 2021-08-03
387 2021-08-23 166,906,950 -156,000 5.5891 2,986,314,015 2021-08-03
388 2021-08-20 167,062,950 -120,000 5.5943 2,986,314,015 2021-08-03
389 2021-08-19 167,182,950 24,000 5.5983 2,986,314,015 2021-08-03
390 2021-08-18 167,158,950 -180,000 5.5975 2,986,314,015 2021-08-03
391 2021-08-17 167,338,950 0 5.6035 2,986,314,015 2021-08-03
392 2021-08-16 167,338,950 -144,000 5.6035 2,986,314,015 2021-08-03
393 2021-08-13 167,482,950 -12,000 5.6084 2,986,314,015 2021-08-03
394 2021-08-12 167,494,950 -36,000 5.6088 2,986,314,015 2021-08-03
395 2021-08-11 167,530,950 24,000 5.6100 2,986,314,015 2021-08-03
396 2021-08-10 167,506,950 -36,000 5.6092 2,986,314,015 2021-08-03
397 2021-08-09 167,542,950 -72,000 5.6104 2,986,314,015 2021-08-03
398 2021-08-06 167,614,950 -24,000 5.6128 2,986,314,015 2021-08-03
399 2021-08-05 167,638,950 10,800 5.6136 2,986,314,015 2021-08-03
400 2021-08-04 167,628,150 12,000 5.6132 2,986,314,015 2021-08-03
401 2021-08-03 167,616,150 12,000 5.6128 2,986,314,015 2021-08-03
402 2021-08-02 167,604,150 0 5.6898 2,945,701,818 2021-07-31
403 2021-07-30 167,604,150 -84,000 5.6898 2,945,701,818 2021-06-30
404 2021-07-29 167,688,150 -12,000 5.6926 2,945,701,818 2021-06-30
405 2021-07-28 167,700,150 0 5.6930 2,945,701,818 2021-06-30
406 2021-07-27 167,700,150 24,000 5.6930 2,945,701,818 2021-06-30
407 2021-07-26 167,676,150 0 5.6922 2,945,701,818 2021-06-30
408 2021-07-23 167,676,150 -25,600 5.6922 2,945,701,818 2021-06-30
409 2021-07-22 167,701,750 0 5.6931 2,945,701,818 2021-06-30
410 2021-07-21 167,701,750 -13,182 5.6931 2,945,701,818 2021-06-30
411 2021-07-20 167,714,932 0 5.6935 2,945,701,818 2021-06-30
412 2021-07-19 167,714,932 -12,205 5.6935 2,945,701,818 2021-06-30
413 2021-07-16 167,727,137 0 5.6940 2,945,701,818 2021-06-30
414 2021-07-15 167,727,137 0 5.6940 2,945,701,818 2021-06-30
415 2021-07-14 167,727,137 0 5.6940 2,945,701,818 2021-06-30
416 2021-07-13 167,727,137 0 5.6940 2,945,701,818 2021-06-30
417 2021-07-12 167,727,137 0 5.6940 2,945,701,818 2021-06-30
418 2021-07-09 167,727,137 -24,000 5.6940 2,945,701,818 2021-06-30
419 2021-07-08 167,751,137 10,000 5.6948 2,945,701,818 2021-06-30
420 2021-07-07 167,741,137 -12,000 5.6944 2,945,701,818 2021-06-30
421 2021-07-06 167,753,137 -12,020 5.6948 2,945,701,818 2021-06-30
422 2021-07-05 167,765,157 0 5.6953 2,945,701,818 2021-06-30
423 2021-07-02 167,765,157 84,000 5.6953 2,945,701,818 2021-06-30
424 2021-06-30 167,681,157 24,000 5.6924 2,945,701,818 2021-06-30
425 2021-06-29 167,657,157 -16,400 5.6916 2,945,701,818 2021-06-28
426 2021-06-28 167,673,557 -1,200 5.6921 2,945,701,818 2021-06-28
427 2021-06-25 167,674,757 -12,000 5.7760 2,902,980,682 2021-05-31
428 2021-06-24 167,686,757 -16,800 5.7764 2,902,980,682 2021-05-31
429 2021-06-23 167,703,557 -324,000 5.7769 2,902,980,682 2021-05-31
430 2021-06-22 168,027,557 -332,000 5.7881 2,902,980,682 2021-05-31
431 2021-06-21 168,359,557 -288,000 5.7995 2,902,980,682 2021-05-31
432 2021-06-18 168,647,557 0 5.8095 2,902,980,682 2021-05-31
433 2021-06-17 168,647,557 10,300 5.8095 2,902,980,682 2021-05-31
434 2021-06-16 168,637,257 -252,000 5.8091 2,902,980,682 2021-05-31
435 2021-06-15 168,889,257 467,910 5.8178 2,902,980,682 2021-05-31
436 2021-06-11 168,421,347 636,000 5.8017 2,902,980,682 2021-05-31
437 2021-06-10 167,785,347 -721,200 5.7798 2,902,980,682 2021-05-31
438 2021-06-09 168,506,547 -604,400 5.8046 2,902,980,682 2021-05-31
439 2021-06-08 169,110,947 0 5.8254 2,902,980,682 2021-05-31
440 2021-06-07 169,110,947 0 5.8254 2,902,980,682 2021-05-31
441 2021-06-04 169,110,947 0 5.8254 2,902,980,682 2021-05-31
442 2021-06-03 169,110,947 24,000 5.8254 2,902,980,682 2021-05-31
443 2021-06-02 169,086,947 -12,000 5.8246 2,902,980,682 2021-05-31
444 2021-06-01 169,098,947 36,000 5.8250 2,902,980,682 2021-05-31
445 2021-05-31 169,062,947 12,000 5.8238 2,902,980,682 2021-05-31
446 2021-05-28 169,050,947 -2,800 5.8234 2,902,980,682 2021-04-30
447 2021-05-27 169,053,747 -72,000 5.8235 2,902,980,682 2021-04-30
448 2021-05-26 169,125,747 -12,000 5.8259 2,902,980,682 2021-04-30
449 2021-05-25 169,137,747 11,000 5.8263 2,902,980,682 2021-04-30
450 2021-05-24 169,126,747 -24,000 5.8260 2,902,980,682 2021-04-30
451 2021-05-21 169,150,747 -84,000 5.8268 2,902,980,682 2021-04-30
452 2021-05-20 169,234,747 12,000 5.8297 2,902,980,682 2021-04-30
453 2021-05-18 169,222,747 -36,000 5.8293 2,902,980,682 2021-04-30
454 2021-05-17 169,258,747 -12,000 5.8305 2,902,980,682 2021-04-30
455 2021-05-14 169,270,747 -136,000 5.8309 2,902,980,682 2021-04-30
456 2021-05-13 169,406,747 -42,435 5.8356 2,902,980,682 2021-04-30
457 2021-05-12 169,449,182 -48,000 5.8371 2,902,980,682 2021-04-30
458 2021-05-11 169,497,182 -12,000 5.8387 2,902,980,682 2021-04-30
459 2021-05-10 169,509,182 -25,830 5.8391 2,902,980,682 2021-04-30
460 2021-05-07 169,535,012 36,000 5.8400 2,902,980,682 2021-04-30
461 2021-05-06 169,499,012 44,800 5.8388 2,902,980,682 2021-04-30
462 2021-05-05 169,454,212 0 5.8372 2,902,980,682 2021-04-30
463 2021-05-04 169,454,212 60,000 5.8372 2,902,980,682 2021-04-30
464 2021-05-03 169,394,212 -48,000 5.8352 2,902,980,682 2021-04-30
465 2021-04-30 169,442,212 -170,906 5.8368 2,902,980,682 2021-04-30
466 2021-04-29 169,613,118 -276,000 5.8427 2,902,980,682 2021-03-31
467 2021-04-28 169,889,118 -108,000 5.8522 2,902,980,682 2021-03-31
468 2021-04-27 169,997,118 -85,200 5.8560 2,902,980,682 2021-03-31
469 2021-04-26 170,082,318 84,000 5.8589 2,902,980,682 2021-03-31
470 2021-04-23 169,998,318 -60,000 5.8560 2,902,980,682 2021-03-31
471 2021-04-22 170,058,318 -68,000 5.8581 2,902,980,682 2021-03-31
472 2021-04-21 170,126,318 -40,000 5.8604 2,902,980,682 2021-03-31
473 2021-04-20 170,166,318 -36,000 5.8618 2,902,980,682 2021-03-31
474 2021-04-19 170,202,318 12,000 5.8630 2,902,980,682 2021-03-31
475 2021-04-16 170,190,318 -180,000 5.8626 2,902,980,682 2021-03-31
476 2021-04-15 170,370,318 -1,236,000 5.8688 2,902,980,682 2021-03-31
477 2021-04-14 171,606,318 -24,000 5.9114 2,902,980,682 2021-03-31
478 2021-04-13 171,630,318 -72,000 5.9122 2,902,980,682 2021-03-31
479 2021-04-12 171,702,318 -62,052 5.9147 2,902,980,682 2021-03-31
480 2021-04-09 171,764,370 -48,000 5.9168 2,902,980,682 2021-03-31
481 2021-04-08 171,812,370 -7,600 5.9185 2,902,980,682 2021-03-31
482 2021-04-07 171,819,970 -96,000 5.9187 2,902,980,682 2021-03-31
483 2021-04-01 171,915,970 9,600 5.9221 2,902,980,682 2021-03-31
484 2021-03-31 171,906,370 -1,001 5.9217 2,902,980,682 2021-03-31
485 2021-03-30 171,907,371 -108,800 5.9218 2,902,980,682 2021-03-17
486 2021-03-29 172,016,171 -173,200 5.9255 2,902,980,682 2021-03-17
487 2021-03-26 172,189,371 -117,600 5.9315 2,902,980,682 2021-03-17
488 2021-03-25 172,306,971 4,000 5.9355 2,902,980,682 2021-03-17
489 2021-03-24 172,302,971 214,400 5.9354 2,902,980,682 2021-03-17
490 2021-03-23 172,088,571 -492,000 5.9280 2,902,980,682 2021-03-17
491 2021-03-22 172,580,571 -1,832,000 5.9449 2,902,980,682 2021-03-17
492 2021-03-19 174,412,571 -72,000 6.0081 2,902,980,682 2021-03-17
493 2021-03-18 174,484,571 -12,000 6.0105 2,902,980,682 2021-03-17
494 2021-03-17 174,496,571 -12,000 6.0109 2,902,980,682 2021-03-17
495 2021-03-16 174,508,571 143,702,000 6.0152 2,901,105,682 2021-02-28
496 2021-03-15 30,806,571 -84,000 1.0619 2,901,105,682 2021-02-28
497 2021-03-12 30,890,571 -84,000 1.0648 2,901,105,682 2021-02-28
498 2021-03-11 30,974,571 -36,000 1.0677 2,901,105,682 2021-02-28
499 2021-03-10 31,010,571 114,800 1.0689 2,901,105,682 2021-02-28
500 2021-03-09 30,895,771 -12,000 1.0650 2,901,105,682 2021-02-28
501 2021-03-08 30,907,771 940,000 1.0654 2,901,105,682 2021-02-28
502 2021-03-05 29,967,771 -480,000 1.0330 2,901,105,682 2021-02-28
503 2021-03-04 30,447,771 -132,000 1.0495 2,901,105,682 2021-02-28
504 2021-03-03 30,579,771 60,000 1.0541 2,901,105,682 2021-02-28
505 2021-03-02 30,519,771 -14,000 1.0520 2,901,105,682 2021-02-28
506 2021-03-01 30,533,771 -167,600 1.0525 2,901,105,682 2021-02-28
507 2021-02-26 30,701,371 -150,275 1.0583 2,901,105,682 2021-01-31
508 2021-02-25 30,851,646 -396,000 1.0634 2,901,105,682 2021-01-31
509 2021-02-24 31,247,646 -601,600 1.0771 2,901,105,682 2021-01-31
510 2021-02-23 31,849,246 -541,800 1.0978 2,901,105,682 2021-01-31
511 2021-02-22 32,391,046 312,000 1.1165 2,901,105,682 2021-01-31
512 2021-02-19 32,079,046 1,732,875 1.1058 2,901,105,682 2021-01-31
513 2021-02-18 30,346,171 1,220,476 1.0460 2,901,105,682 2021-01-31
514 2021-02-17 29,125,695 -425,208 1.0040 2,901,105,682 2021-01-31
515 2021-02-16 29,550,903 -242,800 1.0186 2,901,105,682 2021-01-31
516 2021-02-11 29,793,703 0 1.0270 2,901,105,682 2021-01-31
517 2021-02-10 29,793,703 -49,600 1.0270 2,901,105,682 2021-01-31
518 2021-02-09 29,843,303 -16,800 1.0287 2,901,105,682 2021-01-31
519 2021-02-08 29,860,103 -396,000 1.0293 2,901,105,682 2021-01-31
520 2021-02-05 30,256,103 -84,000 1.0429 2,901,105,682 2021-01-31
521 2021-02-04 30,340,103 454,800 1.0458 2,901,105,682 2021-01-31
522 2021-02-03 29,885,303 -364,000 1.0301 2,901,105,682 2021-01-31
523 2021-02-02 30,249,303 -794,250 1.0427 2,901,105,682 2021-01-31
524 2021-02-01 31,043,553 -1,618,000 1.0701 2,901,105,682 2021-01-31
525 2021-01-29 32,661,553 -1,972,600 1.1258 2,901,105,682 2021-01-18
526 2021-01-28 34,634,153 -1,328,118 1.1938 2,901,105,682 2021-01-18
527 2021-01-27 35,962,271 -316,000 1.2396 2,901,105,682 2021-01-18
528 2021-01-26 36,278,271 -1,380,100 1.2505 2,901,105,682 2021-01-18
529 2021-01-25 37,658,371 -66,800 1.2981 2,901,105,682 2021-01-18
530 2021-01-22 37,725,171 -344,000 1.3004 2,901,105,682 2021-01-18
531 2021-01-21 38,069,171 186,000 1.3122 2,901,105,682 2021-01-18
532 2021-01-20 37,883,171 -400 1.3058 2,901,105,682 2021-01-18
533 2021-01-19 37,883,571 -164,000 1.3058 2,901,105,682 2021-01-18
534 2021-01-18 38,047,571 19,292,832 1.3115 2,901,105,682 2021-01-18
535 2021-01-15 18,754,739 -60,000 8.7801 213,605,682 2020-12-31
536 2021-01-14 18,814,739 -156,000 8.8082 213,605,682 2020-12-31
537 2021-01-13 18,970,739 24,000 8.8812 213,605,682 2020-12-31
538 2021-01-12 18,946,739 0 8.8700 213,605,682 2020-12-31
539 2021-01-11 18,946,739 -48,000 8.8700 213,605,682 2020-12-31
540 2021-01-08 18,994,739 90,000 8.8924 213,605,682 2020-12-31
541 2021-01-07 18,904,739 224,000 8.8503 213,605,682 2020-12-31
542 2021-01-06 18,680,739 -900 8.7454 213,605,682 2020-12-31
543 2021-01-05 18,681,639 20,000 8.7459 213,605,682 2020-12-31
544 2021-01-04 18,661,639 0 8.7365 213,605,682 2020-12-31
545 2020-12-31 18,661,639 0 8.7365 213,605,682 2020-12-31
546 2020-12-30 18,661,639 -86,800 8.7365 213,605,682 2020-12-22
547 2020-12-29 18,748,439 1,600 8.7771 213,605,682 2020-12-22
548 2020-12-28 18,746,839 36,000 8.7764 213,605,682 2020-12-22
549 2020-12-24 18,710,839 0 8.7595 213,605,682 2020-12-22
550 2020-12-23 18,710,839 -166,945,599 8.7595 213,605,682 2020-12-22
551 2020-12-22 185,656,438 -85,940 86.9155 213,605,682 2020-12-22
552 2020-12-21 185,742,378 -208,000 8.6956 2,136,056,825 2020-11-30
553 2020-12-18 185,950,378 1,272,000 8.7053 2,136,056,825 2020-11-30
554 2020-12-17 184,678,378 -580,000 8.6458 2,136,056,825 2020-11-30
555 2020-12-16 185,258,378 16,000 8.6729 2,136,056,825 2020-11-30
556 2020-12-15 185,242,378 2,144,000 8.6722 2,136,056,825 2020-11-30
557 2020-12-14 183,098,378 1,604,000 8.5718 2,136,056,825 2020-11-30
558 2020-12-11 181,494,378 -1,200,000 8.4967 2,136,056,825 2020-11-30
559 2020-12-10 182,694,378 184,000 8.5529 2,136,056,825 2020-11-30
560 2020-12-09 182,510,378 -528,000 8.5443 2,136,056,825 2020-11-30
561 2020-12-08 183,038,378 516,000 8.5690 2,136,056,825 2020-11-30
562 2020-12-07 182,522,378 -956,000 8.5448 2,136,056,825 2020-11-30
563 2020-12-04 183,478,378 -1,964,000 8.5896 2,136,056,825 2020-11-30
564 2020-12-03 185,442,378 -2,308,000 8.6815 2,136,056,825 2020-11-30
565 2020-12-02 187,750,378 -52,000 8.7896 2,136,056,825 2020-11-30
566 2020-12-01 187,802,378 112,000 8.7920 2,136,056,825 2020-11-30
567 2020-11-30 187,690,378 -672,000 8.7868 2,136,056,825 2020-11-30
568 2020-11-27 188,362,378 -216,000 8.8182 2,136,056,825 2020-10-31
569 2020-11-26 188,578,378 -8,000 8.8283 2,136,056,825 2020-10-31
570 2020-11-25 188,586,378 -2,584,000 8.8287 2,136,056,825 2020-10-31
571 2020-11-24 191,170,378 -260,000 8.9497 2,136,056,825 2020-10-31
572 2020-11-23 191,430,378 -104,000 8.9619 2,136,056,825 2020-10-31
573 2020-11-20 191,534,378 274,750 8.9667 2,136,056,825 2020-10-31
574 2020-11-19 191,259,628 616,000 8.9539 2,136,056,825 2020-10-31
575 2020-11-18 190,643,628 2,196,000 8.9250 2,136,056,825 2020-10-31
576 2020-11-17 188,447,628 2,300,000 8.8222 2,136,056,825 2020-10-31
577 2020-11-16 186,147,628 736,000 8.7145 2,136,056,825 2020-10-31
578 2020-11-13 185,411,628 15,900 8.6801 2,136,056,825 2020-10-31
579 2020-11-12 185,395,728 2,016,000 8.6793 2,136,056,825 2020-10-31
580 2020-11-11 183,379,728 1,868,000 8.5850 2,136,056,825 2020-10-31
581 2020-11-10 181,511,728 0 8.4975 2,136,056,825 2020-10-31
582 2020-11-09 181,511,728 0 8.4975 2,136,056,825 2020-10-31
583 2020-11-06 181,511,728 0 8.4975 2,136,056,825 2020-10-31
584 2020-11-05 181,511,728 0 8.4975 2,136,056,825 2020-10-31
585 2020-11-04 181,511,728 1,012,000 8.4975 2,136,056,825 2020-10-31
586 2020-11-03 180,499,728 -552,000 8.4501 2,136,056,825 2020-10-31
587 2020-11-02 181,051,728 12,000 8.4760 2,136,056,825 2020-10-31
588 2020-10-30 181,039,728 4,000 8.4754 2,136,056,825 2020-09-30
589 2020-10-29 181,035,728 424,000 8.4752 2,136,056,825 2020-09-30
590 2020-10-28 180,611,728 100,000 8.4554 2,136,056,825 2020-09-30
591 2020-10-27 180,511,728 -464,000 8.4507 2,136,056,825 2020-09-30
592 2020-10-23 180,975,728 0 8.4724 2,136,056,825 2020-09-30
593 2020-10-22 180,975,728 21,683,698 8.4724 2,136,056,825 2020-09-30
594 2020-10-21 159,292,030 -21,179,698 7.4573 2,136,056,825 2020-09-30
595 2020-10-20 180,471,728 0 8.4488 2,136,056,825 2020-09-30
596 2020-10-19 180,471,728 1,116,000 8.4488 2,136,056,825 2020-09-30
597 2020-10-16 179,355,728 0 8.3966 2,136,056,825 2020-09-30
598 2020-10-15 179,355,728 0 8.3966 2,136,056,825 2020-09-30
599 2020-10-14 179,355,728 -152,000 8.3966 2,136,056,825 2020-09-30
600 2020-10-12 179,507,728 -568,000 8.4037 2,136,056,825 2020-09-30
601 2020-10-09 180,075,728 0 8.4303 2,136,056,825 2020-09-30
602 2020-10-08 180,075,728 -4,000 8.4303 2,136,056,825 2020-09-30
603 2020-10-07 180,079,728 -8,000 8.4305 2,136,056,825 2020-09-30
604 2020-10-06 180,087,728 0 8.4308 2,136,056,825 2020-09-30
605 2020-10-05 180,087,728 0 8.4308 2,136,056,825 2020-09-30
606 2020-09-30 180,087,728 0 8.4308 2,136,056,825 2020-09-30
607 2020-09-29 180,087,728 -4,000 8.4308 2,136,056,825 2020-08-31
608 2020-09-28 180,091,728 -66,000 8.4310 2,136,056,825 2020-08-31
609 2020-09-25 180,157,728 0 8.4341 2,136,056,825 2020-08-31
610 2020-09-24 180,157,728 4,000 8.4341 2,136,056,825 2020-08-31
611 2020-09-23 180,153,728 0 8.4339 2,136,056,825 2020-08-31
612 2020-09-22 180,153,728 -64,000 8.4339 2,136,056,825 2020-08-31
613 2020-09-21 180,217,728 64,000 8.4369 2,136,056,825 2020-08-31
614 2020-09-18 180,153,728 444,000 8.4339 2,136,056,825 2020-08-31
615 2020-09-17 179,709,728 -120,000 8.4132 2,136,056,825 2020-08-31
616 2020-09-16 179,829,728 -584,000 8.4188 2,136,056,825 2020-08-31
617 2020-09-15 180,413,728 0 8.4461 2,136,056,825 2020-08-31
618 2020-09-14 180,413,728 -24,000 8.4461 2,136,056,825 2020-08-31
619 2020-09-11 180,437,728 8,000 8.4472 2,136,056,825 2020-08-31
620 2020-09-10 180,429,728 4,000 8.4469 2,136,056,825 2020-08-31
621 2020-09-09 180,425,728 4,000 8.4467 2,136,056,825 2020-08-31
622 2020-09-08 180,421,728 4,000 8.4465 2,136,056,825 2020-08-31
623 2020-09-07 180,417,728 4,000 8.4463 2,136,056,825 2020-08-31
624 2020-09-04 180,413,728 -4,000 8.4461 2,136,056,825 2020-08-31
625 2020-09-03 180,417,728 0 8.4463 2,136,056,825 2020-08-31
626 2020-09-02 180,417,728 0 8.4463 2,136,056,825 2020-08-31
627 2020-09-01 180,417,728 0 8.4463 2,136,056,825 2020-08-31
628 2020-08-31 180,417,728 16,000 8.4463 2,136,056,825 2020-08-31
629 2020-08-28 180,401,728 0 8.4455 2,136,056,825 2020-07-31
630 2020-08-27 180,401,728 0 8.4455 2,136,056,825 2020-07-31
631 2020-08-26 180,401,728 0 8.4455 2,136,056,825 2020-07-31
632 2020-08-25 180,401,728 0 8.4455 2,136,056,825 2020-07-31
633 2020-08-24 180,401,728 -4,000 8.4455 2,136,056,825 2020-07-31
634 2020-08-21 180,405,728 0 8.4457 2,136,056,825 2020-07-31
635 2020-08-20 180,405,728 0 8.4457 2,136,056,825 2020-07-31
636 2020-08-19 180,405,728 256,000 8.4457 2,136,056,825 2020-07-31
637 2020-08-18 180,149,728 0 8.4338 2,136,056,825 2020-07-31
638 2020-08-17 180,149,728 0 8.4338 2,136,056,825 2020-07-31
639 2020-08-14 180,149,728 0 8.4338 2,136,056,825 2020-07-31
640 2020-08-13 180,149,728 80,000 8.4338 2,136,056,825 2020-07-31
641 2020-08-12 180,069,728 236,000 8.4300 2,136,056,825 2020-07-31
642 2020-08-11 179,833,728 110,000 8.4190 2,136,056,825 2020-07-31
643 2020-08-10 179,723,728 -16,000 8.4138 2,136,056,825 2020-07-31
644 2020-08-07 179,739,728 -736,000 8.4146 2,136,056,825 2020-07-31
645 2020-08-06 180,475,728 0 8.4490 2,136,056,825 2020-07-31
646 2020-08-05 180,475,728 0 8.4490 2,136,056,825 2020-07-31
647 2020-08-04 180,475,728 0 8.4490 2,136,056,825 2020-07-31
648 2020-08-03 180,475,728 0 8.4490 2,136,056,825 2020-07-31
649 2020-07-31 180,475,728 0 8.4490 2,136,056,825 2020-07-31
650 2020-07-30 180,475,728 0 8.4490 2,136,056,825 2020-06-30
651 2020-07-29 180,475,728 0 8.4490 2,136,056,825 2020-06-30
652 2020-07-28 180,475,728 0 8.4490 2,136,056,825 2020-06-30
653 2020-07-27 180,475,728 4,000 8.4490 2,136,056,825 2020-06-30
654 2020-07-24 180,471,728 -120,000 8.4488 2,136,056,825 2020-06-30
655 2020-07-23 180,591,728 4,000 8.4544 2,136,056,825 2020-06-30
656 2020-07-22 180,587,728 -700,000 8.4543 2,136,056,825 2020-06-30
657 2020-07-21 181,287,728 8,000 8.4870 2,136,056,825 2020-06-30
658 2020-07-20 181,279,728 168,000 8.4867 2,136,056,825 2020-06-30
659 2020-07-17 181,111,728 692,000 8.4788 2,136,056,825 2020-06-30
660 2020-07-16 180,419,728 -5,351,900 8.4464 2,136,056,825 2020-06-30
661 2020-07-15 185,771,628 -56,000 8.6969 2,136,056,825 2020-06-30
662 2020-07-14 185,827,628 0 8.6996 2,136,056,825 2020-06-30
663 2020-07-13 185,827,628 -296,000 8.6996 2,136,056,825 2020-06-30
664 2020-07-10 186,123,628 320,000 8.7134 2,136,056,825 2020-06-30
665 2020-07-09 185,803,628 7,000 8.6984 2,136,056,825 2020-06-30
666 2020-07-08 185,796,628 0 8.6981 2,136,056,825 2020-06-30
667 2020-07-07 185,796,628 0 8.6981 2,136,056,825 2020-06-30
668 2020-07-06 185,796,628 7,636,000 8.6981 2,136,056,825 2020-06-30
669 2020-07-03 178,160,628 592,000 8.3406 2,136,056,825 2020-06-30
670 2020-07-02 177,568,628 0 8.3129 2,136,056,825 2020-06-30
671 2020-06-30 177,568,628 -22,500 8.3129 2,136,056,825 2020-06-30
672 2020-06-29 177,591,128 0 8.3140 2,136,056,825 2020-05-31
673 2020-06-26 177,591,128 0 8.3140 2,136,056,825 2020-05-31
674 2020-06-24 177,591,128 4,000 8.3140 2,136,056,825 2020-05-31
675 2020-06-23 177,587,128 -100,000 8.3138 2,136,056,825 2020-05-31
676 2020-06-22 177,687,128 0 8.3185 2,136,056,825 2020-05-31
677 2020-06-19 177,687,128 -40,000 8.3185 2,136,056,825 2020-05-31
678 2020-06-18 177,727,128 0 8.3203 2,136,056,825 2020-05-31
679 2020-06-17 177,727,128 0 8.3203 2,136,056,825 2020-05-31
680 2020-06-16 177,727,128 0 8.3203 2,136,056,825 2020-05-31
681 2020-06-15 177,727,128 0 8.3203 2,136,056,825 2020-05-31
682 2020-06-12 177,727,128 -400,000 8.3203 2,136,056,825 2020-05-31
683 2020-06-11 178,127,128 2,276,000 8.3391 2,136,056,825 2020-05-31
684 2020-06-10 175,851,128 400,000 8.2325 2,136,056,825 2020-05-31
685 2020-06-09 175,451,128 0 8.2138 2,136,056,825 2020-05-31
686 2020-06-08 175,451,128 -393,700 8.2138 2,136,056,825 2020-05-31
687 2020-06-05 175,844,828 -100,000 8.2322 2,136,056,825 2020-05-31
688 2020-06-04 175,944,828 0 8.2369 2,136,056,825 2020-05-31
689 2020-06-03 175,944,828 -196,000 8.2369 2,136,056,825 2020-05-31
690 2020-06-02 176,140,828 0 8.2461 2,136,056,825 2020-05-31
691 2020-06-01 176,140,828 0 8.2461 2,136,056,825 2020-05-31
692 2020-05-29 176,140,828 0 8.2461 2,136,056,825 2020-04-30
693 2020-05-28 176,140,828 0 8.2461 2,136,056,825 2020-04-30
694 2020-05-27 176,140,828 -4,000 8.2461 2,136,056,825 2020-04-30
695 2020-05-26 176,144,828 -892,000 8.2463 2,136,056,825 2020-04-30
696 2020-05-25 177,036,828 -4,000 8.2880 2,136,056,825 2020-04-30
697 2020-05-22 177,040,828 -4,000 8.2882 2,136,056,825 2020-04-30
698 2020-05-21 177,044,828 -52,000 8.2884 2,136,056,825 2020-04-30
699 2020-05-20 177,096,828 0 8.2908 2,136,056,825 2020-04-30
700 2020-05-19 177,096,828 0 8.2908 2,136,056,825 2020-04-30
701 2020-05-18 177,096,828 0 8.2908 2,136,056,825 2020-04-30
702 2020-05-15 177,096,828 -85,000 8.2908 2,136,056,825 2020-04-30
703 2020-05-14 177,181,828 0 8.2948 2,136,056,825 2020-04-30
704 2020-05-13 177,181,828 -492,000 8.2948 2,136,056,825 2020-04-30
705 2020-05-12 177,673,828 -1,296,000 8.3178 2,136,056,825 2020-04-30
706 2020-05-11 178,969,828 -36,000 8.3785 2,136,056,825 2020-04-30
707 2020-05-08 179,005,828 0 8.3802 2,136,056,825 2020-04-30
708 2020-05-07 179,005,828 108,000 8.3802 2,136,056,825 2020-04-30
709 2020-05-06 178,897,828 0 8.3751 2,136,056,825 2020-04-30
710 2020-05-05 178,897,828 0 8.3751 2,136,056,825 2020-04-30
711 2020-05-04 178,897,828 0 8.3751 2,136,056,825 2020-04-30
712 2020-04-29 178,897,828 0 8.3751 2,136,056,825 2020-03-31
713 2020-04-28 178,897,828 0 8.3751 2,136,056,825 2020-03-31
714 2020-04-27 178,897,828 0 8.3751 2,136,056,825 2020-03-31
715 2020-04-24 178,897,828 0 8.3751 2,136,056,825 2020-03-31
716 2020-04-23 178,897,828 0 8.3751 2,136,056,825 2020-03-31
717 2020-04-22 178,897,828 -8,000 8.3751 2,136,056,825 2020-03-31
718 2020-04-21 178,905,828 0 8.3755 2,136,056,825 2020-03-31
719 2020-04-20 178,905,828 -500,000 8.3755 2,136,056,825 2020-03-31
720 2020-04-17 179,405,828 0 8.3989 2,136,056,825 2020-03-31
721 2020-04-16 179,405,828 0 8.3989 2,136,056,825 2020-03-31
722 2020-04-15 179,405,828 -228,000 8.3989 2,136,056,825 2020-03-31
723 2020-04-14 179,633,828 0 8.4096 2,136,056,825 2020-03-31
724 2020-04-09 179,633,828 -104,000 8.4096 2,136,056,825 2020-03-31
725 2020-04-08 179,737,828 480,000 8.4145 2,136,056,825 2020-03-31
726 2020-04-07 179,257,828 -84,000 8.3920 2,136,056,825 2020-03-31
727 2020-04-06 179,341,828 0 8.3959 2,136,056,825 2020-03-31
728 2020-04-03 179,341,828 0 8.3959 2,136,056,825 2020-03-31
729 2020-04-02 179,341,828 0 8.3959 2,136,056,825 2020-03-31
730 2020-04-01 179,341,828 0 8.3959 2,136,056,825 2020-03-31
731 2020-03-31 179,341,828 0 8.3959 2,136,056,825 2020-03-31
732 2020-03-30 179,341,828 2,428,000 8.3959 2,136,056,825 2020-02-29
733 2020-03-27 176,913,828 -76,000 8.2823 2,136,056,825 2020-02-29
734 2020-03-26 176,989,828 0 8.2858 2,136,056,825 2020-02-29
735 2020-03-25 176,989,828 1,296,000 8.2858 2,136,056,825 2020-02-29
736 2020-03-24 175,693,828 64,000 8.2251 2,136,056,825 2020-02-29
737 2020-03-23 175,629,828 4,228,000 8.2222 2,136,056,825 2020-02-29
738 2020-03-20 171,401,828 0 8.0242 2,136,056,825 2020-02-29
739 2020-03-19 171,401,828 0 8.0242 2,136,056,825 2020-02-29
740 2020-03-18 171,401,828 0 8.0242 2,136,056,825 2020-02-29
741 2020-03-17 171,401,828 0 8.0242 2,136,056,825 2020-02-29
742 2020-03-16 171,401,828 -72,000 8.0242 2,136,056,825 2020-02-29
743 2020-03-13 171,473,828 0 8.0276 2,136,056,825 2020-02-29
744 2020-03-12 171,473,828 0 8.0276 2,136,056,825 2020-02-29
745 2020-03-11 171,473,828 -984,000 8.0276 2,136,056,825 2020-02-29
746 2020-03-10 172,457,828 0 8.0737 2,136,056,825 2020-02-29
747 2020-03-09 172,457,828 0 8.0737 2,136,056,825 2020-02-29
748 2020-03-06 172,457,828 0 8.0737 2,136,056,825 2020-02-29
749 2020-03-05 172,457,828 0 8.0737 2,136,056,825 2020-02-29
750 2020-03-04 172,457,828 -56,000 8.0737 2,136,056,825 2020-02-29
751 2020-03-03 172,513,828 0 8.0763 2,136,056,825 2020-02-29
752 2020-03-02 172,513,828 -4,000 8.0763 2,136,056,825 2020-02-29
753 2020-02-28 172,517,828 0 8.0765 2,136,056,825 2020-01-31
754 2020-02-27 172,517,828 180,000 8.0765 2,136,056,825 2020-01-31
755 2020-02-26 172,337,828 12,000 8.0680 2,136,056,825 2020-01-31
756 2020-02-25 172,325,828 0 8.0675 2,136,056,825 2020-01-31
757 2020-02-24 172,325,828 -4,000 8.0675 2,136,056,825 2020-01-31
758 2020-02-21 172,329,828 4,000 8.0677 2,136,056,825 2020-01-31
759 2020-02-20 172,325,828 0 8.0675 2,136,056,825 2020-01-31
760 2020-02-19 172,325,828 0 8.0675 2,136,056,825 2020-01-31
761 2020-02-18 172,325,828 12,000 8.0675 2,136,056,825 2020-01-31
762 2020-02-17 172,313,828 60,000 8.0669 2,136,056,825 2020-01-31
763 2020-02-14 172,253,828 576,000 8.0641 2,136,056,825 2020-01-31
764 2020-02-13 171,677,828 0 8.0371 2,136,056,825 2020-01-31
765 2020-02-12 171,677,828 0 8.0371 2,136,056,825 2020-01-31
766 2020-02-11 171,677,828 0 8.0371 2,136,056,825 2020-01-31
767 2020-02-10 171,677,828 92,000 8.0371 2,136,056,825 2020-01-31
768 2020-02-07 171,585,828 -8,000 8.0328 2,136,056,825 2020-01-31
769 2020-02-06 171,593,828 12,000 8.0332 2,136,056,825 2020-01-31
770 2020-02-05 171,581,828 -1,032,000 8.0326 2,136,056,825 2020-01-31
771 2020-02-04 172,613,828 0 8.0810 2,136,056,825 2020-01-31
772 2020-02-03 172,613,828 -4,000 8.0810 2,136,056,825 2020-01-31
773 2020-01-31 172,617,828 0 8.0811 2,136,056,825 2020-01-31
774 2020-01-30 172,617,828 0 8.0811 2,136,056,825 2019-12-31
775 2020-01-29 172,617,828 216,000 8.0811 2,136,056,825 2019-12-31
776 2020-01-24 172,401,828 0 8.0710 2,136,056,825 2019-12-31
777 2020-01-23 172,401,828 0 8.0710 2,136,056,825 2019-12-31
778 2020-01-22 172,401,828 0 8.0710 2,136,056,825 2019-12-31
779 2020-01-21 172,401,828 28,000 8.0710 2,136,056,825 2019-12-31
780 2020-01-20 172,373,828 -4,000 8.0697 2,136,056,825 2019-12-31
781 2020-01-17 172,377,828 0 8.0699 2,136,056,825 2019-12-31
782 2020-01-16 172,377,828 0 8.0699 2,136,056,825 2019-12-31
783 2020-01-15 172,377,828 0 8.0699 2,136,056,825 2019-12-31
784 2020-01-14 172,377,828 0 8.0699 2,136,056,825 2019-12-31
785 2020-01-13 172,377,828 0 8.0699 2,136,056,825 2019-12-31
786 2020-01-10 172,377,828 0 8.0699 2,136,056,825 2019-12-31
787 2020-01-09 172,377,828 0 8.0699 2,136,056,825 2019-12-31
788 2020-01-08 172,377,828 0 8.0699 2,136,056,825 2019-12-31
789 2020-01-07 172,377,828 0 8.0699 2,136,056,825 2019-12-31
790 2020-01-06 172,377,828 0 8.0699 2,136,056,825 2019-12-31
791 2020-01-03 172,377,828 0 8.0699 2,136,056,825 2019-12-31
792 2020-01-02 172,377,828 0 8.0699 2,136,056,825 2019-12-31
793 2019-12-31 172,377,828 0 8.0699 2,136,056,825 2019-12-31
794 2019-12-30 172,377,828 -15,000 8.0699 2,136,056,825 2019-11-30
795 2019-12-27 172,392,828 0 8.0706 2,136,056,825 2019-11-30
796 2019-12-24 172,392,828 0 8.0706 2,136,056,825 2019-11-30
797 2019-12-23 172,392,828 0 8.0706 2,136,056,825 2019-11-30
798 2019-12-20 172,392,828 0 8.0706 2,136,056,825 2019-11-30
799 2019-12-19 172,392,828 0 8.0706 2,136,056,825 2019-11-30
800 2019-12-18 172,392,828 0 8.0706 2,136,056,825 2019-11-30
801 2019-12-17 172,392,828 -80,000 8.0706 2,136,056,825 2019-11-30
802 2019-12-16 172,472,828 0 8.0744 2,136,056,825 2019-11-30
803 2019-12-13 172,472,828 0 8.0744 2,136,056,825 2019-11-30
804 2019-12-12 172,472,828 0 8.0744 2,136,056,825 2019-11-30
805 2019-12-11 172,472,828 0 8.0744 2,136,056,825 2019-11-30
806 2019-12-10 172,472,828 0 8.0744 2,136,056,825 2019-11-30
807 2019-12-09 172,472,828 4,000 8.0744 2,136,056,825 2019-11-30
808 2019-12-06 172,468,828 0 8.0742 2,136,056,825 2019-11-30
809 2019-12-05 172,468,828 -40,000 8.0742 2,136,056,825 2019-11-30
810 2019-12-04 172,508,828 0 8.0760 2,136,056,825 2019-11-30
811 2019-12-03 172,508,828 0 8.0760 2,136,056,825 2019-11-30
812 2019-12-02 172,508,828 -31,000 8.0760 2,136,056,825 2019-11-30
813 2019-11-29 172,539,828 0 8.0775 2,136,056,825 2019-10-31
814 2019-11-28 172,539,828 0 8.0775 2,136,056,825 2019-10-31
815 2019-11-27 172,539,828 0 8.0775 2,136,056,825 2019-10-31
816 2019-11-26 172,539,828 0 8.0775 2,136,056,825 2019-10-31
817 2019-11-25 172,539,828 0 8.0775 2,136,056,825 2019-10-31
818 2019-11-22 172,539,828 0 8.0775 2,136,056,825 2019-10-31
819 2019-11-21 172,539,828 0 8.0775 2,136,056,825 2019-10-31
820 2019-11-20 172,539,828 0 8.0775 2,136,056,825 2019-10-31
821 2019-11-19 172,539,828 0 8.0775 2,136,056,825 2019-10-31
822 2019-11-18 172,539,828 0 8.0775 2,136,056,825 2019-10-31
823 2019-11-15 172,539,828 0 8.0775 2,136,056,825 2019-10-31
824 2019-11-14 172,539,828 0 8.0775 2,136,056,825 2019-10-31
825 2019-11-13 172,539,828 60,000 8.0775 2,136,056,825 2019-10-31
826 2019-11-12 172,479,828 0 8.0747 2,136,056,825 2019-10-31
827 2019-11-11 172,479,828 -8,000 8.0747 2,136,056,825 2019-10-31
828 2019-11-08 172,487,828 0 8.0751 2,136,056,825 2019-10-31
829 2019-11-07 172,487,828 0 8.0751 2,136,056,825 2019-10-31
830 2019-11-06 172,487,828 0 8.0751 2,136,056,825 2019-10-31
831 2019-11-05 172,487,828 101,700 8.0751 2,136,056,825 2019-10-31
832 2019-11-04 172,386,128 0 8.0703 2,136,056,825 2019-10-31
833 2019-11-01 172,386,128 0 8.0703 2,136,056,825 2019-10-31
834 2019-10-31 172,386,128 0 8.0703 2,136,056,825 2019-10-31
835 2019-10-30 172,386,128 0 8.0703 2,136,056,825 2019-09-30
836 2019-10-29 172,386,128 0 8.0703 2,136,056,825 2019-09-30
837 2019-10-28 172,386,128 0 8.0703 2,136,056,825 2019-09-30
838 2019-10-25 172,386,128 0 8.0703 2,136,056,825 2019-09-30
839 2019-10-24 172,386,128 0 8.0703 2,136,056,825 2019-09-30
840 2019-10-23 172,386,128 -4,000 8.0703 2,136,056,825 2019-09-30
841 2019-10-22 172,390,128 0 8.0705 2,136,056,825 2019-09-30
842 2019-10-21 172,390,128 4,000 8.0705 2,136,056,825 2019-09-30
843 2019-10-18 172,386,128 0 8.0703 2,136,056,825 2019-09-30
844 2019-10-17 172,386,128 -4,000 8.0703 2,136,056,825 2019-09-30
845 2019-10-16 172,390,128 -924,000 8.0705 2,136,056,825 2019-09-30
846 2019-10-15 173,314,128 0 8.1137 2,136,056,825 2019-09-30
847 2019-10-14 173,314,128 0 8.1137 2,136,056,825 2019-09-30
848 2019-10-11 173,314,128 0 8.1137 2,136,056,825 2019-09-30
849 2019-10-10 173,314,128 -2,053,100 8.1137 2,136,056,825 2019-09-30
850 2019-10-09 175,367,228 0 8.2099 2,136,056,825 2019-09-30
851 2019-10-08 175,367,228 -192,000 8.2099 2,136,056,825 2019-09-30
852 2019-10-04 175,559,228 0 8.2188 2,136,056,825 2019-09-30
853 2019-10-03 175,559,228 172,350 8.2188 2,136,056,825 2019-09-30
854 2019-10-02 175,386,878 0 8.2108 2,136,056,825 2019-09-30
855 2019-09-30 175,386,878 0 8.2108 2,136,056,825 2019-09-30
856 2019-09-27 175,386,878 0 8.2108 2,136,056,825 2019-08-31
857 2019-09-26 175,386,878 -4,000 8.2108 2,136,056,825 2019-08-31
858 2019-09-25 175,390,878 -584,000 8.2110 2,136,056,825 2019-08-31
859 2019-09-24 175,974,878 0 8.2383 2,136,056,825 2019-08-31
860 2019-09-23 175,974,878 0 8.2383 2,136,056,825 2019-08-31
861 2019-09-20 175,974,878 0 8.2383 2,136,056,825 2019-08-31
862 2019-09-19 175,974,878 0 8.2383 2,136,056,825 2019-08-31
863 2019-09-18 175,974,878 -140,000 8.2383 2,136,056,825 2019-08-31
864 2019-09-17 176,114,878 -200,000 8.2449 2,136,056,825 2019-08-31
865 2019-09-16 176,314,878 0 8.2542 2,136,056,825 2019-08-31
866 2019-09-13 176,314,878 0 8.2542 2,136,056,825 2019-08-31
867 2019-09-12 176,314,878 0 8.2542 2,136,056,825 2019-08-31
868 2019-09-11 176,314,878 0 8.2542 2,136,056,825 2019-08-31
869 2019-09-10 176,314,878 -176,000 8.2542 2,136,056,825 2019-08-31
870 2019-09-09 176,490,878 592,000 8.2625 2,136,056,825 2019-08-31
871 2019-09-06 175,898,878 -316,000 8.2347 2,136,056,825 2019-08-31
872 2019-09-05 176,214,878 0 8.2495 2,136,056,825 2019-08-31
873 2019-09-04 176,214,878 0 8.2495 2,136,056,825 2019-08-31
874 2019-09-03 176,214,878 0 8.2495 2,136,056,825 2019-08-31
875 2019-09-02 176,214,878 0 8.2495 2,136,056,825 2019-08-31
876 2019-08-30 176,214,878 0 8.2495 2,136,056,825 2019-07-31
877 2019-08-29 176,214,878 0 8.2495 2,136,056,825 2019-07-31
878 2019-08-28 176,214,878 0 8.2495 2,136,056,825 2019-07-31
879 2019-08-27 176,214,878 0 8.2495 2,136,056,825 2019-07-31
880 2019-08-26 176,214,878 0 8.2495 2,136,056,825 2019-07-31
881 2019-08-23 176,214,878 0 8.2495 2,136,056,825 2019-07-31
882 2019-08-22 176,214,878 291,073 8.2495 2,136,056,825 2019-07-31
883 2019-08-21 175,923,805 8,000 8.2359 2,136,056,825 2019-07-31
884 2019-08-20 175,915,805 64,000 8.2355 2,136,056,825 2019-07-31
885 2019-08-19 175,851,805 0 8.2325 2,136,056,825 2019-07-31
886 2019-08-16 175,851,805 0 8.2325 2,136,056,825 2019-07-31
887 2019-08-15 175,851,805 0 8.2325 2,136,056,825 2019-07-31
888 2019-08-14 175,851,805 0 8.2325 2,136,056,825 2019-07-31
889 2019-08-13 175,851,805 8,000 8.2325 2,136,056,825 2019-07-31
890 2019-08-12 175,843,805 -103,067 8.2322 2,136,056,825 2019-07-31
891 2019-08-09 175,946,872 8,000 8.2370 2,136,056,825 2019-07-31
892 2019-08-08 175,938,872 -60,000 8.2366 2,136,056,825 2019-07-31
893 2019-08-07 175,998,872 0 8.2394 2,136,056,825 2019-07-31
894 2019-08-06 175,998,872 0 8.2394 2,136,056,825 2019-07-31
895 2019-08-05 175,998,872 556,000 8.2394 2,136,056,825 2019-07-31
896 2019-08-02 175,442,872 56,000 8.2134 2,136,056,825 2019-07-31
897 2019-08-01 175,386,872 100,000 8.2108 2,136,056,825 2019-07-31
898 2019-07-31 175,286,872 -17,500 8.2061 2,136,056,825 2019-07-31
899 2019-07-30 175,304,372 8,000 8.2069 2,136,056,825 2019-06-30
900 2019-07-29 175,296,372 0 8.2065 2,136,056,825 2019-06-30
901 2019-07-26 175,296,372 0 8.2065 2,136,056,825 2019-06-30
902 2019-07-25 175,296,372 0 8.2065 2,136,056,825 2019-06-30
903 2019-07-24 175,296,372 0 8.2065 2,136,056,825 2019-06-30
904 2019-07-23 175,296,372 0 8.2065 2,136,056,825 2019-06-30
905 2019-07-22 175,296,372 0 8.2065 2,136,056,825 2019-06-30
906 2019-07-19 175,296,372 0 8.2065 2,136,056,825 2019-06-30
907 2019-07-18 175,296,372 -120,000 8.2065 2,136,056,825 2019-06-30
908 2019-07-17 175,416,372 4,000 8.2122 2,136,056,825 2019-06-30
909 2019-07-16 175,412,372 15,000 8.2120 2,136,056,825 2019-06-30
910 2019-07-15 175,397,372 0 8.2113 2,136,056,825 2019-06-30
911 2019-07-12 175,397,372 0 8.2113 2,136,056,825 2019-06-30
912 2019-07-11 175,397,372 -900 8.2113 2,136,056,825 2019-06-30
913 2019-07-10 175,398,272 0 8.2113 2,136,056,825 2019-06-30
914 2019-07-09 175,398,272 -16,000 8.2113 2,136,056,825 2019-06-30
915 2019-07-08 175,414,272 0 8.2121 2,136,056,825 2019-06-30
916 2019-07-05 175,414,272 0 8.2121 2,136,056,825 2019-06-30
917 2019-07-04 175,414,272 0 8.2121 2,136,056,825 2019-06-30
918 2019-07-03 175,414,272 140,000 8.2121 2,136,056,825 2019-06-30
919 2019-07-02 175,274,272 428,000 8.2055 2,136,056,825 2019-06-30
920 2019-06-28 174,846,272 0 8.1855 2,136,056,825 2019-05-31
921 2019-06-27 174,846,272 0 8.1855 2,136,056,825 2019-05-31
922 2019-06-26 174,846,272 0 8.1855 2,136,056,825 2019-05-31
923 2019-06-25 174,846,272 0 8.1855 2,136,056,825 2019-05-31
924 2019-06-24 174,846,272 -4,200 8.1855 2,136,056,825 2019-05-31
925 2019-06-21 174,850,472 0 8.1857 2,136,056,825 2019-05-31
926 2019-06-20 174,850,472 0 8.1857 2,136,056,825 2019-05-31
927 2019-06-19 174,850,472 -100,000 8.1857 2,136,056,825 2019-05-31
928 2019-06-18 174,950,472 4,000 8.1903 2,136,056,825 2019-05-31
929 2019-06-17 174,946,472 92,000 8.1902 2,136,056,825 2019-05-31
930 2019-06-14 174,854,472 0 8.1859 2,136,056,825 2019-05-31
931 2019-06-13 174,854,472 -2,254 8.1859 2,136,056,825 2019-05-31
932 2019-06-12 174,856,726 0 8.1860 2,136,056,825 2019-05-31
933 2019-06-11 174,856,726 0 8.1860 2,136,056,825 2019-05-31
934 2019-06-10 174,856,726 0 8.1860 2,136,056,825 2019-05-31
935 2019-06-06 174,856,726 0 8.1860 2,136,056,825 2019-05-31
936 2019-06-05 174,856,726 0 8.1860 2,136,056,825 2019-05-31
937 2019-06-04 174,856,726 4,000 8.1860 2,136,056,825 2019-05-31
938 2019-06-03 174,852,726 -8,000 8.1858 2,136,056,825 2019-05-31
939 2019-05-31 174,860,726 0 8.1861 2,136,056,825 2019-05-31
940 2019-05-30 174,860,726 0 8.1861 2,136,056,825 2019-04-30
941 2019-05-29 174,860,726 0 8.1861 2,136,056,825 2019-04-30
942 2019-05-28 174,860,726 0 8.1861 2,136,056,825 2019-04-30
943 2019-05-27 174,860,726 0 8.1861 2,136,056,825 2019-04-30
944 2019-05-24 174,860,726 0 8.1861 2,136,056,825 2019-04-30
945 2019-05-23 174,860,726 4,000 8.1861 2,136,056,825 2019-04-30
946 2019-05-22 174,856,726 0 8.1860 2,136,056,825 2019-04-30
947 2019-05-21 174,856,726 0 8.1860 2,136,056,825 2019-04-30
948 2019-05-20 174,856,726 -52,000 8.1860 2,136,056,825 2019-04-30
949 2019-05-17 174,908,726 -188,000 8.1884 2,136,056,825 2019-04-30
950 2019-05-16 175,096,726 8,000 8.1972 2,136,056,825 2019-04-30
951 2019-05-15 175,088,726 100,000 8.1968 2,136,056,825 2019-04-30
952 2019-05-14 174,988,726 250,000 8.1921 2,136,056,825 2019-04-30
953 2019-05-10 174,738,726 0 8.1804 2,136,056,825 2019-04-30
954 2019-05-09 174,738,726 0 8.1804 2,136,056,825 2019-04-30
955 2019-05-08 174,738,726 24,000 8.1804 2,136,056,825 2019-04-30
956 2019-05-07 174,714,726 4,000 8.1793 2,136,056,825 2019-04-30
957 2019-05-06 174,710,726 0 8.1791 2,136,056,825 2019-04-30
958 2019-05-03 174,710,726 -4,000 8.1791 2,136,056,825 2019-04-30
959 2019-05-02 174,714,726 0 8.1793 2,136,056,825 2019-04-30
960 2019-04-30 174,714,726 0 8.1793 2,136,056,825 2019-04-30
961 2019-04-29 174,714,726 0 8.1793 2,136,056,825 2019-03-31
962 2019-04-26 174,714,726 0 8.1793 2,136,056,825 2019-03-31
963 2019-04-25 174,714,726 0 8.1793 2,136,056,825 2019-03-31
964 2019-04-24 174,714,726 0 8.1793 2,136,056,825 2019-03-31
965 2019-04-23 174,714,726 0 8.1793 2,136,056,825 2019-03-31
966 2019-04-18 174,714,726 0 8.1793 2,136,056,825 2019-03-31
967 2019-04-17 174,714,726 0 8.1793 2,136,056,825 2019-03-31
968 2019-04-16 174,714,726 0 8.1793 2,136,056,825 2019-03-31
969 2019-04-15 174,714,726 0 8.1793 2,136,056,825 2019-03-31
970 2019-04-12 174,714,726 0 8.1793 2,136,056,825 2019-03-31
971 2019-04-11 174,714,726 0 8.1793 2,136,056,825 2019-03-31
972 2019-04-10 174,714,726 0 8.1793 2,136,056,825 2019-03-31
973 2019-04-09 174,714,726 0 8.1793 2,136,056,825 2019-03-31
974 2019-04-08 174,714,726 0 8.1793 2,136,056,825 2019-03-31
975 2019-04-04 174,714,726 0 8.1793 2,136,056,825 2019-03-31
976 2019-04-03 174,714,726 0 8.1793 2,136,056,825 2019-03-31
977 2019-04-02 174,714,726 0 8.1793 2,136,056,825 2019-03-31
978 2019-04-01 174,714,726 120,000 8.1793 2,136,056,825 2019-03-31
979 2019-03-29 174,594,726 0 8.1737 2,136,056,825 2019-02-28
980 2019-03-28 174,594,726 0 8.1737 2,136,056,825 2019-02-28
981 2019-03-27 174,594,726 -12,000 8.1737 2,136,056,825 2019-02-28
982 2019-03-26 174,606,726 0 8.1743 2,136,056,825 2019-02-28
983 2019-03-25 174,606,726 0 8.1743 2,136,056,825 2019-02-28
984 2019-03-22 174,606,726 0 8.1743 2,136,056,825 2019-02-28
985 2019-03-21 174,606,726 0 8.1743 2,136,056,825 2019-02-28
986 2019-03-20 174,606,726 0 8.1743 2,136,056,825 2019-02-28
987 2019-03-19 174,606,726 0 8.1743 2,136,056,825 2019-02-28
988 2019-03-18 174,606,726 0 8.1743 2,136,056,825 2019-02-28
989 2019-03-15 174,606,726 0 8.1743 2,136,056,825 2019-02-28
990 2019-03-14 174,606,726 0 8.1743 2,136,056,825 2019-02-28
991 2019-03-13 174,606,726 0 8.1743 2,136,056,825 2019-02-28
992 2019-03-12 174,606,726 -1,000 8.1743 2,136,056,825 2019-02-28
993 2019-03-11 174,607,726 -252,000 8.1743 2,136,056,825 2019-02-28
994 2019-03-08 174,859,726 0 8.1861 2,136,056,825 2019-02-28
995 2019-03-07 174,859,726 0 8.1861 2,136,056,825 2019-02-28
996 2019-03-06 174,859,726 0 8.1861 2,136,056,825 2019-02-28
997 2019-03-05 174,859,726 0 8.1861 2,136,056,825 2019-02-28
998 2019-03-04 174,859,726 0 8.1861 2,136,056,825 2019-02-28
999 2019-03-01 174,859,726 0 8.1861 2,136,056,825 2019-02-28
1000 2019-02-28 174,859,726 0 8.1861 2,136,056,825 2019-02-28
1001 2019-02-27 174,859,726 0 8.1861 2,136,056,825 2019-01-31
1002 2019-02-26 174,859,726 0 8.1861 2,136,056,825 2019-01-31
1003 2019-02-25 174,859,726 32,000 8.1861 2,136,056,825 2019-01-31
1004 2019-02-22 174,827,726 0 8.1846 2,136,056,825 2019-01-31
1005 2019-02-21 174,827,726 0 8.1846 2,136,056,825 2019-01-31
1006 2019-02-20 174,827,726 20,000 8.1846 2,136,056,825 2019-01-31
1007 2019-02-19 174,807,726 0 8.1837 2,136,056,825 2019-01-31
1008 2019-02-18 174,807,726 0 8.1837 2,136,056,825 2019-01-31
1009 2019-02-15 174,807,726 0 8.1837 2,136,056,825 2019-01-31
1010 2019-02-14 174,807,726 0 8.1837 2,136,056,825 2019-01-31
1011 2019-02-13 174,807,726 0 8.1837 2,136,056,825 2019-01-31
1012 2019-02-12 174,807,726 -8,000 8.1837 2,136,056,825 2019-01-31
1013 2019-02-11 174,815,726 0 8.1840 2,136,056,825 2019-01-31
1014 2019-02-08 174,815,726 0 8.1840 2,136,056,825 2019-01-31
1015 2019-02-04 174,815,726 0 8.1840 2,136,056,825 2019-01-31
1016 2019-02-01 174,815,726 49,493,664 8.1840 2,136,056,825 2019-01-31
1017 2019-01-31 125,322,062 0 5.8670 2,136,056,825 2019-01-31
1018 2019-01-30 125,322,062 -8,000 5.8670 2,136,056,825 2018-12-31
1019 2019-01-29 125,330,062 0 5.8674 2,136,056,825 2018-12-31
1020 2019-01-28 125,330,062 -4,000 5.8674 2,136,056,825 2018-12-31
1021 2019-01-25 125,334,062 76,000 5.8675 2,136,056,825 2018-12-31
1022 2019-01-24 125,258,062 32,000 5.8640 2,136,056,825 2018-12-31
1023 2019-01-23 125,226,062 -157,000 5.8625 2,136,056,825 2018-12-31
1024 2019-01-22 125,383,062 0 5.8698 2,136,056,825 2018-12-31
1025 2019-01-21 125,383,062 0 5.8698 2,136,056,825 2018-12-31
1026 2019-01-18 125,383,062 -4,000 5.8698 2,136,056,825 2018-12-31
1027 2019-01-17 125,387,062 -16,000 5.8700 2,136,056,825 2018-12-31
1028 2019-01-16 125,403,062 -12,000 5.8708 2,136,056,825 2018-12-31
1029 2019-01-15 125,415,062 0 5.8713 2,136,056,825 2018-12-31
1030 2019-01-14 125,415,062 0 5.8713 2,136,056,825 2018-12-31
1031 2019-01-11 125,415,062 0 5.8713 2,136,056,825 2018-12-31
1032 2019-01-10 125,415,062 0 5.8713 2,136,056,825 2018-12-31
1033 2019-01-09 125,415,062 0 5.8713 2,136,056,825 2018-12-31
1034 2019-01-08 125,415,062 44,000 5.8713 2,136,056,825 2018-12-31
1035 2019-01-07 125,371,062 144,000 5.8693 2,136,056,825 2018-12-31
1036 2019-01-04 125,227,062 8,000 5.8625 2,136,056,825 2018-12-31
1037 2019-01-03 125,219,062 0 5.8622 2,136,056,825 2018-12-31
1038 2019-01-02 125,219,062 0 5.8622 2,136,056,825 2018-12-31
1039 2018-12-31 125,219,062 0 5.8622 2,136,056,825 2018-12-31
1040 2018-12-28 125,219,062 -72,000 5.8622 2,136,056,825 2018-11-30
1041 2018-12-27 125,291,062 0 5.8655 2,136,056,825 2018-11-30
1042 2018-12-24 125,291,062 0 5.8655 2,136,056,825 2018-11-30
1043 2018-12-21 125,291,062 0 5.8655 2,136,056,825 2018-11-30
1044 2018-12-20 125,291,062 -4,000 5.8655 2,136,056,825 2018-11-30
1045 2018-12-19 125,295,062 0 5.8657 2,136,056,825 2018-11-30
1046 2018-12-18 125,295,062 0 5.8657 2,136,056,825 2018-11-30
1047 2018-12-17 125,295,062 -4,000 5.8657 2,136,056,825 2018-11-30
1048 2018-12-14 125,299,062 0 5.8659 2,136,056,825 2018-11-30
1049 2018-12-13 125,299,062 0 5.8659 2,136,056,825 2018-11-30
1050 2018-12-12 125,299,062 0 5.8659 2,136,056,825 2018-11-30
1051 2018-12-11 125,299,062 -8,000 5.8659 2,136,056,825 2018-11-30
1052 2018-12-10 125,307,062 -24,000 5.8663 2,136,056,825 2018-11-30
1053 2018-12-07 125,331,062 -728,000 5.8674 2,136,056,825 2018-11-30
1054 2018-12-06 126,059,062 0 5.9015 2,136,056,825 2018-11-30
1055 2018-12-05 126,059,062 0 5.9015 2,136,056,825 2018-11-30
1056 2018-12-04 126,059,062 52,000 5.9015 2,136,056,825 2018-11-30
1057 2018-12-03 126,007,062 0 5.8991 2,136,056,825 2018-11-30
1058 2018-11-30 126,007,062 -12,000 5.8991 2,136,056,825 2018-11-30
1059 2018-11-29 126,019,062 0 5.8996 2,136,056,825 2018-10-31
1060 2018-11-28 126,019,062 -72,000 5.8996 2,136,056,825 2018-10-31
1061 2018-11-27 126,091,062 0 5.9030 2,136,056,825 2018-10-31
1062 2018-11-26 126,091,062 0 5.9030 2,136,056,825 2018-10-31
1063 2018-11-23 126,091,062 -68,000 5.9030 2,136,056,825 2018-10-31
1064 2018-11-22 126,159,062 -12,000 5.9062 2,136,056,825 2018-10-31
1065 2018-11-21 126,171,062 0 5.9067 2,136,056,825 2018-10-31
1066 2018-11-20 126,171,062 -8,000 5.9067 2,136,056,825 2018-10-31
1067 2018-11-19 126,179,062 -1,168,000 5.9071 2,136,056,825 2018-10-31
1068 2018-11-16 127,347,062 -20,000 5.9618 2,136,056,825 2018-10-31
1069 2018-11-15 127,367,062 -1,201 5.9627 2,136,056,825 2018-10-31
1070 2018-11-14 127,368,263 60,000 5.9628 2,136,056,825 2018-10-31
1071 2018-11-13 127,308,263 20,000 5.9600 2,136,056,825 2018-10-31
1072 2018-11-12 127,288,263 -704,000 5.9590 2,136,056,825 2018-10-31
1073 2018-11-09 127,992,263 0 5.9920 2,136,056,825 2018-10-31
1074 2018-11-08 127,992,263 0 5.9920 2,136,056,825 2018-10-31
1075 2018-11-07 127,992,263 200,000 5.9920 2,136,056,825 2018-10-31
1076 2018-11-06 127,792,263 8,000 5.9826 2,136,056,825 2018-10-31
1077 2018-11-05 127,784,263 -16,000 5.9823 2,136,056,825 2018-10-31
1078 2018-11-02 127,800,263 92,000 5.9830 2,136,056,825 2018-10-31
1079 2018-11-01 127,708,263 0 5.9787 2,136,056,825 2018-10-31
1080 2018-10-31 127,708,263 0 5.9787 2,136,056,825 2018-10-31
1081 2018-10-30 127,708,263 0 5.9787 2,136,056,825 2018-09-30
1082 2018-10-29 127,708,263 0 5.9787 2,136,056,825 2018-09-30
1083 2018-10-26 127,708,263 -4,000 5.9787 2,136,056,825 2018-09-30
1084 2018-10-25 127,712,263 -300 5.9789 2,136,056,825 2018-09-30
1085 2018-10-24 127,712,563 120,000 5.9789 2,136,056,825 2018-09-30
1086 2018-10-23 127,592,563 632,000 5.9733 2,136,056,825 2018-09-30
1087 2018-10-22 126,960,563 548,000 5.9437 2,136,056,825 2018-09-30
1088 2018-10-19 126,412,563 0 5.9180 2,136,056,825 2018-09-30
1089 2018-10-18 126,412,563 0 5.9180 2,136,056,825 2018-09-30
1090 2018-10-16 126,412,563 0 5.9180 2,136,056,825 2018-09-30
1091 2018-10-15 126,412,563 1,693,500 5.9180 2,136,056,825 2018-09-30
1092 2018-10-12 124,719,063 -20,000 5.8388 2,136,056,825 2018-09-30
1093 2018-10-11 124,739,063 400,000 5.8397 2,136,056,825 2018-09-30
1094 2018-10-10 124,339,063 0 5.8210 2,136,056,825 2018-09-30
1095 2018-10-09 124,339,063 0 5.8210 2,136,056,825 2018-09-30
1096 2018-10-08 124,339,063 32,000 5.8210 2,136,056,825 2018-09-30
1097 2018-10-05 124,307,063 0 5.8195 2,136,056,825 2018-09-30
1098 2018-10-04 124,307,063 0 5.8195 2,136,056,825 2018-09-30
1099 2018-10-03 124,307,063 0 5.8195 2,136,056,825 2018-09-30
1100 2018-10-02 124,307,063 -12,000 5.8195 2,136,056,825 2018-09-30
1101 2018-09-28 124,319,063 0 5.8200 2,136,056,825 2018-08-31
1102 2018-09-27 124,319,063 0 5.8200 2,136,056,825 2018-08-31
1103 2018-09-26 124,319,063 -16,000 5.8200 2,136,056,825 2018-08-31
1104 2018-09-24 124,335,063 0 5.8208 2,136,056,825 2018-08-31
1105 2018-09-21 124,335,063 0 5.8208 2,136,056,825 2018-08-31
1106 2018-09-20 124,335,063 28,000 5.8208 2,136,056,825 2018-08-31
1107 2018-09-19 124,307,063 0 5.8195 2,136,056,825 2018-08-31
1108 2018-09-18 124,307,063 16,000 5.8195 2,136,056,825 2018-08-31
1109 2018-09-17 124,291,063 -8,000 5.8187 2,136,056,825 2018-08-31
1110 2018-09-14 124,299,063 0 5.8191 2,136,056,825 2018-08-31
1111 2018-09-13 124,299,063 -20,000 5.8191 2,136,056,825 2018-08-31
1112 2018-09-12 124,319,063 -60,000 5.8200 2,136,056,825 2018-08-31
1113 2018-09-11 124,379,063 148,000 5.8228 2,136,056,825 2018-08-31
1114 2018-09-10 124,231,063 416,000 5.8159 2,136,056,825 2018-08-31
1115 2018-09-07 123,815,063 0 5.7964 2,136,056,825 2018-08-31
1116 2018-09-06 123,815,063 -8,000 5.7964 2,136,056,825 2018-08-31
1117 2018-09-05 123,823,063 0 5.7968 2,136,056,825 2018-08-31
1118 2018-09-04 123,823,063 0 5.7968 2,136,056,825 2018-08-31
1119 2018-09-03 123,823,063 -4,000 5.7968 2,136,056,825 2018-08-31
1120 2018-08-31 123,827,063 0 5.7970 2,136,056,825 2018-08-31
1121 2018-08-30 123,827,063 0 5.7970 2,136,056,825 2018-07-31
1122 2018-08-29 123,827,063 0 5.7970 2,136,056,825 2018-07-31
1123 2018-08-28 123,827,063 0 5.7970 2,136,056,825 2018-07-31
1124 2018-08-27 123,827,063 0 5.7970 2,136,056,825 2018-07-31
1125 2018-08-24 123,827,063 0 5.7970 2,136,056,825 2018-07-31
1126 2018-08-23 123,827,063 0 5.7970 2,136,056,825 2018-07-31
1127 2018-08-22 123,827,063 0 5.7970 2,136,056,825 2018-07-31
1128 2018-08-21 123,827,063 124,000 5.7970 2,136,056,825 2018-07-31
1129 2018-08-20 123,703,063 140,000 5.7912 2,136,056,825 2018-07-31
1130 2018-08-17 123,563,063 0 5.7846 2,136,056,825 2018-07-31
1131 2018-08-16 123,563,063 4,000 5.7846 2,136,056,825 2018-07-31
1132 2018-08-15 123,559,063 0 5.7844 2,136,056,825 2018-07-31
1133 2018-08-14 123,559,063 0 5.7844 2,136,056,825 2018-07-31
1134 2018-08-13 123,559,063 0 5.7844 2,136,056,825 2018-07-31
1135 2018-08-10 123,559,063 0 5.7844 2,136,056,825 2018-07-31
1136 2018-08-09 123,559,063 0 5.7844 2,136,056,825 2018-07-31
1137 2018-08-08 123,559,063 0 5.7844 2,136,056,825 2018-07-31
1138 2018-08-07 123,559,063 0 5.7844 2,136,056,825 2018-07-31
1139 2018-08-06 123,559,063 0 5.7844 2,136,056,825 2018-07-31
1140 2018-08-03 123,559,063 48,000 5.7844 2,136,056,825 2018-07-31
1141 2018-08-02 123,511,063 0 5.7822 2,136,056,825 2018-07-31
1142 2018-08-01 123,511,063 0 5.7822 2,136,056,825 2018-07-31
1143 2018-07-31 123,511,063 0 5.7822 2,136,056,825 2018-07-31
1144 2018-07-30 123,511,063 0 5.7822 2,136,056,825 2018-06-30
1145 2018-07-27 123,511,063 0 5.7822 2,136,056,825 2018-06-30
1146 2018-07-26 123,511,063 0 5.7822 2,136,056,825 2018-06-30
1147 2018-07-25 123,511,063 -200,000 5.7822 2,136,056,825 2018-06-30
1148 2018-07-24 123,711,063 -360,000 5.7916 2,136,056,825 2018-06-30
1149 2018-07-23 124,071,063 332,000 5.8084 2,136,056,825 2018-06-30
1150 2018-07-20 123,739,063 -152,000 5.7929 2,136,056,825 2018-06-30
1151 2018-07-19 123,891,063 -6,000 5.8000 2,136,056,825 2018-06-30
1152 2018-07-18 123,897,063 0 5.8003 2,136,056,825 2018-06-30
1153 2018-07-17 123,897,063 0 5.8003 2,136,056,825 2018-06-30
1154 2018-07-16 123,897,063 252,000 5.8003 2,136,056,825 2018-06-30
1155 2018-07-13 123,645,063 0 5.7885 2,136,056,825 2018-06-30
1156 2018-07-12 123,645,063 -24,000 5.7885 2,136,056,825 2018-06-30
1157 2018-07-11 123,669,063 0 5.7896 2,136,056,825 2018-06-30
1158 2018-07-10 123,669,063 100,000 5.7896 2,136,056,825 2018-06-30
1159 2018-07-09 123,569,063 0 5.7849 2,136,056,825 2018-06-30
1160 2018-07-06 123,569,063 0 5.7849 2,136,056,825 2018-06-30
1161 2018-07-05 123,569,063 0 5.7849 2,136,056,825 2018-06-30
1162 2018-07-04 123,569,063 0 5.7849 2,136,056,825 2018-06-30
1163 2018-07-03 123,569,063 -4,000 5.7849 2,136,056,825 2018-06-30
1164 2018-06-29 123,573,063 8,000 5.7851 2,136,056,825 2018-05-31
1165 2018-06-28 123,565,063 0 5.7847 2,136,056,825 2018-05-31
1166 2018-06-27 123,565,063 0 5.7847 2,136,056,825 2018-05-31
1167 2018-06-26 123,565,063 0 5.7847 2,136,056,825 2018-05-31
1168 2018-06-25 123,565,063 0 5.7847 2,136,056,825 2018-05-31
1169 2018-06-22 123,565,063 -104,500 5.7847 2,136,056,825 2018-05-31
1170 2018-06-21 123,669,563 -208,000 5.7896 2,136,056,825 2018-05-31
1171 2018-06-20 123,877,563 76,000 5.7994 2,136,056,825 2018-05-31
1172 2018-06-19 123,801,563 0 5.7958 2,136,056,825 2018-05-31
1173 2018-06-15 123,801,563 -24,000 5.7958 2,136,056,825 2018-05-31
1174 2018-06-14 123,825,563 0 5.7969 2,136,056,825 2018-05-31
1175 2018-06-13 123,825,563 0 5.7969 2,136,056,825 2018-05-31
1176 2018-06-12 123,825,563 0 5.7969 2,136,056,825 2018-05-31
1177 2018-06-11 123,825,563 0 5.7969 2,136,056,825 2018-05-31
1178 2018-06-08 123,825,563 -397,183 5.7969 2,136,056,825 2018-05-31
1179 2018-06-07 124,222,746 -40,000 5.8155 2,136,056,825 2018-05-31
1180 2018-06-06 124,262,746 0 5.8174 2,136,056,825 2018-05-31
1181 2018-06-05 124,262,746 0 5.8174 2,136,056,825 2018-05-31
1182 2018-06-04 124,262,746 0 5.8174 2,136,056,825 2018-05-31
1183 2018-06-01 124,262,746 0 5.8174 2,136,056,825 2018-05-31
1184 2018-05-31 124,262,746 0 5.8174 2,136,056,825 2018-05-31
1185 2018-05-30 124,262,746 0 5.8174 2,136,056,825 2018-04-30
1186 2018-05-29 124,262,746 0 5.8174 2,136,056,825 2018-04-30
1187 2018-05-28 124,262,746 0 5.8174 2,136,056,825 2018-04-30
1188 2018-05-25 124,262,746 -40,000 5.8174 2,136,056,825 2018-04-30
1189 2018-05-24 124,302,746 0 5.8193 2,136,056,825 2018-04-30
1190 2018-05-23 124,302,746 0 5.8193 2,136,056,825 2018-04-30
1191 2018-05-21 124,302,746 0 5.8193 2,136,056,825 2018-04-30
1192 2018-05-18 124,302,746 0 5.8193 2,136,056,825 2018-04-30
1193 2018-05-17 124,302,746 0 5.8193 2,136,056,825 2018-04-30
1194 2018-05-16 124,302,746 48,000 5.8193 2,136,056,825 2018-04-30
1195 2018-05-15 124,254,746 -108,000 5.8170 2,136,056,825 2018-04-30
1196 2018-05-14 124,362,746 1,004,000 5.8221 2,136,056,825 2018-04-30
1197 2018-05-11 123,358,746 0 5.7751 2,136,056,825 2018-04-30
1198 2018-05-10 123,358,746 0 5.7751 2,136,056,825 2018-04-30
1199 2018-05-09 123,358,746 0 5.7751 2,136,056,825 2018-04-30
1200 2018-05-08 123,358,746 0 5.7751 2,136,056,825 2018-04-30
1201 2018-05-07 123,358,746 0 5.7751 2,136,056,825 2018-04-30
1202 2018-05-04 123,358,746 4,000 5.7751 2,136,056,825 2018-04-30
1203 2018-05-03 123,354,746 0 5.7749 2,136,056,825 2018-04-30
1204 2018-05-02 123,354,746 0 5.7749 2,136,056,825 2018-04-30
1205 2018-04-30 123,354,746 0 5.7749 2,136,056,825 2018-04-30
1206 2018-04-27 123,354,746 -4,000 5.7749 2,136,056,825 2018-03-31
1207 2018-04-26 123,358,746 8,000 5.7751 2,136,056,825 2018-03-31
1208 2018-04-25 123,350,746 0 5.7747 2,136,056,825 2018-03-31
1209 2018-04-24 123,350,746 0 5.7747 2,136,056,825 2018-03-31
1210 2018-04-23 123,350,746 -5,000 5.7747 2,136,056,825 2018-03-31
1211 2018-04-20 123,355,746 0 5.7749 2,136,056,825 2018-03-31
1212 2018-04-19 123,355,746 0 5.7749 2,136,056,825 2018-03-31
1213 2018-04-18 123,355,746 88,000 5.7749 2,136,056,825 2018-03-31
1214 2018-04-17 123,267,746 56,000 5.7708 2,136,056,825 2018-03-31
1215 2018-04-16 123,211,746 32,000 5.7682 2,136,056,825 2018-03-31
1216 2018-04-13 123,179,746 0 5.7667 2,136,056,825 2018-03-31
1217 2018-04-12 123,179,746 -60,000 5.7667 2,136,056,825 2018-03-31
1218 2018-04-11 123,239,746 548,000 5.7695 2,136,056,825 2018-03-31
1219 2018-04-10 122,691,746 16,000 5.7438 2,136,056,825 2018-03-31
1220 2018-04-09 122,675,746 -4,000 5.7431 2,136,056,825 2018-03-31
1221 2018-04-06 122,679,746 192,000 5.7433 2,136,056,825 2018-03-31
1222 2018-04-04 122,487,746 148,000 5.7343 2,136,056,825 2018-03-31
1223 2018-04-03 122,339,746 12,000 5.7274 2,136,056,825 2018-03-31
1224 2018-03-29 122,327,746 -20,000 5.7268 2,136,056,825 2018-02-28
1225 2018-03-28 122,347,746 -7,000,000 5.7277 2,136,056,825 2018-02-28
1226 2018-03-27 129,347,746 0 6.0554 2,136,056,825 2018-02-28
1227 2018-03-26 129,347,746 0 6.0554 2,136,056,825 2018-02-28
1228 2018-03-23 129,347,746 241,928 6.0554 2,136,056,825 2018-02-28
1229 2018-03-22 129,105,818 0 6.0441 2,136,056,825 2018-02-28
1230 2018-03-21 129,105,818 0 6.0441 2,136,056,825 2018-02-28
1231 2018-03-20 129,105,818 8,000 6.0441 2,136,056,825 2018-02-28
1232 2018-03-19 129,097,818 0 6.0437 2,136,056,825 2018-02-28
1233 2018-03-16 129,097,818 0 6.0437 2,136,056,825 2018-02-28
1234 2018-03-15 129,097,818 0 6.0437 2,136,056,825 2018-02-28
1235 2018-03-14 129,097,818 -40,000 6.0437 2,136,056,825 2018-02-28
1236 2018-03-13 129,137,818 0 6.0456 2,136,056,825 2018-02-28
1237 2018-03-12 129,137,818 64,000 6.0456 2,136,056,825 2018-02-28
1238 2018-03-09 129,073,818 -44,000 6.0426 2,136,056,825 2018-02-28
1239 2018-03-08 129,117,818 -29,000 6.0447 2,136,056,825 2018-02-28
1240 2018-03-07 129,146,818 -8,000 6.0460 2,136,056,825 2018-02-28
1241 2018-03-06 129,154,818 292,000 6.0464 2,136,056,825 2018-02-28
1242 2018-03-05 128,862,818 0 6.0327 2,136,056,825 2018-02-28
1243 2018-03-02 128,862,818 -60,000 6.0327 2,136,056,825 2018-02-28
1244 2018-03-01 128,922,818 60,000 6.0356 2,136,056,825 2018-02-28
1245 2018-02-28 128,862,818 0 6.0327 2,136,056,825 2018-02-28
1246 2018-02-27 128,862,818 52,000 6.0327 2,136,056,825 2018-01-31
1247 2018-02-26 128,810,818 204,000 6.0303 2,136,056,825 2018-01-31
1248 2018-02-23 128,606,818 -44,000 6.0208 2,136,056,825 2018-01-31
1249 2018-02-22 128,650,818 8,000 6.0228 2,136,056,825 2018-01-31
1250 2018-02-21 128,642,818 -100 6.0224 2,136,056,825 2018-01-31
1251 2018-02-20 128,642,918 0 6.0224 2,136,056,825 2018-01-31
1252 2018-02-15 128,642,918 0 6.0224 2,136,056,825 2018-01-31
1253 2018-02-14 128,642,918 0 6.0224 2,136,056,825 2018-01-31
1254 2018-02-13 128,642,918 -36,000 6.0224 2,136,056,825 2018-01-31
1255 2018-02-12 128,678,918 4,000 6.0241 2,136,056,825 2018-01-31
1256 2018-02-09 128,674,918 0 6.0239 2,136,056,825 2018-01-31
1257 2018-02-08 128,674,918 32,000 6.0239 2,136,056,825 2018-01-31
1258 2018-02-07 128,642,918 0 6.0224 2,136,056,825 2018-01-31
1259 2018-02-06 128,642,918 162,471 6.0224 2,136,056,825 2018-01-31
1260 2018-02-05 128,480,447 0 6.0148 2,136,056,825 2018-01-31
1261 2018-02-02 128,480,447 200,000 6.0148 2,136,056,825 2018-01-31
1262 2018-02-01 128,280,447 76,000 6.0055 2,136,056,825 2018-01-31
1263 2018-01-31 128,204,447 288,000 6.0019 2,136,056,825 2018-01-31
1264 2018-01-30 127,916,447 0 5.9884 2,136,056,825 2017-12-31
1265 2018-01-29 127,916,447 64,000 5.9884 2,136,056,825 2017-12-31
1266 2018-01-26 127,852,447 0 5.9854 2,136,056,825 2017-12-31
1267 2018-01-25 127,852,447 0 5.9854 2,136,056,825 2017-12-31
1268 2018-01-24 127,852,447 4,000 5.9854 2,136,056,825 2017-12-31
1269 2018-01-23 127,848,447 0 5.9853 2,136,056,825 2017-12-31
1270 2018-01-22 127,848,447 3,332,000 5.9853 2,136,056,825 2017-12-31
1271 2018-01-19 124,516,447 0 5.8293 2,136,056,825 2017-12-31
1272 2018-01-18 124,516,447 12,000 5.8293 2,136,056,825 2017-12-31
1273 2018-01-17 124,504,447 0 5.8287 2,136,056,825 2017-12-31
1274 2018-01-16 124,504,447 24,000 5.8287 2,136,056,825 2017-12-31
1275 2018-01-15 124,480,447 -8,501 5.8276 2,136,056,825 2017-12-31
1276 2018-01-12 124,488,948 3,488,000 5.8280 2,136,056,825 2017-12-31
1277 2018-01-11 121,000,948 0 5.6647 2,136,056,825 2017-12-31
1278 2018-01-10 121,000,948 0 5.6647 2,136,056,825 2017-12-31
1279 2018-01-09 121,000,948 8,000 5.6647 2,136,056,825 2017-12-31
1280 2018-01-08 120,992,948 0 5.6643 2,136,056,825 2017-12-31
1281 2018-01-05 120,992,948 28,000 5.6643 2,136,056,825 2017-12-31
1282 2018-01-04 120,964,948 -88,000 5.6630 2,136,056,825 2017-12-31
1283 2018-01-03 121,052,948 0 5.6671 2,136,056,825 2017-12-31
1284 2018-01-02 121,052,948 16,000 5.6671 2,136,056,825 2017-12-31
1285 2017-12-29 121,036,948 136,000 5.6664 2,136,056,825 2017-11-30
1286 2017-12-28 120,900,948 0 5.6600 2,136,056,825 2017-11-30
1287 2017-12-27 120,900,948 0 5.6600 2,136,056,825 2017-11-30
1288 2017-12-22 120,900,948 0 5.6600 2,136,056,825 2017-11-30
1289 2017-12-21 120,900,948 0 5.6600 2,136,056,825 2017-11-30
1290 2017-12-20 120,900,948 4,000 5.6600 2,136,056,825 2017-11-30
1291 2017-12-19 120,896,948 28,000 5.6598 2,136,056,825 2017-11-30
1292 2017-12-18 120,868,948 1,250 5.6585 2,136,056,825 2017-11-30
1293 2017-12-15 120,867,698 0 5.6584 2,136,056,825 2017-11-30
1294 2017-12-14 120,867,698 0 5.6584 2,136,056,825 2017-11-30
1295 2017-12-13 120,867,698 -80,000 5.6584 2,136,056,825 2017-11-30
1296 2017-12-12 120,947,698 0 5.6622 2,136,056,825 2017-11-30
1297 2017-12-11 120,947,698 48,000 5.6622 2,136,056,825 2017-11-30
1298 2017-12-08 120,899,698 4,000 5.6599 2,136,056,825 2017-11-30
1299 2017-12-07 120,895,698 0 5.6598 2,136,056,825 2017-11-30
1300 2017-12-06 120,895,698 0 5.6598 2,136,056,825 2017-11-30
1301 2017-12-05 120,895,698 0 5.6598 2,136,056,825 2017-11-30
1302 2017-12-04 120,895,698 208,000 5.6598 2,136,056,825 2017-11-30
1303 2017-12-01 120,687,698 288,000 5.6500 2,136,056,825 2017-11-30
1304 2017-11-30 120,399,698 -15,250 5.6365 2,136,056,825 2017-11-30
1305 2017-11-29 120,414,948 -20,000 5.6373 2,136,056,825 2017-10-31
1306 2017-11-28 120,434,948 -60,000 5.6382 2,136,056,825 2017-10-31
1307 2017-11-27 120,494,948 72,000 5.6410 2,136,056,825 2017-10-31
1308 2017-11-24 120,422,948 -176,000 5.6376 2,136,056,825 2017-10-31
1309 2017-11-23 120,598,948 4,000 5.6459 2,136,056,825 2017-10-31
1310 2017-11-22 120,594,948 20,000 5.6457 2,136,056,825 2017-10-31
1311 2017-11-21 120,574,948 -42,500 5.6447 2,136,056,825 2017-10-31
1312 2017-11-20 120,617,448 424,000 5.6467 2,136,056,825 2017-10-31
1313 2017-11-17 120,193,448 0 5.6269 2,136,056,825 2017-10-31
1314 2017-11-16 120,193,448 0 5.6269 2,136,056,825 2017-10-31
1315 2017-11-15 120,193,448 -52,000 5.6269 2,136,056,825 2017-10-31
1316 2017-11-14 120,245,448 12,000 5.6293 2,136,056,825 2017-10-31
1317 2017-11-13 120,233,448 -72,000 5.6288 2,136,056,825 2017-10-31
1318 2017-11-10 120,305,448 124,000 5.6321 2,136,056,825 2017-10-31
1319 2017-11-09 120,181,448 -446,500 5.6263 2,136,056,825 2017-10-31
1320 2017-11-08 120,627,948 508,745 5.6472 2,136,056,825 2017-10-31
1321 2017-11-07 120,119,203 0 5.6234 2,136,056,825 2017-10-31
1322 2017-11-06 120,119,203 -500 5.6234 2,136,056,825 2017-10-31
1323 2017-11-03 120,119,703 52,000 5.6234 2,136,056,825 2017-10-31
1324 2017-11-02 120,067,703 0 5.6210 2,136,056,825 2017-10-31
1325 2017-11-01 120,067,703 40,000 5.6210 2,136,056,825 2017-10-31
1326 2017-10-31 120,027,703 -24,000 5.6191 2,136,056,825 2017-10-31
1327 2017-10-30 120,051,703 312,000 5.6202 2,136,056,825 2017-09-30
1328 2017-10-27 119,739,703 0 5.6056 2,136,056,825 2017-09-30
1329 2017-10-26 119,739,703 -2,168 5.6056 2,136,056,825 2017-09-30
1330 2017-10-25 119,741,871 36,000 5.6057 2,136,056,825 2017-09-30
1331 2017-10-24 119,705,871 120,000 5.6041 2,136,056,825 2017-09-30
1332 2017-10-23 119,585,871 0 5.5984 2,136,056,825 2017-09-30
1333 2017-10-20 119,585,871 -204,000 5.5984 2,136,056,825 2017-09-30
1334 2017-10-19 119,789,871 -8,000 5.6080 2,136,056,825 2017-09-30
1335 2017-10-18 119,797,871 0 5.6084 2,136,056,825 2017-09-30
1336 2017-10-17 119,797,871 0 5.6084 2,136,056,825 2017-09-30
1337 2017-10-16 119,797,871 4,000 5.6084 2,136,056,825 2017-09-30
1338 2017-10-13 119,793,871 0 5.6082 2,136,056,825 2017-09-30
1339 2017-10-12 119,793,871 112,000 5.6082 2,136,056,825 2017-09-30
1340 2017-10-11 119,681,871 -52,000 5.6029 2,136,056,825 2017-09-30
1341 2017-10-10 119,733,871 0 5.6054 2,136,056,825 2017-09-30
1342 2017-10-09 119,733,871 4,000 5.6054 2,136,056,825 2017-09-30
1343 2017-10-06 119,729,871 0 5.6052 2,136,056,825 2017-09-30
1344 2017-10-04 119,729,871 -56,000 5.6052 2,136,056,825 2017-09-30
1345 2017-10-03 119,785,871 0 5.6078 2,136,056,825 2017-09-30
1346 2017-09-29 119,785,871 4,000 5.6078 2,136,056,825 2017-08-31
1347 2017-09-28 119,781,871 0 5.6076 2,136,056,825 2017-08-31
1348 2017-09-27 119,781,871 0 5.6076 2,136,056,825 2017-08-31
1349 2017-09-26 119,781,871 0 5.6076 2,136,056,825 2017-08-31
1350 2017-09-25 119,781,871 0 5.6076 2,136,056,825 2017-08-31
1351 2017-09-22 119,781,871 0 5.6076 2,136,056,825 2017-08-31
1352 2017-09-21 119,781,871 0 5.6076 2,136,056,825 2017-08-31
1353 2017-09-20 119,781,871 -20,000 5.6076 2,136,056,825 2017-08-31
1354 2017-09-19 119,801,871 0 5.6086 2,136,056,825 2017-08-31
1355 2017-09-18 119,801,871 -8,000 5.6086 2,136,056,825 2017-08-31
1356 2017-09-15 119,809,871 -88,000 5.6089 2,136,056,825 2017-08-31
1357 2017-09-14 119,897,871 -8,000 5.6130 2,136,056,825 2017-08-31
1358 2017-09-13 119,905,871 0 5.6134 2,136,056,825 2017-08-31
1359 2017-09-12 119,905,871 0 5.6134 2,136,056,825 2017-08-31
1360 2017-09-11 119,905,871 0 5.6134 2,136,056,825 2017-08-31
1361 2017-09-08 119,905,871 -131,000 5.6134 2,136,056,825 2017-08-31
1362 2017-09-07 120,036,871 0 5.6196 2,136,056,825 2017-08-31
1363 2017-09-06 120,036,871 0 5.6196 2,136,056,825 2017-08-31
1364 2017-09-05 120,036,871 -8,000 5.6196 2,136,056,825 2017-08-31
1365 2017-09-04 120,044,871 0 5.6199 2,136,056,825 2017-08-31
1366 2017-09-01 120,044,871 -24,000 5.6199 2,136,056,825 2017-08-31
1367 2017-08-31 120,068,871 4,000 5.6211 2,136,056,825 2017-08-31
1368 2017-08-30 120,064,871 0 5.6209 2,136,056,825 2017-07-31
1369 2017-08-29 120,064,871 4,000 5.6209 2,136,056,825 2017-07-31
1370 2017-08-28 120,060,871 0 5.6207 2,136,056,825 2017-07-31
1371 2017-08-25 120,060,871 0 5.6207 2,136,056,825 2017-07-31
1372 2017-08-24 120,060,871 0 5.6207 2,136,056,825 2017-07-31
1373 2017-08-23 120,060,871 0 5.6207 2,136,056,825 2017-07-31
1374 2017-08-22 120,060,871 -108,000 5.6207 2,136,056,825 2017-07-31
1375 2017-08-21 120,168,871 -80,000 5.6257 2,136,056,825 2017-07-31
1376 2017-08-18 120,248,871 -4,000 5.6295 2,136,056,825 2017-07-31
1377 2017-08-17 120,252,871 0 5.6297 2,136,056,825 2017-07-31
1378 2017-08-16 120,252,871 0 5.6297 2,136,056,825 2017-07-31
1379 2017-08-15 120,252,871 0 5.6297 2,136,056,825 2017-07-31
1380 2017-08-14 120,252,871 0 5.6297 2,136,056,825 2017-07-31
1381 2017-08-11 120,252,871 0 5.6297 2,136,056,825 2017-07-31
1382 2017-08-10 120,252,871 -12,000 5.6297 2,136,056,825 2017-07-31
1383 2017-08-09 120,264,871 0 5.6302 2,136,056,825 2017-07-31
1384 2017-08-08 120,264,871 -128,000 5.6302 2,136,056,825 2017-07-31
1385 2017-08-07 120,392,871 0 5.6362 2,136,056,825 2017-07-31
1386 2017-08-04 120,392,871 0 5.6362 2,136,056,825 2017-07-31
1387 2017-08-03 120,392,871 -8,000 5.6362 2,136,056,825 2017-07-31
1388 2017-08-02 120,400,871 0 5.6366 2,136,056,825 2017-07-31
1389 2017-08-01 120,400,871 -68,000 5.6366 2,136,056,825 2017-07-31
1390 2017-07-31 120,468,871 92,000 5.6398 2,136,056,825 2017-07-31
1391 2017-07-28 120,376,871 -110,000 5.6355 2,136,056,825 2017-06-30
1392 2017-07-27 120,486,871 0 5.6406 2,136,056,825 2017-06-30
1393 2017-07-26 120,486,871 92,000 5.6406 2,136,056,825 2017-06-30
1394 2017-07-25 120,394,871 0 5.6363 2,136,056,825 2017-06-30
1395 2017-07-24 120,394,871 0 5.6363 2,136,056,825 2017-06-30
1396 2017-07-21 120,394,871 4,000 5.6363 2,136,056,825 2017-06-30
1397 2017-07-20 120,390,871 68,000 5.6361 2,136,056,825 2017-06-30
1398 2017-07-19 120,322,871 100,000 5.6329 2,136,056,825 2017-06-30
1399 2017-07-18 120,222,871 -96,000 5.6283 2,136,056,825 2017-06-30
1400 2017-07-17 120,318,871 100,000 5.6328 2,136,056,825 2017-06-30
1401 2017-07-14 120,218,871 -32,000 5.6281 2,136,056,825 2017-06-30
1402 2017-07-13 120,250,871 4,000 5.6296 2,136,056,825 2017-06-30
1403 2017-07-12 120,246,871 8,000 5.6294 2,136,056,825 2017-06-30
1404 2017-07-11 120,238,871 -4,000 5.6290 2,136,056,825 2017-06-30
1405 2017-07-10 120,242,871 4,000 5.6292 2,136,056,825 2017-06-30
1406 2017-07-07 120,238,871 -12,000 5.6290 2,136,056,825 2017-06-30
1407 2017-07-06 120,250,871 -527 5.6296 2,136,056,825 2017-06-30
1408 2017-07-05 120,251,398 40,000 5.6296 2,136,056,825 2017-06-30
1409 2017-07-04 120,211,398 -56,000 5.6277 2,136,056,825 2017-06-30
1410 2017-07-03 120,267,398 0 5.6303 2,136,056,825 2017-06-30
1411 2017-06-30 120,267,398 4,000 5.6303 2,136,056,825 2017-06-30
1412 2017-06-29 120,263,398 280,000 5.6302 2,136,056,825 2017-05-31
1413 2017-06-28 119,983,398 -3,300 5.6171 2,136,056,825 2017-05-31
1414 2017-06-27 119,986,698 24,000 5.6172 2,136,056,825 2017-05-31
1415 2017-06-26 119,962,698 0 5.6161 2,136,056,825 2017-05-31
1416 2017-06-23 119,962,698 108,000 5.6161 2,136,056,825 2017-05-31
1417 2017-06-22 119,854,698 0 5.6110 2,136,056,825 2017-05-31
1418 2017-06-21 119,854,698 57,895 5.6110 2,136,056,825 2017-05-31
1419 2017-06-20 119,796,803 356,000 5.6083 2,136,056,825 2017-05-31
1420 2017-06-19 119,440,803 0 5.5916 2,136,056,825 2017-05-31
1421 2017-06-16 119,440,803 -8,000 5.5916 2,136,056,825 2017-05-31
1422 2017-06-15 119,448,803 236,000 5.5920 2,136,056,825 2017-05-31
1423 2017-06-14 119,212,803 -56,000 5.5810 2,136,056,825 2017-05-31
1424 2017-06-13 119,268,803 20,000 5.5836 2,136,056,825 2017-05-31
1425 2017-06-12 119,248,803 -76,000 5.5827 2,136,056,825 2017-05-31
1426 2017-06-09 119,324,803 0 5.5862 2,136,056,825 2017-05-31
1427 2017-06-08 119,324,803 -60,700 5.5862 2,136,056,825 2017-05-31
1428 2017-06-07 119,385,503 0 5.5891 2,136,056,825 2017-05-31
1429 2017-06-06 119,385,503 -20,000 5.5891 2,136,056,825 2017-05-31
1430 2017-06-05 119,405,503 56,000 5.5900 2,136,056,825 2017-05-31
1431 2017-06-02 119,349,503 0 5.5874 2,136,056,825 2017-05-31
1432 2017-06-01 119,349,503 -78,000 5.5874 2,136,056,825 2017-05-31
1433 2017-05-31 119,427,503 0 5.5910 2,136,056,825 2017-05-31
1434 2017-05-29 119,427,503 -94,000 5.5910 2,136,056,825 2017-04-30
1435 2017-05-26 119,521,503 0 5.5954 2,136,056,825 2017-04-30
1436 2017-05-25 119,521,503 40,000 5.5954 2,136,056,825 2017-04-30
1437 2017-05-24 119,481,503 0 5.5936 2,136,056,825 2017-04-30
1438 2017-05-23 119,481,503 2,000 5.5936 2,136,056,825 2017-04-30
1439 2017-05-22 119,479,503 0 5.5935 2,136,056,825 2017-04-30
1440 2017-05-19 119,479,503 -12,000 5.5935 2,136,056,825 2017-04-30
1441 2017-05-18 119,491,503 -8,000 5.5940 2,136,056,825 2017-04-30
1442 2017-05-17 119,499,503 -8,000 5.5944 2,136,056,825 2017-04-30
1443 2017-05-16 119,507,503 -92,000 5.5948 2,136,056,825 2017-04-30
1444 2017-05-15 119,599,503 0 5.5991 2,136,056,825 2017-04-30
1445 2017-05-12 119,599,503 0 5.5991 2,136,056,825 2017-04-30
1446 2017-05-11 119,599,503 1,500 5.5991 2,136,056,825 2017-04-30
1447 2017-05-10 119,598,003 -12,000 5.5990 2,136,056,825 2017-04-30
1448 2017-05-09 119,610,003 -28,000 5.5996 2,136,056,825 2017-04-30
1449 2017-05-08 119,638,003 0 5.6009 2,136,056,825 2017-04-30
1450 2017-05-05 119,638,003 0 5.6009 2,136,056,825 2017-04-30
1451 2017-05-04 119,638,003 56,000 5.6009 2,136,056,825 2017-04-30
1452 2017-05-02 119,582,003 0 5.5983 2,136,056,825 2017-04-30
1453 2017-04-28 119,582,003 -116,000 5.5983 2,136,056,825 2017-03-31
1454 2017-04-27 119,698,003 52,000 5.6037 2,136,056,825 2017-03-31
1455 2017-04-26 119,646,003 0 5.6013 2,136,056,825 2017-03-31
1456 2017-04-25 119,646,003 0 5.6013 2,136,056,825 2017-03-31
1457 2017-04-24 119,646,003 32,000 5.6013 2,136,056,825 2017-03-31
1458 2017-04-21 119,614,003 0 5.5998 2,136,056,825 2017-03-31
1459 2017-04-20 119,614,003 -1,500 5.5998 2,136,056,825 2017-03-31
1460 2017-04-19 119,615,503 -100,000 5.5998 2,136,056,825 2017-03-31
1461 2017-04-18 119,715,503 12,000 5.6045 2,136,056,825 2017-03-31
1462 2017-04-13 119,703,503 0 5.6039 2,136,056,825 2017-03-31
1463 2017-04-12 119,703,503 20,000 5.6039 2,136,056,825 2017-03-31
1464 2017-04-11 119,683,503 0 5.6030 2,136,056,825 2017-03-31
1465 2017-04-10 119,683,503 48,000 5.6030 2,136,056,825 2017-03-31
1466 2017-04-07 119,635,503 0 5.6008 2,136,056,825 2017-03-31
1467 2017-04-06 119,635,503 0 5.6008 2,136,056,825 2017-03-31
1468 2017-04-05 119,635,503 0 5.6008 2,136,056,825 2017-03-31
1469 2017-04-03 119,635,503 4,000 5.6008 2,136,056,825 2017-03-31
1470 2017-03-31 119,631,503 -48,000 5.6006 2,136,056,825 2017-03-31
1471 2017-03-30 119,679,503 0 5.6028 2,136,056,825 2017-02-28
1472 2017-03-29 119,679,503 0 5.6028 2,136,056,825 2017-02-28
1473 2017-03-28 119,679,503 0 5.6028 2,136,056,825 2017-02-28
1474 2017-03-27 119,679,503 32,000 5.6028 2,136,056,825 2017-02-28
1475 2017-03-24 119,647,503 0 5.6013 2,136,056,825 2017-02-28
1476 2017-03-23 119,647,503 100,000 5.6013 2,136,056,825 2017-02-28
1477 2017-03-22 119,547,503 10,000 5.5966 2,136,056,825 2017-02-28
1478 2017-03-21 119,537,503 -96,000 5.5962 2,136,056,825 2017-02-28
1479 2017-03-20 119,633,503 212,000 5.6007 2,136,056,825 2017-02-28
1480 2017-03-17 119,421,503 -8,000 5.5907 2,136,056,825 2017-02-28
1481 2017-03-16 119,429,503 0 5.5911 2,136,056,825 2017-02-28
1482 2017-03-15 119,429,503 -1,000 5.5911 2,136,056,825 2017-02-28
1483 2017-03-14 119,430,503 -40,000 5.5912 2,136,056,825 2017-02-28
1484 2017-03-13 119,470,503 52,000 5.5930 2,136,056,825 2017-02-28
1485 2017-03-10 119,418,503 0 5.5906 2,136,056,825 2017-02-28
1486 2017-03-09 119,418,503 0 5.5906 2,136,056,825 2017-02-28
1487 2017-03-08 119,418,503 -201,500 5.5906 2,136,056,825 2017-02-28
1488 2017-03-07 119,620,003 -16,000 5.6000 2,136,056,825 2017-02-28
1489 2017-03-06 119,636,003 -21,002 5.6008 2,136,056,825 2017-02-28
1490 2017-03-03 119,657,005 0 5.6018 2,136,056,825 2017-02-28
1491 2017-03-02 119,657,005 0 5.6018 2,136,056,825 2017-02-28
1492 2017-03-01 119,657,005 0 5.6018 2,136,056,825 2017-02-28
1493 2017-02-28 119,657,005 -36,000 5.6018 2,136,056,825 2017-02-28
1494 2017-02-27 119,693,005 0 5.6035 2,136,056,825 2017-01-31
1495 2017-02-24 119,693,005 0 5.6035 2,136,056,825 2017-01-31
1496 2017-02-23 119,693,005 0 5.6035 2,136,056,825 2017-01-31
1497 2017-02-22 119,693,005 -2,500 5.6035 2,136,056,825 2017-01-31
1498 2017-02-21 119,695,505 -100,000 5.6036 2,136,056,825 2017-01-31
1499 2017-02-20 119,795,505 -40,000 5.6083 2,136,056,825 2017-01-31
1500 2017-02-17 119,835,505 -80,000 5.6101 2,136,056,825 2017-01-31
1501 2017-02-16 119,915,505 0 5.6139 2,136,056,825 2017-01-31
1502 2017-02-15 119,915,505 0 5.6139 2,136,056,825 2017-01-31
1503 2017-02-14 119,915,505 0 5.6139 2,136,056,825 2017-01-31
1504 2017-02-13 119,915,505 -158,817 5.6139 2,136,056,825 2017-01-31
1505 2017-02-10 120,074,322 -16,000 5.6213 2,136,056,825 2017-01-31
1506 2017-02-09 120,090,322 -36,000 5.6221 2,136,056,825 2017-01-31
1507 2017-02-08 120,126,322 -40,000 5.6237 2,136,056,825 2017-01-31
1508 2017-02-07 120,166,322 0 5.6256 2,136,056,825 2017-01-31
1509 2017-02-06 120,166,322 0 5.6256 2,136,056,825 2017-01-31
1510 2017-02-03 120,166,322 0 5.6256 2,136,056,825 2017-01-31
1511 2017-02-02 120,166,322 0 5.6256 2,136,056,825 2017-01-31
1512 2017-02-01 120,166,322 0 5.6256 2,136,056,825 2017-01-31
1513 2017-01-27 120,166,322 0 5.6256 2,136,056,825 2016-12-31
1514 2017-01-26 120,166,322 -100 5.6256 2,136,056,825 2016-12-31
1515 2017-01-25 120,166,422 -780,000 5.6256 2,136,056,825 2016-12-31
1516 2017-01-24 120,946,422 0 5.6621 2,136,056,825 2016-12-31
1517 2017-01-23 120,946,422 0 5.6621 2,136,056,825 2016-12-31
1518 2017-01-20 120,946,422 -100,000 5.6621 2,136,056,825 2016-12-31
1519 2017-01-19 121,046,422 0 5.6668 2,136,056,825 2016-12-31
1520 2017-01-18 121,046,422 0 5.6668 2,136,056,825 2016-12-31
1521 2017-01-17 121,046,422 0 5.6668 2,136,056,825 2016-12-31
1522 2017-01-16 121,046,422 0 5.6668 2,136,056,825 2016-12-31
1523 2017-01-13 121,046,422 0 5.6668 2,136,056,825 2016-12-31
1524 2017-01-12 121,046,422 0 5.6668 2,136,056,825 2016-12-31
1525 2017-01-11 121,046,422 0 5.6668 2,136,056,825 2016-12-31
1526 2017-01-10 121,046,422 0 5.6668 2,136,056,825 2016-12-31
1527 2017-01-09 121,046,422 -88,000 5.6668 2,136,056,825 2016-12-31
1528 2017-01-06 121,134,422 0 5.6709 2,136,056,825 2016-12-31
1529 2017-01-05 121,134,422 40,000 5.6709 2,136,056,825 2016-12-31
1530 2017-01-04 121,094,422 64,000 5.6691 2,136,056,825 2016-12-31
1531 2017-01-03 121,030,422 0 5.6661 2,136,056,825 2016-12-31
1532 2016-12-30 121,030,422 4,000 5.6661 2,136,056,825 2016-11-30
1533 2016-12-29 121,026,422 0 5.6659 2,136,056,825 2016-11-30
1534 2016-12-28 121,026,422 0 5.6659 2,136,056,825 2016-11-30
1535 2016-12-23 121,026,422 -2,000 5.6659 2,136,056,825 2016-11-30
1536 2016-12-22 121,028,422 0 5.6660 2,136,056,825 2016-11-30
1537 2016-12-21 121,028,422 -16,000 5.6660 2,136,056,825 2016-11-30
1538 2016-12-20 121,044,422 -104,000 5.6667 2,136,056,825 2016-11-30
1539 2016-12-19 121,148,422 0 5.6716 2,136,056,825 2016-11-30
1540 2016-12-16 121,148,422 4,000 5.6716 2,136,056,825 2016-11-30
1541 2016-12-15 121,144,422 -28,000 5.6714 2,136,056,825 2016-11-30
1542 2016-12-14 121,172,422 0 5.6727 2,136,056,825 2016-11-30
1543 2016-12-13 121,172,422 -8,000 5.6727 2,136,056,825 2016-11-30
1544 2016-12-12 121,180,422 32,000 5.6731 2,136,056,825 2016-11-30
1545 2016-12-09 121,148,422 4,000 5.6716 2,136,056,825 2016-11-30
1546 2016-12-08 121,144,422 0 5.6714 2,136,056,825 2016-11-30
1547 2016-12-07 121,144,422 38,000 5.6714 2,136,056,825 2016-11-30
1548 2016-12-06 121,106,422 0 5.6696 2,136,056,825 2016-11-30
1549 2016-12-05 121,106,422 0 5.6696 2,136,056,825 2016-11-30
1550 2016-12-02 121,106,422 8,000 5.6696 2,136,056,825 2016-11-30
1551 2016-12-01 121,098,422 0 5.6693 2,136,056,825 2016-11-30
1552 2016-11-30 121,098,422 8,000 5.6693 2,136,056,825 2016-11-30
1553 2016-11-29 121,090,422 -20,000 5.6689 2,136,056,825 2016-10-31
1554 2016-11-28 121,110,422 4,000 5.6698 2,136,056,825 2016-10-31
1555 2016-11-25 121,106,422 -88,000 5.6696 2,136,056,825 2016-10-31
1556 2016-11-24 121,194,422 0 5.6737 2,136,056,825 2016-10-31
1557 2016-11-23 121,194,422 0 5.6737 2,136,056,825 2016-10-31
1558 2016-11-22 121,194,422 -8,000 5.6737 2,136,056,825 2016-10-31
1559 2016-11-21 121,202,422 184,000 5.6741 2,136,056,825 2016-10-31
1560 2016-11-18 121,018,422 -52,000 5.6655 2,136,056,825 2016-10-31
1561 2016-11-17 121,070,422 0 5.6679 2,136,056,825 2016-10-31
1562 2016-11-16 121,070,422 -880,000 5.6679 2,136,056,825 2016-10-31
1563 2016-11-15 121,950,422 4,000 5.7091 2,136,056,825 2016-10-31
1564 2016-11-14 121,946,422 48,000 5.7090 2,136,056,825 2016-10-31
1565 2016-11-11 121,898,422 28,000 5.7067 2,136,056,825 2016-10-31
1566 2016-11-10 121,870,422 86,200 5.7054 2,136,056,825 2016-10-31
1567 2016-11-09 121,784,222 40,000 5.7014 2,136,056,825 2016-10-31
1568 2016-11-08 121,744,222 -156,000 5.6995 2,136,056,825 2016-10-31
1569 2016-11-07 121,900,222 104,000 5.7068 2,136,056,825 2016-10-31
1570 2016-11-04 121,796,222 -368,000 5.7019 2,136,056,825 2016-10-31
1571 2016-11-03 122,164,222 -276,000 5.7191 2,136,056,825 2016-10-31
1572 2016-11-02 122,440,222 -40,000 5.7321 2,136,056,825 2016-10-31
1573 2016-11-01 122,480,222 12,000 5.7339 2,136,056,825 2016-10-31
1574 2016-10-31 122,468,222 66,000 5.7334 2,136,056,825 2016-10-31
1575 2016-10-28 122,402,222 -152,000 5.7303 2,136,056,825 2016-09-30
1576 2016-10-27 122,554,222 -204,000 5.7374 2,136,056,825 2016-09-30
1577 2016-10-26 122,758,222 -244,000 5.7470 2,136,056,825 2016-09-30
1578 2016-10-25 123,002,222 -8,000 5.7584 2,136,056,825 2016-09-30
1579 2016-10-24 123,010,222 64,000 5.7588 2,136,056,825 2016-09-30
1580 2016-10-21 122,946,222 0 5.7558 2,136,056,825 2016-09-30
1581 2016-10-20 122,946,222 12,000 5.7558 2,136,056,825 2016-09-30
1582 2016-10-19 122,934,222 0 5.7552 2,136,056,825 2016-09-30
1583 2016-10-18 122,934,222 12,000 5.7552 2,136,056,825 2016-09-30
1584 2016-10-17 122,922,222 -100,000 5.7546 2,136,056,825 2016-09-30
1585 2016-10-14 123,022,222 40,000 5.7593 2,136,056,825 2016-09-30
1586 2016-10-13 122,982,222 -28,000 5.7574 2,136,056,825 2016-09-30
1587 2016-10-12 123,010,222 -12,000 5.7588 2,136,056,825 2016-09-30
1588 2016-10-11 123,022,222 -24,000 5.7593 2,136,056,825 2016-09-30
1589 2016-10-07 123,046,222 -12,000 5.7604 2,136,056,825 2016-09-30
1590 2016-10-06 123,058,222 0 5.7610 2,136,056,825 2016-09-30
1591 2016-10-05 123,058,222 -36,000 5.7610 2,136,056,825 2016-09-30
1592 2016-10-04 123,094,222 0 5.7627 2,136,056,825 2016-09-30
1593 2016-10-03 123,094,222 -72,000 5.7627 2,136,056,825 2016-09-30
1594 2016-09-30 123,166,222 -100,000 5.7661 2,136,056,825 2016-09-30
1595 2016-09-29 123,266,222 -76,000 5.7707 2,136,056,825 2016-08-31
1596 2016-09-28 123,342,222 0 5.7743 2,136,056,825 2016-08-31
1597 2016-09-27 123,342,222 156,000 5.7743 2,136,056,825 2016-08-31
1598 2016-09-26 123,186,222 36,000 5.7670 2,136,056,825 2016-08-31
1599 2016-09-23 123,150,222 -40,000 5.7653 2,136,056,825 2016-08-31
1600 2016-09-22 123,190,222 -64,000 5.7672 2,136,056,825 2016-08-31
1601 2016-09-21 123,254,222 208,000 5.7702 2,136,056,825 2016-08-31
1602 2016-09-20 123,046,222 -4,000 5.7604 2,136,056,825 2016-08-31
1603 2016-09-19 123,050,222 156,000 5.7606 2,136,056,825 2016-08-31
1604 2016-09-15 122,894,222 252,000 5.7533 2,136,056,825 2016-08-31
1605 2016-09-14 122,642,222 -560,000 5.7415 2,136,056,825 2016-08-31
1606 2016-09-13 123,202,222 4,000 5.7677 2,136,056,825 2016-08-31
1607 2016-09-12 123,198,222 0 5.7676 2,136,056,825 2016-08-31
1608 2016-09-09 123,198,222 100,000 5.7676 2,136,056,825 2016-08-31
1609 2016-09-08 123,098,222 0 5.7629 2,136,056,825 2016-08-31
1610 2016-09-07 123,098,222 -20,000 5.7629 2,136,056,825 2016-08-31
1611 2016-09-06 123,118,222 656,000 5.7638 2,136,056,825 2016-08-31
1612 2016-09-05 122,462,222 156,000 5.7331 2,136,056,825 2016-08-31
1613 2016-09-02 122,306,222 12,000 5.7258 2,136,056,825 2016-08-31
1614 2016-09-01 122,294,222 52,000 5.7252 2,136,056,825 2016-08-31
1615 2016-08-31 122,242,222 112,000 5.7228 2,136,056,825 2016-08-31
1616 2016-08-30 122,130,222 268,000 5.7176 2,136,056,825 2016-07-31
1617 2016-08-29 121,862,222 0 5.7050 2,136,056,825 2016-07-31
1618 2016-08-26 121,862,222 0 5.7050 2,136,056,825 2016-07-31
1619 2016-08-25 121,862,222 -112,000 5.7050 2,136,056,825 2016-07-31
1620 2016-08-24 121,974,222 0 5.7103 2,136,056,825 2016-07-31
1621 2016-08-23 121,974,222 212,000 5.7103 2,136,056,825 2016-07-31
1622 2016-08-22 121,762,222 -40,000 5.7003 2,136,056,825 2016-07-31
1623 2016-08-19 121,802,222 204,000 5.7022 2,136,056,825 2016-07-31
1624 2016-08-18 121,598,222 25,500 5.6926 2,136,056,825 2016-07-31
1625 2016-08-17 121,572,722 -32,000 5.6915 2,136,056,825 2016-07-31
1626 2016-08-16 121,604,722 60,000 5.6930 2,136,056,825 2016-07-31
1627 2016-08-15 121,544,722 -6,000 5.6901 2,136,056,825 2016-07-31
1628 2016-08-12 121,550,722 -16,000 5.6904 2,136,056,825 2016-07-31
1629 2016-08-11 121,566,722 -544,700 5.6912 2,136,056,825 2016-07-31
1630 2016-08-10 122,111,422 -100,000 5.7167 2,136,056,825 2016-07-31
1631 2016-08-09 122,211,422 -2,850 5.7214 2,136,056,825 2016-07-31
1632 2016-08-08 122,214,272 28,000 5.7215 2,136,056,825 2016-07-31
1633 2016-08-05 122,186,272 236,000 5.7202 2,136,056,825 2016-07-31
1634 2016-08-04 121,950,272 -20,000 5.7091 2,136,056,825 2016-07-31
1635 2016-08-03 121,970,272 0 5.7101 2,136,056,825 2016-07-31
1636 2016-08-02 121,970,272 0 5.7101 2,136,056,825 2016-07-31
1637 2016-08-01 121,970,272 -188,000 5.7101 2,136,056,825 2016-07-31
1638 2016-07-29 122,158,272 0 5.7189 2,136,056,825 2016-06-30
1639 2016-07-28 122,158,272 -52,000 5.7189 2,136,056,825 2016-06-30
1640 2016-07-27 122,210,272 16,000 5.7213 2,136,056,825 2016-06-30
1641 2016-07-26 122,194,272 0 5.7206 2,136,056,825 2016-06-30
1642 2016-07-25 122,194,272 0 5.7206 2,136,056,825 2016-06-30
1643 2016-07-22 122,194,272 -220,000 5.7206 2,136,056,825 2016-06-30
1644 2016-07-21 122,414,272 -8,000 5.7309 2,136,056,825 2016-06-30
1645 2016-07-20 122,422,272 -8,000 5.7312 2,136,056,825 2016-06-30
1646 2016-07-19 122,430,272 -40,000 5.7316 2,136,056,825 2016-06-30
1647 2016-07-18 122,470,272 -13,000 5.7335 2,136,056,825 2016-06-30
1648 2016-07-15 122,483,272 0 5.7341 2,136,056,825 2016-06-30
1649 2016-07-14 122,483,272 -1,012,000 5.7341 2,136,056,825 2016-06-30
1650 2016-07-13 123,495,272 -92,000 5.7815 2,136,056,825 2016-06-30
1651 2016-07-12 123,587,272 8,000 5.7858 2,136,056,825 2016-06-30
1652 2016-07-11 123,579,272 -40,000 5.7854 2,136,056,825 2016-06-30
1653 2016-07-08 123,619,272 4,000 5.7873 2,136,056,825 2016-06-30
1654 2016-07-07 123,615,272 -40,000 5.7871 2,136,056,825 2016-06-30
1655 2016-07-06 123,655,272 0 5.7890 2,136,056,825 2016-06-30
1656 2016-07-05 123,655,272 -108,000 5.7890 2,136,056,825 2016-06-30
1657 2016-07-04 123,763,272 0 5.7940 2,136,056,825 2016-06-30
1658 2016-06-30 123,763,272 -24,000 5.7940 2,136,056,825 2016-06-30
1659 2016-06-29 123,787,272 -136,000 5.7951 2,136,056,825 2016-05-31
1660 2016-06-28 123,923,272 -236,000 5.8015 2,136,056,825 2016-05-31
1661 2016-06-27 124,159,272 32,000 5.8125 2,136,056,825 2016-05-31
1662 2016-06-24 124,127,272 52,000 5.8110 2,136,056,825 2016-05-31
1663 2016-06-23 124,075,272 44,000 5.8086 2,136,056,825 2016-05-31
1664 2016-06-22 124,031,272 -312,000 5.8066 2,136,056,825 2016-05-31
1665 2016-06-21 124,343,272 120,000 5.8212 2,136,056,825 2016-05-31
1666 2016-06-20 124,223,272 -220,000 5.8155 2,136,056,825 2016-05-31
1667 2016-06-17 124,443,272 -132,000 5.8258 2,136,056,825 2016-05-31
1668 2016-06-16 124,575,272 -22,750 5.8320 2,136,056,825 2016-05-31
1669 2016-06-15 124,598,022 -60,000 5.8331 2,136,056,825 2016-05-31
1670 2016-06-14 124,658,022 -120,000 5.8359 2,136,056,825 2016-05-31
1671 2016-06-13 124,778,022 16,000 5.8415 2,136,056,825 2016-05-31
1672 2016-06-10 124,762,022 -68,000 5.8408 2,136,056,825 2016-05-31
1673 2016-06-08 124,830,022 4,000 5.8439 2,136,056,825 2016-05-31
1674 2016-06-07 124,826,022 52,000 5.8438 2,136,056,825 2016-05-31
1675 2016-06-06 124,774,022 8,000 5.8413 2,136,056,825 2016-05-31
1676 2016-06-03 124,766,022 24,000 5.8410 2,136,056,825 2016-05-31
1677 2016-06-02 124,742,022 0 5.8398 2,136,056,825 2016-05-31
1678 2016-06-01 124,742,022 -84,000 5.8398 2,136,056,825 2016-05-31
1679 2016-05-31 124,826,022 -12,000 5.8438 2,136,056,825 2016-05-31
1680 2016-05-30 124,838,022 700,000 5.8443 2,136,056,825 2016-04-30
1681 2016-05-27 124,138,022 428,000 5.8116 2,136,056,825 2016-04-30
1682 2016-05-26 123,710,022 -92,000 5.7915 2,136,056,825 2016-04-30
1683 2016-05-25 123,802,022 0 5.7958 2,136,056,825 2016-04-30
1684 2016-05-24 123,802,022 -40,000 5.7958 2,136,056,825 2016-04-30
1685 2016-05-23 123,842,022 -200,000 5.7977 2,136,056,825 2016-04-30
1686 2016-05-20 124,042,022 -8,000 5.8071 2,136,056,825 2016-04-30
1687 2016-05-19 124,050,022 -4,000 5.8074 2,136,056,825 2016-04-30
1688 2016-05-18 124,054,022 -64,000 5.8076 2,136,056,825 2016-04-30
1689 2016-05-17 124,118,022 28,000 5.8106 2,136,056,825 2016-04-30
1690 2016-05-16 124,090,022 16,000 5.8093 2,136,056,825 2016-04-30
1691 2016-05-13 124,074,022 168,000 5.8086 2,136,056,825 2016-04-30
1692 2016-05-12 123,906,022 -52,000 5.8007 2,136,056,825 2016-04-30
1693 2016-05-11 123,958,022 -38,000 5.8031 2,136,056,825 2016-04-30
1694 2016-05-10 123,996,022 22,000 5.8049 2,136,056,825 2016-04-30
1695 2016-05-09 123,974,022 2,220,000 5.8039 2,136,056,825 2016-04-30
1696 2016-05-06 121,754,022 2,716,000 5.6999 2,136,056,825 2016-04-30
1697 2016-05-05 119,038,022 188,000 5.5728 2,136,056,825 2016-04-30
1698 2016-05-04 118,850,022 -408,000 5.5640 2,136,056,825 2016-04-30
1699 2016-05-03 119,258,022 -216,000 5.5831 2,136,056,825 2016-04-30
1700 2016-04-29 119,474,022 0 5.5932 2,136,056,825 2016-03-31
1701 2016-04-28 119,474,022 -240,000 5.5932 2,136,056,825 2016-03-31
1702 2016-04-27 119,714,022 -404,000 5.6044 2,136,056,825 2016-03-31
1703 2016-04-26 120,118,022 -254,166 5.6234 2,136,056,825 2016-03-31
1704 2016-04-25 120,372,188 -100,000 5.6353 2,136,056,825 2016-03-31
1705 2016-04-22 120,472,188 -92,000 5.6399 2,136,056,825 2016-03-31
1706 2016-04-21 120,564,188 -403,500 5.6442 2,136,056,825 2016-03-31
1707 2016-04-20 120,967,688 -60,000 5.6631 2,136,056,825 2016-03-31
1708 2016-04-19 121,027,688 778,051 5.6659 2,136,056,825 2016-03-31
1709 2016-04-18 120,249,637 80,000 5.6295 2,136,056,825 2016-03-31
1710 2016-04-15 120,169,637 0 5.6258 2,136,056,825 2016-03-31
1711 2016-04-14 120,169,637 -60,000 5.6258 2,136,056,825 2016-03-31
1712 2016-04-13 120,229,637 0 5.6286 2,136,056,825 2016-03-31
1713 2016-04-12 120,229,637 4,000 5.6286 2,136,056,825 2016-03-31
1714 2016-04-11 120,225,637 20,000 5.6284 2,136,056,825 2016-03-31
1715 2016-04-08 120,205,637 -2,658 5.6275 2,136,056,825 2016-03-31
1716 2016-04-07 120,208,295 -12,000 5.6276 2,136,056,825 2016-03-31
1717 2016-04-06 120,220,295 -135,200 5.6281 2,136,056,825 2016-03-31
1718 2016-04-05 120,355,495 -36,000 5.6345 2,136,056,825 2016-03-31
1719 2016-04-01 120,391,495 0 5.6362 2,136,056,825 2016-03-31
1720 2016-03-31 120,391,495 0 5.6362 2,136,056,825 2016-03-31
1721 2016-03-30 120,391,495 -44,000 5.6362 2,136,056,825 2016-02-29
1722 2016-03-29 120,435,495 0 5.6382 2,136,056,825 2016-02-29
1723 2016-03-24 120,435,495 0 5.6382 2,136,056,825 2016-02-29
1724 2016-03-23 120,435,495 -36,000 5.6382 2,136,056,825 2016-02-29
1725 2016-03-22 120,471,495 101,200 5.6399 2,136,056,825 2016-02-29
1726 2016-03-21 120,370,295 -12,000 5.6352 2,136,056,825 2016-02-29
1727 2016-03-18 120,382,295 112,000 5.6357 2,136,056,825 2016-02-29
1728 2016-03-17 120,270,295 -108,000 5.6305 2,136,056,825 2016-02-29
1729 2016-03-16 120,378,295 0 5.6355 2,136,056,825 2016-02-29
1730 2016-03-15 120,378,295 0 5.6355 2,136,056,825 2016-02-29
1731 2016-03-14 120,378,295 -12,000 5.6355 2,136,056,825 2016-02-29
1732 2016-03-11 120,390,295 0 5.6361 2,136,056,825 2016-02-29
1733 2016-03-10 120,390,295 -12,000 5.6361 2,136,056,825 2016-02-29
1734 2016-03-09 120,402,295 -567,500 5.6367 2,136,056,825 2016-02-29
1735 2016-03-08 120,969,795 -220,000 5.6632 2,136,056,825 2016-02-29
1736 2016-03-07 121,189,795 -68,000 5.6735 2,136,056,825 2016-02-29
1737 2016-03-04 121,257,795 -28,000 5.6767 2,136,056,825 2016-02-29
1738 2016-03-03 121,285,795 28,000 5.6780 2,136,056,825 2016-02-29
1739 2016-03-02 121,257,795 0 5.6767 2,136,056,825 2016-02-29
1740 2016-03-01 121,257,795 0 5.6767 2,136,056,825 2016-02-29
1741 2016-02-29 121,257,795 -472,000 5.6767 2,136,056,825 2016-02-29
1742 2016-02-26 121,729,795 100,000 5.6988 2,136,056,825 2016-01-31
1743 2016-02-25 121,629,795 -176,000 5.6941 2,136,056,825 2016-01-31
1744 2016-02-24 121,805,795 228,000 5.7024 2,136,056,825 2016-01-31
1745 2016-02-23 121,577,795 48,000 5.6917 2,136,056,825 2016-01-31
1746 2016-02-22 121,529,795 -120,000 5.6894 2,136,056,825 2016-01-31
1747 2016-02-19 121,649,795 -39,500 5.6951 2,136,056,825 2016-01-31
1748 2016-02-18 121,689,295 -28,000 5.6969 2,136,056,825 2016-01-31
1749 2016-02-17 121,717,295 0 5.6982 2,136,056,825 2016-01-31
1750 2016-02-16 121,717,295 -16,000 5.6982 2,136,056,825 2016-01-31
1751 2016-02-15 121,733,295 404,000 5.6990 2,136,056,825 2016-01-31
1752 2016-02-12 121,329,295 28,000 5.6801 2,136,056,825 2016-01-31
1753 2016-02-11 121,301,295 -66,000 5.6787 2,136,056,825 2016-01-31
1754 2016-02-05 121,367,295 100,000 5.6818 2,136,056,825 2016-01-31
1755 2016-02-04 121,267,295 -36,000 5.6772 2,136,056,825 2016-01-31
1756 2016-02-03 121,303,295 -4,000 5.6788 2,136,056,825 2016-01-31
1757 2016-02-02 121,307,295 -7,507 5.6790 2,136,056,825 2016-01-31
1758 2016-02-01 121,314,802 36,000 5.6794 2,136,056,825 2016-01-31
1759 2016-01-29 121,278,802 -44,000 5.6777 2,136,056,825 2015-12-31
1760 2016-01-28 121,322,802 -400,000 5.6798 2,136,056,825 2015-12-31
1761 2016-01-27 121,722,802 -16,000 5.6985 2,136,056,825 2015-12-31
1762 2016-01-26 121,738,802 -20,000 5.6992 2,136,056,825 2015-12-31
1763 2016-01-25 121,758,802 -76,000 5.7002 2,136,056,825 2015-12-31
1764 2016-01-22 121,834,802 -60,000 5.7037 2,136,056,825 2015-12-31
1765 2016-01-21 121,894,802 108,000 5.7065 2,136,056,825 2015-12-31
1766 2016-01-20 121,786,802 668,000 5.7015 2,136,056,825 2015-12-31
1767 2016-01-19 121,118,802 0 5.6702 2,136,056,825 2015-12-31
1768 2016-01-18 121,118,802 -200 5.6702 2,136,056,825 2015-12-31
1769 2016-01-15 121,119,002 4,000 5.6702 2,136,056,825 2015-12-31
1770 2016-01-14 121,115,002 -292,000 5.6700 2,136,056,825 2015-12-31
1771 2016-01-13 121,407,002 372,000 5.6837 2,136,056,825 2015-12-31
1772 2016-01-12 121,035,002 -104,000 5.6663 2,136,056,825 2015-12-31
1773 2016-01-11 121,139,002 160,000 5.6712 2,136,056,825 2015-12-31
1774 2016-01-08 120,979,002 -228,000 5.6637 2,136,056,825 2015-12-31
1775 2016-01-07 121,207,002 -180,000 5.6743 2,136,056,825 2015-12-31
1776 2016-01-06 121,387,002 852,000 5.6828 2,136,056,825 2015-12-31
1777 2016-01-05 120,535,002 14,400 5.6429 2,136,056,825 2015-12-31
1778 2016-01-04 120,520,602 0 5.6422 2,136,056,825 2015-12-31
1779 2015-12-31 120,520,602 0 5.6422 2,136,056,825 2015-12-31
1780 2015-12-30 120,520,602 212,000 5.6422 2,136,056,825 2015-11-30
1781 2015-12-29 120,308,602 -20,000 5.6323 2,136,056,825 2015-11-30
1782 2015-12-28 120,328,602 0 5.6332 2,136,056,825 2015-11-30
1783 2015-12-24 120,328,602 0 5.6332 2,136,056,825 2015-11-30
1784 2015-12-23 120,328,602 76,000 5.6332 2,136,056,825 2015-11-30
1785 2015-12-22 120,252,602 -76,000 5.6297 2,136,056,825 2015-11-30
1786 2015-12-21 120,328,602 -64,000 5.6332 2,136,056,825 2015-11-30
1787 2015-12-18 120,392,602 252,000 5.6362 2,136,056,825 2015-11-30
1788 2015-12-17 120,140,602 409,000 5.6244 2,136,056,825 2015-11-30
1789 2015-12-16 119,731,602 -132,000 5.6053 2,136,056,825 2015-11-30
1790 2015-12-15 119,863,602 -144,000 5.6114 2,136,056,825 2015-11-30
1791 2015-12-14 120,007,602 -8,000 5.6182 2,136,056,825 2015-11-30
1792 2015-12-11 120,015,602 -156,000 5.6186 2,136,056,825 2015-11-30
1793 2015-12-10 120,171,602 96,000 5.6259 2,136,056,825 2015-11-30
1794 2015-12-09 120,075,602 -20,000 5.6214 2,136,056,825 2015-11-30
1795 2015-12-08 120,095,602 -2,956,000 5.6223 2,136,056,825 2015-11-30
1796 2015-12-07 123,051,602 -1,692,000 5.7607 2,136,056,825 2015-11-30
1797 2015-12-04 124,743,602 43,150 5.8399 2,136,056,825 2015-11-30
1798 2015-12-03 124,700,452 24,000 5.8379 2,136,056,825 2015-11-30
1799 2015-12-02 124,676,452 -180,000 5.8368 2,136,056,825 2015-11-30
1800 2015-12-01 124,856,452 8,000 5.8452 2,136,056,825 2015-11-30
1801 2015-11-30 124,848,452 -324,000 5.8448 2,136,056,825 2015-11-30
1802 2015-11-27 125,172,452 -1,428,000 5.8600 2,136,056,825 2015-10-31
1803 2015-11-26 126,600,452 -812,000 5.9268 2,136,056,825 2015-10-31
1804 2015-11-25 127,412,452 -26,606 5.9648 2,136,056,825 2015-10-31
1805 2015-11-24 127,439,058 -16,000 5.9661 2,136,056,825 2015-10-31
1806 2015-11-23 127,455,058 40,000 5.9668 2,136,056,825 2015-10-31
1807 2015-11-20 127,415,058 236,000 5.9650 2,136,056,825 2015-10-31
1808 2015-11-19 127,179,058 -49,000 5.9539 2,136,056,825 2015-10-31
1809 2015-11-18 127,228,058 -80,000 5.9562 2,136,056,825 2015-10-31
1810 2015-11-17 127,308,058 0 5.9600 2,136,056,825 2015-10-31
1811 2015-11-16 127,308,058 -116,000 5.9600 2,136,056,825 2015-10-31
1812 2015-11-13 127,424,058 64,000 5.9654 2,136,056,825 2015-10-31
1813 2015-11-12 127,360,058 184,000 5.9624 2,136,056,825 2015-10-31
1814 2015-11-11 127,176,058 492,000 5.9538 2,136,056,825 2015-10-31
1815 2015-11-10 126,684,058 108,000 5.9307 2,136,056,825 2015-10-31
1816 2015-11-09 126,576,058 264,000 5.9257 2,136,056,825 2015-10-31
1817 2015-11-06 126,312,058 -296,000 5.9133 2,136,056,825 2015-10-31
1818 2015-11-05 126,608,058 92,000 5.9272 2,136,056,825 2015-10-31
1819 2015-11-04 126,516,058 144,000 5.9229 2,136,056,825 2015-10-31
1820 2015-11-03 126,372,058 32,000 5.9161 2,136,056,825 2015-10-31
1821 2015-11-02 126,340,058 -28,000 5.9146 2,136,056,825 2015-10-31
1822 2015-10-30 126,368,058 -392,000 5.9160 2,136,056,825 2015-09-30
1823 2015-10-29 126,760,058 -60,000 5.9343 2,136,056,825 2015-09-30
1824 2015-10-28 126,820,058 296,000 5.9371 2,136,056,825 2015-09-30
1825 2015-10-27 126,524,058 100,000 5.9233 2,136,056,825 2015-09-30
1826 2015-10-26 126,424,058 336,000 5.9186 2,136,056,825 2015-09-30
1827 2015-10-23 126,088,058 -260,000 5.9028 2,136,056,825 2015-09-30
1828 2015-10-22 126,348,058 -268,000 5.9150 2,136,056,825 2015-09-30
1829 2015-10-20 126,616,058 -299,003 5.9276 2,136,056,825 2015-09-30
1830 2015-10-19 126,915,061 -195,500 5.9416 2,136,056,825 2015-09-30
1831 2015-10-16 127,110,561 -162,005 5.9507 2,136,056,825 2015-09-30
1832 2015-10-15 127,272,566 -184,000 5.9583 2,136,056,825 2015-09-30
1833 2015-10-14 127,456,566 -172,000 5.9669 2,136,056,825 2015-09-30
1834 2015-10-13 127,628,566 247,500 5.9750 2,136,056,825 2015-09-30
1835 2015-10-12 127,381,066 -162,000 5.9634 2,136,056,825 2015-09-30
1836 2015-10-09 127,543,066 -584,000 5.9710 2,136,056,825 2015-09-30
1837 2015-10-08 128,127,066 8,000 5.9983 2,136,056,825 2015-09-30
1838 2015-10-07 128,119,066 4,000 5.9979 2,136,056,825 2015-09-30
1839 2015-10-06 128,115,066 -32,000 5.9977 2,136,056,825 2015-09-30
1840 2015-10-05 128,147,066 -352,000 5.9992 2,136,056,825 2015-09-30
1841 2015-10-02 128,499,066 -56,000 6.0157 2,136,056,825 2015-09-30
1842 2015-09-30 128,555,066 192,000 6.0183 2,136,056,825 2015-09-30
1843 2015-09-29 128,363,066 -920,000 6.0093 2,136,056,825 2015-08-31
1844 2015-09-25 129,283,066 -312,000 6.0524 2,136,056,825 2015-08-31
1845 2015-09-24 129,595,066 -68,000 6.0670 2,136,056,825 2015-08-31
1846 2015-09-23 129,663,066 -448,000 6.0702 2,136,056,825 2015-08-31
1847 2015-09-22 130,111,066 -2,250,500 6.0912 2,136,056,825 2015-08-31
1848 2015-09-21 132,361,566 -84,000 6.1965 2,136,056,825 2015-08-31
1849 2015-09-18 132,445,566 -8,000 6.2005 2,136,056,825 2015-08-31
1850 2015-09-17 132,453,566 -1,104,000 6.2008 2,136,056,825 2015-08-31
1851 2015-09-16 133,557,566 -196,000 6.2525 2,136,056,825 2015-08-31
1852 2015-09-15 133,753,566 28,000 6.2617 2,136,056,825 2015-08-31
1853 2015-09-14 133,725,566 -8,000 6.2604 2,136,056,825 2015-08-31
1854 2015-09-11 133,733,566 -200,000 6.2608 2,136,056,825 2015-08-31
1855 2015-09-10 133,933,566 -124,000 6.2701 2,136,056,825 2015-08-31
1856 2015-09-09 134,057,566 -83,003 6.2759 2,136,056,825 2015-08-31
1857 2015-09-08 134,140,569 46,000 6.2798 2,136,056,825 2015-08-31
1858 2015-09-07 134,094,569 -28,000 6.2777 2,136,056,825 2015-08-31
1859 2015-09-04 134,122,569 144,000 6.2790 2,136,056,825 2015-08-31
1860 2015-09-02 133,978,569 -56,000 6.2722 2,136,056,825 2015-08-31
1861 2015-09-01 134,034,569 -698,000 6.2749 2,136,056,825 2015-08-31
1862 2015-08-31 134,732,569 -2,192,000 6.3075 2,136,056,825 2015-08-31
1863 2015-08-28 136,924,569 -1,631,021 6.4102 2,136,056,825 2015-08-20
1864 2015-08-27 138,555,590 -12,000 6.4865 2,136,056,825 2015-08-20
1865 2015-08-26 138,567,590 -1,093,500 6.4871 2,136,056,825 2015-08-20
1866 2015-08-25 139,661,090 -424,000 6.5383 2,136,056,825 2015-08-20
1867 2015-08-24 140,085,090 -584,000 6.5581 2,136,056,825 2015-08-20
1868 2015-08-21 140,669,090 -236,000 6.5855 2,136,056,825 2015-08-20
1869 2015-08-20 140,905,090 684,000 6.5965 2,136,056,825 2015-08-20
1870 2015-08-19 140,221,090 30,000 6.7015 2,092,388,703 2015-07-31
1871 2015-08-18 140,191,090 836,066 6.7001 2,092,388,703 2015-07-31
1872 2015-08-17 139,355,024 462,000 6.6601 2,092,388,703 2015-07-31
1873 2015-08-14 138,893,024 444,000 6.6380 2,092,388,703 2015-07-31
1874 2015-08-13 138,449,024 -1,733,002 6.6168 2,092,388,703 2015-07-31
1875 2015-08-12 140,182,026 -1,324,000 6.6996 2,092,388,703 2015-07-31
1876 2015-08-11 141,506,026 -252,000 6.7629 2,092,388,703 2015-07-31
1877 2015-08-10 141,758,026 50,000 6.7749 2,092,388,703 2015-07-31
1878 2015-08-07 141,708,026 -452,000 6.7725 2,092,388,703 2015-07-31
1879 2015-08-06 142,160,026 -236,014 6.7941 2,092,388,703 2015-07-31
1880 2015-08-05 142,396,040 -174,000 6.8054 2,092,388,703 2015-07-31
1881 2015-08-04 142,570,040 52,000 6.8137 2,092,388,703 2015-07-31
1882 2015-08-03 142,518,040 332,000 6.8113 2,092,388,703 2015-07-31
1883 2015-07-31 142,186,040 -672,000 6.7954 2,092,388,703 2015-07-31
1884 2015-07-30 142,858,040 -3,736,180 6.8275 2,092,388,703 2015-06-30
1885 2015-07-29 146,594,220 -1,007,471 7.0061 2,092,388,703 2015-06-30
1886 2015-07-28 147,601,691 -5,563,510 7.0542 2,092,388,703 2015-06-30
1887 2015-07-27 153,165,201 2,824,510 7.3201 2,092,388,703 2015-06-30
1888 2015-07-24 150,340,691 -7,333,900 7.1851 2,092,388,703 2015-06-30
1889 2015-07-23 157,674,591 -5,702,004 7.5356 2,092,388,703 2015-06-30
1890 2015-07-22 163,376,595 1,408,900 7.8081 2,092,388,703 2015-06-30
1891 2015-07-21 161,967,695 -4,380,000 7.7408 2,092,388,703 2015-06-30
1892 2015-07-20 166,347,695 240,000 7.9501 2,092,388,703 2015-06-30
1893 2015-07-17 166,107,695 532,500 7.9387 2,092,388,703 2015-06-30
1894 2015-07-16 165,575,195 -1,967,750 7.9132 2,092,388,703 2015-06-30
1895 2015-07-15 167,542,945 -1,044,000 8.0073 2,092,388,703 2015-06-30
1896 2015-07-14 168,586,945 2,561,996 8.0572 2,092,388,703 2015-06-30
1897 2015-07-13 166,024,949 -1,336,000 7.9347 2,092,388,703 2015-06-30
1898 2015-07-10 167,360,949 368,000 7.9986 2,092,388,703 2015-06-30
1899 2015-07-09 166,992,949 1,432,000 7.9810 2,092,388,703 2015-06-30
1900 2015-07-08 165,560,949 2,668,000 7.9125 2,092,388,703 2015-06-30
1901 2015-07-07 162,892,949 1,654,000 7.7850 2,092,388,703 2015-06-30
1902 2015-07-06 161,238,949 -132,000 7.7060 2,092,388,703 2015-06-30
1903 2015-07-03 161,370,949 -1,850,007 7.7123 2,092,388,703 2015-06-30
1904 2015-07-02 163,220,956 -212,000 7.8007 2,092,388,703 2015-06-30
1905 2015-06-30 163,432,956 1,812,000 7.8108 2,092,388,703 2015-06-30
1906 2015-06-29 161,620,956 1,663,621 7.7242 2,092,388,703 2015-06-04
1907 2015-06-26 159,957,335 -379,500 7.6447 2,092,388,703 2015-06-04
1908 2015-06-25 160,336,835 14,474,000 7.6629 2,092,388,703 2015-06-04
1909 2015-06-24 145,862,835 1,308,000 6.9711 2,092,388,703 2015-06-04
1910 2015-06-23 144,554,835 2,070,000 6.9086 2,092,388,703 2015-06-04
1911 2015-06-22 142,484,835 -19,142,000 6.8097 2,092,388,703 2015-06-04
1912 2015-06-19 161,626,835 -240,000 7.7245 2,092,388,703 2015-06-04
1913 2015-06-18 161,866,835 2,980,303 7.7360 2,092,388,703 2015-06-04
1914 2015-06-17 158,886,532 2,540,000 7.5935 2,092,388,703 2015-06-04
1915 2015-06-16 156,346,532 9,555,802 7.4722 2,092,388,703 2015-06-04
1916 2015-06-15 146,790,730 713,861 7.0155 2,092,388,703 2015-06-04
1917 2015-06-12 146,076,869 -4,877,370 6.9813 2,092,388,703 2015-06-04
1918 2015-06-11 150,954,239 2,560,000 7.2144 2,092,388,703 2015-06-04
1919 2015-06-10 148,394,239 -628,265 7.0921 2,092,388,703 2015-06-04
1920 2015-06-09 149,022,504 15,506,136 7.1221 2,092,388,703 2015-06-04
1921 2015-06-08 133,516,368 865,786 6.3810 2,092,388,703 2015-06-04
1922 2015-06-05 132,650,582 622,383 6.3397 2,092,388,703 2015-06-04
1923 2015-06-04 132,028,199 5,425,070 6.3099 2,092,388,703 2015-06-04
1924 2015-06-03 126,603,129 -3,287,510 6.2993 2,009,798,730 2015-06-02
1925 2015-06-02 129,890,639 39,660,960 6.4629 2,009,798,730 2015-06-02
1926 2015-06-01 90,229,679 -485,890 6.7342 1,339,865,820 2015-05-31
1927 2015-05-29 90,715,569 737,890 6.7705 1,339,865,820 2015-04-30
1928 2015-05-28 89,977,679 -1,124,000 6.7154 1,339,865,820 2015-04-30
1929 2015-05-27 91,101,679 412,000 6.7993 1,339,865,820 2015-04-30
1930 2015-05-26 90,689,679 -1,591,300 6.7686 1,339,865,820 2015-04-30
1931 2015-05-22 92,280,979 -2,340,000 6.8873 1,339,865,820 2015-04-30
1932 2015-05-21 94,620,979 -102,626 7.0620 1,339,865,820 2015-04-30
1933 2015-05-20 94,723,605 1,878,246 7.0696 1,339,865,820 2015-04-30
1934 2015-05-19 92,845,359 1,310,000 6.9295 1,339,865,820 2015-04-30
1935 2015-05-18 91,535,359 -6,312,650 6.8317 1,339,865,820 2015-04-30
1936 2015-05-15 97,848,009 -4,081,000 7.3028 1,339,865,820 2015-04-30
1937 2015-05-14 101,929,009 -997,000 7.6074 1,339,865,820 2015-04-30
1938 2015-05-13 102,926,009 4,281,000 7.6818 1,339,865,820 2015-04-30
1939 2015-05-12 98,645,009 702,000 7.3623 1,339,865,820 2015-04-30
1940 2015-05-11 97,943,009 200,000 7.3099 1,339,865,820 2015-04-30
1941 2015-05-08 97,743,009 -814,000 7.2950 1,339,865,820 2015-04-30
1942 2015-05-07 98,557,009 1,038,500 7.3557 1,339,865,820 2015-04-30
1943 2015-05-06 97,518,509 1,378,000 7.2782 1,339,865,820 2015-04-30
1944 2015-05-05 96,140,509 13,056,620 7.1754 1,339,865,820 2015-04-30
1945 2015-05-04 83,083,889 9,086,100 6.2009 1,339,865,820 2015-04-30
1946 2015-04-30 73,997,789 2,083,700 5.5228 1,339,865,820 2015-04-30
1947 2015-04-29 71,914,089 1,818,240 5.3673 1,339,865,820 2015-03-31
1948 2015-04-28 70,095,849 -10,633,000 5.2316 1,339,865,820 2015-03-31
1949 2015-04-27 80,728,849 7,791,500 6.0251 1,339,865,820 2015-03-31
1950 2015-04-24 72,937,349 -7,355,700 5.4436 1,339,865,820 2015-03-31
1951 2015-04-23 80,293,049 751,500 5.9926 1,339,865,820 2015-03-31
1952 2015-04-22 79,541,549 -771,600 5.9365 1,339,865,820 2015-03-31
1953 2015-04-21 80,313,149 834,400 5.9941 1,339,865,820 2015-03-31
1954 2015-04-20 79,478,749 2,331,700 5.9318 1,339,865,820 2015-03-31
1955 2015-04-17 77,147,049 -30,000 5.7578 1,339,865,820 2015-03-31
1956 2015-04-16 77,177,049 -8,167,300 5.7601 1,339,865,820 2015-03-31
1957 2015-04-15 85,344,349 468,500 6.3696 1,339,865,820 2015-03-31
1958 2015-04-14 84,875,849 116,000 6.3347 1,339,865,820 2015-03-31
1959 2015-04-13 84,759,849 385,500 6.3260 1,339,865,820 2015-03-31
1960 2015-04-10 84,374,349 -279,000 6.2972 1,339,865,820 2015-03-31
1961 2015-04-09 84,653,349 36,000 6.3180 1,339,865,820 2015-03-31
1962 2015-04-08 84,617,349 4,000 6.3154 1,339,865,820 2015-03-31
1963 2015-04-02 84,613,349 0 6.3151 1,339,865,820 2015-03-31
1964 2015-04-01 84,613,349 -5,000 6.3151 1,339,865,820 2015-03-31
1965 2015-03-31 84,618,349 -204,000 6.3154 1,339,865,820 2015-03-31
1966 2015-03-30 84,822,349 0 6.3307 1,339,865,820 2015-02-28
1967 2015-03-27 84,822,349 -4,000 6.3307 1,339,865,820 2015-02-28
1968 2015-03-26 84,826,349 0 6.3310 1,339,865,820 2015-02-28
1969 2015-03-25 84,826,349 -20,000 6.3310 1,339,865,820 2015-02-28
1970 2015-03-24 84,846,349 -4,000 6.3325 1,339,865,820 2015-02-28
1971 2015-03-23 84,850,349 -4,000 6.3327 1,339,865,820 2015-02-28
1972 2015-03-20 84,854,349 0 6.3330 1,339,865,820 2015-02-28
1973 2015-03-19 84,854,349 103,800 6.3330 1,339,865,820 2015-02-28
1974 2015-03-18 84,750,549 -14,000 6.3253 1,339,865,820 2015-02-28
1975 2015-03-17 84,764,549 0 6.3263 1,339,865,820 2015-02-28
1976 2015-03-16 84,764,549 4,000 6.3263 1,339,865,820 2015-02-28
1977 2015-03-13 84,760,549 -2,500 6.3260 1,339,865,820 2015-02-28
1978 2015-03-12 84,763,049 8,000 6.3262 1,339,865,820 2015-02-28
1979 2015-03-11 84,755,049 8,000 6.3256 1,339,865,820 2015-02-28
1980 2015-03-10 84,747,049 8,000 6.3250 1,339,865,820 2015-02-28
1981 2015-03-09 84,739,049 28,000 6.3244 1,339,865,820 2015-02-28
1982 2015-03-06 84,711,049 8,000 6.3224 1,339,865,820 2015-02-28
1983 2015-03-05 84,703,049 -4,000 6.3218 1,339,865,820 2015-02-28
1984 2015-03-04 84,707,049 4,000 6.3221 1,339,865,820 2015-02-28
1985 2015-03-03 84,703,049 60,000 6.3218 1,339,865,820 2015-02-28
1986 2015-03-02 84,643,049 -28,000 6.3173 1,339,865,820 2015-02-28
1987 2015-02-27 84,671,049 4,000 6.3194 1,339,865,820 2015-01-31
1988 2015-02-26 84,667,049 8,000 6.3191 1,339,865,820 2015-01-31
1989 2015-02-25 84,659,049 -88,000 6.3185 1,339,865,820 2015-01-31
1990 2015-02-24 84,747,049 48,000 6.3250 1,339,865,820 2015-01-31
1991 2015-02-23 84,699,049 98,500 6.3215 1,339,865,820 2015-01-31
1992 2015-02-18 84,600,549 0 6.3141 1,339,865,820 2015-01-31
1993 2015-02-17 84,600,549 28,000 6.3141 1,339,865,820 2015-01-31
1994 2015-02-16 84,572,549 72,000 6.3120 1,339,865,820 2015-01-31
1995 2015-02-13 84,500,549 8,000 6.3066 1,339,865,820 2015-01-31
1996 2015-02-12 84,492,549 40,000 6.3060 1,339,865,820 2015-01-31
1997 2015-02-11 84,452,549 -35,000 6.3031 1,339,865,820 2015-01-31
1998 2015-02-10 84,487,549 -40,000 6.3057 1,339,865,820 2015-01-31
1999 2015-02-09 84,527,549 8,000 6.3087 1,339,865,820 2015-01-31
2000 2015-02-06 84,519,549 0 6.3081 1,339,865,820 2015-01-31
2001 2015-02-05 84,519,549 8,000 6.3081 1,339,865,820 2015-01-31
2002 2015-02-04 84,511,549 8,000 6.3075 1,339,865,820 2015-01-31
2003 2015-02-03 84,503,549 20,000 6.3069 1,339,865,820 2015-01-31
2004 2015-02-02 84,483,549 676,000 6.3054 1,339,865,820 2015-01-31
2005 2015-01-30 83,807,549 767,000 6.2549 1,339,865,820 2014-12-31
2006 2015-01-29 83,040,549 703,000 6.1977 1,339,865,820 2014-12-31
2007 2015-01-28 82,337,549 -32,000 6.1452 1,339,865,820 2014-12-31
2008 2015-01-27 82,369,549 688,000 6.1476 1,339,865,820 2014-12-31
2009 2015-01-26 81,681,549 -44,000 6.0962 1,339,865,820 2014-12-31
2010 2015-01-23 81,725,549 -248,000 6.0995 1,339,865,820 2014-12-31
2011 2015-01-22 81,973,549 76,000 6.1180 1,339,865,820 2014-12-31
2012 2015-01-21 81,897,549 40,000 6.1124 1,339,865,820 2014-12-31
2013 2015-01-20 81,857,549 0 6.1094 1,339,865,820 2014-12-31
2014 2015-01-19 81,857,549 4,000 6.1094 1,339,865,820 2014-12-31
2015 2015-01-16 81,853,549 0 6.1091 1,339,865,820 2014-12-31
2016 2015-01-15 81,853,549 0 6.1091 1,339,865,820 2014-12-31
2017 2015-01-14 81,853,549 0 6.1091 1,339,865,820 2014-12-31
2018 2015-01-13 81,853,549 12,000 6.1091 1,339,865,820 2014-12-31
2019 2015-01-12 81,841,549 24,000 6.1082 1,339,865,820 2014-12-31
2020 2015-01-09 81,817,549 56,000 6.1064 1,339,865,820 2014-12-31
2021 2015-01-08 81,761,549 -113,000 6.1022 1,339,865,820 2014-12-31
2022 2015-01-07 81,874,549 -44,000 6.1107 1,339,865,820 2014-12-31
2023 2015-01-06 81,918,549 -44,000 6.1139 1,339,865,820 2014-12-31
2024 2015-01-05 81,962,549 0 6.1172 1,339,865,820 2014-12-31
2025 2015-01-02 81,962,549 4,000 6.1172 1,339,865,820 2014-12-31
2026 2014-12-31 81,958,549 0 6.1169 1,339,865,820 2014-12-31
2027 2014-12-30 81,958,549 -4,000 6.1169 1,339,865,820 2014-11-30
2028 2014-12-29 81,962,549 32,000 6.1172 1,339,865,820 2014-11-30
2029 2014-12-24 81,930,549 0 6.1148 1,339,865,820 2014-11-30
2030 2014-12-23 81,930,549 0 6.1148 1,339,865,820 2014-11-30
2031 2014-12-22 81,930,549 64,000 6.1148 1,339,865,820 2014-11-30
2032 2014-12-19 81,866,549 12,000 6.1101 1,339,865,820 2014-11-30
2033 2014-12-18 81,854,549 4,000 6.1092 1,339,865,820 2014-11-30
2034 2014-12-17 81,850,549 4,000 6.1089 1,339,865,820 2014-11-30
2035 2014-12-16 81,846,549 12,000 6.1086 1,339,865,820 2014-11-30
2036 2014-12-15 81,834,549 0 6.1077 1,339,865,820 2014-11-30
2037 2014-12-12 81,834,549 -44,000 6.1077 1,339,865,820 2014-11-30
2038 2014-12-11 81,878,549 -44,600 6.1110 1,339,865,820 2014-11-30
2039 2014-12-10 81,923,149 60,000 6.1143 1,339,865,820 2014-11-30
2040 2014-12-09 81,863,149 44,000 6.1098 1,339,865,820 2014-11-30
2041 2014-12-08 81,819,149 9,707,760 6.1065 1,339,865,820 2014-11-30
2042 2014-12-05 72,111,389 116,000 5.3820 1,339,865,820 2014-11-30
2043 2014-12-04 71,995,389 -8,000 5.3733 1,339,865,820 2014-11-30
2044 2014-12-03 72,003,389 -9,996,000 5.3739 1,339,865,820 2014-11-30
2045 2014-12-02 81,999,389 -88,000 6.1200 1,339,865,820 2014-11-30
2046 2014-12-01 82,087,389 24,000 6.1265 1,339,865,820 2014-11-30
2047 2014-11-28 82,063,389 28,000 6.1247 1,339,865,820 2014-10-31
2048 2014-11-27 82,035,389 4,000 6.1227 1,339,865,820 2014-10-31
2049 2014-11-26 82,031,389 0 6.1224 1,339,865,820 2014-10-31
2050 2014-11-25 82,031,389 4,000 6.1224 1,339,865,820 2014-10-31
2051 2014-11-24 82,027,389 12,000 6.1221 1,339,865,820 2014-10-31
2052 2014-11-21 82,015,389 8,000 6.1212 1,339,865,820 2014-10-31
2053 2014-11-20 82,007,389 0 6.1206 1,339,865,820 2014-10-31
2054 2014-11-19 82,007,389 12,000 6.1206 1,339,865,820 2014-10-31
2055 2014-11-18 81,995,389 0 6.1197 1,339,865,820 2014-10-31
2056 2014-11-17 81,995,389 8,000 6.1197 1,339,865,820 2014-10-31
2057 2014-11-14 81,987,389 0 6.1191 1,339,865,820 2014-10-31
2058 2014-11-13 81,987,389 4,000 6.1191 1,339,865,820 2014-10-31
2059 2014-11-12 81,983,389 4,000 6.1188 1,339,865,820 2014-10-31
2060 2014-11-11 81,979,389 8,000 6.1185 1,339,865,820 2014-10-31
2061 2014-11-10 81,971,389 4,000 6.1179 1,339,865,820 2014-10-31
2062 2014-11-07 81,967,389 4,000 6.1176 1,339,865,820 2014-10-31
2063 2014-11-06 81,963,389 4,000 6.1173 1,339,865,820 2014-10-31
2064 2014-11-05 81,959,389 0 6.1170 1,339,865,820 2014-10-31
2065 2014-11-04 81,959,389 12,000 6.1170 1,339,865,820 2014-10-31
2066 2014-11-03 81,947,389 0 6.1161 1,339,865,820 2014-10-31
2067 2014-10-31 81,947,389 0 6.1161 1,339,865,820 2014-10-31
2068 2014-10-30 81,947,389 0 6.1161 1,339,865,820 2014-09-30
2069 2014-10-29 81,947,389 4,000 6.1161 1,339,865,820 2014-09-30
2070 2014-10-28 81,943,389 112,000 6.1158 1,339,865,820 2014-09-30
2071 2014-10-27 81,831,389 12,000 6.1074 1,339,865,820 2014-09-30
2072 2014-10-24 81,819,389 12,000 6.1065 1,339,865,820 2014-09-30
2073 2014-10-23 81,807,389 0 6.1056 1,339,865,820 2014-09-30
2074 2014-10-22 81,807,389 9,000 6.1056 1,339,865,820 2014-09-30
2075 2014-10-21 81,798,389 0 6.1050 1,339,865,820 2014-09-30
2076 2014-10-20 81,798,389 0 6.1050 1,339,865,820 2014-09-30
2077 2014-10-17 81,798,389 0 6.1050 1,339,865,820 2014-09-30
2078 2014-10-16 81,798,389 0 6.1050 1,339,865,820 2014-09-30
2079 2014-10-15 81,798,389 0 6.1050 1,339,865,820 2014-09-30
2080 2014-10-14 81,798,389 -3,800 6.1050 1,339,865,820 2014-09-30
2081 2014-10-13 81,802,189 0 6.1053 1,339,865,820 2014-09-30
2082 2014-10-10 81,802,189 4,000 6.1053 1,339,865,820 2014-09-30
2083 2014-10-09 81,798,189 4,000 6.1050 1,339,865,820 2014-09-30
2084 2014-10-08 81,794,189 0 6.1047 1,339,865,820 2014-09-30
2085 2014-10-07 81,794,189 8,829,400 6.1047 1,339,865,820 2014-09-30
2086 2014-10-06 72,964,789 12,000 5.4457 1,339,865,820 2014-09-30
2087 2014-10-03 72,952,789 0 5.4448 1,339,865,820 2014-09-30
2088 2014-09-30 72,952,789 16,000 5.4448 1,339,865,820 2014-09-30
2089 2014-09-29 72,936,789 -1,600 5.4436 1,339,865,820 2014-08-31
2090 2014-09-26 72,938,389 32,000 5.4437 1,339,865,820 2014-08-31
2091 2014-09-25 72,906,389 48,000 5.4413 1,339,865,820 2014-08-31
2092 2014-09-24 72,858,389 48,000 5.4377 1,339,865,820 2014-08-31
2093 2014-09-23 72,810,389 192,000 5.4342 1,339,865,820 2014-08-31
2094 2014-09-22 72,618,389 3,800 5.4198 1,339,865,820 2014-08-31
2095 2014-09-19 72,614,589 -16,000 5.4195 1,339,865,820 2014-08-31
2096 2014-09-18 72,630,589 12,000 5.4207 1,339,865,820 2014-08-31
2097 2014-09-17 72,618,589 19,600 5.4198 1,339,865,820 2014-08-31
2098 2014-09-16 72,598,989 15,000 5.4184 1,339,865,820 2014-08-31
2099 2014-09-15 72,583,989 -16,000 5.4173 1,339,865,820 2014-08-31
2100 2014-09-12 72,599,989 36,000 5.4185 1,339,865,820 2014-08-31
2101 2014-09-11 72,563,989 68,000 5.4158 1,339,865,820 2014-08-31
2102 2014-09-10 72,495,989 -12,000 5.4107 1,339,865,820 2014-08-31
2103 2014-09-08 72,507,989 -740,000 5.4116 1,339,865,820 2014-08-31
2104 2014-09-05 73,247,989 -24,000 5.4668 1,339,865,820 2014-08-31
2105 2014-09-04 73,271,989 4,000 5.4686 1,339,865,820 2014-08-31
2106 2014-09-03 73,267,989 -11,000 5.4683 1,339,865,820 2014-08-31
2107 2014-09-02 73,278,989 -57,500 5.4691 1,339,865,820 2014-08-31
2108 2014-09-01 73,336,489 112,000 5.4734 1,339,865,820 2014-08-31
2109 2014-08-29 73,224,489 56,000 5.4651 1,339,865,820 2014-07-31
2110 2014-08-28 73,168,489 192,000 5.4609 1,339,865,820 2014-07-31
2111 2014-08-27 72,976,489 0 5.4466 1,339,865,820 2014-07-31
2112 2014-08-26 72,976,489 -4,000 5.4466 1,339,865,820 2014-07-31
2113 2014-08-25 72,980,489 -24,000 5.4469 1,339,865,820 2014-07-31
2114 2014-08-22 73,004,489 80,400 5.4486 1,339,865,820 2014-07-31
2115 2014-08-21 72,924,089 0 5.4426 1,339,865,820 2014-07-31
2116 2014-08-20 72,924,089 20,000 5.4426 1,339,865,820 2014-07-31
2117 2014-08-19 72,904,089 0 5.4411 1,339,865,820 2014-07-31
2118 2014-08-18 72,904,089 -8,000 5.4411 1,339,865,820 2014-07-31
2119 2014-08-15 72,912,089 -12,000 5.4417 1,339,865,820 2014-07-31
2120 2014-08-14 72,924,089 4,000 5.4426 1,339,865,820 2014-07-31
2121 2014-08-13 72,920,089 11,000 5.4423 1,339,865,820 2014-07-31
2122 2014-08-12 72,909,089 0 5.4415 1,339,865,820 2014-07-31
2123 2014-08-11 72,909,089 0 5.4415 1,339,865,820 2014-07-31
2124 2014-08-08 72,909,089 0 5.4415 1,339,865,820 2014-07-31
2125 2014-08-07 72,909,089 8,000 5.4415 1,339,865,820 2014-07-31
2126 2014-08-06 72,901,089 2,000 5.4409 1,339,865,820 2014-07-31
2127 2014-08-05 72,899,089 0 5.4408 1,339,865,820 2014-07-31
2128 2014-08-04 72,899,089 5,500 5.4408 1,339,865,820 2014-07-31
2129 2014-08-01 72,893,589 -78,700 5.4404 1,339,865,820 2014-07-31
2130 2014-07-31 72,972,289 -40,000 5.4462 1,339,865,820 2014-07-31
2131 2014-07-30 73,012,289 36,000 5.4492 1,339,865,820 2014-06-30
2132 2014-07-29 72,976,289 -9,000 5.4465 1,339,865,820 2014-06-30
2133 2014-07-28 72,985,289 45,000 5.4472 1,339,865,820 2014-06-30
2134 2014-07-25 72,940,289 8,000 5.4439 1,339,865,820 2014-06-30
2135 2014-07-24 72,932,289 83,500 5.4433 1,339,865,820 2014-06-30
2136 2014-07-23 72,848,789 0 5.4370 1,339,865,820 2014-06-30
2137 2014-07-22 72,848,789 0 5.4370 1,339,865,820 2014-06-30
2138 2014-07-21 72,848,789 60,000 5.4370 1,339,865,820 2014-06-30
2139 2014-07-18 72,788,789 -231,300 5.4325 1,339,865,820 2014-06-30
2140 2014-07-17 73,020,089 -32,663 5.4498 1,339,865,820 2014-06-30
2141 2014-07-16 73,052,752 0 5.4522 1,339,865,820 2014-06-30
2142 2014-07-15 73,052,752 0 5.4522 1,339,865,820 2014-06-30
2143 2014-07-14 73,052,752 0 5.4522 1,339,865,820 2014-06-30
2144 2014-07-11 73,052,752 -100,000 5.4522 1,339,865,820 2014-06-30
2145 2014-07-10 73,152,752 115,000 5.4597 1,339,865,820 2014-06-30
2146 2014-07-09 73,037,752 0 5.4511 1,339,865,820 2014-06-30
2147 2014-07-08 73,037,752 4,000 5.4511 1,339,865,820 2014-06-30
2148 2014-07-07 73,033,752 0 5.4508 1,339,865,820 2014-06-30
2149 2014-07-04 73,033,752 4,000 5.4508 1,339,865,820 2014-06-30
2150 2014-07-03 73,029,752 -192,000 5.4505 1,339,865,820 2014-06-30
2151 2014-07-02 73,221,752 8,000 5.4649 1,339,865,820 2014-06-30
2152 2014-06-30 73,213,752 4,000 5.4643 1,339,865,820 2014-06-30
2153 2014-06-27 73,209,752 0 5.4640 1,339,865,820 2014-05-31
2154 2014-06-26 73,209,752 4,000 5.4640 1,339,865,820 2014-05-31
2155 2014-06-25 73,205,752 76,000 5.4637 1,339,865,820 2014-05-31
2156 2014-06-24 73,129,752 36,000 5.4580 1,339,865,820 2014-05-31
2157 2014-06-23 73,093,752 0 5.4553 1,339,865,820 2014-05-31
2158 2014-06-20 73,093,752 -80,000 5.4553 1,339,865,820 2014-05-31
2159 2014-06-19 73,173,752 -16,000 5.4613 1,339,865,820 2014-05-31
2160 2014-06-18 73,189,752 924,000 5.4625 1,339,865,820 2014-05-31
2161 2014-06-17 72,265,752 0 5.3935 1,339,865,820 2014-05-31
2162 2014-06-16 72,265,752 1,595,229 5.3935 1,339,865,820 2014-05-31
2163 2014-06-13 70,670,523 -23,000 5.2744 1,339,865,820 2014-05-31
2164 2014-06-12 70,693,523 0 5.2762 1,339,865,820 2014-05-31
2165 2014-06-11 70,693,523 4,000 5.2762 1,339,865,820 2014-05-31
2166 2014-06-10 70,689,523 -4,000 5.2759 1,339,865,820 2014-05-31
2167 2014-06-09 70,693,523 16,000 5.2762 1,339,865,820 2014-05-31
2168 2014-06-06 70,677,523 -8,000 5.2750 1,339,865,820 2014-05-31
2169 2014-06-05 70,685,523 -132,000 5.2756 1,339,865,820 2014-05-31
2170 2014-06-04 70,817,523 0 5.2854 1,339,865,820 2014-05-31
2171 2014-06-03 70,817,523 1,572,775 5.2854 1,339,865,820 2014-05-31
2172 2014-05-30 69,244,748 1,400 5.1680 1,339,865,820 2014-05-05
2173 2014-05-29 69,243,348 -36,000 5.1679 1,339,865,820 2014-05-05
2174 2014-05-28 69,279,348 -124,000 5.1706 1,339,865,820 2014-05-05
2175 2014-05-27 69,403,348 4,000 5.1799 1,339,865,820 2014-05-05
2176 2014-05-26 69,399,348 -12,000 5.1796 1,339,865,820 2014-05-05
2177 2014-05-23 69,411,348 0 5.1805 1,339,865,820 2014-05-05
2178 2014-05-22 69,411,348 61,000 5.1805 1,339,865,820 2014-05-05
2179 2014-05-21 69,350,348 12,000 5.1759 1,339,865,820 2014-05-05
2180 2014-05-20 69,338,348 -2,500 5.1750 1,339,865,820 2014-05-05
2181 2014-05-19 69,340,848 -20,000 5.1752 1,339,865,820 2014-05-05
2182 2014-05-16 69,360,848 -40,000 5.1767 1,339,865,820 2014-05-05
2183 2014-05-15 69,400,848 -28,000 5.1797 1,339,865,820 2014-05-05
2184 2014-05-14 69,428,848 -68,000 5.1818 1,339,865,820 2014-05-05
2185 2014-05-13 69,496,848 -28,000 5.1869 1,339,865,820 2014-05-05
2186 2014-05-12 69,524,848 -16,000 5.1889 1,339,865,820 2014-05-05
2187 2014-05-10 69,540,848 0 5.1901 1,339,865,820 2014-05-05
2188 2014-05-09 69,540,848 -32,000 5.1901 1,339,865,820 2014-05-05
2189 2014-05-08 69,572,848 -60,000 5.1925 1,339,865,820 2014-05-05
2190 2014-05-07 69,632,848 -12,000 5.1970 1,339,865,820 2014-05-05
2191 2014-05-05 69,644,848 0 5.1979 1,339,865,820 2014-05-05
2192 2014-05-02 69,644,848 4,000 6.8257 1,020,336,870 2014-04-30
2193 2014-04-30 69,640,848 -1,000 6.8253 1,020,336,870 2014-04-30
2194 2014-04-29 69,641,848 2,725 6.8254 1,020,336,870 2014-04-24
2195 2014-04-28 69,639,123 4,000 6.8251 1,020,336,870 2014-04-24
2196 2014-04-25 69,635,123 9,000 6.8247 1,020,336,870 2014-04-24
2197 2014-04-24 69,626,123 0 6.8238 1,020,336,870 2014-04-24
2198 2014-04-23 69,626,123 48,000 7.1727 970,711,870 2014-03-31
2199 2014-04-22 69,578,123 4,000 7.1677 970,711,870 2014-03-31
2200 2014-04-17 69,574,123 56,000 7.1673 970,711,870 2014-03-31
2201 2014-04-16 69,518,123 144,000 7.1616 970,711,870 2014-03-31
2202 2014-04-15 69,374,123 32,000 7.1467 970,711,870 2014-03-31
2203 2014-04-14 69,342,123 68,000 7.1434 970,711,870 2014-03-31
2204 2014-04-11 69,274,123 -102,000 7.1364 970,711,870 2014-03-31
2205 2014-04-10 69,376,123 4,000 7.1469 970,711,870 2014-03-31
2206 2014-04-09 69,372,123 -4,000 7.1465 970,711,870 2014-03-31
2207 2014-04-08 69,376,123 3,600 7.1469 970,711,870 2014-03-31
2208 2014-04-07 69,372,523 0 7.1466 970,711,870 2014-03-31
2209 2014-04-04 69,372,523 20,000 7.1466 970,711,870 2014-03-31
2210 2014-04-03 69,352,523 -12,000 7.1445 970,711,870 2014-03-31
2211 2014-04-02 69,364,523 8,000 7.1457 970,711,870 2014-03-31
2212 2014-04-01 69,356,523 16,000 7.1449 970,711,870 2014-03-31
2213 2014-03-31 69,340,523 -240,000 7.1433 970,711,870 2014-03-31
2214 2014-03-28 69,580,523 120,000 7.1680 970,711,870 2014-03-17
2215 2014-03-27 69,460,523 148,000 7.1556 970,711,870 2014-03-17
2216 2014-03-26 69,312,523 132,000 7.1404 970,711,870 2014-03-17
2217 2014-03-25 69,180,523 519,800 7.1268 970,711,870 2014-03-17
2218 2014-03-24 68,660,723 -82,000 7.0732 970,711,870 2014-03-17
2219 2014-03-21 68,742,723 96,000 7.0817 970,711,870 2014-03-17
2220 2014-03-20 68,646,723 4,000 7.0718 970,711,870 2014-03-17
2221 2014-03-19 68,642,723 460,000 7.0714 970,711,870 2014-03-17
2222 2014-03-18 68,182,723 -80,000 7.0240 970,711,870 2014-03-17
2223 2014-03-17 68,262,723 676,000 7.0322 970,711,870 2014-03-17
2224 2014-03-14 67,586,723 433,000 7.0471 959,075,874 2014-03-06
2225 2014-03-13 67,153,723 9,000 7.0019 959,075,874 2014-03-06
2226 2014-03-12 67,144,723 -54,000 7.0010 959,075,874 2014-03-06
2227 2014-03-11 67,198,723 -12,000 7.0066 959,075,874 2014-03-06
2228 2014-03-10 67,210,723 -400 7.0079 959,075,874 2014-03-06
2229 2014-03-07 67,211,123 0 7.0079 959,075,874 2014-03-06
2230 2014-03-06 67,211,123 116,000 7.0079 959,075,874 2014-03-06
2231 2014-03-05 67,095,123 -44,000 7.0451 952,360,210 2014-02-28
2232 2014-03-04 67,139,123 7,083,844 7.0498 952,360,210 2014-02-28
2233 2014-03-03 60,055,279 96,600 6.3059 952,360,210 2014-02-28
2234 2014-02-28 59,958,679 148,000 6.2958 952,360,210 2014-02-28
2235 2014-02-27 59,810,679 -120,000 6.2803 952,360,210 2014-02-05
2236 2014-02-26 59,930,679 516,000 6.2929 952,360,210 2014-02-05
2237 2014-02-25 59,414,679 4,000 6.2387 952,360,210 2014-02-05
2238 2014-02-24 59,410,679 0 6.2383 952,360,210 2014-02-05
2239 2014-02-21 59,410,679 0 6.2383 952,360,210 2014-02-05
2240 2014-02-20 59,410,679 -8,000 6.2383 952,360,210 2014-02-05
2241 2014-02-19 59,418,679 -173,000 6.2391 952,360,210 2014-02-05
2242 2014-02-18 59,591,679 660,000 6.2573 952,360,210 2014-02-05
2243 2014-02-17 58,931,679 -200,000 6.1880 952,360,210 2014-02-05
2244 2014-02-14 59,131,679 -7,186,070 6.2090 952,360,210 2014-02-05
2245 2014-02-13 66,317,749 1,915,827 6.9635 952,360,210 2014-02-05
2246 2014-02-12 64,401,922 -224,000 6.7623 952,360,210 2014-02-05
2247 2014-02-11 64,625,922 -388,000 6.7859 952,360,210 2014-02-05
2248 2014-02-10 65,013,922 4,000 6.8266 952,360,210 2014-02-05
2249 2014-02-07 65,009,922 -164,000 6.8262 952,360,210 2014-02-05
2250 2014-02-06 65,173,922 80,000 6.8434 952,360,210 2014-02-05
2251 2014-02-05 65,093,922 534,000 6.8350 952,360,210 2014-02-05
2252 2014-02-04 64,559,922 9,700 6.8271 945,644,546 2014-01-31
2253 2014-01-30 64,550,222 0 6.8261 945,644,546 2014-01-21
2254 2014-01-29 64,550,222 2,468,400 6.8261 945,644,546 2014-01-21
2255 2014-01-28 62,081,822 -462,000 6.5650 945,644,546 2014-01-21
2256 2014-01-27 62,543,822 -16,000 6.6139 945,644,546 2014-01-21
2257 2014-01-24 62,559,822 -1,107,528,642 6.6156 945,644,546 2014-01-21
2258 2014-01-23 1,170,088,464 0 123.7345 945,644,546 2014-01-21
2259 2014-01-22 1,170,088,464 0 123.7345 945,644,546 2014-01-21
2260 2014-01-21 1,170,088,464 0 123.7345 945,644,546 2014-01-21
2261 2014-01-20 1,170,088,464 0 174.8544 669,178,882 2014-01-09
2262 2014-01-17 1,170,088,464 0 174.8544 669,178,882 2014-01-09
2263 2014-01-16 1,170,088,464 0 174.8544 669,178,882 2014-01-09
2264 2014-01-15 1,170,088,464 0 174.8544 669,178,882 2014-01-09
2265 2014-01-14 1,170,088,464 0 174.8544 669,178,882 2014-01-09
2266 2014-01-13 1,170,088,464 0 174.8544 669,178,882 2014-01-09
2267 2014-01-10 1,170,088,464 0 174.8544 669,178,882 2014-01-09
2268 2014-01-09 1,170,088,464 161,871,178 174.8544 669,178,882 2014-01-09
2269 2014-01-08 1,008,217,286 12,266,000 7.5332 13,383,577,647 2013-12-31
2270 2014-01-07 995,951,286 1,158,000 7.4416 13,383,577,647 2013-12-31
2271 2014-01-06 994,793,286 1,510,000 7.4329 13,383,577,647 2013-12-31
2272 2014-01-03 993,283,286 -18,182,000 7.4217 13,383,577,647 2013-12-31
2273 2014-01-02 1,011,465,286 -106,258,000 7.5575 13,383,577,647 2013-12-31
2274 2013-12-31 1,117,723,286 0 8.3515 13,383,577,647 2013-12-31
2275 2013-12-30 1,117,723,286 -302,000 8.3515 13,383,577,647 2013-11-30
2276 2013-12-27 1,118,025,286 2,940,000 8.3537 13,383,577,647 2013-11-30
2277 2013-12-24 1,115,085,286 0 8.3317 13,383,577,647 2013-11-30
2278 2013-12-23 1,115,085,286 1,136,000 8.3317 13,383,577,647 2013-11-30
2279 2013-12-20 1,113,949,286 1,168,000 8.3233 13,383,577,647 2013-11-30
2280 2013-12-19 1,112,781,286 1,302,000 8.3145 13,383,577,647 2013-11-30
2281 2013-12-18 1,111,479,286 -950,000 8.3048 13,383,577,647 2013-11-30
2282 2013-12-17 1,112,429,286 1,374,000 8.3119 13,383,577,647 2013-11-30
2283 2013-12-16 1,111,055,286 1,966,000 8.3016 13,383,577,647 2013-11-30
2284 2013-12-13 1,109,089,286 800,000 8.2869 13,383,577,647 2013-11-30
2285 2013-12-12 1,108,289,286 196,000 8.2810 13,383,577,647 2013-11-30
2286 2013-12-11 1,108,093,286 -168,000 8.2795 13,383,577,647 2013-11-30
2287 2013-12-10 1,108,261,286 3,830,000 8.2808 13,383,577,647 2013-11-30
2288 2013-12-09 1,104,431,286 6,032,000 8.2521 13,383,577,647 2013-11-30
2289 2013-12-06 1,098,399,286 470,000 8.2071 13,383,577,647 2013-11-30
2290 2013-12-05 1,097,929,286 302,000 8.2036 13,383,577,647 2013-11-30
2291 2013-12-04 1,097,627,286 -50,000 8.2013 13,383,577,647 2013-11-30
2292 2013-12-03 1,097,677,286 -34,000 8.2017 13,383,577,647 2013-11-30
2293 2013-12-02 1,097,711,286 -680,000 8.2019 13,383,577,647 2013-11-30
2294 2013-11-29 1,098,391,286 0 8.2070 13,383,577,647 2013-11-29
2295 2013-11-28 1,098,391,286 0 8.2968 13,238,664,254 2013-10-31
2296 2013-11-27 1,098,391,286 -318,000 8.2968 13,238,664,254 2013-10-31
2297 2013-11-26 1,098,709,286 -40,000 8.2992 13,238,664,254 2013-10-31
2298 2013-11-25 1,098,749,286 -846,000 8.2995 13,238,664,254 2013-10-31
2299 2013-11-22 1,099,595,286 -19,120 8.3059 13,238,664,254 2013-10-31
2300 2013-11-21 1,099,614,406 106,800,000 8.3061 13,238,664,254 2013-10-31
2301 2013-11-20 992,814,406 460,000 7.4994 13,238,664,254 2013-10-31
2302 2013-11-19 992,354,406 858,000 7.4959 13,238,664,254 2013-10-31
2303 2013-11-18 991,496,406 20,000 7.4894 13,238,664,254 2013-10-31
2304 2013-11-15 991,476,406 -110,644,665 7.4892 13,238,664,254 2013-10-31
2305 2013-11-14 1,102,121,071 -1,098,000 8.3250 13,238,664,254 2013-10-31
2306 2013-11-13 1,103,219,071 6,000 8.3333 13,238,664,254 2013-10-31
2307 2013-11-12 1,103,213,071 -62,000 8.3333 13,238,664,254 2013-10-31
2308 2013-11-11 1,103,275,071 -622,835 8.3337 13,238,664,254 2013-10-31
2309 2013-11-08 1,103,897,906 200,000 8.3384 13,238,664,254 2013-10-31
2310 2013-11-07 1,103,697,906 2,068,000 8.3369 13,238,664,254 2013-10-31
2311 2013-11-06 1,101,629,906 1,002,000 8.3213 13,238,664,254 2013-10-31
2312 2013-11-05 1,100,627,906 0 8.3137 13,238,664,254 2013-10-31
2313 2013-11-04 1,100,627,906 1,652,000 8.3137 13,238,664,254 2013-10-31
2314 2013-11-01 1,098,975,906 0 8.3013 13,238,664,254 2013-10-31
2315 2013-10-31 1,098,975,906 2,000 8.3013 13,238,664,254 2013-10-31
2316 2013-10-30 1,098,973,906 524,000 8.3012 13,238,664,254 2013-10-18
2317 2013-10-29 1,098,449,906 196,000 8.2973 13,238,664,254 2013-10-18
2318 2013-10-28 1,098,253,906 -3,508,000 8.2958 13,238,664,254 2013-10-18
2319 2013-10-25 1,101,761,906 -426,000 8.3223 13,238,664,254 2013-10-18
2320 2013-10-24 1,102,187,906 500,000 8.3255 13,238,664,254 2013-10-18
2321 2013-10-23 1,101,687,906 338,000 8.3217 13,238,664,254 2013-10-18
2322 2013-10-22 1,101,349,906 520,000 8.3192 13,238,664,254 2013-10-18
2323 2013-10-21 1,100,829,906 -2,788,000 8.3153 13,238,664,254 2013-10-18
2324 2013-10-18 1,103,617,906 -136,000 8.3363 13,238,664,254 2013-10-18
2325 2013-10-17 1,103,753,906 -16,000 8.3769 13,176,164,254 2013-09-30
2326 2013-10-16 1,103,769,906 54,000 8.3770 13,176,164,254 2013-09-30
2327 2013-10-15 1,103,715,906 -690,000 8.3766 13,176,164,254 2013-09-30
2328 2013-10-11 1,104,405,906 1,562,000 8.3818 13,176,164,254 2013-09-30
2329 2013-10-10 1,102,843,906 552,000 8.3700 13,176,164,254 2013-09-30
2330 2013-10-09 1,102,291,906 -5,340,000 8.3658 13,176,164,254 2013-09-30
2331 2013-10-08 1,107,631,906 1,100,000 8.4063 13,176,164,254 2013-09-30
2332 2013-10-07 1,106,531,906 0 8.3980 13,176,164,254 2013-09-30
2333 2013-10-04 1,106,531,906 -350,000 8.3980 13,176,164,254 2013-09-30
2334 2013-10-03 1,106,881,906 -100,000 8.4006 13,176,164,254 2013-09-30
2335 2013-10-02 1,106,981,906 -176,000 8.4014 13,176,164,254 2013-09-30
2336 2013-09-30 1,107,157,906 574,000 8.4027 13,176,164,254 2013-09-30
2337 2013-09-27 1,106,583,906 94,000 8.3984 13,176,164,254 2013-09-09
2338 2013-09-26 1,106,489,906 -302,000 8.3977 13,176,164,254 2013-09-09
2339 2013-09-25 1,106,791,906 0 8.4000 13,176,164,254 2013-09-09
2340 2013-09-24 1,106,791,906 -2,638,000 8.4000 13,176,164,254 2013-09-09
2341 2013-09-23 1,109,429,906 378,000 8.4200 13,176,164,254 2013-09-09
2342 2013-09-19 1,109,051,906 -200,000 8.4171 13,176,164,254 2013-09-09
2343 2013-09-18 1,109,251,906 -2,066,000 8.4186 13,176,164,254 2013-09-09
2344 2013-09-17 1,111,317,906 6,827,500 8.4343 13,176,164,254 2013-09-09
2345 2013-09-16 1,104,490,406 -3,000,000 8.3825 13,176,164,254 2013-09-09
2346 2013-09-13 1,107,490,406 -404,000 8.4053 13,176,164,254 2013-09-09
2347 2013-09-12 1,107,894,406 -6,790,000 8.4083 13,176,164,254 2013-09-09
2348 2013-09-11 1,114,684,406 -100,000 8.4599 13,176,164,254 2013-09-09
2349 2013-09-10 1,114,784,406 70,000,000 8.4606 13,176,164,254 2013-09-09
2350 2013-09-09 1,044,784,406 -2,502,000 7.9294 13,176,164,254 2013-09-09
2351 2013-09-06 1,047,286,406 2,928,000 7.9701 13,140,257,612 2013-08-31
2352 2013-09-05 1,044,358,406 1,022,000 7.9478 13,140,257,612 2013-08-31
2353 2013-09-04 1,043,336,406 -1,200,000 7.9400 13,140,257,612 2013-08-31
2354 2013-09-03 1,044,536,406 28,566,000 7.9491 13,140,257,612 2013-08-31
2355 2013-09-02 1,015,970,406 1,164,000 7.7317 13,140,257,612 2013-08-31
2356 2013-08-30 1,014,806,406 -982,000 7.7229 13,140,257,612 2013-07-31
2357 2013-08-29 1,015,788,406 6,508,000 7.7304 13,140,257,612 2013-07-31
2358 2013-08-28 1,009,280,406 -2,134,000 7.6808 13,140,257,612 2013-07-31
2359 2013-08-27 1,011,414,406 -1,018,000 7.6971 13,140,257,612 2013-07-31
2360 2013-08-26 1,012,432,406 -36,000 7.7048 13,140,257,612 2013-07-31
2361 2013-08-23 1,012,468,406 -704,000 7.7051 13,140,257,612 2013-07-31
2362 2013-08-22 1,013,172,406 230,000 7.7104 13,140,257,612 2013-07-31
2363 2013-08-21 1,012,942,406 -120,000 7.7087 13,140,257,612 2013-07-31
2364 2013-08-20 1,013,062,406 -80,000 7.7096 13,140,257,612 2013-07-31
2365 2013-08-19 1,013,142,406 -500,000 7.7102 13,140,257,612 2013-07-31
2366 2013-08-16 1,013,642,406 130,000 7.7140 13,140,257,612 2013-07-31
2367 2013-08-15 1,013,512,406 690,000 7.7130 13,140,257,612 2013-07-31
2368 2013-08-14 1,012,822,406 0 7.7078 13,140,257,612 2013-07-31
2369 2013-08-13 1,012,822,406 2,468,000 7.7078 13,140,257,612 2013-07-31
2370 2013-08-12 1,010,354,406 -204,000 7.6890 13,140,257,612 2013-07-31
2371 2013-08-09 1,010,558,406 -772,000 7.6906 13,140,257,612 2013-07-31
2372 2013-08-08 1,011,330,406 6,606,000 7.6964 13,140,257,612 2013-07-31
2373 2013-08-07 1,004,724,406 11,820,000 7.6462 13,140,257,612 2013-07-31
2374 2013-08-06 992,904,406 -3,672,000 7.5562 13,140,257,612 2013-07-31
2375 2013-08-05 996,576,406 62,600,000 7.5841 13,140,257,612 2013-07-31
2376 2013-08-02 933,976,406 30,000 7.1077 13,140,257,612 2013-07-31
2377 2013-08-01 933,946,406 0 7.1075 13,140,257,612 2013-07-31
2378 2013-07-31 933,946,406 0 7.1075 13,140,257,612 2013-07-31
2379 2013-07-30 933,946,406 0 7.1075 13,140,257,612 2013-06-30
2380 2013-07-29 933,946,406 0 7.1075 13,140,257,612 2013-06-30
2381 2013-07-26 933,946,406 100,000 7.1075 13,140,257,612 2013-06-30
2382 2013-07-25 933,846,406 0 7.1068 13,140,257,612 2013-06-30
2383 2013-07-24 933,846,406 0 7.1068 13,140,257,612 2013-06-30
2384 2013-07-23 933,846,406 -100,000 7.1068 13,140,257,612 2013-06-30
2385 2013-07-22 933,946,406 1,000,000 7.1075 13,140,257,612 2013-06-30
2386 2013-07-19 932,946,406 200,000 7.0999 13,140,257,612 2013-06-30
2387 2013-07-18 932,746,406 0 7.0984 13,140,257,612 2013-06-30
2388 2013-07-17 932,746,406 66,000 7.0984 13,140,257,612 2013-06-30
2389 2013-07-16 932,680,406 156,000 7.0979 13,140,257,612 2013-06-30
2390 2013-07-15 932,524,406 460,000 7.0967 13,140,257,612 2013-06-30
2391 2013-07-12 932,064,406 -314,000 7.0932 13,140,257,612 2013-06-30
2392 2013-07-11 932,378,406 0 7.0956 13,140,257,612 2013-06-30
2393 2013-07-10 932,378,406 0 7.0956 13,140,257,612 2013-06-30
2394 2013-07-09 932,378,406 0 7.0956 13,140,257,612 2013-06-30
2395 2013-07-08 932,378,406 0 7.0956 13,140,257,612 2013-06-30
2396 2013-07-05 932,378,406 0 7.0956 13,140,257,612 2013-06-30
2397 2013-07-04 932,378,406 880,000 7.0956 13,140,257,612 2013-06-30
2398 2013-07-03 931,498,406 0 7.0889 13,140,257,612 2013-06-30
2399 2013-07-02 931,498,406 -100,000 7.0889 13,140,257,612 2013-06-30
2400 2013-06-28 931,598,406 30,000 7.0897 13,140,257,612 2013-05-31
2401 2013-06-27 931,568,406 -330,000 7.0894 13,140,257,612 2013-05-31
2402 2013-06-26 931,898,406 -1,560,000 7.0919 13,140,257,612 2013-05-31
2403 2013-06-25 933,458,406 -1,180,000 7.1038 13,140,257,612 2013-05-31
2404 2013-06-24 934,638,406 -1,208,000 7.1128 13,140,257,612 2013-05-31
2405 2013-06-21 935,846,406 -92,000 7.1220 13,140,257,612 2013-05-31
2406 2013-06-20 935,938,406 101,850,000 7.1227 13,140,257,612 2013-05-31
2407 2013-06-19 834,088,406 0 6.3476 13,140,257,612 2013-05-31
2408 2013-06-18 834,088,406 600,000 6.3476 13,140,257,612 2013-05-31
2409 2013-06-17 833,488,406 0 6.3430 13,140,257,612 2013-05-31
2410 2013-06-14 833,488,406 -500,000 6.3430 13,140,257,612 2013-05-31
2411 2013-06-13 833,988,406 -500,000 6.3468 13,140,257,612 2013-05-31
2412 2013-06-11 834,488,406 2,500,000 6.3506 13,140,257,612 2013-05-31
2413 2013-06-10 831,988,406 -500,000 6.3316 13,140,257,612 2013-05-31
2414 2013-06-07 832,488,406 300,000 6.3354 13,140,257,612 2013-05-31
2415 2013-06-06 832,188,406 0 6.3331 13,140,257,612 2013-05-31
2416 2013-06-05 832,188,406 786,000 6.3331 13,140,257,612 2013-05-31
2417 2013-06-04 831,402,406 2,000 6.3271 13,140,257,612 2013-05-31
2418 2013-06-03 831,400,406 -1,816,000 6.3271 13,140,257,612 2013-05-31
2419 2013-05-31 833,216,406 -9,694,000 6.3409 13,140,257,612 2013-05-31
2420 2013-05-30 842,910,406 -1,194,000 6.4147 13,140,257,612 2013-04-30
2421 2013-05-29 844,104,406 -554,000 6.4238 13,140,257,612 2013-04-30
2422 2013-05-28 844,658,406 -3,098,000 6.4280 13,140,257,612 2013-04-30
2423 2013-05-27 847,756,406 -1,708,000 6.4516 13,140,257,612 2013-04-30
2424 2013-05-24 849,464,406 -882,000 6.4646 13,140,257,612 2013-04-30
2425 2013-05-23 850,346,406 0 6.4713 13,140,257,612 2013-04-30
2426 2013-05-22 850,346,406 -4,840,000 6.4713 13,140,257,612 2013-04-30
2427 2013-05-21 855,186,406 -148,000 6.5081 13,140,257,612 2013-04-30
2428 2013-05-20 855,334,406 0 6.5093 13,140,257,612 2013-04-30
2429 2013-05-16 855,334,406 0 6.5093 13,140,257,612 2013-04-30
2430 2013-05-15 855,334,406 25,000,000 6.5093 13,140,257,612 2013-04-30
2431 2013-05-14 830,334,406 0 6.3190 13,140,257,612 2013-04-30
2432 2013-05-13 830,334,406 -20,000 6.3190 13,140,257,612 2013-04-30
2433 2013-05-10 830,354,406 0 6.3192 13,140,257,612 2013-04-30
2434 2013-05-09 830,354,406 0 6.3192 13,140,257,612 2013-04-30
2435 2013-05-08 830,354,406 0 6.3192 13,140,257,612 2013-04-30
2436 2013-05-07 830,354,406 50,000 6.3192 13,140,257,612 2013-04-30
2437 2013-05-06 830,304,406 0 6.3188 13,140,257,612 2013-04-30
2438 2013-05-03 830,304,406 60,000 6.3188 13,140,257,612 2013-04-30
2439 2013-05-02 830,244,406 -80,000 6.3183 13,140,257,612 2013-04-30
2440 2013-04-30 830,324,406 0 6.3189 13,140,257,612 2013-04-30
2441 2013-04-29 830,324,406 1,680,000 6.3189 13,140,257,612 2013-03-31
2442 2013-04-26 828,644,406 -1,978,000 6.3062 13,140,257,612 2013-03-31
2443 2013-04-25 830,622,406 0 6.3212 13,140,257,612 2013-03-31
2444 2013-04-24 830,622,406 0 6.3212 13,140,257,612 2013-03-31
2445 2013-04-23 830,622,406 0 6.3212 13,140,257,612 2013-03-31
2446 2013-04-22 830,622,406 0 6.3212 13,140,257,612 2013-03-31
2447 2013-04-19 830,622,406 -2,204,000 6.3212 13,140,257,612 2013-03-31
2448 2013-04-18 832,826,406 -256,000 6.3380 13,140,257,612 2013-03-31
2449 2013-04-17 833,082,406 0 6.3399 13,140,257,612 2013-03-31
2450 2013-04-16 833,082,406 -4,008,000 6.3399 13,140,257,612 2013-03-31
2451 2013-04-15 837,090,406 0 6.3704 13,140,257,612 2013-03-31
2452 2013-04-12 837,090,406 0 6.3704 13,140,257,612 2013-03-31
2453 2013-04-11 837,090,406 0 6.3704 13,140,257,612 2013-03-31
2454 2013-04-10 837,090,406 27,856,000 6.3704 13,140,257,612 2013-03-31
2455 2013-04-09 809,234,406 10,000 6.1584 13,140,257,612 2013-03-31
2456 2013-04-08 809,224,406 100,000 6.1584 13,140,257,612 2013-03-31
2457 2013-04-05 809,124,406 202,000 6.1576 13,140,257,612 2013-03-31
2458 2013-04-03 808,922,406 0 6.1561 13,140,257,612 2013-03-31
2459 2013-04-02 808,922,406 -220,000 6.1561 13,140,257,612 2013-03-31
2460 2013-03-28 809,142,406 0 6.1577 13,140,257,612 2013-02-28
2461 2013-03-27 809,142,406 30,000 6.1577 13,140,257,612 2013-02-28
2462 2013-03-26 809,112,406 0 6.1575 13,140,257,612 2013-02-28
2463 2013-03-25 809,112,406 -1,000,000 6.1575 13,140,257,612 2013-02-28
2464 2013-03-22 810,112,406 200,000 6.1651 13,140,257,612 2013-02-28
2465 2013-03-21 809,912,406 0 6.1636 13,140,257,612 2013-02-28
2466 2013-03-20 809,912,406 0 6.1636 13,140,257,612 2013-02-28
2467 2013-03-19 809,912,406 0 6.1636 13,140,257,612 2013-02-28
2468 2013-03-18 809,912,406 0 6.1636 13,140,257,612 2013-02-28
2469 2013-03-15 809,912,406 0 6.1636 13,140,257,612 2013-02-28
2470 2013-03-14 809,912,406 0 6.1636 13,140,257,612 2013-02-28
2471 2013-03-13 809,912,406 0 6.1636 13,140,257,612 2013-02-28
2472 2013-03-12 809,912,406 0 6.1636 13,140,257,612 2013-02-28
2473 2013-03-11 809,912,406 622,000 6.1636 13,140,257,612 2013-02-28
2474 2013-03-08 809,290,406 1,700,000 6.1589 13,140,257,612 2013-02-28
2475 2013-03-07 807,590,406 -30,000 6.1459 13,140,257,612 2013-02-28
2476 2013-03-06 807,620,406 -32,000 6.1462 13,140,257,612 2013-02-28
2477 2013-03-05 807,652,406 -542,000 6.1464 13,140,257,612 2013-02-28
2478 2013-03-04 808,194,406 0 6.1505 13,140,257,612 2013-02-28
2479 2013-03-01 808,194,406 -80,000 6.1505 13,140,257,612 2013-02-28
2480 2013-02-28 808,274,406 -200,000 6.1511 13,140,257,612 2013-02-28
2481 2013-02-27 808,474,406 0 6.1527 13,140,257,612 2013-01-31
2482 2013-02-26 808,474,406 30,000 6.1527 13,140,257,612 2013-01-31
2483 2013-02-25 808,444,406 100,000 6.1524 13,140,257,612 2013-01-31
2484 2013-02-22 808,344,406 30,000 6.1517 13,140,257,612 2013-01-31
2485 2013-02-21 808,314,406 92,000 6.1514 13,140,257,612 2013-01-31
2486 2013-02-20 808,222,406 60,000 6.1507 13,140,257,612 2013-01-31
2487 2013-02-19 808,162,406 0 6.1503 13,140,257,612 2013-01-31
2488 2013-02-18 808,162,406 18,000 6.1503 13,140,257,612 2013-01-31
2489 2013-02-15 808,144,406 0 6.1501 13,140,257,612 2013-01-31
2490 2013-02-14 808,144,406 0 6.1501 13,140,257,612 2013-01-31
2491 2013-02-08 808,144,406 30,000 6.1501 13,140,257,612 2013-01-31
2492 2013-02-07 808,114,406 0 6.1499 13,140,257,612 2013-01-31
2493 2013-02-06 808,114,406 -40,000 6.1499 13,140,257,612 2013-01-31
2494 2013-02-05 808,154,406 0 6.1502 13,140,257,612 2013-01-31
2495 2013-02-04 808,154,406 0 6.1502 13,140,257,612 2013-01-31
2496 2013-02-01 808,154,406 0 6.1502 13,140,257,612 2013-01-31
2497 2013-01-31 808,154,406 0 6.1502 13,140,257,612 2013-01-31
2498 2013-01-30 808,154,406 0 6.1502 13,140,257,612 2012-12-31
2499 2013-01-29 808,154,406 200,000 6.1502 13,140,257,612 2012-12-31
2500 2013-01-28 807,954,406 150,000 6.1487 13,140,257,612 2012-12-31
2501 2013-01-25 807,804,406 680,000 6.1476 13,140,257,612 2012-12-31
2502 2013-01-24 807,124,406 860,000 6.1424 13,140,257,612 2012-12-31
2503 2013-01-23 806,264,406 0 6.1358 13,140,257,612 2012-12-31
2504 2013-01-22 806,264,406 0 6.1358 13,140,257,612 2012-12-31
2505 2013-01-21 806,264,406 0 6.1358 13,140,257,612 2012-12-31
2506 2013-01-18 806,264,406 -100,000 6.1358 13,140,257,612 2012-12-31
2507 2013-01-17 806,364,406 0 6.1366 13,140,257,612 2012-12-31
2508 2013-01-16 806,364,406 0 6.1366 13,140,257,612 2012-12-31
2509 2013-01-15 806,364,406 0 6.1366 13,140,257,612 2012-12-31
2510 2013-01-14 806,364,406 -200,000 6.1366 13,140,257,612 2012-12-31
2511 2013-01-11 806,564,406 -112,000 6.1381 13,140,257,612 2012-12-31
2512 2013-01-10 806,676,406 -160,000 6.1390 13,140,257,612 2012-12-31
2513 2013-01-09 806,836,406 -2,976,000 6.1402 13,140,257,612 2012-12-31
2514 2013-01-08 809,812,406 -100,000 6.1628 13,140,257,612 2012-12-31
2515 2013-01-07 809,912,406 382,000 6.1636 13,140,257,612 2012-12-31
2516 2013-01-04 809,530,406 94,000 6.1607 13,140,257,612 2012-12-31
2517 2013-01-03 809,436,406 1,022,000 6.1600 13,140,257,612 2012-12-31
2518 2013-01-02 808,414,406 42,000 6.1522 13,140,257,612 2012-12-31
2519 2012-12-31 808,372,406 0 6.1519 13,140,257,612 2012-12-31
2520 2012-12-28 808,372,406 0 6.1519 13,140,257,612 2012-11-30
2521 2012-12-27 808,372,406 160,000 6.1519 13,140,257,612 2012-11-30
2522 2012-12-24 808,212,406 0 6.1507 13,140,257,612 2012-11-30
2523 2012-12-21 808,212,406 -16,000 6.1507 13,140,257,612 2012-11-30
2524 2012-12-20 808,228,406 2,000 6.1508 13,140,257,612 2012-11-30
2525 2012-12-19 808,226,406 0 6.1508 13,140,257,612 2012-11-30
2526 2012-12-18 808,226,406 0 6.1508 13,140,257,612 2012-11-30
2527 2012-12-17 808,226,406 0 6.1508 13,140,257,612 2012-11-30
2528 2012-12-14 808,226,406 6,000 6.1508 13,140,257,612 2012-11-30
2529 2012-12-13 808,220,406 0 6.1507 13,140,257,612 2012-11-30
2530 2012-12-12 808,220,406 -600,000 6.1507 13,140,257,612 2012-11-30
2531 2012-12-11 808,820,406 0 6.1553 13,140,257,612 2012-11-30
2532 2012-12-10 808,820,406 -100,000 6.1553 13,140,257,612 2012-11-30
2533 2012-12-07 808,920,406 0 6.1560 13,140,257,612 2012-11-30
2534 2012-12-06 808,920,406 -42,000 6.1560 13,140,257,612 2012-11-30
2535 2012-12-05 808,962,406 -38,000 6.1564 13,140,257,612 2012-11-30
2536 2012-12-04 809,000,406 0 6.1567 13,140,257,612 2012-11-30
2537 2012-12-03 809,000,406 -200,000 6.1567 13,140,257,612 2012-11-30
2538 2012-11-30 809,200,406 0 6.1582 13,140,257,612 2012-11-30
2539 2012-11-29 809,200,406 -2,000 6.1582 13,140,257,612 2012-10-31
2540 2012-11-28 809,202,406 60,000 6.1582 13,140,257,612 2012-10-31
2541 2012-11-27 809,142,406 0 6.1577 13,140,257,612 2012-10-31
2542 2012-11-26 809,142,406 0 6.1577 13,140,257,612 2012-10-31
2543 2012-11-23 809,142,406 500,000 6.1577 13,140,257,612 2012-10-31
2544 2012-11-22 808,642,406 0 6.1539 13,140,257,612 2012-10-31
2545 2012-11-21 808,642,406 6,000 6.1539 13,140,257,612 2012-10-31
2546 2012-11-20 808,636,406 0 6.1539 13,140,257,612 2012-10-31
2547 2012-11-19 808,636,406 0 6.1539 13,140,257,612 2012-10-31
2548 2012-11-16 808,636,406 0 6.1539 13,140,257,612 2012-10-31
2549 2012-11-15 808,636,406 0 6.1539 13,140,257,612 2012-10-31
2550 2012-11-14 808,636,406 0 6.1539 13,140,257,612 2012-10-31
2551 2012-11-13 808,636,406 110,000 6.1539 13,140,257,612 2012-10-31
2552 2012-11-12 808,526,406 0 6.1530 13,140,257,612 2012-10-31
2553 2012-11-09 808,526,406 -260,000 6.1530 13,140,257,612 2012-10-31
2554 2012-11-08 808,786,406 0 6.1550 13,140,257,612 2012-10-31
2555 2012-11-07 808,786,406 0 6.1550 13,140,257,612 2012-10-31
2556 2012-11-06 808,786,406 -30,000 6.1550 13,140,257,612 2012-10-31
2557 2012-11-05 808,816,406 4,076,000 6.1553 13,140,257,612 2012-10-31
2558 2012-11-02 804,740,406 0 6.1242 13,140,257,612 2012-10-31
2559 2012-11-01 804,740,406 -200,000 6.1242 13,140,257,612 2012-10-31
2560 2012-10-31 804,940,406 0 6.1258 13,140,257,612 2012-10-31
2561 2012-10-30 804,940,406 0 6.1258 13,140,257,612 2012-09-30
2562 2012-10-29 804,940,406 -140,000 6.1258 13,140,257,612 2012-09-30
2563 2012-10-26 805,080,406 3,253,756 6.1268 13,140,257,612 2012-09-30
2564 2012-10-25 801,826,650 0 6.1021 13,140,257,612 2012-09-30
2565 2012-10-24 801,826,650 0 6.1021 13,140,257,612 2012-09-30
2566 2012-10-22 801,826,650 -820,000 6.1021 13,140,257,612 2012-09-30
2567 2012-10-19 802,646,650 50,000 6.1083 13,140,257,612 2012-09-30
2568 2012-10-18 802,596,650 0 6.1079 13,140,257,612 2012-09-30
2569 2012-10-17 802,596,650 2,624,000 6.1079 13,140,257,612 2012-09-30
2570 2012-10-16 799,972,650 2,000 6.0880 13,140,257,612 2012-09-30
2571 2012-10-15 799,970,650 1,200,000 6.0879 13,140,257,612 2012-09-30
2572 2012-10-12 798,770,650 0 6.0788 13,140,257,612 2012-09-30
2573 2012-10-11 798,770,650 60,000 6.0788 13,140,257,612 2012-09-30
2574 2012-10-10 798,710,650 -50,000 6.0783 13,140,257,612 2012-09-30
2575 2012-10-09 798,760,650 54,000 6.0787 13,140,257,612 2012-09-30
2576 2012-10-08 798,706,650 -100,000 6.0783 13,140,257,612 2012-09-30
2577 2012-10-05 798,806,650 -100,000 6.0791 13,140,257,612 2012-09-30
2578 2012-10-04 798,906,650 10,000 6.0798 13,140,257,612 2012-09-30
2579 2012-10-03 798,896,650 0 6.0798 13,140,257,612 2012-09-30
2580 2012-09-28 798,896,650 0 6.0798 13,140,257,612 2012-08-31
2581 2012-09-27 798,896,650 -1,070,000 6.0798 13,140,257,612 2012-08-31
2582 2012-09-26 799,966,650 -177,288,000 6.0879 13,140,257,612 2012-08-31
2583 2012-09-25 977,254,650 -1,700,000 7.4371 13,140,257,612 2012-08-31
2584 2012-09-24 978,954,650 -50,000 7.4500 13,140,257,612 2012-08-31
2585 2012-09-21 979,004,650 -772,000 7.4504 13,140,257,612 2012-08-31
2586 2012-09-20 979,776,650 0 7.4563 13,140,257,612 2012-08-31
2587 2012-09-19 979,776,650 0 7.4563 13,140,257,612 2012-08-31
2588 2012-09-18 979,776,650 -120,000 7.4563 13,140,257,612 2012-08-31
2589 2012-09-17 979,896,650 0 7.4572 13,140,257,612 2012-08-31
2590 2012-09-14 979,896,650 -110,000 7.4572 13,140,257,612 2012-08-31
2591 2012-09-13 980,006,650 -10,000 7.4580 13,140,257,612 2012-08-31
2592 2012-09-12 980,016,650 1,000,000 7.4581 13,140,257,612 2012-08-31
2593 2012-09-11 979,016,650 240,000 7.4505 13,140,257,612 2012-08-31
2594 2012-09-10 978,776,650 1,852,000 7.4487 13,140,257,612 2012-08-31
2595 2012-09-07 976,924,650 0 7.4346 13,140,257,612 2012-08-31
2596 2012-09-06 976,924,650 0 7.4346 13,140,257,612 2012-08-31
2597 2012-09-05 976,924,650 0 7.4346 13,140,257,612 2012-08-31
2598 2012-09-04 976,924,650 0 7.4346 13,140,257,612 2012-08-31
2599 2012-09-03 976,924,650 -154,000 7.4346 13,140,257,612 2012-08-31
2600 2012-08-31 977,078,650 0 7.4358 13,140,257,612 2012-08-31
2601 2012-08-30 977,078,650 0 7.4358 13,140,257,612 2012-07-31
2602 2012-08-29 977,078,650 0 7.4358 13,140,257,612 2012-07-31
2603 2012-08-28 977,078,650 0 7.4358 13,140,257,612 2012-07-31
2604 2012-08-27 977,078,650 -66,000 7.4358 13,140,257,612 2012-07-31
2605 2012-08-24 977,144,650 0 7.4363 13,140,257,612 2012-07-31
2606 2012-08-23 977,144,650 120,000 7.4363 13,140,257,612 2012-07-31
2607 2012-08-22 977,024,650 0 7.4354 13,140,257,612 2012-07-31
2608 2012-08-21 977,024,650 200,000 7.4354 13,140,257,612 2012-07-31
2609 2012-08-20 976,824,650 0 7.4338 13,140,257,612 2012-07-31
2610 2012-08-17 976,824,650 0 7.4338 13,140,257,612 2012-07-31
2611 2012-08-16 976,824,650 -350,000 7.4338 13,140,257,612 2012-07-31
2612 2012-08-15 977,174,650 302,000 7.4365 13,140,257,612 2012-07-31
2613 2012-08-14 976,872,650 0 7.4342 13,140,257,612 2012-07-31
2614 2012-08-13 976,872,650 0 7.4342 13,140,257,612 2012-07-31
2615 2012-08-10 976,872,650 0 7.4342 13,140,257,612 2012-07-31
2616 2012-08-09 976,872,650 0 7.4342 13,140,257,612 2012-07-31
2617 2012-08-08 976,872,650 0 7.4342 13,140,257,612 2012-07-31
2618 2012-08-07 976,872,650 0 7.4342 13,140,257,612 2012-07-31
2619 2012-08-06 976,872,650 0 7.4342 13,140,257,612 2012-07-31
2620 2012-08-03 976,872,650 0 7.4342 13,140,257,612 2012-07-31
2621 2012-08-02 976,872,650 -6,000 7.4342 13,140,257,612 2012-07-31
2622 2012-08-01 976,878,650 96,000 7.4342 13,140,257,612 2012-07-31
2623 2012-07-31 976,782,650 0 7.4335 13,140,257,612 2012-07-31
2624 2012-07-30 976,782,650 -92,000 7.4335 13,140,257,612 2012-06-30
2625 2012-07-27 976,874,650 190,000 7.4342 13,140,257,612 2012-06-30
2626 2012-07-26 976,684,650 0 7.4328 13,140,257,612 2012-06-30
2627 2012-07-25 976,684,650 0 7.4328 13,140,257,612 2012-06-30
2628 2012-07-24 976,684,650 0 7.4328 13,140,257,612 2012-06-30
2629 2012-07-23 976,684,650 0 7.4328 13,140,257,612 2012-06-30
2630 2012-07-20 976,684,650 0 7.4328 13,140,257,612 2012-06-30
2631 2012-07-19 976,684,650 0 7.4328 13,140,257,612 2012-06-30
2632 2012-07-18 976,684,650 -100,000 7.4328 13,140,257,612 2012-06-30
2633 2012-07-17 976,784,650 -102,000 7.4335 13,140,257,612 2012-06-30
2634 2012-07-16 976,886,650 0 7.4343 13,140,257,612 2012-06-30
2635 2012-07-13 976,886,650 -20,000 7.4343 13,140,257,612 2012-06-30
2636 2012-07-12 976,906,650 300,000 7.4345 13,140,257,612 2012-06-30
2637 2012-07-11 976,606,650 -520,000 7.4322 13,140,257,612 2012-06-30
2638 2012-07-10 977,126,650 5,200,000 7.4361 13,140,257,612 2012-06-30
2639 2012-07-09 971,926,650 1,052,000 7.3966 13,140,257,612 2012-06-30
2640 2012-07-06 970,874,650 -2,000 7.3886 13,140,257,612 2012-06-30
2641 2012-07-05 970,876,650 0 7.3886 13,140,257,612 2012-06-30
2642 2012-07-04 970,876,650 172,000 7.3886 13,140,257,612 2012-06-30
2643 2012-07-03 970,704,650 0 7.3873 13,140,257,612 2012-06-30
2644 2012-06-29 970,704,650 600,000 7.3873 13,140,257,612 2012-05-31
2645 2012-06-28 970,104,650 0 7.3827 13,140,257,612 2012-05-31
2646 2012-06-27 970,104,650 -260,000 7.3827 13,140,257,612 2012-05-31
2647 2012-06-26 970,364,650 -20,000 7.3847 13,140,257,612 2012-05-31
2648 2012-06-25 970,384,650 210,000 7.3848 13,140,257,612 2012-05-31
2649 2012-06-22 970,174,650 0 7.3832 13,140,257,612 2012-05-31
2650 2012-06-21 970,174,650 0 7.3832 13,140,257,612 2012-05-31
2651 2012-06-20 970,174,650 0 7.3832 13,140,257,612 2012-05-31
2652 2012-06-19 970,174,650 0 7.3832 13,140,257,612 2012-05-31
2653 2012-06-18 970,174,650 0 7.3832 13,140,257,612 2012-05-31
2654 2012-06-15 970,174,650 0 7.3832 13,140,257,612 2012-05-31
2655 2012-06-14 970,174,650 0 7.3832 13,140,257,612 2012-05-31
2656 2012-06-13 970,174,650 0 7.3832 13,140,257,612 2012-05-31
2657 2012-06-12 970,174,650 0 7.3832 13,140,257,612 2012-05-31
2658 2012-06-11 970,174,650 -52,000 7.3832 13,140,257,612 2012-05-31
2659 2012-06-08 970,226,650 0 7.3836 13,140,257,612 2012-05-31
2660 2012-06-07 970,226,650 0 7.3836 13,140,257,612 2012-05-31
2661 2012-06-06 970,226,650 0 7.3836 13,140,257,612 2012-05-31
2662 2012-06-05 970,226,650 502,000 7.3836 13,140,257,612 2012-05-31
2663 2012-06-04 969,724,650 0 7.3798 13,140,257,612 2012-05-31
2664 2012-06-01 969,724,650 -66,038,000 7.3798 13,140,257,612 2012-05-31
2665 2012-05-31 1,035,762,650 0 7.8824 13,140,257,612 2012-05-31
2666 2012-05-30 1,035,762,650 984,000 7.8824 13,140,257,612 2012-04-30
2667 2012-05-29 1,034,778,650 0 7.8749 13,140,257,612 2012-04-30
2668 2012-05-28 1,034,778,650 0 7.8749 13,140,257,612 2012-04-30
2669 2012-05-25 1,034,778,650 150,000 7.8749 13,140,257,612 2012-04-30
2670 2012-05-24 1,034,628,650 0 7.8737 13,140,257,612 2012-04-30
2671 2012-05-23 1,034,628,650 -97,970,000 7.8737 13,140,257,612 2012-04-30
2672 2012-05-22 1,132,598,650 97,948,000 8.6193 13,140,257,612 2012-04-30
2673 2012-05-21 1,034,650,650 0 7.8739 13,140,257,612 2012-04-30
2674 2012-05-18 1,034,650,650 -746,000 7.8739 13,140,257,612 2012-04-30
2675 2012-05-17 1,035,396,650 0 7.8796 13,140,257,612 2012-04-30
2676 2012-05-16 1,035,396,650 0 7.8796 13,140,257,612 2012-04-30
2677 2012-05-15 1,035,396,650 0 7.8796 13,140,257,612 2012-04-30
2678 2012-05-14 1,035,396,650 -200,000 7.8796 13,140,257,612 2012-04-30
2679 2012-05-11 1,035,596,650 0 7.8811 13,140,257,612 2012-04-30
2680 2012-05-10 1,035,596,650 0 7.8811 13,140,257,612 2012-04-30
2681 2012-05-09 1,035,596,650 0 7.8811 13,140,257,612 2012-04-30
2682 2012-05-08 1,035,596,650 0 7.8811 13,140,257,612 2012-04-30
2683 2012-05-07 1,035,596,650 0 7.8811 13,140,257,612 2012-04-30
2684 2012-05-04 1,035,596,650 -20,000 7.8811 13,140,257,612 2012-04-30
2685 2012-05-03 1,035,616,650 0 7.8813 13,140,257,612 2012-04-30
2686 2012-05-02 1,035,616,650 0 7.8813 13,140,257,612 2012-04-30
2687 2012-04-30 1,035,616,650 718,000 7.8813 13,140,257,612 2012-04-30
2688 2012-04-27 1,034,898,650 -40,000 7.8758 13,140,257,612 2012-03-31
2689 2012-04-26 1,034,938,650 -768,000 7.8761 13,140,257,612 2012-03-31
2690 2012-04-25 1,035,706,650 0 7.8819 13,140,257,612 2012-03-31
2691 2012-04-24 1,035,706,650 0 7.8819 13,140,257,612 2012-03-31
2692 2012-04-23 1,035,706,650 -50,000 7.8819 13,140,257,612 2012-03-31
2693 2012-04-20 1,035,756,650 -200,000 7.8823 13,140,257,612 2012-03-31
2694 2012-04-19 1,035,956,650 0 7.8838 13,140,257,612 2012-03-31
2695 2012-04-18 1,035,956,650 0 7.8838 13,140,257,612 2012-03-31
2696 2012-04-17 1,035,956,650 -20,000 7.8838 13,140,257,612 2012-03-31
2697 2012-04-16 1,035,976,650 6,000 7.8840 13,140,257,612 2012-03-31
2698 2012-04-13 1,035,970,650 -20,000 7.8839 13,140,257,612 2012-03-31
2699 2012-04-12 1,035,990,650 2,000 7.8841 13,140,257,612 2012-03-31
2700 2012-04-11 1,035,988,650 0 7.8841 13,140,257,612 2012-03-31
2701 2012-04-10 1,035,988,650 50,000 7.8841 13,140,257,612 2012-03-31
2702 2012-04-05 1,035,938,650 0 7.8837 13,140,257,612 2012-03-31
2703 2012-04-03 1,035,938,650 0 7.8837 13,140,257,612 2012-03-31
2704 2012-04-02 1,035,938,650 0 7.8837 13,140,257,612 2012-03-31
2705 2012-03-30 1,035,938,650 242,000 7.8837 13,140,257,612 2012-02-29
2706 2012-03-29 1,035,696,650 0 7.8819 13,140,257,612 2012-02-29
2707 2012-03-28 1,035,696,650 790,000 7.8819 13,140,257,612 2012-02-29
2708 2012-03-27 1,034,906,650 3,422,000 7.8758 13,140,257,612 2012-02-29
2709 2012-03-26 1,031,484,650 0 7.8498 13,140,257,612 2012-02-29
2710 2012-03-23 1,031,484,650 -150,000 7.8498 13,140,257,612 2012-02-29
2711 2012-03-22 1,031,634,650 32,000 7.8509 13,140,257,612 2012-02-29
2712 2012-03-21 1,031,602,650 -112,000 7.8507 13,140,257,612 2012-02-29
2713 2012-03-20 1,031,714,650 0 7.8516 13,140,257,612 2012-02-29
2714 2012-03-19 1,031,714,650 10,000 7.8516 13,140,257,612 2012-02-29
2715 2012-03-16 1,031,704,650 0 7.8515 13,140,257,612 2012-02-29
2716 2012-03-15 1,031,704,650 -226,000 7.8515 13,140,257,612 2012-02-29
2717 2012-03-14 1,031,930,650 16,000 7.8532 13,140,257,612 2012-02-29
2718 2012-03-13 1,031,914,650 0 7.8531 13,140,257,612 2012-02-29
2719 2012-03-12 1,031,914,650 -110,000 7.8531 13,140,257,612 2012-02-29
2720 2012-03-09 1,032,024,650 -50,000 7.8539 13,140,257,612 2012-02-29
2721 2012-03-08 1,032,074,650 0 7.8543 13,140,257,612 2012-02-29
2722 2012-03-07 1,032,074,650 -458,000 7.8543 13,140,257,612 2012-02-29
2723 2012-03-06 1,032,532,650 -202,000 7.8578 13,140,257,612 2012-02-29
2724 2012-03-05 1,032,734,650 0 7.8593 13,140,257,612 2012-02-29
2725 2012-03-02 1,032,734,650 -880,000 7.8593 13,140,257,612 2012-02-29
2726 2012-03-01 1,033,614,650 -36,000 7.8660 13,140,257,612 2012-02-29
2727 2012-02-29 1,033,650,650 292,000 7.8663 13,140,257,612 2012-02-29
2728 2012-02-28 1,033,358,650 -534,000 7.8641 13,140,257,612 2012-01-31
2729 2012-02-27 1,033,892,650 0 7.8681 13,140,257,612 2012-01-31
2730 2012-02-24 1,033,892,650 -660,000 7.8681 13,140,257,612 2012-01-31
2731 2012-02-23 1,034,552,650 0 7.8732 13,140,257,612 2012-01-31
2732 2012-02-22 1,034,552,650 806,000 7.8732 13,140,257,612 2012-01-31
2733 2012-02-21 1,033,746,650 100,000 7.8670 13,140,257,612 2012-01-31
2734 2012-02-20 1,033,646,650 0 7.8663 13,140,257,612 2012-01-31
2735 2012-02-17 1,033,646,650 0 7.8663 13,140,257,612 2012-01-31
2736 2012-02-16 1,033,646,650 0 7.8663 13,140,257,612 2012-01-31
2737 2012-02-15 1,033,646,650 -300,000 7.8663 13,140,257,612 2012-01-31
2738 2012-02-14 1,033,946,650 48,000 7.8685 13,140,257,612 2012-01-31
2739 2012-02-13 1,033,898,650 0 7.8682 13,140,257,612 2012-01-31
2740 2012-02-10 1,033,898,650 1,356,000 7.8682 13,140,257,612 2012-01-31
2741 2012-02-09 1,032,542,650 0 7.8579 13,140,257,612 2012-01-31
2742 2012-02-08 1,032,542,650 0 7.8579 13,140,257,612 2012-01-31
2743 2012-02-07 1,032,542,650 0 7.8579 13,140,257,612 2012-01-31
2744 2012-02-06 1,032,542,650 -300,000 7.8579 13,140,257,612 2012-01-31
2745 2012-02-03 1,032,842,650 182,000 7.8601 13,140,257,612 2012-01-31
2746 2012-02-02 1,032,660,650 0 7.8588 13,140,257,612 2012-01-31
2747 2012-02-01 1,032,660,650 -650,000 7.8588 13,140,257,612 2012-01-31
2748 2012-01-31 1,033,310,650 40,000 7.8637 13,140,257,612 2012-01-31
2749 2012-01-30 1,033,270,650 0 7.8634 13,140,257,612 2011-12-31
2750 2012-01-27 1,033,270,650 480,000 7.8634 13,140,257,612 2011-12-31
2751 2012-01-26 1,032,790,650 -900,000 7.8597 13,140,257,612 2011-12-31
2752 2012-01-20 1,033,690,650 0 7.8666 13,140,257,612 2011-12-31
2753 2012-01-19 1,033,690,650 -32,000 7.8666 13,140,257,612 2011-12-31
2754 2012-01-18 1,033,722,650 1,050,000 7.8668 13,140,257,612 2011-12-31
2755 2012-01-17 1,032,672,650 0 7.8588 13,140,257,612 2011-12-31
2756 2012-01-16 1,032,672,650 0 7.8588 13,140,257,612 2011-12-31
2757 2012-01-13 1,032,672,650 0 7.8588 13,140,257,612 2011-12-31
2758 2012-01-12 1,032,672,650 1,508,000 7.8588 13,140,257,612 2011-12-31
2759 2012-01-11 1,031,164,650 -100,000 7.8474 13,140,257,612 2011-12-31
2760 2012-01-10 1,031,264,650 -630,000 7.8481 13,140,257,612 2011-12-31
2761 2012-01-09 1,031,894,650 -100,000 7.8529 13,140,257,612 2011-12-31
2762 2012-01-06 1,031,994,650 -200,000 7.8537 13,140,257,612 2011-12-31
2763 2012-01-05 1,032,194,650 -274,000 7.8552 13,140,257,612 2011-12-31
2764 2012-01-04 1,032,468,650 100,000 7.8573 13,140,257,612 2011-12-31
2765 2012-01-03 1,032,368,650 -980,000 7.8565 13,140,257,612 2011-12-31
2766 2011-12-30 1,033,348,650 -348,000 7.8640 13,140,257,612 2011-11-30
2767 2011-12-29 1,033,696,650 -52,000 7.8666 13,140,257,612 2011-11-30
2768 2011-12-28 1,033,748,650 -50,000 7.8670 13,140,257,612 2011-11-30
2769 2011-12-23 1,033,798,650 -680,000 7.8674 13,140,257,612 2011-11-30
2770 2011-12-22 1,034,478,650 -306,000 7.8726 13,140,257,612 2011-11-30
2771 2011-12-21 1,034,784,650 -214,000 7.8749 13,140,257,612 2011-11-30
2772 2011-12-20 1,034,998,650 -1,570,000 7.8765 13,140,257,612 2011-11-30
2773 2011-12-19 1,036,568,650 -100,000 7.8885 13,140,257,612 2011-11-30
2774 2011-12-16 1,036,668,650 -290,000 7.8893 13,140,257,612 2011-11-30
2775 2011-12-15 1,036,958,650 -50,000 7.8915 13,140,257,612 2011-11-30
2776 2011-12-14 1,037,008,650 -620,000 7.8918 13,140,257,612 2011-11-30
2777 2011-12-13 1,037,628,650 0 7.8966 13,140,257,612 2011-11-30
2778 2011-12-12 1,037,628,650 -150,000 7.8966 13,140,257,612 2011-11-30
2779 2011-12-09 1,037,778,650 -694,000 7.8977 13,140,257,612 2011-11-30
2780 2011-12-08 1,038,472,650 0 7.9030 13,140,257,612 2011-11-30
2781 2011-12-07 1,038,472,650 -750,000 7.9030 13,140,257,612 2011-11-30
2782 2011-12-06 1,039,222,650 -1,024,000 7.9087 13,140,257,612 2011-11-30
2783 2011-12-05 1,040,246,650 -236,000 7.9165 13,140,257,612 2011-11-30
2784 2011-12-02 1,040,482,650 0 7.9183 13,140,257,612 2011-11-30
2785 2011-12-01 1,040,482,650 -20,000 7.9183 13,140,257,612 2011-11-30
2786 2011-11-30 1,040,502,650 -20,000 7.9184 13,140,257,612 2011-11-30
2787 2011-11-29 1,040,522,650 50,000 7.9186 13,140,257,612 2011-10-31
2788 2011-11-28 1,040,472,650 -102,000 7.9182 13,140,257,612 2011-10-31
2789 2011-11-25 1,040,574,650 0 7.9190 13,140,257,612 2011-10-31
2790 2011-11-24 1,040,574,650 -122,000 7.9190 13,140,257,612 2011-10-31
2791 2011-11-23 1,040,696,650 -40,000 7.9199 13,140,257,612 2011-10-31
2792 2011-11-22 1,040,736,650 18,000 7.9202 13,140,257,612 2011-10-31
2793 2011-11-21 1,040,718,650 0 7.9201 13,140,257,612 2011-10-31
2794 2011-11-18 1,040,718,650 720,000 7.9201 13,140,257,612 2011-10-31
2795 2011-11-17 1,039,998,650 0 7.9146 13,140,257,612 2011-10-31
2796 2011-11-16 1,039,998,650 370,000 7.9146 13,140,257,612 2011-10-31
2797 2011-11-15 1,039,628,650 -24,000 7.9118 13,140,257,612 2011-10-31
2798 2011-11-14 1,039,652,650 -12,000 7.9120 13,140,257,612 2011-10-31
2799 2011-11-11 1,039,664,650 44,000 7.9121 13,140,257,612 2011-10-31
2800 2011-11-10 1,039,620,650 204,000 7.9117 13,140,257,612 2011-10-31
2801 2011-11-09 1,039,416,650 -400,000 7.9102 13,140,257,612 2011-10-31
2802 2011-11-08 1,039,816,650 -476,000 7.9132 13,140,257,612 2011-10-31
2803 2011-11-07 1,040,292,650 0 7.9168 13,140,257,612 2011-10-31
2804 2011-11-04 1,040,292,650 -30,000 7.9168 13,140,257,612 2011-10-31
2805 2011-11-03 1,040,322,650 30,000 7.9171 13,140,257,612 2011-10-31
2806 2011-11-02 1,040,292,650 -8,000 7.9168 13,140,257,612 2011-10-31
2807 2011-11-01 1,040,300,650 2,538,000 7.9169 13,140,257,612 2011-10-31
2808 2011-10-31 1,037,762,650 132,000 7.8976 13,140,257,612 2011-10-31
2809 2011-10-28 1,037,630,650 -83,555,600 7.8966 13,140,257,612 2011-09-30
2810 2011-10-27 1,121,186,250 -98,000 8.5325 13,140,257,612 2011-09-30
2811 2011-10-26 1,121,284,250 660,000 8.5332 13,140,257,612 2011-09-30
2812 2011-10-25 1,120,624,250 0 8.5282 13,140,257,612 2011-09-30
2813 2011-10-24 1,120,624,250 0 8.5282 13,140,257,612 2011-09-30
2814 2011-10-21 1,120,624,250 0 8.5282 13,140,257,612 2011-09-30
2815 2011-10-20 1,120,624,250 -8,000 8.5282 13,140,257,612 2011-09-30
2816 2011-10-19 1,120,632,250 1,100,000 8.5282 13,140,257,612 2011-09-30
2817 2011-10-18 1,119,532,250 -700,000 8.5199 13,140,257,612 2011-09-30
2818 2011-10-17 1,120,232,250 1,766,000 8.5252 13,140,257,612 2011-09-30
2819 2011-10-14 1,118,466,250 0 8.5118 13,140,257,612 2011-09-30
2820 2011-10-13 1,118,466,250 -134,000 8.5118 13,140,257,612 2011-09-30
2821 2011-10-12 1,118,600,250 -18,000 8.5128 13,140,257,612 2011-09-30
2822 2011-10-11 1,118,618,250 -194,000 8.5129 13,140,257,612 2011-09-30
2823 2011-10-10 1,118,812,250 1,442,000 8.5144 13,140,257,612 2011-09-30
2824 2011-10-07 1,117,370,250 5,090,000 8.5034 13,140,257,612 2011-09-30
2825 2011-10-06 1,112,280,250 -620,000 8.4647 13,140,257,612 2011-09-30
2826 2011-10-04 1,112,900,250 0 8.4694 13,140,257,612 2011-09-30
2827 2011-10-03 1,112,900,250 0 8.4694 13,140,257,612 2011-09-30
2828 2011-09-30 1,112,900,250 -3,452,000 8.4694 13,140,257,612 2011-09-30
2829 2011-09-29 1,116,352,250 0 8.4957 13,140,257,612 2011-09-08
2830 2011-09-28 1,116,352,250 -400,000 8.4957 13,140,257,612 2011-09-08
2831 2011-09-27 1,116,752,250 1,330,000 8.4987 13,140,257,612 2011-09-08
2832 2011-09-26 1,115,422,250 -208,000 8.4886 13,140,257,612 2011-09-08
2833 2011-09-23 1,115,630,250 930,000 8.4902 13,140,257,612 2011-09-08
2834 2011-09-22 1,114,700,250 14,136,000 8.4831 13,140,257,612 2011-09-08
2835 2011-09-21 1,100,564,250 1,248,000 8.3755 13,140,257,612 2011-09-08
2836 2011-09-20 1,099,316,250 580,000 8.3660 13,140,257,612 2011-09-08
2837 2011-09-19 1,098,736,250 -110,000 8.3616 13,140,257,612 2011-09-08
2838 2011-09-16 1,098,846,250 -1,602,000 8.3624 13,140,257,612 2011-09-08
2839 2011-09-15 1,100,448,250 149,778,000 8.3746 13,140,257,612 2011-09-08
2840 2011-09-14 950,670,250 208,000 7.2348 13,140,257,612 2011-09-08
2841 2011-09-12 950,462,250 1,314,000 7.2332 13,140,257,612 2011-09-08
2842 2011-09-09 949,148,250 290,000 7.2232 13,140,257,612 2011-09-08
2843 2011-09-08 948,858,250 644,089,600 7.2210 13,140,257,612 2011-09-08
2844 2011-09-07 304,768,650 646,000 3.0144 10,110,257,612 2011-08-31
2845 2011-09-06 304,122,650 46,000 3.0081 10,110,257,612 2011-08-31
2846 2011-09-05 304,076,650 20,000 3.0076 10,110,257,612 2011-08-31
2847 2011-09-02 304,056,650 -850,000 3.0074 10,110,257,612 2011-08-31
2848 2011-09-01 304,906,650 -114,000 3.0158 10,110,257,612 2011-08-31
2849 2011-08-31 305,020,650 -424,000 3.0169 10,110,257,612 2011-08-31
2850 2011-08-30 305,444,650 -1,166,000 3.0211 10,110,257,612 2011-07-31
2851 2011-08-29 306,610,650 656,000 3.0327 10,110,257,612 2011-07-31
2852 2011-08-26 305,954,650 -440,000 3.0262 10,110,257,612 2011-07-31
2853 2011-08-25 306,394,650 122,000 3.0305 10,110,257,612 2011-07-31
2854 2011-08-24 306,272,650 -182,000 3.0293 10,110,257,612 2011-07-31
2855 2011-08-23 306,454,650 190,000 3.0311 10,110,257,612 2011-07-31
2856 2011-08-22 306,264,650 66,000 3.0292 10,110,257,612 2011-07-31
2857 2011-08-19 306,198,650 -374,000 3.0286 10,110,257,612 2011-07-31
2858 2011-08-18 306,572,650 308,000 3.0323 10,110,257,612 2011-07-31
2859 2011-08-17 306,264,650 852,000 3.0292 10,110,257,612 2011-07-31
2860 2011-08-16 305,412,650 -384,000 3.0208 10,110,257,612 2011-07-31
2861 2011-08-15 305,796,650 122,000 3.0246 10,110,257,612 2011-07-31
2862 2011-08-12 305,674,650 -2,070,000 3.0234 10,110,257,612 2011-07-31
2863 2011-08-11 307,744,650 3,090,000 3.0439 10,110,257,612 2011-07-31
2864 2011-08-10 304,654,650 -9,540,000 3.0133 10,110,257,612 2011-07-31
2865 2011-08-09 314,194,650 968,000 3.1077 10,110,257,612 2011-07-31
2866 2011-08-08 313,226,650 6,050,000 3.0981 10,110,257,612 2011-07-31
2867 2011-08-05 307,176,650 12,892,000 3.0383 10,110,257,612 2011-07-31
2868 2011-08-04 294,284,650 26,216,000 2.9108 10,110,257,612 2011-07-31
2869 2011-08-03 268,068,650 0 2.6515 10,110,257,612 2011-07-31
2870 2011-08-02 268,068,650 0 2.6515 10,110,257,612 2011-07-31
2871 2011-08-01 268,068,650 842,000 2.6515 10,110,257,612 2011-07-31
2872 2011-07-29 267,226,650 1,118,000 2.6431 10,110,257,612 2011-07-06
2873 2011-07-28 266,108,650 24,000 2.6321 10,110,257,612 2011-07-06
2874 2011-07-27 266,084,650 616,000 2.6318 10,110,257,612 2011-07-06
2875 2011-07-26 265,468,650 7,178,000 2.6257 10,110,257,612 2011-07-06
2876 2011-07-25 258,290,650 250,000 2.5547 10,110,257,612 2011-07-06
2877 2011-07-22 258,040,650 -1,232,000 2.5523 10,110,257,612 2011-07-06
2878 2011-07-21 259,272,650 354,000 2.5645 10,110,257,612 2011-07-06
2879 2011-07-20 258,918,650 8,556,000 2.5610 10,110,257,612 2011-07-06
2880 2011-07-19 250,362,650 2,772,000 2.4763 10,110,257,612 2011-07-06
2881 2011-07-18 247,590,650 3,530,000 2.4489 10,110,257,612 2011-07-06
2882 2011-07-15 244,060,650 5,956,000 2.4140 10,110,257,612 2011-07-06
2883 2011-07-14 238,104,650 1,990,000 2.3551 10,110,257,612 2011-07-06
2884 2011-07-13 236,114,650 678,000 2.3354 10,110,257,612 2011-07-06
2885 2011-07-12 235,436,650 8,314,000 2.3287 10,110,257,612 2011-07-06
2886 2011-07-11 227,122,650 3,692,000 2.2465 10,110,257,612 2011-07-06
2887 2011-07-08 223,430,650 7,046,000 2.2099 10,110,257,612 2011-07-06
2888 2011-07-07 216,384,650 479,900 2.1402 10,110,257,612 2011-07-06
2889 2011-07-06 215,904,750 -1,341,400 2.1355 10,110,257,612 2011-07-06
2890 2011-07-05 217,246,150 5,602,000 2.1572 10,070,857,612 2011-07-05
2891 2011-07-04 211,644,150 -262,000 2.1028 10,064,837,612 2011-06-30
2892 2011-06-30 211,906,150 1,712,000 2.1054 10,064,837,612 2011-06-30
2893 2011-06-29 210,194,150 498,000 2.0933 10,041,337,612 2011-06-29
2894 2011-06-28 209,696,150 1,412,000 2.0890 10,038,257,612 2011-06-09
2895 2011-06-27 208,284,150 1,864,000 2.0749 10,038,257,612 2011-06-09
2896 2011-06-24 206,420,150 -162,000 2.0563 10,038,257,612 2011-06-09
2897 2011-06-23 206,582,150 -366,000 2.0579 10,038,257,612 2011-06-09
2898 2011-06-22 206,948,150 -120,000 2.0616 10,038,257,612 2011-06-09
2899 2011-06-21 207,068,150 -210,000 2.0628 10,038,257,612 2011-06-09
2900 2011-06-20 207,278,150 1,204,000 2.0649 10,038,257,612 2011-06-09
2901 2011-06-17 206,074,150 -176,000 2.0529 10,038,257,612 2011-06-09
2902 2011-06-16 206,250,150 -50,000 2.0546 10,038,257,612 2011-06-09
2903 2011-06-15 206,300,150 -200,000 2.0551 10,038,257,612 2011-06-09
2904 2011-06-14 206,500,150 1,558,000 2.0571 10,038,257,612 2011-06-09
2905 2011-06-13 204,942,150 -1,124,000 2.0416 10,038,257,612 2011-06-09
2906 2011-06-10 206,066,150 2,240,000 2.0528 10,038,257,612 2011-06-09
2907 2011-06-09 203,826,150 0 2.0305 10,038,257,612 2011-06-09
2908 2011-06-08 203,826,150 420,000 6.5331 3,119,914,403 2011-06-01
2909 2011-06-07 203,406,150 -586,000 6.5196 3,119,914,403 2011-06-01
2910 2011-06-03 203,992,150 -1,674,000 6.5384 3,119,914,403 2011-06-01
2911 2011-06-02 205,666,150 -3,896,000 6.5920 3,119,914,403 2011-06-01
2912 2011-06-01 209,562,150 -698,000 6.7169 3,119,914,403 2011-06-01
2913 2011-05-31 210,260,150 330,000 6.7443 3,117,614,403 2011-05-31
2914 2011-05-30 209,930,150 176,000 6.7337 3,117,614,403 2011-05-30
2915 2011-05-27 209,754,150 2,070,000 6.7334 3,115,114,403 2011-05-23
2916 2011-05-26 207,684,150 798,000 6.6670 3,115,114,403 2011-05-23
2917 2011-05-25 206,886,150 -414,000 6.6414 3,115,114,403 2011-05-23
2918 2011-05-24 207,300,150 2,410,000 6.6547 3,115,114,403 2011-05-23
2919 2011-05-23 204,890,150 2,374,000 6.5773 3,115,114,403 2011-05-23
2920 2011-05-20 202,516,150 918,000 6.5494 3,092,114,403 2011-05-19
2921 2011-05-19 201,598,150 -1,706,000 6.5198 3,092,114,403 2011-05-19
2922 2011-05-18 203,304,150 586,000 6.5756 3,091,814,403 2011-05-17
2923 2011-05-17 202,718,150 -5,204,000 6.5566 3,091,814,403 2011-05-17
2924 2011-05-16 207,922,150 68,000 6.7299 3,089,514,403 2011-05-16
2925 2011-05-13 207,854,150 -22,000 6.7378 3,084,914,403 2011-05-11
2926 2011-05-12 207,876,150 1,230,000 6.7385 3,084,914,403 2011-05-11
2927 2011-05-11 206,646,150 466,000 6.6986 3,084,914,403 2011-05-11
2928 2011-05-09 206,180,150 1,520,000 6.7348 3,061,414,403 2011-05-05
2929 2011-05-06 204,660,150 396,000 6.6852 3,061,414,403 2011-05-05
2930 2011-05-05 204,264,150 -1,828,000 6.6722 3,061,414,403 2011-05-05
2931 2011-05-04 206,092,150 -242,000 7.3371 2,808,914,403 2011-04-30
2932 2011-05-03 206,334,150 -3,224,000 7.3457 2,808,914,403 2011-04-30
2933 2011-04-29 209,558,150 318,000 7.4605 2,808,914,403 2011-04-18
2934 2011-04-28 209,240,150 -514,000 7.4491 2,808,914,403 2011-04-18
2935 2011-04-27 209,754,150 -612,000 7.4674 2,808,914,403 2011-04-18
2936 2011-04-26 210,366,150 -3,804,000 7.4892 2,808,914,403 2011-04-18
2937 2011-04-21 214,170,150 36,000 7.6247 2,808,914,403 2011-04-18
2938 2011-04-20 214,134,150 1,560,000 7.6234 2,808,914,403 2011-04-18
2939 2011-04-19 212,574,150 -1,040,000 7.5678 2,808,914,403 2011-04-18
2940 2011-04-18 213,614,150 -326,000 7.6049 2,808,914,403 2011-04-18
2941 2011-04-15 213,940,150 -1,348,000 9.2731 2,307,114,403 2011-03-31
2942 2011-04-14 215,288,150 -356,000 9.3315 2,307,114,403 2011-03-31
2943 2011-04-13 215,644,150 -592,000 9.3469 2,307,114,403 2011-03-31
2944 2011-04-12 216,236,150 856,000 9.3726 2,307,114,403 2011-03-31
2945 2011-04-11 215,380,150 1,348,000 9.3355 2,307,114,403 2011-03-31
2946 2011-04-08 214,032,150 -10,804,000 9.2770 2,307,114,403 2011-03-31
2947 2011-04-07 224,836,150 -8,550,000 9.7453 2,307,114,403 2011-03-31
2948 2011-04-06 233,386,150 4,322,000 10.1159 2,307,114,403 2011-03-31
2949 2011-04-04 229,064,150 0 9.9286 2,307,114,403 2011-03-31
2950 2011-04-01 229,064,150 0 9.9286 2,307,114,403 2011-03-31
2951 2011-03-31 229,064,150 0 9.9286 2,307,114,403 2011-03-31
2952 2011-03-30 229,064,150 0 9.9286 2,307,114,403 2011-02-28
2953 2011-03-29 229,064,150 0 9.9286 2,307,114,403 2011-02-28
2954 2011-03-28 229,064,150 0 9.9286 2,307,114,403 2011-02-28
2955 2011-03-25 229,064,150 0 9.9286 2,307,114,403 2011-02-28
2956 2011-03-24 229,064,150 2,648,000 9.9286 2,307,114,403 2011-02-28
2957 2011-03-23 226,416,150 3,376,000 9.8138 2,307,114,403 2011-02-28
2958 2011-03-22 223,040,150 446,000 9.6675 2,307,114,403 2011-02-28
2959 2011-03-21 222,594,150 -3,054,000 9.6482 2,307,114,403 2011-02-28
2960 2011-03-18 225,648,150 -2,038,000 9.7805 2,307,114,403 2011-02-28
2961 2011-03-17 227,686,150 -6,650,000 9.8689 2,307,114,403 2011-02-28
2962 2011-03-16 234,336,150 7,576,000 10.1571 2,307,114,403 2011-02-28
2963 2011-03-15 226,760,150 32,000 9.8287 2,307,114,403 2011-02-28
2964 2011-03-14 226,728,150 78,000 9.8273 2,307,114,403 2011-02-28
2965 2011-03-11 226,650,150 464,000 9.8240 2,307,114,403 2011-02-28
2966 2011-03-10 226,186,150 1,364,000 9.8039 2,307,114,403 2011-02-28
2967 2011-03-09 224,822,150 2,284,000 9.7447 2,307,114,403 2011-02-28
2968 2011-03-08 222,538,150 -952,000 9.6457 2,307,114,403 2011-02-28
2969 2011-03-07 223,490,150 102,000 9.6870 2,307,114,403 2011-02-28
2970 2011-03-04 223,388,150 -112,000 9.6826 2,307,114,403 2011-02-28
2971 2011-03-03 223,500,150 1,724,000 9.6874 2,307,114,403 2011-02-28
2972 2011-03-02 221,776,150 322,000 9.6127 2,307,114,403 2011-02-28
2973 2011-03-01 221,454,150 30,000 9.5988 2,307,114,403 2011-02-28
2974 2011-02-28 221,424,150 998,000 9.5974 2,307,114,403 2011-02-28
2975 2011-02-25 220,426,150 -236,000 9.5583 2,306,114,403 2011-01-31
2976 2011-02-24 220,662,150 290,000 9.5686 2,306,114,403 2011-01-31
2977 2011-02-23 220,372,150 2,068,000 9.5560 2,306,114,403 2011-01-31
2978 2011-02-22 218,304,150 2,506,000 9.4663 2,306,114,403 2011-01-31
2979 2011-02-21 215,798,150 894,000 9.3577 2,306,114,403 2011-01-31
2980 2011-02-18 214,904,150 1,512,000 9.3189 2,306,114,403 2011-01-31
2981 2011-02-17 213,392,150 1,996,000 9.2533 2,306,114,403 2011-01-31
2982 2011-02-16 211,396,150 146,000 9.1668 2,306,114,403 2011-01-31
2983 2011-02-15 211,250,150 764,000 9.1604 2,306,114,403 2011-01-31
2984 2011-02-14 210,486,150 -574,000 9.1273 2,306,114,403 2011-01-31
2985 2011-02-11 211,060,150 -92,000 9.1522 2,306,114,403 2011-01-31
2986 2011-02-10 211,152,150 -850,000 9.1562 2,306,114,403 2011-01-31
2987 2011-02-09 212,002,150 174,000 9.1930 2,306,114,403 2011-01-31
2988 2011-02-08 211,828,150 -1,146,000 9.1855 2,306,114,403 2011-01-31
2989 2011-02-07 212,974,150 -534,000 9.2352 2,306,114,403 2011-01-31
2990 2011-02-02 213,508,150 0 9.2584 2,306,114,403 2011-01-31
2991 2011-02-01 213,508,150 2,940,000 9.2584 2,306,114,403 2011-01-31
2992 2011-01-31 210,568,150 1,350,000 9.1309 2,306,114,403 2011-01-31
2993 2011-01-28 209,218,150 3,690,000 9.0723 2,306,114,403 2010-12-31
2994 2011-01-27 205,528,150 4,448,000 8.9123 2,306,114,403 2010-12-31
2995 2011-01-26 201,080,150 1,620,000 8.7194 2,306,114,403 2010-12-31
2996 2011-01-25 199,460,150 1,030,000 8.6492 2,306,114,403 2010-12-31
2997 2011-01-24 198,430,150 -150,000 8.6045 2,306,114,403 2010-12-31
2998 2011-01-21 198,580,150 682,000 8.6110 2,306,114,403 2010-12-31
2999 2011-01-20 197,898,150 928,000 8.5815 2,306,114,403 2010-12-31
3000 2011-01-19 196,970,150 2,030,000 8.5412 2,306,114,403 2010-12-31
3001 2011-01-18 194,940,150 -2,130,000 8.4532 2,306,114,403 2010-12-31
3002 2011-01-17 197,070,150 -740,000 8.5455 2,306,114,403 2010-12-31
3003 2011-01-14 197,810,150 14,000 8.5776 2,306,114,403 2010-12-31
3004 2011-01-13 197,796,150 638,000 8.5770 2,306,114,403 2010-12-31
3005 2011-01-12 197,158,150 2,026,000 8.5494 2,306,114,403 2010-12-31
3006 2011-01-11 195,132,150 4,800,000 8.4615 2,306,114,403 2010-12-31
3007 2011-01-10 190,332,150 -632,000 8.2534 2,306,114,403 2010-12-31
3008 2011-01-07 190,964,150 1,438,000 8.2808 2,306,114,403 2010-12-31
3009 2011-01-06 189,526,150 -1,200,000 8.2184 2,306,114,403 2010-12-31
3010 2011-01-05 190,726,150 -2,266,000 8.2705 2,306,114,403 2010-12-31
3011 2011-01-04 192,992,150 -358,000 8.3687 2,306,114,403 2010-12-31
3012 2011-01-03 193,350,150 134,000 8.3842 2,306,114,403 2010-12-31
3013 2010-12-31 193,216,150 0 8.3784 2,306,114,403 2010-12-31
3014 2010-12-30 193,216,150 -10,000 8.3784 2,306,114,403 2010-11-30
3015 2010-12-29 193,226,150 -350,000 8.3789 2,306,114,403 2010-11-30
3016 2010-12-28 193,576,150 -216,000 8.3940 2,306,114,403 2010-11-30
3017 2010-12-24 193,792,150 0 8.4034 2,306,114,403 2010-11-30
3018 2010-12-23 193,792,150 -48,000 8.4034 2,306,114,403 2010-11-30
3019 2010-12-22 193,840,150 854,000 8.4055 2,306,114,403 2010-11-30
3020 2010-12-21 192,986,150 250,000 8.3685 2,306,114,403 2010-11-30
3021 2010-12-20 192,736,150 588,000 8.3576 2,306,114,403 2010-11-30
3022 2010-12-17 192,148,150 -72,000 8.3321 2,306,114,403 2010-11-30
3023 2010-12-16 192,220,150 116,000 8.3352 2,306,114,403 2010-11-30
3024 2010-12-15 192,104,150 -426,000 8.3302 2,306,114,403 2010-11-30
3025 2010-12-14 192,530,150 400,000 8.3487 2,306,114,403 2010-11-30
3026 2010-12-13 192,130,150 752,000 8.3313 2,306,114,403 2010-11-30
3027 2010-12-10 191,378,150 1,070,000 8.2987 2,306,114,403 2010-11-30
3028 2010-12-09 190,308,150 3,206,000 8.2523 2,306,114,403 2010-11-30
3029 2010-12-08 187,102,150 234,000 8.1133 2,306,114,403 2010-11-30
3030 2010-12-07 186,868,150 100,000 8.1032 2,306,114,403 2010-11-30
3031 2010-12-06 186,768,150 504,000 8.0988 2,306,114,403 2010-11-30
3032 2010-12-03 186,264,150 -804,000 8.0770 2,306,114,403 2010-11-30
3033 2010-12-02 187,068,150 978,000 8.1118 2,306,114,403 2010-11-30
3034 2010-12-01 186,090,150 280,000 8.0694 2,306,114,403 2010-11-30
3035 2010-11-30 185,810,150 940,000 8.0573 2,306,114,403 2010-11-30
3036 2010-11-29 184,870,150 -600,000 8.0165 2,306,114,403 2010-10-31
3037 2010-11-26 185,470,150 -1,066,000 8.0425 2,306,114,403 2010-10-31
3038 2010-11-25 186,536,150 -1,876,000 8.0888 2,306,114,403 2010-10-31
3039 2010-11-24 188,412,150 576,000 8.1701 2,306,114,403 2010-10-31
3040 2010-11-23 187,836,150 914,000 8.1451 2,306,114,403 2010-10-31
3041 2010-11-22 186,922,150 -778,000 8.1055 2,306,114,403 2010-10-31
3042 2010-11-19 187,700,150 -2,184,000 8.1392 2,306,114,403 2010-10-31
3043 2010-11-18 189,884,150 -2,248,331 8.2339 2,306,114,403 2010-10-31
3044 2010-11-17 192,132,481 3,950,000 8.3314 2,306,114,403 2010-10-31
3045 2010-11-16 188,182,481 1,394,000 8.1602 2,306,114,403 2010-10-31
3046 2010-11-15 186,788,481 -1,340,000 8.0997 2,306,114,403 2010-10-31
3047 2010-11-12 188,128,481 490,000 8.1578 2,306,114,403 2010-10-31
3048 2010-11-11 187,638,481 404,000 8.1366 2,306,114,403 2010-10-31
3049 2010-11-10 187,234,481 -538,000 8.1190 2,306,114,403 2010-10-31
3050 2010-11-09 187,772,481 860,000 8.1424 2,306,114,403 2010-10-31
3051 2010-11-08 186,912,481 256,000 8.1051 2,306,114,403 2010-10-31
3052 2010-11-05 186,656,481 140,000 8.0940 2,306,114,403 2010-10-31
3053 2010-11-04 186,516,481 218,000 8.0879 2,306,114,403 2010-10-31
3054 2010-11-03 186,298,481 -4,400,000 8.0785 2,306,114,403 2010-10-31
3055 2010-11-02 190,698,481 0 8.2693 2,306,114,403 2010-10-31
3056 2010-11-01 190,698,481 278,000 8.2693 2,306,114,403 2010-10-31
3057 2010-10-29 190,420,481 238,000 8.2572 2,306,114,403 2010-09-30
3058 2010-10-28 190,182,481 710,000 8.2469 2,306,114,403 2010-09-30
3059 2010-10-27 189,472,481 3,310,000 8.2161 2,306,114,403 2010-09-30
3060 2010-10-26 186,162,481 2,228,000 8.0726 2,306,114,403 2010-09-30
3061 2010-10-25 183,934,481 510,000 7.9759 2,306,114,403 2010-09-30
3062 2010-10-22 183,424,481 0 7.9538 2,306,114,403 2010-09-30
3063 2010-10-21 183,424,481 10,000 7.9538 2,306,114,403 2010-09-30
3064 2010-10-20 183,414,481 390,000 7.9534 2,306,114,403 2010-09-30
3065 2010-10-19 183,024,481 94,000 7.9365 2,306,114,403 2010-09-30
3066 2010-10-18 182,930,481 0 7.9324 2,306,114,403 2010-09-30
3067 2010-10-15 182,930,481 -1,206,000 7.9324 2,306,114,403 2010-09-30
3068 2010-10-14 184,136,481 544,000 7.9847 2,306,114,403 2010-09-30
3069 2010-10-13 183,592,481 -420,000 7.9611 2,306,114,403 2010-09-30
3070 2010-10-12 184,012,481 -328,000 7.9793 2,306,114,403 2010-09-30
3071 2010-10-11 184,340,481 -22,000 7.9936 2,306,114,403 2010-09-30
3072 2010-10-08 184,362,481 -300,000 7.9945 2,306,114,403 2010-09-30
3073 2010-10-07 184,662,481 -100,000 8.0075 2,306,114,403 2010-09-30
3074 2010-10-06 184,762,481 -370,000 8.0119 2,306,114,403 2010-09-30
3075 2010-10-05 185,132,481 340,000 8.0279 2,306,114,403 2010-09-30
3076 2010-10-04 184,792,481 1,598,000 8.0132 2,306,114,403 2010-09-30
3077 2010-09-30 183,194,481 136,000 7.9439 2,306,114,403 2010-09-30
3078 2010-09-29 183,058,481 512,000 7.9380 2,306,114,403 2010-08-31
3079 2010-09-28 182,546,481 20,000 7.9158 2,306,114,403 2010-08-31
3080 2010-09-27 182,526,481 1,010,000 7.9149 2,306,114,403 2010-08-31
3081 2010-09-24 181,516,481 -10,000 7.8711 2,306,114,403 2010-08-31
3082 2010-09-22 181,526,481 350,000 7.8715 2,306,114,403 2010-08-31
3083 2010-09-21 181,176,481 336,000 7.8564 2,306,114,403 2010-08-31
3084 2010-09-20 180,840,481 406,000 7.8418 2,306,114,403 2010-08-31
3085 2010-09-17 180,434,481 -710,000 7.8242 2,306,114,403 2010-08-31
3086 2010-09-16 181,144,481 400,000 7.8550 2,306,114,403 2010-08-31
3087 2010-09-15 180,744,481 28,000 7.8376 2,306,114,403 2010-08-31
3088 2010-09-14 180,716,481 70,000 7.8364 2,306,114,403 2010-08-31
3089 2010-09-13 180,646,481 0 7.8334 2,306,114,403 2010-08-31
3090 2010-09-10 180,646,481 0 7.8334 2,306,114,403 2010-08-31
3091 2010-09-09 180,646,481 -30,000 7.8334 2,306,114,403 2010-08-31
3092 2010-09-08 180,676,481 100,000 7.8347 2,306,114,403 2010-08-31
3093 2010-09-07 180,576,481 -198,000 7.8303 2,306,114,403 2010-08-31
3094 2010-09-06 180,774,481 2,000 7.8389 2,306,114,403 2010-08-31
3095 2010-09-03 180,772,481 398,000 7.8388 2,306,114,403 2010-08-31
3096 2010-09-02 180,374,481 92,000 7.8216 2,306,114,403 2010-08-31
3097 2010-09-01 180,282,481 310,000 7.8176 2,306,114,403 2010-08-31
3098 2010-08-31 179,972,481 -100,000 7.8041 2,306,114,403 2010-08-31
3099 2010-08-30 180,072,481 316,000 7.8085 2,306,114,403 2010-07-31
3100 2010-08-27 179,756,481 54,000 7.7948 2,306,114,403 2010-07-31
3101 2010-08-26 179,702,481 -50,000 7.7924 2,306,114,403 2010-07-31
3102 2010-08-25 179,752,481 -260,000 7.7946 2,306,114,403 2010-07-31
3103 2010-08-24 180,012,481 0 7.8059 2,306,114,403 2010-07-31
3104 2010-08-23 180,012,481 -10,000 7.8059 2,306,114,403 2010-07-31
3105 2010-08-20 180,022,481 0 7.8063 2,306,114,403 2010-07-31
3106 2010-08-19 180,022,481 0 7.8063 2,306,114,403 2010-07-31
3107 2010-08-18 180,022,481 100,000 7.8063 2,306,114,403 2010-07-31
3108 2010-08-17 179,922,481 0 7.8020 2,306,114,403 2010-07-31
3109 2010-08-16 179,922,481 0 7.8020 2,306,114,403 2010-07-31
3110 2010-08-13 179,922,481 -60,000 7.8020 2,306,114,403 2010-07-31
3111 2010-08-12 179,982,481 76,000 7.8046 2,306,114,403 2010-07-31
3112 2010-08-11 179,906,481 200,000 7.8013 2,306,114,403 2010-07-31
3113 2010-08-10 179,706,481 -10,000 7.7926 2,306,114,403 2010-07-31
3114 2010-08-09 179,716,481 66,000 7.7930 2,306,114,403 2010-07-31
3115 2010-08-06 179,650,481 0 7.7902 2,306,114,403 2010-07-31
3116 2010-08-05 179,650,481 12,000 7.7902 2,306,114,403 2010-07-31
3117 2010-08-04 179,638,481 -6,000 7.7897 2,306,114,403 2010-07-31
3118 2010-08-03 179,644,481 0 7.7899 2,306,114,403 2010-07-31
3119 2010-08-02 179,644,481 100,000 7.7899 2,306,114,403 2010-07-31
3120 2010-07-30 179,544,481 0 7.7856 2,306,114,403 2010-06-30
3121 2010-07-29 179,544,481 0 7.7856 2,306,114,403 2010-06-30
3122 2010-07-28 179,544,481 616,000 7.7856 2,306,114,403 2010-06-30
3123 2010-07-27 178,928,481 -30,000 7.7589 2,306,114,403 2010-06-30
3124 2010-07-26 178,958,481 -280,000 7.7602 2,306,114,403 2010-06-30
3125 2010-07-23 179,238,481 0 7.7723 2,306,114,403 2010-06-30
3126 2010-07-22 179,238,481 190,000 7.7723 2,306,114,403 2010-06-30
3127 2010-07-21 179,048,481 -1,038,000 7.7641 2,306,114,403 2010-06-30
3128 2010-07-20 180,086,481 -100,000 7.8091 2,306,114,403 2010-06-30
3129 2010-07-19 180,186,481 130,000 7.8134 2,306,114,403 2010-06-30
3130 2010-07-16 180,056,481 -20,000 7.8078 2,306,114,403 2010-06-30
3131 2010-07-15 180,076,481 12,000 7.8087 2,306,114,403 2010-06-30
3132 2010-07-14 180,064,481 300,000 7.8081 2,306,114,403 2010-06-30
3133 2010-07-13 179,764,481 0 7.7951 2,306,114,403 2010-06-30
3134 2010-07-12 179,764,481 100,000 7.7951 2,306,114,403 2010-06-30
3135 2010-07-09 179,664,481 -20,000 7.7908 2,306,114,403 2010-06-30
3136 2010-07-08 179,684,481 40,000 7.7917 2,306,114,403 2010-06-30
3137 2010-07-07 179,644,481 0 7.7899 2,306,114,403 2010-06-30
3138 2010-07-06 179,644,481 0 7.7899 2,306,114,403 2010-06-30
3139 2010-07-05 179,644,481 0 7.7899 2,306,114,403 2010-06-30
3140 2010-07-02 179,644,481 100,000 7.7899 2,306,114,403 2010-06-30
3141 2010-06-30 179,544,481 0 7.7856 2,306,114,403 2010-06-30
3142 2010-06-29 179,544,481 0 7.7856 2,306,114,403 2010-05-31
3143 2010-06-28 179,544,481 0 7.7856 2,306,114,403 2010-05-31
3144 2010-06-25 179,544,481 -250,000 7.7856 2,306,114,403 2010-05-31
3145 2010-06-24 179,794,481 -100,000 7.7964 2,306,114,403 2010-05-31
3146 2010-06-23 179,894,481 -40,000 7.8008 2,306,114,403 2010-05-31
3147 2010-06-22 179,934,481 -298,000 7.8025 2,306,114,403 2010-05-31
3148 2010-06-21 180,232,481 -300,000 7.8154 2,306,114,403 2010-05-31
3149 2010-06-18 180,532,481 -50,000 7.8284 2,306,114,403 2010-05-31
3150 2010-06-17 180,582,481 96,000 7.8306 2,306,114,403 2010-05-31
3151 2010-06-15 180,486,481 100,000 7.8264 2,306,114,403 2010-05-31
3152 2010-06-14 180,386,481 150,000 7.8221 2,306,114,403 2010-05-31
3153 2010-06-11 180,236,481 -20,000 7.8156 2,306,114,403 2010-05-31
3154 2010-06-10 180,256,481 -50,000 7.8165 2,306,114,403 2010-05-31
3155 2010-06-09 180,306,481 80,000 7.8186 2,306,114,403 2010-05-31
3156 2010-06-08 180,226,481 360,000 7.8152 2,306,114,403 2010-05-31
3157 2010-06-07 179,866,481 -286,000 7.7995 2,306,114,403 2010-05-31
3158 2010-06-04 180,152,481 100,000 7.8119 2,306,114,403 2010-05-31
3159 2010-06-03 180,052,481 1,630,000 7.8076 2,306,114,403 2010-05-31
3160 2010-06-02 178,422,481 500,000 7.7369 2,306,114,403 2010-05-31
3161 2010-06-01 177,922,481 -998,000 7.7152 2,306,114,403 2010-05-31
3162 2010-05-31 178,920,481 -788,000 7.7585 2,306,114,403 2010-05-31
3163 2010-05-28 179,708,481 560,000 7.7927 2,306,114,403 2010-04-30
3164 2010-05-27 179,148,481 2,162,000 7.7684 2,306,114,403 2010-04-30
3165 2010-05-26 176,986,481 0 7.6747 2,306,114,403 2010-04-30
3166 2010-05-25 176,986,481 442,000 7.6747 2,306,114,403 2010-04-30
3167 2010-05-24 176,544,481 2,146,000 7.6555 2,306,114,403 2010-04-30
3168 2010-05-20 174,398,481 784,000 7.5624 2,306,114,403 2010-04-30
3169 2010-05-19 173,614,481 -32,000 7.5284 2,306,114,403 2010-04-30
3170 2010-05-18 173,646,481 -1,816,000 7.5298 2,306,114,403 2010-04-30
3171 2010-05-17 175,462,481 1,106,000 7.6086 2,306,114,403 2010-04-30
3172 2010-05-14 174,356,481 1,974,000 7.5606 2,306,114,403 2010-04-30
3173 2010-05-13 172,382,481 3,548,000 7.4750 2,306,114,403 2010-04-30
3174 2010-05-12 168,834,481 120,000 7.3212 2,306,114,403 2010-04-30
3175 2010-05-11 168,714,481 232,000 7.3160 2,306,114,403 2010-04-30
3176 2010-05-10 168,482,481 3,702,000 7.3059 2,306,114,403 2010-04-30
3177 2010-05-07 164,780,481 -3,476,000 7.1454 2,306,114,403 2010-04-30
3178 2010-05-06 168,256,481 772,000 7.2961 2,306,114,403 2010-04-30
3179 2010-05-05 167,484,481 3,176,000 7.2626 2,306,114,403 2010-04-30
3180 2010-05-04 164,308,481 -2,877,000 7.1249 2,306,114,403 2010-04-30
3181 2010-05-03 167,185,481 1,630,000 7.2497 2,306,114,403 2010-04-30
3182 2010-04-30 165,555,481 -2,882,000 7.1790 2,306,114,403 2010-04-30
3183 2010-04-29 168,437,481 -174,000 7.3040 2,306,114,403 2010-03-31
3184 2010-04-28 168,611,481 -11,424,000 7.3115 2,306,114,403 2010-03-31
3185 2010-04-27 180,035,481 -252,000 7.8069 2,306,114,403 2010-03-31
3186 2010-04-26 180,287,481 -166,000 7.8178 2,306,114,403 2010-03-31
3187 2010-04-23 180,453,481 350,000 7.8250 2,306,114,403 2010-03-31
3188 2010-04-22 180,103,481 852,000 7.8098 2,306,114,403 2010-03-31
3189 2010-04-21 179,251,481 2,620,000 7.7729 2,306,114,403 2010-03-31
3190 2010-04-20 176,631,481 -492,000 7.6593 2,306,114,403 2010-03-31
3191 2010-04-19 177,123,481 446,000 7.6806 2,306,114,403 2010-03-31
3192 2010-04-16 176,677,481 1,420,000 7.6613 2,306,114,403 2010-03-31
3193 2010-04-15 175,257,481 410,000 7.5997 2,306,114,403 2010-03-31
3194 2010-04-14 174,847,481 90,000 7.5819 2,306,114,403 2010-03-31
3195 2010-04-13 174,757,481 356,000 7.5780 2,306,114,403 2010-03-31
3196 2010-04-12 174,401,481 -250,000 7.5626 2,306,114,403 2010-03-31
3197 2010-04-09 174,651,481 -2,352,000 7.5734 2,306,114,403 2010-03-31
3198 2010-04-08 177,003,481 510,000 7.6754 2,306,114,403 2010-03-31
3199 2010-04-07 176,493,481 -100,000 7.6533 2,306,114,403 2010-03-31
3200 2010-04-01 176,593,481 430,000 7.6576 2,306,114,403 2010-03-31
3201 2010-03-31 176,163,481 24,000 7.6390 2,306,114,403 2010-03-31
3202 2010-03-30 176,139,481 -228,000 7.6379 2,306,114,403 2010-02-28
3203 2010-03-29 176,367,481 -257,700 7.6478 2,306,114,403 2010-02-28
3204 2010-03-26 176,625,181 2,908,000 7.6590 2,306,114,403 2010-02-28
3205 2010-03-25 173,717,181 -200,000 7.5329 2,306,114,403 2010-02-28
3206 2010-03-24 173,917,181 -1,242,000 7.5416 2,306,114,403 2010-02-28
3207 2010-03-23 175,159,181 -928,000 7.5954 2,306,114,403 2010-02-28
3208 2010-03-22 176,087,181 -4,088,000 7.6357 2,306,114,403 2010-02-28
3209 2010-03-19 180,175,181 3,052,000 7.8129 2,306,114,403 2010-02-28
3210 2010-03-18 177,123,181 7,066,000 7.6806 2,306,114,403 2010-02-28
3211 2010-03-17 170,057,181 -50,000 7.3742 2,306,114,403 2010-02-28
3212 2010-03-16 170,107,181 -646,000 7.3764 2,306,114,403 2010-02-28
3213 2010-03-15 170,753,181 -710,000 7.4044 2,306,114,403 2010-02-28
3214 2010-03-12 171,463,181 -1,566,000 7.4352 2,306,114,403 2010-02-28
3215 2010-03-11 173,029,181 -160,000 7.5031 2,306,114,403 2010-02-28
3216 2010-03-10 173,189,181 -286,000 7.5100 2,306,114,403 2010-02-28
3217 2010-03-09 173,475,181 -1,940,000 7.5224 2,306,114,403 2010-02-28
3218 2010-03-08 175,415,181 510,000 7.6065 2,306,114,403 2010-02-28
3219 2010-03-05 174,905,181 798,000 7.5844 2,306,114,403 2010-02-28
3220 2010-03-04 174,107,181 -568,000 7.5498 2,306,114,403 2010-02-28
3221 2010-03-03 174,675,181 682,000 7.5744 2,306,114,403 2010-02-28
3222 2010-03-02 173,993,181 -80,000 7.5449 2,306,114,403 2010-02-28
3223 2010-03-01 174,073,181 -596,000 7.5483 2,306,114,403 2010-02-28
3224 2010-02-26 174,669,181 -722,000 7.5742 2,306,114,403 2010-01-31
3225 2010-02-25 175,391,181 5,672,000 7.6055 2,306,114,403 2010-01-31
3226 2010-02-24 169,719,181 -100,000 7.3595 2,306,114,403 2010-01-31
3227 2010-02-23 169,819,181 1,850,000 7.3639 2,306,114,403 2010-01-31
3228 2010-02-22 167,969,181 -120,000 7.2836 2,306,114,403 2010-01-31
3229 2010-02-19 168,089,181 856,000 7.2888 2,306,114,403 2010-01-31
3230 2010-02-18 167,233,181 372,000 7.2517 2,306,114,403 2010-01-31
3231 2010-02-17 166,861,181 -100,000 7.2356 2,306,114,403 2010-01-31
3232 2010-02-12 166,961,181 714,000 7.2399 2,306,114,403 2010-01-31
3233 2010-02-11 166,247,181 -482,000 7.2090 2,306,114,403 2010-01-31
3234 2010-02-10 166,729,181 840,000 7.2299 2,306,114,403 2010-01-31
3235 2010-02-09 165,889,181 -2,012,000 7.1934 2,306,114,403 2010-01-31
3236 2010-02-08 167,901,181 -374,000 7.2807 2,306,114,403 2010-01-31
3237 2010-02-05 168,275,181 22,000 7.2969 2,306,114,403 2010-01-31
3238 2010-02-04 168,253,181 150,000 7.2960 2,306,114,403 2010-01-31
3239 2010-02-03 168,103,181 316,000 7.2895 2,306,114,403 2010-01-31
3240 2010-02-02 167,787,181 3,076,000 7.2758 2,306,114,403 2010-01-31
3241 2010-02-01 164,711,181 406,000 7.1424 2,306,114,403 2010-01-31
3242 2010-01-29 164,305,181 24,000 7.1248 2,306,114,403 2009-12-31
3243 2010-01-28 164,281,181 540,000 7.1237 2,306,114,403 2009-12-31
3244 2010-01-27 163,741,181 5,272,000 7.1003 2,306,114,403 2009-12-31
3245 2010-01-26 158,469,181 5,108,000 6.8717 2,306,114,403 2009-12-31
3246 2010-01-25 153,361,181 398,000 6.6502 2,306,114,403 2009-12-31
3247 2010-01-22 152,963,181 -2,116,000 6.6329 2,306,114,403 2009-12-31
3248 2010-01-21 155,079,181 -460,000 6.7247 2,306,114,403 2009-12-31
3249 2010-01-20 155,539,181 72,000 6.7446 2,306,114,403 2009-12-31
3250 2010-01-19 155,467,181 6,152,000 6.7415 2,306,114,403 2009-12-31
3251 2010-01-18 149,315,181 4,836,000 6.4748 2,306,114,403 2009-12-31
3252 2010-01-15 144,479,181 1,942,000 6.2650 2,306,114,403 2009-12-31
3253 2010-01-14 142,537,181 354,000 6.1808 2,306,114,403 2009-12-31
3254 2010-01-13 142,183,181 114,000 6.1655 2,306,114,403 2009-12-31
3255 2010-01-12 142,069,181 100,000 6.1605 2,306,114,403 2009-12-31
3256 2010-01-11 141,969,181 876,000 6.1562 2,306,114,403 2009-12-31
3257 2010-01-08 141,093,181 44,000 6.1182 2,306,114,403 2009-12-31
3258 2010-01-07 141,049,181 -190,000 6.1163 2,306,114,403 2009-12-31
3259 2010-01-06 141,239,181 -460,000 6.1246 2,306,114,403 2009-12-31
3260 2010-01-05 141,699,181 363,726 6.1445 2,306,114,403 2009-12-31
3261 2010-01-04 141,335,455 -320,000 6.1287 2,306,114,403 2009-12-31
3262 2009-12-31 141,655,455 0 6.1426 2,306,114,403 2009-12-31
3263 2009-12-30 141,655,455 -102,000 6.1426 2,306,114,403 2009-11-30
3264 2009-12-29 141,757,455 330,000 6.1470 2,306,114,403 2009-11-30
3265 2009-12-28 141,427,455 556,000 6.1327 2,306,114,403 2009-11-30
3266 2009-12-24 140,871,455 0 6.1086 2,306,114,403 2009-11-30
3267 2009-12-23 140,871,455 504,000 6.1086 2,306,114,403 2009-11-30
3268 2009-12-22 140,367,455 508,000 6.0868 2,306,114,403 2009-11-30
3269 2009-12-21 139,859,455 -556,000 6.0647 2,306,114,403 2009-11-30
3270 2009-12-18 140,415,455 194,000 6.0888 2,306,114,403 2009-11-30
3271 2009-12-17 140,221,455 -330,000 6.0804 2,306,114,403 2009-11-30
3272 2009-12-16 140,551,455 166,000 6.0947 2,306,114,403 2009-11-30
3273 2009-12-15 140,385,455 146,000 6.0875 2,306,114,403 2009-11-30
3274 2009-12-14 140,239,455 374,000 6.0812 2,306,114,403 2009-11-30
3275 2009-12-11 139,865,455 118,000 6.0650 2,306,114,403 2009-11-30
3276 2009-12-10 139,747,455 40,000 6.0599 2,306,114,403 2009-11-30
3277 2009-12-09 139,707,455 398,000 6.0581 2,306,114,403 2009-11-30
3278 2009-12-08 139,309,455 -288,000 6.0409 2,306,114,403 2009-11-30
3279 2009-12-07 139,597,455 -78,000 6.0534 2,306,114,403 2009-11-30
3280 2009-12-04 139,675,455 -196,000 6.0567 2,306,114,403 2009-11-30
3281 2009-12-03 139,871,455 -500,000 6.0652 2,306,114,403 2009-11-30
3282 2009-12-02 140,371,455 -110,000 6.0869 2,306,114,403 2009-11-30
3283 2009-12-01 140,481,455 196,000 6.0917 2,306,114,403 2009-11-30
3284 2009-11-30 140,285,455 -102,000 6.0832 2,306,114,403 2009-11-30
3285 2009-11-27 140,387,455 140,000 6.0876 2,306,114,403 2009-10-31
3286 2009-11-26 140,247,455 3,194,000 6.0815 2,306,114,403 2009-10-31
3287 2009-11-25 137,053,455 -88,000 5.9430 2,306,114,403 2009-10-31
3288 2009-11-24 137,141,455 790,500 5.9469 2,306,114,403 2009-10-31
3289 2009-11-23 136,350,955 116,000 5.9126 2,306,114,403 2009-10-31
3290 2009-11-20 136,234,955 -804,000 5.9076 2,306,114,403 2009-10-31
3291 2009-11-19 137,038,955 308,000 5.9424 2,306,114,403 2009-10-31
3292 2009-11-18 136,730,955 398,000 5.9291 2,306,114,403 2009-10-31
3293 2009-11-17 136,332,955 -128,000 5.9118 2,306,114,403 2009-10-31
3294 2009-11-16 136,460,955 -90,000 5.9174 2,306,114,403 2009-10-31
3295 2009-11-13 136,550,955 252,000 5.9213 2,306,114,403 2009-10-31
3296 2009-11-12 136,298,955 -178,000 5.9103 2,306,114,403 2009-10-31
3297 2009-11-11 136,476,955 480,000 5.9180 2,306,114,403 2009-10-31
3298 2009-11-10 135,996,955 444,000 5.8972 2,306,114,403 2009-10-31
3299 2009-11-09 135,552,955 -2,443,000 5.8780 2,306,114,403 2009-10-31
3300 2009-11-06 137,995,955 -1,064,000 5.9839 2,306,114,403 2009-10-31
3301 2009-11-05 139,059,955 -1,012,362 6.0301 2,306,114,403 2009-10-31
3302 2009-11-04 140,072,317 -1,160,000 6.0740 2,306,114,403 2009-10-31
3303 2009-11-03 141,232,317 -1,064,000 6.1243 2,306,114,403 2009-10-31
3304 2009-11-02 142,296,317 -12,666,000 6.1704 2,306,114,403 2009-10-31
3305 2009-10-30 154,962,317 -3,170,000 6.7196 2,306,114,403 2009-10-30
3306 2009-10-29 158,132,317 648,000 8.2099 1,926,114,403 2009-09-30
3307 2009-10-28 157,484,317 6,840,000 8.1763 1,926,114,403 2009-09-30
3308 2009-10-27 150,644,317 -2,896,000 7.8212 1,926,114,403 2009-09-30
3309 2009-10-23 153,540,317 -624,000 7.9715 1,926,114,403 2009-09-30
3310 2009-10-22 154,164,317 1,367,500 8.0039 1,926,114,403 2009-09-30
3311 2009-10-21 152,796,817 2,862,000 7.9329 1,926,114,403 2009-09-30
3312 2009-10-20 149,934,817 5,128,000 7.7843 1,926,114,403 2009-09-30
3313 2009-10-19 144,806,817 60,800 7.5181 1,926,114,403 2009-09-30
3314 2009-10-16 144,746,017 6,664,000 7.5149 1,926,114,403 2009-09-30
3315 2009-10-15 138,082,017 1,116,000 7.1689 1,926,114,403 2009-09-30
3316 2009-10-14 136,966,017 -60,000 7.1110 1,926,114,403 2009-09-30
3317 2009-10-13 137,026,017 -316,000 7.1141 1,926,114,403 2009-09-30
3318 2009-10-12 137,342,017 -2,184,000 7.1305 1,926,114,403 2009-09-30
3319 2009-10-09 139,526,017 -1,228,000 7.2439 1,926,114,403 2009-09-30
3320 2009-10-08 140,754,017 0 7.3077 1,926,114,403 2009-09-30
3321 2009-10-07 140,754,017 0 7.3077 1,926,114,403 2009-09-30
3322 2009-10-06 140,754,017 0 7.3077 1,926,114,403 2009-09-30
3323 2009-10-05 140,754,017 -411,018 7.3077 1,926,114,403 2009-09-30
3324 2009-10-02 141,165,035 -315,000 7.3290 1,926,114,403 2009-09-30
3325 2009-09-30 141,480,035 3,880,000 7.3454 1,926,114,403 2009-09-30
3326 2009-09-29 137,600,035 1,214,000 7.1439 1,926,114,403 2009-08-31
3327 2009-09-28 136,386,035 -232,251 7.0809 1,926,114,403 2009-08-31
3328 2009-09-25 136,618,286 653,000 7.0929 1,926,114,403 2009-08-31
3329 2009-09-24 135,965,286 -580,000 7.0590 1,926,114,403 2009-08-31
3330 2009-09-23 136,545,286 8,158,200 7.0892 1,926,114,403 2009-08-31
3331 2009-09-22 128,387,086 3,270,000 6.6656 1,926,114,403 2009-08-31
3332 2009-09-21 125,117,086 974,000 6.4958 1,926,114,403 2009-08-31
3333 2009-09-18 124,143,086 40,000 6.4453 1,926,114,403 2009-08-31
3334 2009-09-17 124,103,086 300,000 6.4432 1,926,114,403 2009-08-31
3335 2009-09-16 123,803,086 -30,000 6.4276 1,926,114,403 2009-08-31
3336 2009-09-15 123,833,086 1,415,000 6.4292 1,926,114,403 2009-08-31
3337 2009-09-14 122,418,086 868,081 6.3557 1,926,114,403 2009-08-31
3338 2009-09-11 121,550,005 566,900 6.3106 1,926,114,403 2009-08-31
3339 2009-09-10 120,983,105 -5,221,000 6.2812 1,926,114,403 2009-08-31
3340 2009-09-09 126,204,105 -1,646,000 6.5523 1,926,114,403 2009-08-31
3341 2009-09-08 127,850,105 220,000 6.6377 1,926,114,403 2009-08-31
3342 2009-09-07 127,630,105 -780,000 6.6263 1,926,114,403 2009-08-31
3343 2009-09-04 128,410,105 178,000 6.6668 1,926,114,403 2009-08-31
3344 2009-09-03 128,232,105 -544,000 6.6576 1,926,114,403 2009-08-31
3345 2009-09-02 128,776,105 60,000 6.6858 1,926,114,403 2009-08-31
3346 2009-09-01 128,716,105 -166,000 6.6827 1,926,114,403 2009-08-31
3347 2009-08-31 128,882,105 92,000 6.6913 1,926,114,403 2009-08-31
3348 2009-08-28 128,790,105 40,000 6.6865 1,926,114,403 2009-07-31
3349 2009-08-27 128,750,105 476,000 6.6844 1,926,114,403 2009-07-31
3350 2009-08-26 128,274,105 2,458,000 6.6597 1,926,114,403 2009-07-31
3351 2009-08-25 125,816,105 0 6.5321 1,926,114,403 2009-07-31
3352 2009-08-24 125,816,105 500,000 6.5321 1,926,114,403 2009-07-31
3353 2009-08-21 125,316,105 424,000 6.5062 1,926,114,403 2009-07-31
3354 2009-08-20 124,892,105 1,038,000 6.4841 1,926,114,403 2009-07-31
3355 2009-08-19 123,854,105 2,926,000 6.4303 1,926,114,403 2009-07-31
3356 2009-08-18 120,928,105 254,000 6.2783 1,926,114,403 2009-07-31
3357 2009-08-17 120,674,105 -12,000 6.2652 1,926,114,403 2009-07-31
3358 2009-08-14 120,686,105 2,272,000 6.2658 1,926,114,403 2009-07-31
3359 2009-08-13 118,414,105 0 6.1478 1,926,114,403 2009-07-31
3360 2009-08-12 118,414,105 0 6.1478 1,926,114,403 2009-07-31
3361 2009-08-11 118,414,105 0 6.1478 1,926,114,403 2009-07-31
3362 2009-08-10 118,414,105 0 6.1478 1,926,114,403 2009-07-31
3363 2009-08-07 118,414,105 182,000 6.1478 1,926,114,403 2009-07-31
3364 2009-08-06 118,232,105 -200,000 6.1384 1,926,114,403 2009-07-31
3365 2009-08-05 118,432,105 652,000 6.1488 1,926,114,403 2009-07-31
3366 2009-08-04 117,780,105 -108,000 6.1149 1,926,114,403 2009-07-31
3367 2009-08-03 117,888,105 -186,000 6.1205 1,926,114,403 2009-07-31
3368 2009-07-31 118,074,105 -54,000 6.1302 1,926,114,403 2009-07-31
3369 2009-07-30 118,128,105 -30,000 6.1330 1,926,114,403 2009-06-30
3370 2009-07-29 118,158,105 120,000 6.1345 1,926,114,403 2009-06-30
3371 2009-07-28 118,038,105 0 6.1283 1,926,114,403 2009-06-30
3372 2009-07-27 118,038,105 218,000 6.1283 1,926,114,403 2009-06-30
3373 2009-07-24 117,820,105 126,000 6.1170 1,926,114,403 2009-06-30
3374 2009-07-23 117,694,105 0 6.1104 1,926,114,403 2009-06-30
3375 2009-07-22 117,694,105 -30,000 6.1104 1,926,114,403 2009-06-30
3376 2009-07-21 117,724,105 0 6.1120 1,926,114,403 2009-06-30
3377 2009-07-20 117,724,105 60,000 6.1120 1,926,114,403 2009-06-30
3378 2009-07-17 117,664,105 -60,000 6.1089 1,926,114,403 2009-06-30
3379 2009-07-16 117,724,105 0 6.1120 1,926,114,403 2009-06-30
3380 2009-07-15 117,724,105 -554,000 6.1120 1,926,114,403 2009-06-30
3381 2009-07-14 118,278,105 -8,000 6.1408 1,926,114,403 2009-06-30
3382 2009-07-13 118,286,105 30,000 6.1412 1,926,114,403 2009-06-30
3383 2009-07-10 118,256,105 0 6.1396 1,926,114,403 2009-06-30
3384 2009-07-09 118,256,105 0 6.1396 1,926,114,403 2009-06-30
3385 2009-07-08 118,256,105 60,000 6.1396 1,926,114,403 2009-06-30
3386 2009-07-07 118,196,105 64,000 6.1365 1,926,114,403 2009-06-30
3387 2009-07-06 118,132,105 100,000 6.1332 1,926,114,403 2009-06-30
3388 2009-07-03 118,032,105 224,000 6.1280 1,926,114,403 2009-06-30
3389 2009-07-02 117,808,105 -158,000 6.1164 1,926,114,403 2009-06-30
3390 2009-06-30 117,966,105 6,000 6.1246 1,926,114,403 2009-06-30
3391 2009-06-29 117,960,105 182,000 6.1243 1,926,114,403 2009-05-31
3392 2009-06-26 117,778,105 56,000 6.1148 1,926,114,403 2009-05-31
3393 2009-06-25 117,722,105 -500,000 6.1119 1,926,114,403 2009-05-31
3394 2009-06-24 118,222,105 -84,000 6.1379 1,926,114,403 2009-05-31
3395 2009-06-23 118,306,105 -104,000 6.1422 1,926,114,403 2009-05-31
3396 2009-06-22 118,410,105 -696,000 6.1476 1,926,114,403 2009-05-31
3397 2009-06-19 119,106,105 176,000 6.1838 1,926,114,403 2009-05-31
3398 2009-06-18 118,930,105 -1,926,000 6.1746 1,926,114,403 2009-05-31
3399 2009-06-17 120,856,105 -260,000 6.2746 1,926,114,403 2009-05-31
3400 2009-06-16 121,116,105 -702,000 6.2881 1,926,114,403 2009-05-31
3401 2009-06-15 121,818,105 324,000 6.3246 1,926,114,403 2009-05-31
3402 2009-06-12 121,494,105 82,000 6.3077 1,926,114,403 2009-05-31
3403 2009-06-11 121,412,105 284,000 6.3035 1,926,114,403 2009-05-31
3404 2009-06-10 121,128,105 -160,000 6.2887 1,926,114,403 2009-05-31
3405 2009-06-09 121,288,105 1,534,000 6.2970 1,926,114,403 2009-05-31
3406 2009-06-08 119,754,105 -1,470,000 6.2174 1,926,114,403 2009-05-31
3407 2009-06-05 121,224,105 370,000 6.2937 1,926,114,403 2009-05-31
3408 2009-06-04 120,854,105 -2,220,000 6.2745 1,926,114,403 2009-05-31
3409 2009-06-03 123,074,105 128,000 6.3898 1,926,114,403 2009-05-31
3410 2009-06-02 122,946,105 -1,246,000 6.3831 1,926,114,403 2009-05-31
3411 2009-06-01 124,192,105 -618,000 6.4478 1,926,114,403 2009-05-31
3412 2009-05-29 124,810,105 -2,890,000 6.4799 1,926,114,403 2009-04-30
3413 2009-05-27 127,700,105 3,064,000 6.6299 1,926,114,403 2009-04-30
3414 2009-05-26 124,636,105 0 6.4709 1,926,114,403 2009-04-30
3415 2009-05-25 124,636,105 208,000 6.4709 1,926,114,403 2009-04-30
3416 2009-05-22 124,428,105 0 6.4601 1,926,114,403 2009-04-30
3417 2009-05-21 124,428,105 50,000 6.4601 1,926,114,403 2009-04-30
3418 2009-05-20 124,378,105 0 6.4575 1,926,114,403 2009-04-30
3419 2009-05-19 124,378,105 0 6.4575 1,926,114,403 2009-04-30
3420 2009-05-18 124,378,105 0 6.4575 1,926,114,403 2009-04-30
3421 2009-05-15 124,378,105 0 6.4575 1,926,114,403 2009-04-30
3422 2009-05-14 124,378,105 -108,000 6.4575 1,926,114,403 2009-04-30
3423 2009-05-13 124,486,105 424,000 6.4631 1,926,114,403 2009-04-30
3424 2009-05-12 124,062,105 500,000 6.4411 1,926,114,403 2009-04-30
3425 2009-05-11 123,562,105 -5,442,000 6.4151 1,926,114,403 2009-04-30
3426 2009-05-08 129,004,105 -824,000 6.6976 1,926,114,403 2009-04-30
3427 2009-05-07 129,828,105 -214,000 6.7404 1,926,114,403 2009-04-30
3428 2009-05-06 130,042,105 -700,000 6.7515 1,926,114,403 2009-04-30
3429 2009-05-05 130,742,105 100,000 6.7879 1,926,114,403 2009-04-30
3430 2009-05-04 130,642,105 -390,000 6.7827 1,926,114,403 2009-04-30
3431 2009-04-30 131,032,105 -256,000 6.8029 1,926,114,403 2009-04-30
3432 2009-04-29 131,288,105 -34,000 6.8162 1,926,114,403 2009-03-31
3433 2009-04-28 131,322,105 -380,000 6.8180 1,926,114,403 2009-03-31
3434 2009-04-27 131,702,105 112,000 6.8377 1,926,114,403 2009-03-31
3435 2009-04-24 131,590,105 0 6.8319 1,926,114,403 2009-03-31
3436 2009-04-23 131,590,105 228,000 6.8319 1,926,114,403 2009-03-31
3437 2009-04-22 131,362,105 766,000 6.8201 1,926,114,403 2009-03-31
3438 2009-04-21 130,596,105 1,406,000 6.7803 1,926,114,403 2009-03-31
3439 2009-04-20 129,190,105 -140,000 6.7073 1,926,114,403 2009-03-31
3440 2009-04-17 129,330,105 -80,000 6.7146 1,926,114,403 2009-03-31
3441 2009-04-16 129,410,105 51,770 6.7187 1,926,114,403 2009-03-31
3442 2009-04-15 129,358,335 -40,000 6.7160 1,926,114,403 2009-03-31
3443 2009-04-14 129,398,335 0 6.7181 1,926,114,403 2009-03-31
3444 2009-04-09 129,398,335 0 6.7181 1,926,114,403 2009-03-31
3445 2009-04-08 129,398,335 0 6.7181 1,926,114,403 2009-03-31
3446 2009-04-07 129,398,335 0 6.7181 1,926,114,403 2009-03-31
3447 2009-04-06 129,398,335 0 6.7181 1,926,114,403 2009-03-31
3448 2009-04-03 129,398,335 0 6.7181 1,926,114,403 2009-03-31
3449 2009-04-02 129,398,335 0 6.7181 1,926,114,403 2009-03-31
3450 2009-04-01 129,398,335 0 6.7181 1,926,114,403 2009-03-31
3451 2009-03-31 129,398,335 0 6.7181 1,926,114,403 2009-03-31
3452 2009-03-30 129,398,335 0 6.7181 1,926,114,403 2009-02-28
3453 2009-03-27 129,398,335 0 6.7181 1,926,114,403 2009-02-28
3454 2009-03-26 129,398,335 0 6.7181 1,926,114,403 2009-02-28
3455 2009-03-25 129,398,335 0 6.7181 1,926,114,403 2009-02-28
3456 2009-03-24 129,398,335 0 6.7181 1,926,114,403 2009-02-28
3457 2009-03-23 129,398,335 758,000 6.7181 1,926,114,403 2009-02-28
3458 2009-03-20 128,640,335 2,000 6.6787 1,926,114,403 2009-02-28
3459 2009-03-19 128,638,335 0 6.6786 1,926,114,403 2009-02-28
3460 2009-03-18 128,638,335 0 6.6786 1,926,114,403 2009-02-28
3461 2009-03-17 128,638,335 0 6.6786 1,926,114,403 2009-02-28
3462 2009-03-16 128,638,335 0 6.6786 1,926,114,403 2009-02-28
3463 2009-03-13 128,638,335 0 6.6786 1,926,114,403 2009-02-28
3464 2009-03-12 128,638,335 0 6.6786 1,926,114,403 2009-02-28
3465 2009-03-11 128,638,335 0 6.6786 1,926,114,403 2009-02-28
3466 2009-03-10 128,638,335 0 6.6786 1,926,114,403 2009-02-28
3467 2009-03-09 128,638,335 0 6.6786 1,926,114,403 2009-02-28
3468 2009-03-06 128,638,335 500,000 6.6786 1,926,114,403 2009-02-28
3469 2009-03-05 128,138,335 46,000 6.6527 1,926,114,403 2009-02-28
3470 2009-03-04 128,092,335 0 6.6503 1,926,114,403 2009-02-28
3471 2009-03-03 128,092,335 0 6.6503 1,926,114,403 2009-02-28
3472 2009-03-02 128,092,335 0 6.6503 1,926,114,403 2009-02-28
3473 2009-02-27 128,092,335 298,000 6.6503 1,926,114,403 2009-01-31
3474 2009-02-26 127,794,335 0 6.6348 1,926,114,403 2009-01-31
3475 2009-02-25 127,794,335 0 6.6348 1,926,114,403 2009-01-31
3476 2009-02-24 127,794,335 0 6.6348 1,926,114,403 2009-01-31
3477 2009-02-23 127,794,335 0 6.6348 1,926,114,403 2009-01-31
3478 2009-02-20 127,794,335 0 6.6348 1,926,114,403 2009-01-31
3479 2009-02-19 127,794,335 0 6.6348 1,926,114,403 2009-01-31
3480 2009-02-18 127,794,335 0 6.6348 1,926,114,403 2009-01-31
3481 2009-02-17 127,794,335 0 6.6348 1,926,114,403 2009-01-31
3482 2009-02-16 127,794,335 0 6.6348 1,926,114,403 2009-01-31
3483 2009-02-13 127,794,335 448,000 6.6348 1,926,114,403 2009-01-31
3484 2009-02-12 127,346,335 1,770,000 6.6116 1,926,114,403 2009-01-31
3485 2009-02-11 125,576,335 1,570,000 6.5197 1,926,114,403 2009-01-31
3486 2009-02-10 124,006,335 0 6.4382 1,926,114,403 2009-01-31
3487 2009-02-09 124,006,335 0 6.4382 1,926,114,403 2009-01-31
3488 2009-02-06 124,006,335 0 6.4382 1,926,114,403 2009-01-31
3489 2009-02-05 124,006,335 0 6.4382 1,926,114,403 2009-01-31
3490 2009-02-04 124,006,335 0 6.4382 1,926,114,403 2009-01-31
3491 2009-02-03 124,006,335 0 6.4382 1,926,114,403 2009-01-31
3492 2009-02-02 124,006,335 0 6.4382 1,926,114,403 2009-01-31
3493 2009-01-30 124,006,335 6,000 6.4382 1,926,114,403 2008-12-31
3494 2009-01-29 124,000,335 0 6.4378 1,926,114,403 2008-12-31
3495 2009-01-23 124,000,335 0 6.4378 1,926,114,403 2008-12-31
3496 2009-01-22 124,000,335 -100,000 6.4378 1,926,114,403 2008-12-31
3497 2009-01-21 124,100,335 0 6.4430 1,926,114,403 2008-12-31
3498 2009-01-20 124,100,335 0 6.4430 1,926,114,403 2008-12-31
3499 2009-01-19 124,100,335 -500,000 6.4430 1,926,114,403 2008-12-31
3500 2009-01-16 124,600,335 0 6.4690 1,926,114,403 2008-12-31
3501 2009-01-15 124,600,335 0 6.4690 1,926,114,403 2008-12-31
3502 2009-01-14 124,600,335 0 6.4690 1,926,114,403 2008-12-31
3503 2009-01-13 124,600,335 0 6.4690 1,926,114,403 2008-12-31
3504 2009-01-12 124,600,335 0 6.4690 1,926,114,403 2008-12-31
3505 2009-01-09 124,600,335 0 6.4690 1,926,114,403 2008-12-31
3506 2009-01-08 124,600,335 0 6.4690 1,926,114,403 2008-12-31
3507 2009-01-07 124,600,335 -16,000 6.4690 1,926,114,403 2008-12-31
3508 2009-01-06 124,616,335 0 6.4698 1,926,114,403 2008-12-31
3509 2009-01-05 124,616,335 0 6.4698 1,926,114,403 2008-12-31
3510 2009-01-02 124,616,335 40,000 6.4698 1,926,114,403 2008-12-31
3511 2008-12-30 124,576,335 0 6.4678 1,926,114,403 2008-11-30
3512 2008-12-29 124,576,335 0 6.4678 1,926,114,403 2008-11-30
3513 2008-12-23 124,576,335 0 6.4678 1,926,114,403 2008-11-30
3514 2008-12-22 124,576,335 0 6.4678 1,926,114,403 2008-11-30
3515 2008-12-19 124,576,335 0 6.4678 1,926,114,403 2008-11-30
3516 2008-12-18 124,576,335 0 6.4678 1,926,114,403 2008-11-30
3517 2008-12-17 124,576,335 0 6.4678 1,926,114,403 2008-11-30
3518 2008-12-16 124,576,335 -536,000 6.4678 1,926,114,403 2008-11-30
3519 2008-12-15 125,112,335 0 6.4956 1,926,114,403 2008-11-30
3520 2008-12-12 125,112,335 0 6.4956 1,926,114,403 2008-11-30
3521 2008-12-11 125,112,335 0 6.4956 1,926,114,403 2008-11-30
3522 2008-12-10 125,112,335 0 6.4956 1,926,114,403 2008-11-30
3523 2008-12-09 125,112,335 0 6.4956 1,926,114,403 2008-11-30
3524 2008-12-08 125,112,335 -328,000 6.4956 1,926,114,403 2008-11-30
3525 2008-12-05 125,440,335 0 6.5126 1,926,114,403 2008-11-30
3526 2008-12-04 125,440,335 0 6.5126 1,926,114,403 2008-11-30
3527 2008-12-03 125,440,335 0 6.5126 1,926,114,403 2008-11-30
3528 2008-12-02 125,440,335 0 6.5126 1,926,114,403 2008-11-30
3529 2008-12-01 125,440,335 0 6.5126 1,926,114,403 2008-11-30
3530 2008-11-28 125,440,335 0 6.5126 1,926,114,403 2008-10-31
3531 2008-11-27 125,440,335 0 6.5126 1,926,114,403 2008-10-31
3532 2008-11-26 125,440,335 0 6.5126 1,926,114,403 2008-10-31
3533 2008-11-25 125,440,335 0 6.5126 1,926,114,403 2008-10-31
3534 2008-11-24 125,440,335 -294,000 6.5126 1,926,114,403 2008-10-31
3535 2008-11-21 125,734,335 308,000 6.5279 1,926,114,403 2008-10-31
3536 2008-11-20 125,426,335 -4,000 6.5119 1,926,114,403 2008-10-31
3537 2008-11-19 125,430,335 0 6.5121 1,926,114,403 2008-10-31
3538 2008-11-18 125,430,335 -500,000 6.5121 1,926,114,403 2008-10-31
3539 2008-11-17 125,930,335 0 6.5381 1,926,114,403 2008-10-31
3540 2008-11-14 125,930,335 0 6.5381 1,926,114,403 2008-10-31
3541 2008-11-13 125,930,335 0 6.5381 1,926,114,403 2008-10-31
3542 2008-11-12 125,930,335 0 6.5381 1,926,114,403 2008-10-31
3543 2008-11-11 125,930,335 -98,000 6.5381 1,926,114,403 2008-10-31
3544 2008-11-10 126,028,335 0 6.5431 1,926,114,403 2008-10-31
3545 2008-11-07 126,028,335 0 6.5431 1,926,114,403 2008-10-31
3546 2008-11-06 126,028,335 66,000 6.5431 1,926,114,403 2008-10-31
3547 2008-11-05 125,962,335 0 6.5397 1,926,114,403 2008-10-31
3548 2008-11-04 125,962,335 0 6.5397 1,926,114,403 2008-10-31
3549 2008-11-03 125,962,335 0 6.5397 1,926,114,403 2008-10-31
3550 2008-10-31 125,962,335 -840,000 6.5397 1,926,114,403 2008-10-31
3551 2008-10-30 126,802,335 100,000 6.5833 1,926,114,403 2008-09-30
3552 2008-10-29 126,702,335 0 6.5781 1,926,114,403 2008-09-30
3553 2008-10-28 126,702,335 0 6.5781 1,926,114,403 2008-09-30
3554 2008-10-27 126,702,335 0 6.5781 1,926,114,403 2008-09-30
3555 2008-10-24 126,702,335 0 6.5781 1,926,114,403 2008-09-30
3556 2008-10-23 126,702,335 0 6.5781 1,926,114,403 2008-09-30
3557 2008-10-22 126,702,335 0 6.5781 1,926,114,403 2008-09-30
3558 2008-10-21 126,702,335 -417,000 6.5781 1,926,114,403 2008-09-30
3559 2008-10-20 127,119,335 0 6.5998 1,926,114,403 2008-09-30
3560 2008-10-17 127,119,335 -543,000 6.5998 1,926,114,403 2008-09-30
3561 2008-10-16 127,662,335 -700,000 6.6280 1,926,114,403 2008-09-30
3562 2008-10-15 128,362,335 0 6.6643 1,926,114,403 2008-09-30
3563 2008-10-14 128,362,335 0 6.6643 1,926,114,403 2008-09-30
3564 2008-10-13 128,362,335 -242,000 6.6643 1,926,114,403 2008-09-30
3565 2008-10-10 128,604,335 0 6.6769 1,926,114,403 2008-09-30
3566 2008-10-09 128,604,335 0 6.6769 1,926,114,403 2008-09-30
3567 2008-10-08 128,604,335 0 6.6769 1,926,114,403 2008-09-30
3568 2008-10-06 128,604,335 0 6.6769 1,926,114,403 2008-09-30
3569 2008-10-03 128,604,335 0 6.6769 1,926,114,403 2008-09-30
3570 2008-10-02 128,604,335 -220,000 6.6769 1,926,114,403 2008-09-30
3571 2008-09-30 128,824,335 -540,000 6.6883 1,926,114,403 2008-09-30
3572 2008-09-29 129,364,335 0 6.7163 1,926,114,403 2008-08-31
3573 2008-09-26 129,364,335 -518,000 6.7163 1,926,114,403 2008-08-31
3574 2008-09-25 129,882,335 0 6.7432 1,926,114,403 2008-08-31
3575 2008-09-24 129,882,335 -10,000 6.7432 1,926,114,403 2008-08-31
3576 2008-09-23 129,892,335 0 6.7437 1,926,114,403 2008-08-31
3577 2008-09-22 129,892,335 0 6.7437 1,926,114,403 2008-08-31
3578 2008-09-19 129,892,335 0 6.7437 1,926,114,403 2008-08-31
3579 2008-09-18 129,892,335 0 6.7437 1,926,114,403 2008-08-31
3580 2008-09-17 129,892,335 0 6.7437 1,926,114,403 2008-08-31
3581 2008-09-16 129,892,335 378,000 6.7437 1,926,114,403 2008-08-31
3582 2008-09-12 129,514,335 0 6.7241 1,926,114,403 2008-08-31
3583 2008-09-11 129,514,335 0 6.7241 1,926,114,403 2008-08-31
3584 2008-09-10 129,514,335 0 6.7241 1,926,114,403 2008-08-31
3585 2008-09-09 129,514,335 0 6.7241 1,926,114,403 2008-08-31
3586 2008-09-08 129,514,335 0 6.7241 1,926,114,403 2008-08-31
3587 2008-09-05 129,514,335 178,000 6.7241 1,926,114,403 2008-08-31
3588 2008-09-04 129,336,335 50,000 6.7149 1,926,114,403 2008-08-31
3589 2008-09-03 129,286,335 -240,000 6.7123 1,926,114,403 2008-08-31
3590 2008-09-02 129,526,335 2,000 6.7247 1,926,114,403 2008-08-31
3591 2008-09-01 129,524,335 100,000 6.7246 1,926,114,403 2008-08-31
3592 2008-08-29 129,424,335 0 6.7195 1,926,114,403 2008-07-31
3593 2008-08-28 129,424,335 0 6.7195 1,926,114,403 2008-07-31
3594 2008-08-27 129,424,335 590,000 6.7195 1,926,114,403 2008-07-31
3595 2008-08-26 128,834,335 0 6.6888 1,926,114,403 2008-07-31
3596 2008-08-25 128,834,335 0 6.6888 1,926,114,403 2008-07-31
3597 2008-08-21 128,834,335 -4,000 6.6888 1,926,114,403 2008-07-31
3598 2008-08-20 128,838,335 0 6.6890 1,926,114,403 2008-07-31
3599 2008-08-19 128,838,335 0 6.6890 1,926,114,403 2008-07-31
3600 2008-08-18 128,838,335 0 6.6890 1,926,114,403 2008-07-31
3601 2008-08-15 128,838,335 0 6.6890 1,926,114,403 2008-07-31
3602 2008-08-14 128,838,335 258,000 6.6890 1,926,114,403 2008-07-31
3603 2008-08-13 128,580,335 0 6.6756 1,926,114,403 2008-07-31
3604 2008-08-12 128,580,335 116,000 6.6756 1,926,114,403 2008-07-31
3605 2008-08-11 128,464,335 0 6.6696 1,926,114,403 2008-07-31
3606 2008-08-08 128,464,335 0 6.6696 1,926,114,403 2008-07-31
3607 2008-08-07 128,464,335 0 6.6696 1,926,114,403 2008-07-31
3608 2008-08-05 128,464,335 0 6.6696 1,926,114,403 2008-07-31
3609 2008-08-04 128,464,335 -34,000 6.6696 1,926,114,403 2008-07-31
3610 2008-08-01 128,498,335 0 6.6714 1,926,114,403 2008-07-31
3611 2008-07-31 128,498,335 0 6.6714 1,926,114,403 2008-07-31
3612 2008-07-30 128,498,335 -238,000 6.6714 1,926,114,403 2008-06-30
3613 2008-07-29 128,736,335 0 6.6837 1,926,114,403 2008-06-30
3614 2008-07-28 128,736,335 0 6.6837 1,926,114,403 2008-06-30
3615 2008-07-25 128,736,335 -297,953 6.6837 1,926,114,403 2008-06-30
3616 2008-07-24 129,034,288 0 6.6992 1,926,114,403 2008-06-30
3617 2008-07-23 129,034,288 -20,000 6.6992 1,926,114,403 2008-06-30
3618 2008-07-22 129,054,288 0 6.7002 1,926,114,403 2008-06-30
3619 2008-07-21 129,054,288 0 6.7002 1,926,114,403 2008-06-30
3620 2008-07-18 129,054,288 -968,000 6.7002 1,926,114,403 2008-06-30
3621 2008-07-17 130,022,288 -200,000 6.7505 1,926,114,403 2008-06-30
3622 2008-07-16 130,222,288 0 6.7609 1,926,114,403 2008-06-30
3623 2008-07-15 130,222,288 0 6.7609 1,926,114,403 2008-06-30
3624 2008-07-14 130,222,288 -1,610,000 6.7609 1,926,114,403 2008-06-30
3625 2008-07-11 131,832,288 -1,017,000 6.8445 1,926,114,403 2008-06-30
3626 2008-07-10 132,849,288 0 6.8973 1,926,114,403 2008-06-30
3627 2008-07-09 132,849,288 16,000 6.8973 1,926,114,403 2008-06-30
3628 2008-07-08 132,833,288 0 6.8964 1,926,114,403 2008-06-30
3629 2008-07-07 132,833,288 -10,000 6.8964 1,926,114,403 2008-06-30
3630 2008-07-04 132,843,288 0 6.8970 1,926,114,403 2008-06-30
3631 2008-07-03 132,843,288 0 6.8970 1,926,114,403 2008-06-30
3632 2008-07-02 132,843,288 0 6.8970 1,926,114,403 2008-06-30
3633 2008-06-30 132,843,288 110,000 6.8970 1,926,114,403 2008-06-30
3634 2008-06-27 132,733,288 0 6.8912 1,926,114,403 2008-05-31
3635 2008-06-26 132,733,288 0 6.8912 1,926,114,403 2008-05-31
3636 2008-06-25 132,733,288 -25,000 6.8912 1,926,114,403 2008-05-31
3637 2008-06-24 132,758,288 0 6.8925 1,926,114,403 2008-05-31
3638 2008-06-23 132,758,288 0 6.8925 1,926,114,403 2008-05-31
3639 2008-06-20 132,758,288 0 6.8925 1,926,114,403 2008-05-31
3640 2008-06-19 132,758,288 -2,000 6.8925 1,926,114,403 2008-05-31
3641 2008-06-18 132,760,288 400,000 6.8926 1,926,114,403 2008-05-31
3642 2008-06-17 132,360,288 100,000 6.8719 1,926,114,403 2008-05-31
3643 2008-06-16 132,260,288 0 6.8667 1,926,114,403 2008-05-31
3644 2008-06-13 132,260,288 0 6.8667 1,926,114,403 2008-05-31
3645 2008-06-12 132,260,288 0 6.8667 1,926,114,403 2008-05-31
3646 2008-06-11 132,260,288 400,000 6.8667 1,926,114,403 2008-05-31
3647 2008-06-10 131,860,288 1,000,000 6.8459 1,926,114,403 2008-05-31
3648 2008-06-06 130,860,288 -20,000 6.7940 1,926,114,403 2008-05-31
3649 2008-06-05 130,880,288 690,000 6.7950 1,926,114,403 2008-05-31
3650 2008-06-04 130,190,288 364,888 6.7592 1,926,114,403 2008-05-31
3651 2008-06-03 129,825,400 2,466,000 6.7403 1,926,114,403 2008-05-31
3652 2008-06-02 127,359,400 500,000 6.6122 1,926,114,403 2008-05-31
3653 2008-05-30 126,859,400 0 6.5863 1,926,114,403 2008-04-30
3654 2008-05-29 126,859,400 0 6.5863 1,926,114,403 2008-04-30
3655 2008-05-28 126,859,400 100,000 6.5863 1,926,114,403 2008-04-30
3656 2008-05-27 126,759,400 -1,518,000 6.5811 1,926,114,403 2008-04-30
3657 2008-05-26 128,277,400 0 6.6599 1,926,114,403 2008-04-30
3658 2008-05-23 128,277,400 -400,000 6.6599 1,926,114,403 2008-04-30
3659 2008-05-22 128,677,400 0 6.6807 1,926,114,403 2008-04-30
3660 2008-05-21 128,677,400 -228,000 6.6807 1,926,114,403 2008-04-30
3661 2008-05-20 128,905,400 -800,000 6.6925 1,926,114,403 2008-04-30
3662 2008-05-19 129,705,400 0 6.7340 1,926,114,403 2008-04-30
3663 2008-05-16 129,705,400 0 6.7340 1,926,114,403 2008-04-30
3664 2008-05-15 129,705,400 0 6.7340 1,926,114,403 2008-04-30
3665 2008-05-14 129,705,400 0 6.7340 1,926,114,403 2008-04-30
3666 2008-05-13 129,705,400 532,000 6.7340 1,926,114,403 2008-04-30
3667 2008-05-09 129,173,400 80,000 6.7064 1,926,114,403 2008-04-30
3668 2008-05-08 129,093,400 -200,000 6.7023 1,926,114,403 2008-04-30
3669 2008-05-07 129,293,400 196,000 6.7127 1,926,114,403 2008-04-30
3670 2008-05-06 129,097,400 1,478,000 6.7025 1,926,114,403 2008-04-30
3671 2008-05-05 127,619,400 22,000 6.6257 1,926,114,403 2008-04-30
3672 2008-05-02 127,597,400 0 6.6246 1,926,114,403 2008-04-30
3673 2008-04-30 127,597,400 -24,000 6.6246 1,926,114,403 2008-04-30
3674 2008-04-29 127,621,400 -100,000 6.6258 1,926,114,403 2008-03-31
3675 2008-04-28 127,721,400 -100,000 6.6310 1,926,114,403 2008-03-31
3676 2008-04-25 127,821,400 -52,000 6.6362 1,926,114,403 2008-03-31
3677 2008-04-24 127,873,400 0 6.6389 1,926,114,403 2008-03-31
3678 2008-04-23 127,873,400 4,000 6.6389 1,926,114,403 2008-03-31
3679 2008-04-22 127,869,400 -6,000 6.6387 1,926,114,403 2008-03-31
3680 2008-04-21 127,875,400 -2,000 6.6390 1,926,114,403 2008-03-31
3681 2008-04-18 127,877,400 400,000 6.6391 1,926,114,403 2008-03-31
3682 2008-04-17 127,477,400 0 6.6184 1,926,114,403 2008-03-31
3683 2008-04-16 127,477,400 0 6.6184 1,926,114,403 2008-03-31
3684 2008-04-15 127,477,400 0 6.6184 1,926,114,403 2008-03-31
3685 2008-04-14 127,477,400 0 6.6184 1,926,114,403 2008-03-31
3686 2008-04-11 127,477,400 -20,000 6.6184 1,926,114,403 2008-03-31
3687 2008-04-10 127,497,400 0 6.6194 1,926,114,403 2008-03-31
3688 2008-04-09 127,497,400 0 6.6194 1,926,114,403 2008-03-31
3689 2008-04-08 127,497,400 250,000 6.6194 1,926,114,403 2008-03-31
3690 2008-04-07 127,247,400 -74,000 6.6064 1,926,114,403 2008-03-31
3691 2008-04-03 127,321,400 -1,000,000 6.6103 1,926,114,403 2008-03-31
3692 2008-04-02 128,321,400 2,554,000 6.6622 1,926,114,403 2008-03-31
3693 2008-04-01 125,767,400 100,000 6.5296 1,926,114,403 2008-03-31
3694 2008-03-31 125,667,400 0 6.5244 1,926,114,403 2008-03-31
3695 2008-03-28 125,667,400 34,000 6.5244 1,926,114,403 2008-02-29
3696 2008-03-27 125,633,400 -20,000 6.5226 1,926,114,403 2008-02-29
3697 2008-03-26 125,653,400 0 6.5237 1,926,114,403 2008-02-29
3698 2008-03-25 125,653,400 0 6.5237 1,926,114,403 2008-02-29
3699 2008-03-20 125,653,400 0 6.5237 1,926,114,403 2008-02-29
3700 2008-03-19 125,653,400 0 6.5237 1,926,114,403 2008-02-29
3701 2008-03-18 125,653,400 0 6.5237 1,926,114,403 2008-02-29
3702 2008-03-17 125,653,400 -10,000 6.5237 1,926,114,403 2008-02-29
3703 2008-03-14 125,663,400 0 6.5242 1,926,114,403 2008-02-29
3704 2008-03-13 125,663,400 20,000 6.5242 1,926,114,403 2008-02-29
3705 2008-03-12 125,643,400 -112,000 6.5232 1,926,114,403 2008-02-29
3706 2008-03-11 125,755,400 0 6.5290 1,926,114,403 2008-02-29
3707 2008-03-10 125,755,400 0 6.5290 1,926,114,403 2008-02-29
3708 2008-03-07 125,755,400 -212,000 6.5290 1,926,114,403 2008-02-29
3709 2008-03-06 125,967,400 0 6.5400 1,926,114,403 2008-02-29
3710 2008-03-05 125,967,400 190,000 6.5400 1,926,114,403 2008-02-29
3711 2008-03-04 125,777,400 0 6.5301 1,926,114,403 2008-02-29
3712 2008-03-03 125,777,400 0 6.5301 1,926,114,403 2008-02-29
3713 2008-02-29 125,777,400 0 6.5301 1,926,114,403 2008-02-29
3714 2008-02-28 125,777,400 10,000 6.5301 1,926,114,403 2008-01-31
3715 2008-02-27 125,767,400 0 6.5296 1,926,114,403 2008-01-31
3716 2008-02-26 125,767,400 -112,000 6.5296 1,926,114,403 2008-01-31
3717 2008-02-25 125,879,400 0 6.5354 1,926,114,403 2008-01-31
3718 2008-02-22 125,879,400 0 6.5354 1,926,114,403 2008-01-31
3719 2008-02-21 125,879,400 -88,000 6.5354 1,926,114,403 2008-01-31
3720 2008-02-20 125,967,400 -32,000 6.5400 1,926,114,403 2008-01-31
3721 2008-02-19 125,999,400 0 6.5416 1,926,114,403 2008-01-31
3722 2008-02-18 125,999,400 -32,000 6.5416 1,926,114,403 2008-01-31
3723 2008-02-15 126,031,400 -50,000 6.5433 1,926,114,403 2008-01-31
3724 2008-02-14 126,081,400 0 6.5459 1,926,114,403 2008-01-31
3725 2008-02-13 126,081,400 0 6.5459 1,926,114,403 2008-01-31
3726 2008-02-12 126,081,400 -202,000 6.5459 1,926,114,403 2008-01-31
3727 2008-02-11 126,283,400 0 6.5564 1,926,114,403 2008-01-31
3728 2008-02-06 126,283,400 0 6.5564 1,926,114,403 2008-01-31
3729 2008-02-05 126,283,400 0 6.5564 1,926,114,403 2008-01-31
3730 2008-02-04 126,283,400 350,000 6.5564 1,926,114,403 2008-01-31
3731 2008-02-01 125,933,400 0 6.5382 1,926,114,403 2008-01-31
3732 2008-01-31 125,933,400 0 6.5382 1,926,114,403 2008-01-31
3733 2008-01-30 125,933,400 0 6.5382 1,926,114,403 2007-12-31
3734 2008-01-29 125,933,400 0 6.5382 1,926,114,403 2007-12-31
3735 2008-01-28 125,933,400 0 6.5382 1,926,114,403 2007-12-31
3736 2008-01-25 125,933,400 -300,000 6.5382 1,926,114,403 2007-12-31
3737 2008-01-24 126,233,400 -176,000 6.5538 1,926,114,403 2007-12-31
3738 2008-01-23 126,409,400 10,000 6.5629 1,926,114,403 2007-12-31
3739 2008-01-22 126,399,400 12,000 6.5624 1,926,114,403 2007-12-31
3740 2008-01-21 126,387,400 130,000 6.5618 1,926,114,403 2007-12-31
3741 2008-01-18 126,257,400 122,000 6.5550 1,926,114,403 2007-12-31
3742 2008-01-17 126,135,400 0 6.5487 1,926,114,403 2007-12-31
3743 2008-01-16 126,135,400 308,000 6.5487 1,926,114,403 2007-12-31
3744 2008-01-15 125,827,400 676,000 6.5327 1,926,114,403 2007-12-31
3745 2008-01-14 125,151,400 -100,000 6.4976 1,926,114,403 2007-12-31
3746 2008-01-11 125,251,400 54,000 6.5028 1,926,114,403 2007-12-31
3747 2008-01-10 125,197,400 906,000 6.5000 1,926,114,403 2007-12-31
3748 2008-01-09 124,291,400 100,000 6.4530 1,926,114,403 2007-12-31
3749 2008-01-08 124,191,400 0 6.4478 1,926,114,403 2007-12-31
3750 2008-01-07 124,191,400 215,000 6.4478 1,926,114,403 2007-12-31
3751 2008-01-04 123,976,400 0 6.4366 1,926,114,403 2007-12-31
3752 2008-01-03 123,976,400 -64,000 6.4366 1,926,114,403 2007-12-31
3753 2008-01-02 124,040,400 -100,000 6.4399 1,926,114,403 2007-12-31
3754 2007-12-31 124,140,400 0 6.4451 1,926,114,403 2007-12-31
3755 2007-12-28 124,140,400 -26,000 6.4451 1,926,114,403 2007-11-30
3756 2007-12-27 124,166,400 110,000 6.4465 1,926,114,403 2007-11-30
3757 2007-12-24 124,056,400 0 6.4408 1,926,114,403 2007-11-30
3758 2007-12-21 124,056,400 44,000 6.4408 1,926,114,403 2007-11-30
3759 2007-12-20 124,012,400 -50,000 6.4385 1,926,114,403 2007-11-30
3760 2007-12-19 124,062,400 -40,000 6.4411 1,926,114,403 2007-11-30
3761 2007-12-18 124,102,400 40,000 6.4431 1,926,114,403 2007-11-30
3762 2007-12-17 124,062,400 -50,000 6.4411 1,926,114,403 2007-11-30
3763 2007-12-14 124,112,400 -60,000 6.4437 1,926,114,403 2007-11-30
3764 2007-12-13 124,172,400 -2,000 6.4468 1,926,114,403 2007-11-30
3765 2007-12-12 124,174,400 0 6.4469 1,926,114,403 2007-11-30
3766 2007-12-11 124,174,400 202,000 6.4469 1,926,114,403 2007-11-30
3767 2007-12-10 123,972,400 60,000 6.4364 1,926,114,403 2007-11-30
3768 2007-12-07 123,912,400 -72,000 6.4333 1,926,114,403 2007-11-30
3769 2007-12-06 123,984,400 0 6.4370 1,926,114,403 2007-11-30
3770 2007-12-05 123,984,400 0 6.4370 1,926,114,403 2007-11-30
3771 2007-12-04 123,984,400 -60,000 6.4370 1,926,114,403 2007-11-30
3772 2007-12-03 124,044,400 80,000 6.4401 1,926,114,403 2007-11-30
3773 2007-11-30 123,964,400 0 6.4360 1,926,114,403 2007-11-30
3774 2007-11-29 123,964,400 34,000 6.4360 1,926,114,403 2007-10-31
3775 2007-11-28 123,930,400 8,335,000 6.4342 1,926,114,403 2007-10-31
3776 2007-11-27 115,595,400 -2,000 6.0015 1,926,114,403 2007-10-31
3777 2007-11-26 115,597,400 -2,000 6.0016 1,926,114,403 2007-10-31
3778 2007-11-23 115,599,400 160,000 6.0017 1,926,114,403 2007-10-31
3779 2007-11-22 115,439,400 -212,000 5.9934 1,926,114,403 2007-10-31
3780 2007-11-21 115,651,400 28,000 6.0044 1,926,114,403 2007-10-31
3781 2007-11-20 115,623,400 -188,000 6.0029 1,926,114,403 2007-10-31
3782 2007-11-19 115,811,400 2,000 6.0127 1,926,114,403 2007-10-31
3783 2007-11-16 115,809,400 220,000 6.0126 1,926,114,403 2007-10-31
3784 2007-11-15 115,589,400 -150,000 6.0012 1,926,114,403 2007-10-31
3785 2007-11-14 115,739,400 -650,000 6.0090 1,926,114,403 2007-10-31
3786 2007-11-13 116,389,400 100,000 6.0427 1,926,114,403 2007-10-31
3787 2007-11-12 116,289,400 132,000 6.0375 1,926,114,403 2007-10-31
3788 2007-11-09 116,157,400 -110,000 6.0307 1,926,114,403 2007-10-31
3789 2007-11-08 116,267,400 40,000 6.0364 1,926,114,403 2007-10-31
3790 2007-11-07 116,227,400 -380,000 6.0343 1,926,114,403 2007-10-31
3791 2007-11-06 116,607,400 -44,000 6.0540 1,926,114,403 2007-10-31
3792 2007-11-05 116,651,400 -466,000 6.0563 1,926,114,403 2007-10-31
3793 2007-11-02 117,117,400 -50,000 6.0805 1,926,114,403 2007-10-31
3794 2007-11-01 117,167,400 -1,012,000 6.0831 1,926,114,403 2007-10-31
3795 2007-10-31 118,179,400 -96,000 6.1356 1,926,114,403 2007-10-31
3796 2007-10-30 118,275,400 54,000 6.1406 1,926,114,403 2007-09-30
3797 2007-10-29 118,221,400 -6,000 6.1378 1,926,114,403 2007-09-30
3798 2007-10-26 118,227,400 -150,000 6.1381 1,926,114,403 2007-09-30
3799 2007-10-25 118,377,400 0 6.1459 1,926,114,403 2007-09-30
3800 2007-10-24 118,377,400 386,000 6.1459 1,926,114,403 2007-09-30
3801 2007-10-23 117,991,400 92,000 6.1259 1,926,114,403 2007-09-30
3802 2007-10-22 117,899,400 -150,000 6.1211 1,926,114,403 2007-09-30
3803 2007-10-18 118,049,400 0 6.1289 1,926,114,403 2007-09-30
3804 2007-10-17 118,049,400 362,000 6.1289 1,926,114,403 2007-09-30
3805 2007-10-16 117,687,400 -30,000 6.1101 1,926,114,403 2007-09-30
3806 2007-10-15 117,717,400 -446,000 6.1117 1,926,114,403 2007-09-30
3807 2007-10-12 118,163,400 -250,000 6.1348 1,926,114,403 2007-09-30
3808 2007-10-11 118,413,400 112,000 6.1478 1,926,114,403 2007-09-30
3809 2007-10-10 118,301,400 -26,000 6.1420 1,926,114,403 2007-09-30
3810 2007-10-09 118,327,400 0 6.1433 1,926,114,403 2007-09-30
3811 2007-10-08 118,327,400 286,000 6.1433 1,926,114,403 2007-09-30
3812 2007-10-05 118,041,400 290,000 6.1285 1,926,114,403 2007-09-30
3813 2007-10-04 117,751,400 36,000 6.1134 1,926,114,403 2007-09-30
3814 2007-10-03 117,715,400 -14,000 6.1115 1,926,114,403 2007-09-30
3815 2007-10-02 117,729,400 2,000 6.1123 1,926,114,403 2007-09-30
3816 2007-09-28 117,727,400 30,000 6.1122 1,926,114,403 2007-08-31
3817 2007-09-27 117,697,400 62,000 6.1106 1,926,114,403 2007-08-31
3818 2007-09-25 117,635,400 -26,000 6.1074 1,926,114,403 2007-08-31
3819 2007-09-24 117,661,400 -82,000 6.1087 1,926,114,403 2007-08-31
3820 2007-09-21 117,743,400 200,000 6.1130 1,926,114,403 2007-08-31
3821 2007-09-20 117,543,400 428,000 6.1026 1,926,114,403 2007-08-31
3822 2007-09-19 117,115,400 184,000 6.0804 1,926,114,403 2007-08-31
3823 2007-09-18 116,931,400 104,000 6.0708 1,926,114,403 2007-08-31
3824 2007-09-17 116,827,400 20,000 6.0654 1,926,114,403 2007-08-31
3825 2007-09-14 116,807,400 -168,000 6.0644 1,926,114,403 2007-08-31
3826 2007-09-13 116,975,400 244,000 6.0731 1,926,114,403 2007-08-31
3827 2007-09-12 116,731,400 8,000 6.0605 1,926,114,403 2007-08-31
3828 2007-09-11 116,723,400 -510,000 6.0600 1,926,114,403 2007-08-31
3829 2007-09-10 117,233,400 0 6.0865 1,926,114,403 2007-08-31
3830 2007-09-07 117,233,400 16,000 6.0865 1,926,114,403 2007-08-31
3831 2007-09-06 117,217,400 194,000 6.0857 1,926,114,403 2007-08-31
3832 2007-09-05 117,023,400 -142,000 6.0756 1,926,114,403 2007-08-31
3833 2007-09-04 117,165,400 -228,000 6.0830 1,926,114,403 2007-08-31
3834 2007-09-03 117,393,400 82,000 6.0948 1,926,114,403 2007-08-31
3835 2007-08-31 117,311,400 -10,000 6.0906 1,926,114,403 2007-08-31
3836 2007-08-30 117,321,400 -1,098,000 6.0911 1,926,114,403 2007-07-31
3837 2007-08-29 118,419,400 -214,000 6.1481 1,926,114,403 2007-07-31
3838 2007-08-28 118,633,400 -96,000 6.1592 1,926,114,403 2007-07-31
3839 2007-08-27 118,729,400 160,000 6.1642 1,926,114,403 2007-07-31
3840 2007-08-24 118,569,400 40,000 6.1559 1,926,114,403 2007-07-31
3841 2007-08-23 118,529,400 164,000 6.1538 1,926,114,403 2007-07-31
3842 2007-08-22 118,365,400 82,000 6.1453 1,926,114,403 2007-07-31
3843 2007-08-21 118,283,400 -134,000 6.1410 1,926,114,403 2007-07-31
3844 2007-08-20 118,417,400 -54,000 6.1480 1,926,114,403 2007-07-31
3845 2007-08-17 118,471,400 118,000 6.1508 1,926,114,403 2007-07-31
3846 2007-08-16 118,353,400 -4,000 6.1447 1,926,114,403 2007-07-31
3847 2007-08-15 118,357,400 -106,000 6.1449 1,926,114,403 2007-07-31
3848 2007-08-14 118,463,400 -20,000 6.1504 1,926,114,403 2007-07-31
3849 2007-08-13 118,483,400 400,000 6.1514 1,926,114,403 2007-07-31
3850 2007-08-10 118,083,400 432,000 6.1307 1,926,114,403 2007-07-31
3851 2007-08-09 117,651,400 -198,000 6.1082 1,926,114,403 2007-07-31
3852 2007-08-08 117,849,400 68,000 6.1185 1,926,114,403 2007-07-31
3853 2007-08-07 117,781,400 -140,000 6.1150 1,926,114,403 2007-07-31
3854 2007-08-06 117,921,400 -162,000 6.1222 1,926,114,403 2007-07-31
3855 2007-08-03 118,083,400 334,000 6.1307 1,926,114,403 2007-07-31
3856 2007-08-02 117,749,400 -32,000 6.1133 1,926,114,403 2007-07-31
3857 2007-08-01 117,781,400 -726,000 6.1150 1,926,114,403 2007-07-31
3858 2007-07-31 118,507,400 0 6.1527 1,926,114,403 2007-07-31
3859 2007-07-30 118,507,400 10,000 6.1527 1,926,114,403 2007-06-30
3860 2007-07-27 118,497,400 -136,000 6.1521 1,926,114,403 2007-06-30
3861 2007-07-26 118,633,400 -98,000 6.1592 1,926,114,403 2007-06-30
3862 2007-07-25 118,731,400 726,000 6.1643 1,926,114,403 2007-06-30
3863 2007-07-24 118,005,400 84,000 6.1266 1,926,114,403 2007-06-30
3864 2007-07-23 117,921,400 -144,000 6.1222 1,926,114,403 2007-06-30
3865 2007-07-20 118,065,400 -470,000 6.1297 1,926,114,403 2007-06-30
3866 2007-07-19 118,535,400 14,000 6.1541 1,926,114,403 2007-06-30
3867 2007-07-18 118,521,400 486,000 6.1534 1,926,114,403 2007-06-30
3868 2007-07-17 118,035,400 -340,000 6.1282 1,926,114,403 2007-06-30
3869 2007-07-16 118,375,400 -100,000 6.1458 1,926,114,403 2007-06-30
3870 2007-07-13 118,475,400 42,000 6.1510 1,926,114,403 2007-06-30
3871 2007-07-12 118,433,400 -1,342,000 6.1488 1,926,114,403 2007-06-30
3872 2007-07-11 119,775,400 -500,000 6.2185 1,926,114,403 2007-06-30
3873 2007-07-10 120,275,400 70,000 6.2445 1,926,114,403 2007-06-30
3874 2007-07-09 120,205,400 -2,000 6.2408 1,926,114,403 2007-06-30
3875 2007-07-06 120,207,400 508,000 6.2409 1,926,114,403 2007-06-30
3876 2007-07-05 119,699,400 292,000 6.2146 1,926,114,403 2007-06-30
3877 2007-07-04 119,407,400 80,000 6.1994 1,926,114,403 2007-06-30
3878 2007-07-03 119,327,400 506,000 6.1952 1,926,114,403 2007-06-30
3879 2007-06-29 118,821,400 47,953,000 6.1690 1,926,114,403 2007-05-31
3880 2007-06-28 70,868,400 -1,462,000 3.6793 1,926,114,403 2007-05-31
3881 2007-06-27 72,330,400 116,000 3.7552 1,926,114,403 2007-05-31
3882 2007-06-26 72,214,400 3.7492 1,926,114,403 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top