Media Asia Group Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK GEM 08075  2001-05-31  2023-02-22  2023-03-21
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2023-03-17 855,145,185 0 28.6355 2,986,314,015 2023-02-28
2 2023-03-16 855,145,185 0 28.6355 2,986,314,015 2023-02-28
3 2023-03-15 855,145,185 0 28.6355 2,986,314,015 2023-02-28
4 2023-03-14 855,145,185 0 28.6355 2,986,314,015 2023-02-28
5 2023-03-13 855,145,185 0 28.6355 2,986,314,015 2023-02-28
6 2023-03-10 855,145,185 0 28.6355 2,986,314,015 2023-02-28
7 2023-03-09 855,145,185 0 28.6355 2,986,314,015 2023-02-28
8 2023-03-08 855,145,185 0 28.6355 2,986,314,015 2023-02-28
9 2023-03-07 855,145,185 0 28.6355 2,986,314,015 2023-02-28
10 2023-03-06 855,145,185 0 28.6355 2,986,314,015 2023-02-28
11 2023-03-03 855,145,185 0 28.6355 2,986,314,015 2023-02-28
12 2023-03-02 855,145,185 0 28.6355 2,986,314,015 2023-02-28
13 2023-03-01 855,145,185 0 28.6355 2,986,314,015 2023-02-28
14 2023-02-28 855,145,185 0 28.6355 2,986,314,015 2023-02-28
15 2023-02-27 855,145,185 0 28.6355 2,986,314,015 2023-01-31
16 2023-02-24 855,145,185 151,375 28.6355 2,986,314,015 2023-01-31
17 2023-02-23 854,993,810 51,799 28.6304 2,986,314,015 2023-01-31
18 2023-02-22 854,942,011 114,000 28.6287 2,986,314,015 2023-01-31
19 2023-02-21 854,828,011 -2,019,022,434 28.6249 2,986,314,015 2023-01-31
20 2023-02-20 2,873,850,445 -2,801,220 96.2340 2,986,314,015 2023-01-31
21 2023-02-17 2,876,651,665 -180,000 96.3278 2,986,314,015 2023-01-31
22 2023-02-16 2,876,831,665 89,200 96.3339 2,986,314,015 2023-01-31
23 2023-02-15 2,876,742,465 0 96.3309 2,986,314,015 2023-01-31
24 2023-02-14 2,876,742,465 0 96.3309 2,986,314,015 2023-01-31
25 2023-02-13 2,876,742,465 12,830 96.3309 2,986,314,015 2023-01-31
26 2023-02-10 2,876,729,635 0 96.3304 2,986,314,015 2023-01-31
27 2023-02-09 2,876,729,635 120,000 96.3304 2,986,314,015 2023-01-31
28 2023-02-08 2,876,609,635 24,000 96.3264 2,986,314,015 2023-01-31
29 2023-02-07 2,876,585,635 13,000 96.3256 2,986,314,015 2023-01-31
30 2023-02-06 2,876,572,635 8,000 96.3252 2,986,314,015 2023-01-31
31 2023-02-03 2,876,564,635 0 96.3249 2,986,314,015 2023-01-31
32 2023-02-02 2,876,564,635 0 96.3249 2,986,314,015 2023-01-31
33 2023-02-01 2,876,564,635 550 96.3249 2,986,314,015 2023-01-31
34 2023-01-31 2,876,564,085 0 96.3249 2,986,314,015 2023-01-31
35 2023-01-30 2,876,564,085 0 96.3249 2,986,314,015 2022-12-31
36 2023-01-27 2,876,564,085 0 96.3249 2,986,314,015 2022-12-31
37 2023-01-26 2,876,564,085 0 96.3249 2,986,314,015 2022-12-31
38 2023-01-20 2,876,564,085 0 96.3249 2,986,314,015 2022-12-31
39 2023-01-19 2,876,564,085 0 96.3249 2,986,314,015 2022-12-31
40 2023-01-18 2,876,564,085 0 96.3249 2,986,314,015 2022-12-31
41 2023-01-17 2,876,564,085 -120,000 96.3249 2,986,314,015 2022-12-31
42 2023-01-16 2,876,684,085 0 96.3289 2,986,314,015 2022-12-31
43 2023-01-13 2,876,684,085 0 96.3289 2,986,314,015 2022-12-31
44 2023-01-12 2,876,684,085 0 96.3289 2,986,314,015 2022-12-31
45 2023-01-11 2,876,684,085 0 96.3289 2,986,314,015 2022-12-31
46 2023-01-10 2,876,684,085 0 96.3289 2,986,314,015 2022-12-31
47 2023-01-09 2,876,684,085 0 96.3289 2,986,314,015 2022-12-31
48 2023-01-06 2,876,684,085 0 96.3289 2,986,314,015 2022-12-31
49 2023-01-05 2,876,684,085 0 96.3289 2,986,314,015 2022-12-31
50 2023-01-04 2,876,684,085 0 96.3289 2,986,314,015 2022-12-31
51 2023-01-03 2,876,684,085 0 96.3289 2,986,314,015 2022-12-31
52 2022-12-30 2,876,684,085 0 96.3289 2,986,314,015 2022-11-30
53 2022-12-29 2,876,684,085 0 96.3289 2,986,314,015 2022-11-30
54 2022-12-28 2,876,684,085 0 96.3289 2,986,314,015 2022-11-30
55 2022-12-23 2,876,684,085 0 96.3289 2,986,314,015 2022-11-30
56 2022-12-22 2,876,684,085 0 96.3289 2,986,314,015 2022-11-30
57 2022-12-21 2,876,684,085 0 96.3289 2,986,314,015 2022-11-30
58 2022-12-20 2,876,684,085 1,000 96.3289 2,986,314,015 2022-11-30
59 2022-12-19 2,876,683,085 0 96.3289 2,986,314,015 2022-11-30
60 2022-12-16 2,876,683,085 0 96.3289 2,986,314,015 2022-11-30
61 2022-12-15 2,876,683,085 0 96.3289 2,986,314,015 2022-11-30
62 2022-12-14 2,876,683,085 0 96.3289 2,986,314,015 2022-11-30
63 2022-12-13 2,876,683,085 0 96.3289 2,986,314,015 2022-11-30
64 2022-12-12 2,876,683,085 0 96.3289 2,986,314,015 2022-11-30
65 2022-12-09 2,876,683,085 0 96.3289 2,986,314,015 2022-11-30
66 2022-12-08 2,876,683,085 0 96.3289 2,986,314,015 2022-11-30
67 2022-12-07 2,876,683,085 0 96.3289 2,986,314,015 2022-11-30
68 2022-12-06 2,876,683,085 850 96.3289 2,986,314,015 2022-11-30
69 2022-12-05 2,876,682,235 -96,000 96.3289 2,986,314,015 2022-11-30
70 2022-12-02 2,876,778,235 -48,000 96.3321 2,986,314,015 2022-11-30
71 2022-12-01 2,876,826,235 0 96.3337 2,986,314,015 2022-11-30
72 2022-11-30 2,876,826,235 0 96.3337 2,986,314,015 2022-11-30
73 2022-11-29 2,876,826,235 0 96.3337 2,986,314,015 2022-10-31
74 2022-11-28 2,876,826,235 0 96.3337 2,986,314,015 2022-10-31
75 2022-11-25 2,876,826,235 0 96.3337 2,986,314,015 2022-10-31
76 2022-11-24 2,876,826,235 0 96.3337 2,986,314,015 2022-10-31
77 2022-11-23 2,876,826,235 0 96.3337 2,986,314,015 2022-10-31
78 2022-11-22 2,876,826,235 0 96.3337 2,986,314,015 2022-10-31
79 2022-11-21 2,876,826,235 0 96.3337 2,986,314,015 2022-10-31
80 2022-11-18 2,876,826,235 0 96.3337 2,986,314,015 2022-10-31
81 2022-11-17 2,876,826,235 0 96.3337 2,986,314,015 2022-10-31
82 2022-11-16 2,876,826,235 0 96.3337 2,986,314,015 2022-10-31
83 2022-11-15 2,876,826,235 0 96.3337 2,986,314,015 2022-10-31
84 2022-11-14 2,876,826,235 0 96.3337 2,986,314,015 2022-10-31
85 2022-11-11 2,876,826,235 0 96.3337 2,986,314,015 2022-10-31
86 2022-11-10 2,876,826,235 0 96.3337 2,986,314,015 2022-10-31
87 2022-11-09 2,876,826,235 -24,000 96.3337 2,986,314,015 2022-10-31
88 2022-11-08 2,876,850,235 0 96.3345 2,986,314,015 2022-10-31
89 2022-11-07 2,876,850,235 0 96.3345 2,986,314,015 2022-10-31
90 2022-11-04 2,876,850,235 0 96.3345 2,986,314,015 2022-10-31
91 2022-11-03 2,876,850,235 0 96.3345 2,986,314,015 2022-10-31
92 2022-11-02 2,876,850,235 -12,000 96.3345 2,986,314,015 2022-10-31
93 2022-11-01 2,876,862,235 0 96.3349 2,986,314,015 2022-10-31
94 2022-10-31 2,876,862,235 0 96.3349 2,986,314,015 2022-10-31
95 2022-10-28 2,876,862,235 0 96.3349 2,986,314,015 2022-09-30
96 2022-10-27 2,876,862,235 0 96.3349 2,986,314,015 2022-09-30
97 2022-10-26 2,876,862,235 0 96.3349 2,986,314,015 2022-09-30
98 2022-10-25 2,876,862,235 0 96.3349 2,986,314,015 2022-09-30
99 2022-10-24 2,876,862,235 0 96.3349 2,986,314,015 2022-09-30
100 2022-10-21 2,876,862,235 143,750,000 96.3349 2,986,314,015 2022-09-30
101 2022-10-20 2,733,112,235 0 91.5213 2,986,314,015 2022-09-30
102 2022-10-19 2,733,112,235 0 91.5213 2,986,314,015 2022-09-30
103 2022-10-18 2,733,112,235 0 91.5213 2,986,314,015 2022-09-30
104 2022-10-17 2,733,112,235 0 91.5213 2,986,314,015 2022-09-30
105 2022-10-14 2,733,112,235 0 91.5213 2,986,314,015 2022-09-30
106 2022-10-13 2,733,112,235 0 91.5213 2,986,314,015 2022-09-30
107 2022-10-12 2,733,112,235 0 91.5213 2,986,314,015 2022-09-30
108 2022-10-11 2,733,112,235 0 91.5213 2,986,314,015 2022-09-30
109 2022-10-10 2,733,112,235 0 91.5213 2,986,314,015 2022-09-30
110 2022-10-07 2,733,112,235 0 91.5213 2,986,314,015 2022-09-30
111 2022-10-06 2,733,112,235 0 91.5213 2,986,314,015 2022-09-30
112 2022-10-05 2,733,112,235 0 91.5213 2,986,314,015 2022-09-30
113 2022-10-03 2,733,112,235 0 91.5213 2,986,314,015 2022-09-30
114 2022-09-30 2,733,112,235 0 91.5213 2,986,314,015 2022-09-30
115 2022-09-29 2,733,112,235 0 91.5213 2,986,314,015 2022-08-31
116 2022-09-28 2,733,112,235 0 91.5213 2,986,314,015 2022-08-31
117 2022-09-27 2,733,112,235 0 91.5213 2,986,314,015 2022-08-31
118 2022-09-26 2,733,112,235 0 91.5213 2,986,314,015 2022-08-31
119 2022-09-23 2,733,112,235 0 91.5213 2,986,314,015 2022-08-31
120 2022-09-22 2,733,112,235 0 91.5213 2,986,314,015 2022-08-31
121 2022-09-21 2,733,112,235 0 91.5213 2,986,314,015 2022-08-31
122 2022-09-20 2,733,112,235 0 91.5213 2,986,314,015 2022-08-31
123 2022-09-19 2,733,112,235 44,800 91.5213 2,986,314,015 2022-08-31
124 2022-09-16 2,733,067,435 0 91.5198 2,986,314,015 2022-08-31
125 2022-09-15 2,733,067,435 0 91.5198 2,986,314,015 2022-08-31
126 2022-09-14 2,733,067,435 0 91.5198 2,986,314,015 2022-08-31
127 2022-09-13 2,733,067,435 0 91.5198 2,986,314,015 2022-08-31
128 2022-09-09 2,733,067,435 0 91.5198 2,986,314,015 2022-08-31
129 2022-09-08 2,733,067,435 0 91.5198 2,986,314,015 2022-08-31
130 2022-09-07 2,733,067,435 0 91.5198 2,986,314,015 2022-08-31
131 2022-09-06 2,733,067,435 10,000 91.5198 2,986,314,015 2022-08-31
132 2022-09-05 2,733,057,435 0 91.5194 2,986,314,015 2022-08-31
133 2022-09-02 2,733,057,435 0 91.5194 2,986,314,015 2022-08-31
134 2022-09-01 2,733,057,435 0 91.5194 2,986,314,015 2022-08-31
135 2022-08-31 2,733,057,435 1,600 91.5194 2,986,314,015 2022-08-31
136 2022-08-30 2,733,055,835 0 91.5194 2,986,314,015 2022-07-31
137 2022-08-29 2,733,055,835 0 91.5194 2,986,314,015 2022-07-31
138 2022-08-26 2,733,055,835 0 91.5194 2,986,314,015 2022-07-31
139 2022-08-25 2,733,055,835 250 91.5194 2,986,314,015 2022-07-31
140 2022-08-24 2,733,055,585 0 91.5194 2,986,314,015 2022-07-31
141 2022-08-23 2,733,055,585 0 91.5194 2,986,314,015 2022-07-31
142 2022-08-22 2,733,055,585 0 91.5194 2,986,314,015 2022-07-31
143 2022-08-19 2,733,055,585 0 91.5194 2,986,314,015 2022-07-31
144 2022-08-18 2,733,055,585 0 91.5194 2,986,314,015 2022-07-31
145 2022-08-17 2,733,055,585 0 91.5194 2,986,314,015 2022-07-31
146 2022-08-16 2,733,055,585 0 91.5194 2,986,314,015 2022-07-31
147 2022-08-15 2,733,055,585 0 91.5194 2,986,314,015 2022-07-31
148 2022-08-12 2,733,055,585 0 91.5194 2,986,314,015 2022-07-31
149 2022-08-11 2,733,055,585 0 91.5194 2,986,314,015 2022-07-31
150 2022-08-10 2,733,055,585 0 91.5194 2,986,314,015 2022-07-31
151 2022-08-09 2,733,055,585 0 91.5194 2,986,314,015 2022-07-31
152 2022-08-08 2,733,055,585 0 91.5194 2,986,314,015 2022-07-31
153 2022-08-05 2,733,055,585 0 91.5194 2,986,314,015 2022-07-31
154 2022-08-04 2,733,055,585 0 91.5194 2,986,314,015 2022-07-31
155 2022-08-03 2,733,055,585 0 91.5194 2,986,314,015 2022-07-31
156 2022-08-02 2,733,055,585 0 91.5194 2,986,314,015 2022-07-31
157 2022-08-01 2,733,055,585 -12,000 91.5194 2,986,314,015 2022-07-31
158 2022-07-29 2,733,067,585 -12,000 91.5198 2,986,314,015 2022-06-30
159 2022-07-28 2,733,079,585 17,600 91.5202 2,986,314,015 2022-06-30
160 2022-07-27 2,733,061,985 0 91.5196 2,986,314,015 2022-06-30
161 2022-07-26 2,733,061,985 0 91.5196 2,986,314,015 2022-06-30
162 2022-07-25 2,733,061,985 0 91.5196 2,986,314,015 2022-06-30
163 2022-07-22 2,733,061,985 0 91.5196 2,986,314,015 2022-06-30
164 2022-07-21 2,733,061,985 0 91.5196 2,986,314,015 2022-06-30
165 2022-07-20 2,733,061,985 0 91.5196 2,986,314,015 2022-06-30
166 2022-07-19 2,733,061,985 0 91.5196 2,986,314,015 2022-06-30
167 2022-07-18 2,733,061,985 0 91.5196 2,986,314,015 2022-06-30
168 2022-07-15 2,733,061,985 0 91.5196 2,986,314,015 2022-06-30
169 2022-07-14 2,733,061,985 0 91.5196 2,986,314,015 2022-06-30
170 2022-07-13 2,733,061,985 0 91.5196 2,986,314,015 2022-06-30
171 2022-07-12 2,733,061,985 0 91.5196 2,986,314,015 2022-06-30
172 2022-07-11 2,733,061,985 0 91.5196 2,986,314,015 2022-06-30
173 2022-07-08 2,733,061,985 0 91.5196 2,986,314,015 2022-06-30
174 2022-07-07 2,733,061,985 0 91.5196 2,986,314,015 2022-06-30
175 2022-07-06 2,733,061,985 0 91.5196 2,986,314,015 2022-06-30
176 2022-07-05 2,733,061,985 0 91.5196 2,986,314,015 2022-06-30
177 2022-07-04 2,733,061,985 0 91.5196 2,986,314,015 2022-06-30
178 2022-06-30 2,733,061,985 0 91.5196 2,986,314,015 2022-06-30
179 2022-06-29 2,733,061,985 -24,000 91.5196 2,986,314,015 2022-05-31
180 2022-06-28 2,733,085,985 0 91.5204 2,986,314,015 2022-05-31
181 2022-06-27 2,733,085,985 0 91.5204 2,986,314,015 2022-05-31
182 2022-06-24 2,733,085,985 0 91.5204 2,986,314,015 2022-05-31
183 2022-06-23 2,733,085,985 -60,000 91.5204 2,986,314,015 2022-05-31
184 2022-06-22 2,733,145,985 -12,000 91.5224 2,986,314,015 2022-05-31
185 2022-06-21 2,733,157,985 48,000 91.5228 2,986,314,015 2022-05-31
186 2022-06-20 2,733,109,985 0 91.5212 2,986,314,015 2022-05-31
187 2022-06-17 2,733,109,985 0 91.5212 2,986,314,015 2022-05-31
188 2022-06-16 2,733,109,985 0 91.5212 2,986,314,015 2022-05-31
189 2022-06-15 2,733,109,985 0 91.5212 2,986,314,015 2022-05-31
190 2022-06-14 2,733,109,985 0 91.5212 2,986,314,015 2022-05-31
191 2022-06-13 2,733,109,985 -96,000 91.5212 2,986,314,015 2022-05-31
192 2022-06-10 2,733,205,985 0 91.5244 2,986,314,015 2022-05-31
193 2022-06-09 2,733,205,985 0 91.5244 2,986,314,015 2022-05-31
194 2022-06-08 2,733,205,985 0 91.5244 2,986,314,015 2022-05-31
195 2022-06-07 2,733,205,985 0 91.5244 2,986,314,015 2022-05-31
196 2022-06-06 2,733,205,985 -5,200 91.5244 2,986,314,015 2022-05-31
197 2022-06-02 2,733,211,185 0 91.5246 2,986,314,015 2022-05-31
198 2022-06-01 2,733,211,185 4,400 91.5246 2,986,314,015 2022-05-31
199 2022-05-31 2,733,206,785 0 91.5244 2,986,314,015 2022-05-31
200 2022-05-30 2,733,206,785 0 91.5244 2,986,314,015 2022-04-30
201 2022-05-27 2,733,206,785 0 91.5244 2,986,314,015 2022-04-30
202 2022-05-26 2,733,206,785 0 91.5244 2,986,314,015 2022-04-30
203 2022-05-25 2,733,206,785 0 91.5244 2,986,314,015 2022-04-30
204 2022-05-24 2,733,206,785 0 91.5244 2,986,314,015 2022-04-30
205 2022-05-23 2,733,206,785 0 91.5244 2,986,314,015 2022-04-30
206 2022-05-20 2,733,206,785 0 91.5244 2,986,314,015 2022-04-30
207 2022-05-19 2,733,206,785 0 91.5244 2,986,314,015 2022-04-30
208 2022-05-18 2,733,206,785 0 91.5244 2,986,314,015 2022-04-30
209 2022-05-17 2,733,206,785 0 91.5244 2,986,314,015 2022-04-30
210 2022-05-16 2,733,206,785 0 91.5244 2,986,314,015 2022-04-30
211 2022-05-13 2,733,206,785 0 91.5244 2,986,314,015 2022-04-30
212 2022-05-12 2,733,206,785 0 91.5244 2,986,314,015 2022-04-30
213 2022-05-11 2,733,206,785 0 91.5244 2,986,314,015 2022-04-30
214 2022-05-10 2,733,206,785 0 91.5244 2,986,314,015 2022-04-30
215 2022-05-06 2,733,206,785 -48,000 91.5244 2,986,314,015 2022-04-30
216 2022-05-05 2,733,254,785 -12,000 91.5260 2,986,314,015 2022-04-30
217 2022-05-04 2,733,266,785 0 91.5264 2,986,314,015 2022-04-30
218 2022-05-03 2,733,266,785 0 91.5264 2,986,314,015 2022-04-30
219 2022-04-29 2,733,266,785 0 91.5264 2,986,314,015 2022-03-31
220 2022-04-28 2,733,266,785 0 91.5264 2,986,314,015 2022-03-31
221 2022-04-27 2,733,266,785 0 91.5264 2,986,314,015 2022-03-31
222 2022-04-26 2,733,266,785 0 91.5264 2,986,314,015 2022-03-31
223 2022-04-25 2,733,266,785 0 91.5264 2,986,314,015 2022-03-31
224 2022-04-22 2,733,266,785 0 91.5264 2,986,314,015 2022-03-31
225 2022-04-21 2,733,266,785 0 91.5264 2,986,314,015 2022-03-31
226 2022-04-20 2,733,266,785 0 91.5264 2,986,314,015 2022-03-31
227 2022-04-19 2,733,266,785 -100,000 91.5264 2,986,314,015 2022-03-31
228 2022-04-14 2,733,366,785 0 91.5298 2,986,314,015 2022-03-31
229 2022-04-13 2,733,366,785 0 91.5298 2,986,314,015 2022-03-31
230 2022-04-12 2,733,366,785 -12,000 91.5298 2,986,314,015 2022-03-31
231 2022-04-11 2,733,378,785 0 91.5302 2,986,314,015 2022-03-31
232 2022-04-08 2,733,378,785 -36,000 91.5302 2,986,314,015 2022-03-31
233 2022-04-07 2,733,414,785 0 91.5314 2,986,314,015 2022-03-31
234 2022-04-06 2,733,414,785 0 91.5314 2,986,314,015 2022-03-31
235 2022-04-04 2,733,414,785 24,000 91.5314 2,986,314,015 2022-03-31
236 2022-04-01 2,733,390,785 0 91.5306 2,986,314,015 2022-03-31
237 2022-03-31 2,733,390,785 0 91.5306 2,986,314,015 2022-03-31
238 2022-03-30 2,733,390,785 0 91.5306 2,986,314,015 2022-02-28
239 2022-03-29 2,733,390,785 0 91.5306 2,986,314,015 2022-02-28
240 2022-03-28 2,733,390,785 0 91.5306 2,986,314,015 2022-02-28
241 2022-03-25 2,733,390,785 10,000 91.5306 2,986,314,015 2022-02-28
242 2022-03-24 2,733,380,785 0 91.5303 2,986,314,015 2022-02-28
243 2022-03-23 2,733,380,785 0 91.5303 2,986,314,015 2022-02-28
244 2022-03-22 2,733,380,785 0 91.5303 2,986,314,015 2022-02-28
245 2022-03-21 2,733,380,785 0 91.5303 2,986,314,015 2022-02-28
246 2022-03-18 2,733,380,785 0 91.5303 2,986,314,015 2022-02-28
247 2022-03-17 2,733,380,785 0 91.5303 2,986,314,015 2022-02-28
248 2022-03-16 2,733,380,785 0 91.5303 2,986,314,015 2022-02-28
249 2022-03-15 2,733,380,785 0 91.5303 2,986,314,015 2022-02-28
250 2022-03-14 2,733,380,785 0 91.5303 2,986,314,015 2022-02-28
251 2022-03-11 2,733,380,785 0 91.5303 2,986,314,015 2022-02-28
252 2022-03-10 2,733,380,785 0 91.5303 2,986,314,015 2022-02-28
253 2022-03-09 2,733,380,785 0 91.5303 2,986,314,015 2022-02-28
254 2022-03-08 2,733,380,785 0 91.5303 2,986,314,015 2022-02-28
255 2022-03-07 2,733,380,785 0 91.5303 2,986,314,015 2022-02-28
256 2022-03-04 2,733,380,785 0 91.5303 2,986,314,015 2022-02-28
257 2022-03-03 2,733,380,785 0 91.5303 2,986,314,015 2022-02-28
258 2022-03-02 2,733,380,785 0 91.5303 2,986,314,015 2022-02-28
259 2022-03-01 2,733,380,785 0 91.5303 2,986,314,015 2022-02-28
260 2022-02-28 2,733,380,785 24,000 91.5303 2,986,314,015 2022-02-28
261 2022-02-25 2,733,356,785 0 91.5294 2,986,314,015 2022-01-31
262 2022-02-24 2,733,356,785 0 91.5294 2,986,314,015 2022-01-31
263 2022-02-23 2,733,356,785 0 91.5294 2,986,314,015 2022-01-31
264 2022-02-22 2,733,356,785 48,000 91.5294 2,986,314,015 2022-01-31
265 2022-02-21 2,733,308,785 0 91.5278 2,986,314,015 2022-01-31
266 2022-02-18 2,733,308,785 0 91.5278 2,986,314,015 2022-01-31
267 2022-02-17 2,733,308,785 0 91.5278 2,986,314,015 2022-01-31
268 2022-02-16 2,733,308,785 3,200 91.5278 2,986,314,015 2022-01-31
269 2022-02-15 2,733,305,585 0 91.5277 2,986,314,015 2022-01-31
270 2022-02-14 2,733,305,585 0 91.5277 2,986,314,015 2022-01-31
271 2022-02-11 2,733,305,585 0 91.5277 2,986,314,015 2022-01-31
272 2022-02-10 2,733,305,585 2,601 91.5277 2,986,314,015 2022-01-31
273 2022-02-09 2,733,302,984 0 91.5276 2,986,314,015 2022-01-31
274 2022-02-08 2,733,302,984 0 91.5276 2,986,314,015 2022-01-31
275 2022-02-07 2,733,302,984 0 91.5276 2,986,314,015 2022-01-31
276 2022-02-04 2,733,302,984 0 91.5276 2,986,314,015 2022-01-31
277 2022-01-31 2,733,302,984 0 91.5276 2,986,314,015 2022-01-31
278 2022-01-28 2,733,302,984 400 91.5276 2,986,314,015 2021-12-31
279 2022-01-27 2,733,302,584 12,000 91.5276 2,986,314,015 2021-12-31
280 2022-01-26 2,733,290,584 0 91.5272 2,986,314,015 2021-12-31
281 2022-01-25 2,733,290,584 0 91.5272 2,986,314,015 2021-12-31
282 2022-01-24 2,733,290,584 0 91.5272 2,986,314,015 2021-12-31
283 2022-01-21 2,733,290,584 358 91.5272 2,986,314,015 2021-12-31
284 2022-01-20 2,733,290,226 0 91.5272 2,986,314,015 2021-12-31
285 2022-01-19 2,733,290,226 0 91.5272 2,986,314,015 2021-12-31
286 2022-01-18 2,733,290,226 0 91.5272 2,986,314,015 2021-12-31
287 2022-01-17 2,733,290,226 0 91.5272 2,986,314,015 2021-12-31
288 2022-01-14 2,733,290,226 0 91.5272 2,986,314,015 2021-12-31
289 2022-01-13 2,733,290,226 0 91.5272 2,986,314,015 2021-12-31
290 2022-01-12 2,733,290,226 0 91.5272 2,986,314,015 2021-12-31
291 2022-01-11 2,733,290,226 0 91.5272 2,986,314,015 2021-12-31
292 2022-01-10 2,733,290,226 0 91.5272 2,986,314,015 2021-12-31
293 2022-01-07 2,733,290,226 0 91.5272 2,986,314,015 2021-12-31
294 2022-01-06 2,733,290,226 0 91.5272 2,986,314,015 2021-12-31
295 2022-01-05 2,733,290,226 24,000 91.5272 2,986,314,015 2021-12-31
296 2022-01-04 2,733,266,226 0 91.5264 2,986,314,015 2021-12-31
297 2022-01-03 2,733,266,226 0 91.5264 2,986,314,015 2021-12-31
298 2021-12-31 2,733,266,226 0 91.5264 2,986,314,015 2021-12-31
299 2021-12-30 2,733,266,226 0 91.5264 2,986,314,015 2021-11-30
300 2021-12-29 2,733,266,226 0 91.5264 2,986,314,015 2021-11-30
301 2021-12-28 2,733,266,226 0 91.5264 2,986,314,015 2021-11-30
302 2021-12-24 2,733,266,226 0 91.5264 2,986,314,015 2021-11-30
303 2021-12-23 2,733,266,226 -83,750 91.5264 2,986,314,015 2021-11-30
304 2021-12-22 2,733,349,976 0 91.5292 2,986,314,015 2021-11-30
305 2021-12-21 2,733,349,976 24,000 91.5292 2,986,314,015 2021-11-30
306 2021-12-20 2,733,325,976 12,000 91.5284 2,986,314,015 2021-11-30
307 2021-12-17 2,733,313,976 0 91.5280 2,986,314,015 2021-11-30
308 2021-12-16 2,733,313,976 0 91.5280 2,986,314,015 2021-11-30
309 2021-12-15 2,733,313,976 36,000 91.5280 2,986,314,015 2021-11-30
310 2021-12-14 2,733,277,976 0 91.5268 2,986,314,015 2021-11-30
311 2021-12-13 2,733,277,976 4,000 91.5268 2,986,314,015 2021-11-30
312 2021-12-10 2,733,273,976 0 91.5267 2,986,314,015 2021-11-30
313 2021-12-09 2,733,273,976 0 91.5267 2,986,314,015 2021-11-30
314 2021-12-08 2,733,273,976 12,000 91.5267 2,986,314,015 2021-11-30
315 2021-12-07 2,733,261,976 24,000 91.5263 2,986,314,015 2021-11-30
316 2021-12-06 2,733,237,976 3,200 91.5255 2,986,314,015 2021-11-30
317 2021-12-03 2,733,234,776 0 91.5254 2,986,314,015 2021-11-30
318 2021-12-02 2,733,234,776 0 91.5254 2,986,314,015 2021-11-30
319 2021-12-01 2,733,234,776 0 91.5254 2,986,314,015 2021-11-30
320 2021-11-30 2,733,234,776 0 91.5254 2,986,314,015 2021-11-30
321 2021-11-29 2,733,234,776 0 91.5254 2,986,314,015 2021-10-31
322 2021-11-26 2,733,234,776 12,000 91.5254 2,986,314,015 2021-10-31
323 2021-11-25 2,733,222,776 0 91.5250 2,986,314,015 2021-10-31
324 2021-11-24 2,733,222,776 0 91.5250 2,986,314,015 2021-10-31
325 2021-11-23 2,733,222,776 0 91.5250 2,986,314,015 2021-10-31
326 2021-11-22 2,733,222,776 0 91.5250 2,986,314,015 2021-10-31
327 2021-11-19 2,733,222,776 -36,000 91.5250 2,986,314,015 2021-10-31
328 2021-11-18 2,733,258,776 0 91.5262 2,986,314,015 2021-10-31
329 2021-11-17 2,733,258,776 0 91.5262 2,986,314,015 2021-10-31
330 2021-11-16 2,733,258,776 12,000 91.5262 2,986,314,015 2021-10-31
331 2021-11-15 2,733,246,776 50 91.5258 2,986,314,015 2021-10-31
332 2021-11-12 2,733,246,726 0 91.5258 2,986,314,015 2021-10-31
333 2021-11-11 2,733,246,726 0 91.5258 2,986,314,015 2021-10-31
334 2021-11-10 2,733,246,726 24,000 91.5258 2,986,314,015 2021-10-31
335 2021-11-09 2,733,222,726 0 91.5250 2,986,314,015 2021-10-31
336 2021-11-08 2,733,222,726 70,800 91.5250 2,986,314,015 2021-10-31
337 2021-11-05 2,733,151,926 84,000 91.5226 2,986,314,015 2021-10-31
338 2021-11-04 2,733,067,926 0 91.5198 2,986,314,015 2021-10-31
339 2021-11-03 2,733,067,926 0 91.5198 2,986,314,015 2021-10-31
340 2021-11-02 2,733,067,926 0 91.5198 2,986,314,015 2021-10-31
341 2021-11-01 2,733,067,926 0 91.5198 2,986,314,015 2021-10-31
342 2021-10-29 2,733,067,926 0 91.5198 2,986,314,015 2021-09-30
343 2021-10-28 2,733,067,926 12,000 91.5198 2,986,314,015 2021-09-30
344 2021-10-27 2,733,055,926 0 91.5194 2,986,314,015 2021-09-30
345 2021-10-26 2,733,055,926 -12,000 91.5194 2,986,314,015 2021-09-30
346 2021-10-25 2,733,067,926 0 91.5198 2,986,314,015 2021-09-30
347 2021-10-22 2,733,067,926 12,000 91.5198 2,986,314,015 2021-09-30
348 2021-10-21 2,733,055,926 0 91.5194 2,986,314,015 2021-09-30
349 2021-10-20 2,733,055,926 24,000 91.5194 2,986,314,015 2021-09-30
350 2021-10-19 2,733,031,926 0 91.5186 2,986,314,015 2021-09-30
351 2021-10-18 2,733,031,926 0 91.5186 2,986,314,015 2021-09-30
352 2021-10-15 2,733,031,926 0 91.5186 2,986,314,015 2021-09-30
353 2021-10-12 2,733,031,926 0 91.5186 2,986,314,015 2021-09-30
354 2021-10-11 2,733,031,926 48,000 91.5186 2,986,314,015 2021-09-30
355 2021-10-08 2,732,983,926 0 91.5170 2,986,314,015 2021-09-30
356 2021-10-07 2,732,983,926 0 91.5170 2,986,314,015 2021-09-30
357 2021-10-06 2,732,983,926 12,000 91.5170 2,986,314,015 2021-09-30
358 2021-10-05 2,732,971,926 0 91.5166 2,986,314,015 2021-09-30
359 2021-10-04 2,732,971,926 63,800 91.5166 2,986,314,015 2021-09-30
360 2021-09-30 2,732,908,126 12,000 91.5144 2,986,314,015 2021-09-30
361 2021-09-29 2,732,896,126 7,200 91.5140 2,986,314,015 2021-08-31
362 2021-09-28 2,732,888,926 48,000 91.5138 2,986,314,015 2021-08-31
363 2021-09-27 2,732,840,926 12,000 91.5122 2,986,314,015 2021-08-31
364 2021-09-24 2,732,828,926 0 91.5118 2,986,314,015 2021-08-31
365 2021-09-23 2,732,828,926 0 91.5118 2,986,314,015 2021-08-31
366 2021-09-21 2,732,828,926 -12,000 91.5118 2,986,314,015 2021-08-31
367 2021-09-20 2,732,840,926 0 91.5122 2,986,314,015 2021-08-31
368 2021-09-17 2,732,840,926 24,000 91.5122 2,986,314,015 2021-08-31
369 2021-09-16 2,732,816,926 9,002 91.5114 2,986,314,015 2021-08-31
370 2021-09-15 2,732,807,924 12,000 91.5111 2,986,314,015 2021-08-31
371 2021-09-14 2,732,795,924 0 91.5107 2,986,314,015 2021-08-31
372 2021-09-13 2,732,795,924 156,000 91.5107 2,986,314,015 2021-08-31
373 2021-09-10 2,732,639,924 217,600 91.5054 2,986,314,015 2021-08-31
374 2021-09-09 2,732,422,324 24,000 91.4982 2,986,314,015 2021-08-31
375 2021-09-08 2,732,398,324 0 91.4974 2,986,314,015 2021-08-31
376 2021-09-07 2,732,398,324 99,200 91.4974 2,986,314,015 2021-08-31
377 2021-09-06 2,732,299,124 84,000 91.4940 2,986,314,015 2021-08-31
378 2021-09-03 2,732,215,124 228,000 91.4912 2,986,314,015 2021-08-31
379 2021-09-02 2,731,987,124 -7,695 91.4836 2,986,314,015 2021-08-31
380 2021-09-01 2,731,994,819 0 91.4838 2,986,314,015 2021-08-31
381 2021-08-31 2,731,994,819 175,600 91.4838 2,986,314,015 2021-08-31
382 2021-08-30 2,731,819,219 360,000 91.4780 2,986,314,015 2021-08-03
383 2021-08-27 2,731,459,219 24,000 91.4659 2,986,314,015 2021-08-03
384 2021-08-26 2,731,435,219 36,000 91.4651 2,986,314,015 2021-08-03
385 2021-08-25 2,731,399,219 324,000 91.4639 2,986,314,015 2021-08-03
386 2021-08-24 2,731,075,219 12,000 91.4530 2,986,314,015 2021-08-03
387 2021-08-23 2,731,063,219 156,000 91.4526 2,986,314,015 2021-08-03
388 2021-08-20 2,730,907,219 120,000 91.4474 2,986,314,015 2021-08-03
389 2021-08-19 2,730,787,219 -24,000 91.4434 2,986,314,015 2021-08-03
390 2021-08-18 2,730,811,219 180,000 91.4442 2,986,314,015 2021-08-03
391 2021-08-17 2,730,631,219 0 91.4382 2,986,314,015 2021-08-03
392 2021-08-16 2,730,631,219 144,000 91.4382 2,986,314,015 2021-08-03
393 2021-08-13 2,730,487,219 12,000 91.4334 2,986,314,015 2021-08-03
394 2021-08-12 2,730,475,219 36,000 91.4330 2,986,314,015 2021-08-03
395 2021-08-11 2,730,439,219 -24,000 91.4318 2,986,314,015 2021-08-03
396 2021-08-10 2,730,463,219 36,000 91.4326 2,986,314,015 2021-08-03
397 2021-08-09 2,730,427,219 72,000 91.4313 2,986,314,015 2021-08-03
398 2021-08-06 2,730,355,219 24,000 91.4289 2,986,314,015 2021-08-03
399 2021-08-05 2,730,331,219 -10,800 91.4281 2,986,314,015 2021-08-03
400 2021-08-04 2,730,342,019 -12,000 91.4285 2,986,314,015 2021-08-03
401 2021-08-03 2,730,354,019 -12,000 91.4289 2,986,314,015 2021-08-03
402 2021-08-02 2,730,366,019 0 92.6898 2,945,701,818 2021-07-31
403 2021-07-30 2,730,366,019 84,000 92.6898 2,945,701,818 2021-06-30
404 2021-07-29 2,730,282,019 12,000 92.6870 2,945,701,818 2021-06-30
405 2021-07-28 2,730,270,019 0 92.6866 2,945,701,818 2021-06-30
406 2021-07-27 2,730,270,019 -24,000 92.6866 2,945,701,818 2021-06-30
407 2021-07-26 2,730,294,019 0 92.6874 2,945,701,818 2021-06-30
408 2021-07-23 2,730,294,019 25,600 92.6874 2,945,701,818 2021-06-30
409 2021-07-22 2,730,268,419 0 92.6865 2,945,701,818 2021-06-30
410 2021-07-21 2,730,268,419 13,182 92.6865 2,945,701,818 2021-06-30
411 2021-07-20 2,730,255,237 0 92.6861 2,945,701,818 2021-06-30
412 2021-07-19 2,730,255,237 12,205 92.6861 2,945,701,818 2021-06-30
413 2021-07-16 2,730,243,032 0 92.6857 2,945,701,818 2021-06-30
414 2021-07-15 2,730,243,032 0 92.6857 2,945,701,818 2021-06-30
415 2021-07-14 2,730,243,032 0 92.6857 2,945,701,818 2021-06-30
416 2021-07-13 2,730,243,032 0 92.6857 2,945,701,818 2021-06-30
417 2021-07-12 2,730,243,032 0 92.6857 2,945,701,818 2021-06-30
418 2021-07-09 2,730,243,032 24,000 92.6857 2,945,701,818 2021-06-30
419 2021-07-08 2,730,219,032 -10,000 92.6848 2,945,701,818 2021-06-30
420 2021-07-07 2,730,229,032 12,000 92.6852 2,945,701,818 2021-06-30
421 2021-07-06 2,730,217,032 12,020 92.6848 2,945,701,818 2021-06-30
422 2021-07-05 2,730,205,012 0 92.6844 2,945,701,818 2021-06-30
423 2021-07-02 2,730,205,012 -84,000 92.6844 2,945,701,818 2021-06-30
424 2021-06-30 2,730,289,012 -24,000 92.6872 2,945,701,818 2021-06-30
425 2021-06-29 2,730,313,012 16,400 92.6880 2,945,701,818 2021-06-28
426 2021-06-28 2,730,296,612 1,200 92.6875 2,945,701,818 2021-06-28
427 2021-06-25 2,730,295,412 12,000 94.0514 2,902,980,682 2021-05-31
428 2021-06-24 2,730,283,412 16,800 94.0510 2,902,980,682 2021-05-31
429 2021-06-23 2,730,266,612 324,000 94.0505 2,902,980,682 2021-05-31
430 2021-06-22 2,729,942,612 332,000 94.0393 2,902,980,682 2021-05-31
431 2021-06-21 2,729,610,612 288,000 94.0279 2,902,980,682 2021-05-31
432 2021-06-18 2,729,322,612 0 94.0179 2,902,980,682 2021-05-31
433 2021-06-17 2,729,322,612 -10,300 94.0179 2,902,980,682 2021-05-31
434 2021-06-16 2,729,332,912 252,000 94.0183 2,902,980,682 2021-05-31
435 2021-06-15 2,729,080,912 -467,910 94.0096 2,902,980,682 2021-05-31
436 2021-06-11 2,729,548,822 -636,000 94.0257 2,902,980,682 2021-05-31
437 2021-06-10 2,730,184,822 721,200 94.0476 2,902,980,682 2021-05-31
438 2021-06-09 2,729,463,622 604,400 94.0228 2,902,980,682 2021-05-31
439 2021-06-08 2,728,859,222 0 94.0020 2,902,980,682 2021-05-31
440 2021-06-07 2,728,859,222 0 94.0020 2,902,980,682 2021-05-31
441 2021-06-04 2,728,859,222 0 94.0020 2,902,980,682 2021-05-31
442 2021-06-03 2,728,859,222 -24,000 94.0020 2,902,980,682 2021-05-31
443 2021-06-02 2,728,883,222 12,000 94.0028 2,902,980,682 2021-05-31
444 2021-06-01 2,728,871,222 -36,000 94.0024 2,902,980,682 2021-05-31
445 2021-05-31 2,728,907,222 -12,000 94.0036 2,902,980,682 2021-05-31
446 2021-05-28 2,728,919,222 2,800 94.0040 2,902,980,682 2021-04-30
447 2021-05-27 2,728,916,422 72,000 94.0039 2,902,980,682 2021-04-30
448 2021-05-26 2,728,844,422 12,000 94.0015 2,902,980,682 2021-04-30
449 2021-05-25 2,728,832,422 -11,000 94.0011 2,902,980,682 2021-04-30
450 2021-05-24 2,728,843,422 24,000 94.0014 2,902,980,682 2021-04-30
451 2021-05-21 2,728,819,422 84,000 94.0006 2,902,980,682 2021-04-30
452 2021-05-20 2,728,735,422 -12,000 93.9977 2,902,980,682 2021-04-30
453 2021-05-18 2,728,747,422 36,000 93.9981 2,902,980,682 2021-04-30
454 2021-05-17 2,728,711,422 12,000 93.9969 2,902,980,682 2021-04-30
455 2021-05-14 2,728,699,422 136,000 93.9965 2,902,980,682 2021-04-30
456 2021-05-13 2,728,563,422 42,435 93.9918 2,902,980,682 2021-04-30
457 2021-05-12 2,728,520,987 48,000 93.9903 2,902,980,682 2021-04-30
458 2021-05-11 2,728,472,987 12,000 93.9887 2,902,980,682 2021-04-30
459 2021-05-10 2,728,460,987 25,830 93.9883 2,902,980,682 2021-04-30
460 2021-05-07 2,728,435,157 -36,000 93.9874 2,902,980,682 2021-04-30
461 2021-05-06 2,728,471,157 -44,800 93.9886 2,902,980,682 2021-04-30
462 2021-05-05 2,728,515,957 0 93.9902 2,902,980,682 2021-04-30
463 2021-05-04 2,728,515,957 -60,000 93.9902 2,902,980,682 2021-04-30
464 2021-05-03 2,728,575,957 48,000 93.9922 2,902,980,682 2021-04-30
465 2021-04-30 2,728,527,957 170,906 93.9906 2,902,980,682 2021-04-30
466 2021-04-29 2,728,357,051 276,000 93.9847 2,902,980,682 2021-03-31
467 2021-04-28 2,728,081,051 108,000 93.9752 2,902,980,682 2021-03-31
468 2021-04-27 2,727,973,051 85,200 93.9715 2,902,980,682 2021-03-31
469 2021-04-26 2,727,887,851 -84,000 93.9685 2,902,980,682 2021-03-31
470 2021-04-23 2,727,971,851 60,000 93.9714 2,902,980,682 2021-03-31
471 2021-04-22 2,727,911,851 68,000 93.9693 2,902,980,682 2021-03-31
472 2021-04-21 2,727,843,851 40,000 93.9670 2,902,980,682 2021-03-31
473 2021-04-20 2,727,803,851 36,000 93.9656 2,902,980,682 2021-03-31
474 2021-04-19 2,727,767,851 -12,000 93.9644 2,902,980,682 2021-03-31
475 2021-04-16 2,727,779,851 180,000 93.9648 2,902,980,682 2021-03-31
476 2021-04-15 2,727,599,851 1,236,000 93.9586 2,902,980,682 2021-03-31
477 2021-04-14 2,726,363,851 24,000 93.9160 2,902,980,682 2021-03-31
478 2021-04-13 2,726,339,851 72,000 93.9152 2,902,980,682 2021-03-31
479 2021-04-12 2,726,267,851 62,052 93.9127 2,902,980,682 2021-03-31
480 2021-04-09 2,726,205,799 48,000 93.9106 2,902,980,682 2021-03-31
481 2021-04-08 2,726,157,799 7,600 93.9089 2,902,980,682 2021-03-31
482 2021-04-07 2,726,150,199 96,000 93.9087 2,902,980,682 2021-03-31
483 2021-04-01 2,726,054,199 -9,600 93.9054 2,902,980,682 2021-03-31
484 2021-03-31 2,726,063,799 1,001 93.9057 2,902,980,682 2021-03-31
485 2021-03-30 2,726,062,798 108,800 93.9056 2,902,980,682 2021-03-17
486 2021-03-29 2,725,953,998 173,200 93.9019 2,902,980,682 2021-03-17
487 2021-03-26 2,725,780,798 117,600 93.8959 2,902,980,682 2021-03-17
488 2021-03-25 2,725,663,198 0 93.8919 2,902,980,682 2021-03-17
489 2021-03-24 2,725,663,198 -214,400 93.8919 2,902,980,682 2021-03-17
490 2021-03-23 2,725,877,598 -4,402,100 93.8993 2,902,980,682 2021-03-17
491 2021-03-22 2,730,279,698 1,832,000 94.0509 2,902,980,682 2021-03-17
492 2021-03-19 2,728,447,698 72,000 93.9878 2,902,980,682 2021-03-17
493 2021-03-18 2,728,375,698 1,887,000 93.9853 2,902,980,682 2021-03-17
494 2021-03-17 2,726,488,698 12,000 93.9203 2,902,980,682 2021-03-17
495 2021-03-16 2,726,476,698 -143,702,000 93.9806 2,901,105,682 2021-02-28
496 2021-03-15 2,870,178,698 84,000 98.9340 2,901,105,682 2021-02-28
497 2021-03-12 2,870,094,698 84,000 98.9311 2,901,105,682 2021-02-28
498 2021-03-11 2,870,010,698 36,000 98.9282 2,901,105,682 2021-02-28
499 2021-03-10 2,869,974,698 -114,800 98.9269 2,901,105,682 2021-02-28
500 2021-03-09 2,870,089,498 52,000 98.9309 2,901,105,682 2021-02-28
501 2021-03-08 2,870,037,498 -940,000 98.9291 2,901,105,682 2021-02-28
502 2021-03-05 2,870,977,498 480,000 98.9615 2,901,105,682 2021-02-28
503 2021-03-04 2,870,497,498 132,000 98.9449 2,901,105,682 2021-02-28
504 2021-03-03 2,870,365,498 -60,000 98.9404 2,901,105,682 2021-02-28
505 2021-03-02 2,870,425,498 14,000 98.9425 2,901,105,682 2021-02-28
506 2021-03-01 2,870,411,498 167,600 98.9420 2,901,105,682 2021-02-28
507 2021-02-26 2,870,243,898 150,275 98.9362 2,901,105,682 2021-01-31
508 2021-02-25 2,870,093,623 396,000 98.9310 2,901,105,682 2021-01-31
509 2021-02-24 2,869,697,623 561,600 98.9174 2,901,105,682 2021-01-31
510 2021-02-23 2,869,136,023 541,800 98.8980 2,901,105,682 2021-01-31
511 2021-02-22 2,868,594,223 -312,000 98.8793 2,901,105,682 2021-01-31
512 2021-02-19 2,868,906,223 -1,732,875 98.8901 2,901,105,682 2021-01-31
513 2021-02-18 2,870,639,098 -1,232,076 98.9498 2,901,105,682 2021-01-31
514 2021-02-17 2,871,871,174 425,208 98.9923 2,901,105,682 2021-01-31
515 2021-02-16 2,871,445,966 245,200 98.9776 2,901,105,682 2021-01-31
516 2021-02-11 2,871,200,766 0 98.9692 2,901,105,682 2021-01-31
517 2021-02-10 2,871,200,766 49,600 98.9692 2,901,105,682 2021-01-31
518 2021-02-09 2,871,151,166 16,800 98.9675 2,901,105,682 2021-01-31
519 2021-02-08 2,871,134,366 396,000 98.9669 2,901,105,682 2021-01-31
520 2021-02-05 2,870,738,366 84,000 98.9533 2,901,105,682 2021-01-31
521 2021-02-04 2,870,654,366 -454,800 98.9504 2,901,105,682 2021-01-31
522 2021-02-03 2,871,109,166 364,000 98.9660 2,901,105,682 2021-01-31
523 2021-02-02 2,870,745,166 794,250 98.9535 2,901,105,682 2021-01-31
524 2021-02-01 2,869,950,916 1,618,000 98.9261 2,901,105,682 2021-01-31
525 2021-01-29 2,868,332,916 2,095,800 98.8703 2,901,105,682 2021-01-18
526 2021-01-28 2,866,237,116 1,328,118 98.7981 2,901,105,682 2021-01-18
527 2021-01-27 2,864,908,998 316,000 98.7523 2,901,105,682 2021-01-18
528 2021-01-26 2,864,592,998 1,380,100 98.7414 2,901,105,682 2021-01-18
529 2021-01-25 2,863,212,898 66,800 98.6939 2,901,105,682 2021-01-18
530 2021-01-22 2,863,146,098 344,000 98.6915 2,901,105,682 2021-01-18
531 2021-01-21 2,862,802,098 -186,000 98.6797 2,901,105,682 2021-01-18
532 2021-01-20 2,862,988,098 1,908,783,364 98.6861 2,901,105,682 2021-01-18
533 2021-01-19 954,204,734 737,664,000 32.8911 2,901,105,682 2021-01-18
534 2021-01-18 216,540,734 21,862,842 7.4641 2,901,105,682 2021-01-18
535 2021-01-15 194,677,892 60,000 91.1389 213,605,682 2020-12-31
536 2021-01-14 194,617,892 156,000 91.1108 213,605,682 2020-12-31
537 2021-01-13 194,461,892 -24,000 91.0378 213,605,682 2020-12-31
538 2021-01-12 194,485,892 146,811 91.0490 213,605,682 2020-12-31
539 2021-01-11 194,339,081 -222,000 90.9803 213,605,682 2020-12-31
540 2021-01-08 194,561,081 -90,000 91.0842 213,605,682 2020-12-31
541 2021-01-07 194,651,081 -224,000 91.1264 213,605,682 2020-12-31
542 2021-01-06 194,875,081 900 91.2312 213,605,682 2020-12-31
543 2021-01-05 194,874,181 -20,000 91.2308 213,605,682 2020-12-31
544 2021-01-04 194,894,181 0 91.2402 213,605,682 2020-12-31
545 2020-12-31 194,894,181 0 91.2402 213,605,682 2020-12-31
546 2020-12-30 194,894,181 86,800 91.2402 213,605,682 2020-12-22
547 2020-12-29 194,807,381 -800 91.1995 213,605,682 2020-12-22
548 2020-12-28 194,808,181 -36,000 91.1999 213,605,682 2020-12-22
549 2020-12-24 194,844,181 0 91.2168 213,605,682 2020-12-22
550 2020-12-23 194,844,181 -1,755,049,804 91.2168 213,605,682 2020-12-22
551 2020-12-22 1,949,893,985 85,940 912.8474 213,605,682 2020-12-22
552 2020-12-21 1,949,808,045 208,000 91.2807 2,136,056,825 2020-11-30
553 2020-12-18 1,949,600,045 -1,280,000 91.2710 2,136,056,825 2020-11-30
554 2020-12-17 1,950,880,045 580,000 91.3309 2,136,056,825 2020-11-30
555 2020-12-16 1,950,300,045 -16,000 91.3038 2,136,056,825 2020-11-30
556 2020-12-15 1,950,316,045 -2,144,000 91.3045 2,136,056,825 2020-11-30
557 2020-12-14 1,952,460,045 -1,608,000 91.4049 2,136,056,825 2020-11-30
558 2020-12-11 1,954,068,045 1,200,000 91.4802 2,136,056,825 2020-11-30
559 2020-12-10 1,952,868,045 -184,000 91.4240 2,136,056,825 2020-11-30
560 2020-12-09 1,953,052,045 528,000 91.4326 2,136,056,825 2020-11-30
561 2020-12-08 1,952,524,045 -516,000 91.4079 2,136,056,825 2020-11-30
562 2020-12-07 1,953,040,045 956,000 91.4320 2,136,056,825 2020-11-30
563 2020-12-04 1,952,084,045 1,964,000 91.3873 2,136,056,825 2020-11-30
564 2020-12-03 1,950,120,045 2,308,000 91.2953 2,136,056,825 2020-11-30
565 2020-12-02 1,947,812,045 52,000 91.1873 2,136,056,825 2020-11-30
566 2020-12-01 1,947,760,045 -112,000 91.1848 2,136,056,825 2020-11-30
567 2020-11-30 1,947,872,045 672,000 91.1901 2,136,056,825 2020-11-30
568 2020-11-27 1,947,200,045 216,000 91.1586 2,136,056,825 2020-10-31
569 2020-11-26 1,946,984,045 8,000 91.1485 2,136,056,825 2020-10-31
570 2020-11-25 1,946,976,045 2,584,000 91.1481 2,136,056,825 2020-10-31
571 2020-11-24 1,944,392,045 260,000 91.0272 2,136,056,825 2020-10-31
572 2020-11-23 1,944,132,045 104,000 91.0150 2,136,056,825 2020-10-31
573 2020-11-20 1,944,028,045 -274,750 91.0101 2,136,056,825 2020-10-31
574 2020-11-19 1,944,302,795 -616,000 91.0230 2,136,056,825 2020-10-31
575 2020-11-18 1,944,918,795 -2,196,000 91.0518 2,136,056,825 2020-10-31
576 2020-11-17 1,947,114,795 -2,300,000 91.1546 2,136,056,825 2020-10-31
577 2020-11-16 1,949,414,795 -736,000 91.2623 2,136,056,825 2020-10-31
578 2020-11-13 1,950,150,795 -15,900 91.2968 2,136,056,825 2020-10-31
579 2020-11-12 1,950,166,695 -2,016,000 91.2975 2,136,056,825 2020-10-31
580 2020-11-11 1,952,182,695 -1,868,000 91.3919 2,136,056,825 2020-10-31
581 2020-11-10 1,954,050,695 0 91.4793 2,136,056,825 2020-10-31
582 2020-11-09 1,954,050,695 0 91.4793 2,136,056,825 2020-10-31
583 2020-11-06 1,954,050,695 0 91.4793 2,136,056,825 2020-10-31
584 2020-11-05 1,954,050,695 0 91.4793 2,136,056,825 2020-10-31
585 2020-11-04 1,954,050,695 -1,012,000 91.4793 2,136,056,825 2020-10-31
586 2020-11-03 1,955,062,695 552,000 91.5267 2,136,056,825 2020-10-31
587 2020-11-02 1,954,510,695 -12,000 91.5009 2,136,056,825 2020-10-31
588 2020-10-30 1,954,522,695 -4,000 91.5014 2,136,056,825 2020-09-30
589 2020-10-29 1,954,526,695 -424,000 91.5016 2,136,056,825 2020-09-30
590 2020-10-28 1,954,950,695 -100,000 91.5215 2,136,056,825 2020-09-30
591 2020-10-27 1,955,050,695 464,000 91.5262 2,136,056,825 2020-09-30
592 2020-10-23 1,954,586,695 0 91.5044 2,136,056,825 2020-09-30
593 2020-10-22 1,954,586,695 -21,683,698 91.5044 2,136,056,825 2020-09-30
594 2020-10-21 1,976,270,393 21,179,698 92.5196 2,136,056,825 2020-09-30
595 2020-10-20 1,955,090,695 0 91.5280 2,136,056,825 2020-09-30
596 2020-10-19 1,955,090,695 -1,116,000 91.5280 2,136,056,825 2020-09-30
597 2020-10-16 1,956,206,695 0 91.5803 2,136,056,825 2020-09-30
598 2020-10-15 1,956,206,695 0 91.5803 2,136,056,825 2020-09-30
599 2020-10-14 1,956,206,695 152,000 91.5803 2,136,056,825 2020-09-30
600 2020-10-12 1,956,054,695 568,000 91.5732 2,136,056,825 2020-09-30
601 2020-10-09 1,955,486,695 0 91.5466 2,136,056,825 2020-09-30
602 2020-10-08 1,955,486,695 4,000 91.5466 2,136,056,825 2020-09-30
603 2020-10-07 1,955,482,695 8,000 91.5464 2,136,056,825 2020-09-30
604 2020-10-06 1,955,474,695 0 91.5460 2,136,056,825 2020-09-30
605 2020-10-05 1,955,474,695 0 91.5460 2,136,056,825 2020-09-30
606 2020-09-30 1,955,474,695 0 91.5460 2,136,056,825 2020-09-30
607 2020-09-29 1,955,474,695 4,000 91.5460 2,136,056,825 2020-08-31
608 2020-09-28 1,955,470,695 66,000 91.5458 2,136,056,825 2020-08-31
609 2020-09-25 1,955,404,695 0 91.5427 2,136,056,825 2020-08-31
610 2020-09-24 1,955,404,695 -4,000 91.5427 2,136,056,825 2020-08-31
611 2020-09-23 1,955,408,695 0 91.5429 2,136,056,825 2020-08-31
612 2020-09-22 1,955,408,695 64,000 91.5429 2,136,056,825 2020-08-31
613 2020-09-21 1,955,344,695 -64,000 91.5399 2,136,056,825 2020-08-31
614 2020-09-18 1,955,408,695 -444,000 91.5429 2,136,056,825 2020-08-31
615 2020-09-17 1,955,852,695 120,000 91.5637 2,136,056,825 2020-08-31
616 2020-09-16 1,955,732,695 584,000 91.5581 2,136,056,825 2020-08-31
617 2020-09-15 1,955,148,695 0 91.5307 2,136,056,825 2020-08-31
618 2020-09-14 1,955,148,695 24,000 91.5307 2,136,056,825 2020-08-31
619 2020-09-11 1,955,124,695 -8,000 91.5296 2,136,056,825 2020-08-31
620 2020-09-10 1,955,132,695 -4,000 91.5300 2,136,056,825 2020-08-31
621 2020-09-09 1,955,136,695 -4,000 91.5302 2,136,056,825 2020-08-31
622 2020-09-08 1,955,140,695 -4,000 91.5304 2,136,056,825 2020-08-31
623 2020-09-07 1,955,144,695 -4,000 91.5306 2,136,056,825 2020-08-31
624 2020-09-04 1,955,148,695 4,000 91.5307 2,136,056,825 2020-08-31
625 2020-09-03 1,955,144,695 0 91.5306 2,136,056,825 2020-08-31
626 2020-09-02 1,955,144,695 0 91.5306 2,136,056,825 2020-08-31
627 2020-09-01 1,955,144,695 0 91.5306 2,136,056,825 2020-08-31
628 2020-08-31 1,955,144,695 -16,000 91.5306 2,136,056,825 2020-08-31
629 2020-08-28 1,955,160,695 0 91.5313 2,136,056,825 2020-07-31
630 2020-08-27 1,955,160,695 0 91.5313 2,136,056,825 2020-07-31
631 2020-08-26 1,955,160,695 0 91.5313 2,136,056,825 2020-07-31
632 2020-08-25 1,955,160,695 0 91.5313 2,136,056,825 2020-07-31
633 2020-08-24 1,955,160,695 4,000 91.5313 2,136,056,825 2020-07-31
634 2020-08-21 1,955,156,695 0 91.5311 2,136,056,825 2020-07-31
635 2020-08-20 1,955,156,695 0 91.5311 2,136,056,825 2020-07-31
636 2020-08-19 1,955,156,695 -256,000 91.5311 2,136,056,825 2020-07-31
637 2020-08-18 1,955,412,695 0 91.5431 2,136,056,825 2020-07-31
638 2020-08-17 1,955,412,695 0 91.5431 2,136,056,825 2020-07-31
639 2020-08-14 1,955,412,695 0 91.5431 2,136,056,825 2020-07-31
640 2020-08-13 1,955,412,695 -80,000 91.5431 2,136,056,825 2020-07-31
641 2020-08-12 1,955,492,695 -236,000 91.5468 2,136,056,825 2020-07-31
642 2020-08-11 1,955,728,695 -112,000 91.5579 2,136,056,825 2020-07-31
643 2020-08-10 1,955,840,695 16,000 91.5631 2,136,056,825 2020-07-31
644 2020-08-07 1,955,824,695 736,000 91.5624 2,136,056,825 2020-07-31
645 2020-08-06 1,955,088,695 0 91.5279 2,136,056,825 2020-07-31
646 2020-08-05 1,955,088,695 0 91.5279 2,136,056,825 2020-07-31
647 2020-08-04 1,955,088,695 0 91.5279 2,136,056,825 2020-07-31
648 2020-08-03 1,955,088,695 0 91.5279 2,136,056,825 2020-07-31
649 2020-07-31 1,955,088,695 0 91.5279 2,136,056,825 2020-07-31
650 2020-07-30 1,955,088,695 0 91.5279 2,136,056,825 2020-06-30
651 2020-07-29 1,955,088,695 -7,500 91.5279 2,136,056,825 2020-06-30
652 2020-07-28 1,955,096,195 0 91.5283 2,136,056,825 2020-06-30
653 2020-07-27 1,955,096,195 -4,000 91.5283 2,136,056,825 2020-06-30
654 2020-07-24 1,955,100,195 120,000 91.5285 2,136,056,825 2020-06-30
655 2020-07-23 1,954,980,195 -4,000 91.5229 2,136,056,825 2020-06-30
656 2020-07-22 1,954,984,195 700,000 91.5230 2,136,056,825 2020-06-30
657 2020-07-21 1,954,284,195 -8,000 91.4903 2,136,056,825 2020-06-30
658 2020-07-20 1,954,292,195 -168,000 91.4906 2,136,056,825 2020-06-30
659 2020-07-17 1,954,460,195 -692,000 91.4985 2,136,056,825 2020-06-30
660 2020-07-16 1,955,152,195 5,351,900 91.5309 2,136,056,825 2020-06-30
661 2020-07-15 1,949,800,295 56,000 91.2804 2,136,056,825 2020-06-30
662 2020-07-14 1,949,744,295 0 91.2777 2,136,056,825 2020-06-30
663 2020-07-13 1,949,744,295 296,000 91.2777 2,136,056,825 2020-06-30
664 2020-07-10 1,949,448,295 -320,000 91.2639 2,136,056,825 2020-06-30
665 2020-07-09 1,949,768,295 -7,000 91.2789 2,136,056,825 2020-06-30
666 2020-07-08 1,949,775,295 0 91.2792 2,136,056,825 2020-06-30
667 2020-07-07 1,949,775,295 0 91.2792 2,136,056,825 2020-06-30
668 2020-07-06 1,949,775,295 -7,636,000 91.2792 2,136,056,825 2020-06-30
669 2020-07-03 1,957,411,295 -592,000 91.6367 2,136,056,825 2020-06-30
670 2020-07-02 1,958,003,295 0 91.6644 2,136,056,825 2020-06-30
671 2020-06-30 1,958,003,295 22,500 91.6644 2,136,056,825 2020-06-30
672 2020-06-29 1,957,980,795 0 91.6633 2,136,056,825 2020-05-31
673 2020-06-26 1,957,980,795 0 91.6633 2,136,056,825 2020-05-31
674 2020-06-24 1,957,980,795 -4,000 91.6633 2,136,056,825 2020-05-31
675 2020-06-23 1,957,984,795 100,000 91.6635 2,136,056,825 2020-05-31
676 2020-06-22 1,957,884,795 0 91.6588 2,136,056,825 2020-05-31
677 2020-06-19 1,957,884,795 40,000 91.6588 2,136,056,825 2020-05-31
678 2020-06-18 1,957,844,795 0 91.6570 2,136,056,825 2020-05-31
679 2020-06-17 1,957,844,795 0 91.6570 2,136,056,825 2020-05-31
680 2020-06-16 1,957,844,795 0 91.6570 2,136,056,825 2020-05-31
681 2020-06-15 1,957,844,795 0 91.6570 2,136,056,825 2020-05-31
682 2020-06-12 1,957,844,795 400,000 91.6570 2,136,056,825 2020-05-31
683 2020-06-11 1,957,444,795 -2,276,000 91.6382 2,136,056,825 2020-05-31
684 2020-06-10 1,959,720,795 -400,000 91.7448 2,136,056,825 2020-05-31
685 2020-06-09 1,960,120,795 0 91.7635 2,136,056,825 2020-05-31
686 2020-06-08 1,960,120,795 393,700 91.7635 2,136,056,825 2020-05-31
687 2020-06-05 1,959,727,095 100,000 91.7451 2,136,056,825 2020-05-31
688 2020-06-04 1,959,627,095 0 91.7404 2,136,056,825 2020-05-31
689 2020-06-03 1,959,627,095 196,000 91.7404 2,136,056,825 2020-05-31
690 2020-06-02 1,959,431,095 0 91.7312 2,136,056,825 2020-05-31
691 2020-06-01 1,959,431,095 0 91.7312 2,136,056,825 2020-05-31
692 2020-05-29 1,959,431,095 0 91.7312 2,136,056,825 2020-04-30
693 2020-05-28 1,959,431,095 0 91.7312 2,136,056,825 2020-04-30
694 2020-05-27 1,959,431,095 4,000 91.7312 2,136,056,825 2020-04-30
695 2020-05-26 1,959,427,095 892,000 91.7310 2,136,056,825 2020-04-30
696 2020-05-25 1,958,535,095 4,000 91.6893 2,136,056,825 2020-04-30
697 2020-05-22 1,958,531,095 4,000 91.6891 2,136,056,825 2020-04-30
698 2020-05-21 1,958,527,095 52,000 91.6889 2,136,056,825 2020-04-30
699 2020-05-20 1,958,475,095 0 91.6865 2,136,056,825 2020-04-30
700 2020-05-19 1,958,475,095 0 91.6865 2,136,056,825 2020-04-30
701 2020-05-18 1,958,475,095 0 91.6865 2,136,056,825 2020-04-30
702 2020-05-15 1,958,475,095 85,000 91.6865 2,136,056,825 2020-04-30
703 2020-05-14 1,958,390,095 0 91.6825 2,136,056,825 2020-04-30
704 2020-05-13 1,958,390,095 492,000 91.6825 2,136,056,825 2020-04-30
705 2020-05-12 1,957,898,095 1,296,000 91.6595 2,136,056,825 2020-04-30
706 2020-05-11 1,956,602,095 36,000 91.5988 2,136,056,825 2020-04-30
707 2020-05-08 1,956,566,095 0 91.5971 2,136,056,825 2020-04-30
708 2020-05-07 1,956,566,095 -108,000 91.5971 2,136,056,825 2020-04-30
709 2020-05-06 1,956,674,095 0 91.6022 2,136,056,825 2020-04-30
710 2020-05-05 1,956,674,095 0 91.6022 2,136,056,825 2020-04-30
711 2020-05-04 1,956,674,095 0 91.6022 2,136,056,825 2020-04-30
712 2020-04-29 1,956,674,095 0 91.6022 2,136,056,825 2020-03-31
713 2020-04-28 1,956,674,095 0 91.6022 2,136,056,825 2020-03-31
714 2020-04-27 1,956,674,095 0 91.6022 2,136,056,825 2020-03-31
715 2020-04-24 1,956,674,095 0 91.6022 2,136,056,825 2020-03-31
716 2020-04-23 1,956,674,095 0 91.6022 2,136,056,825 2020-03-31
717 2020-04-22 1,956,674,095 8,000 91.6022 2,136,056,825 2020-03-31
718 2020-04-21 1,956,666,095 0 91.6018 2,136,056,825 2020-03-31
719 2020-04-20 1,956,666,095 500,000 91.6018 2,136,056,825 2020-03-31
720 2020-04-17 1,956,166,095 0 91.5784 2,136,056,825 2020-03-31
721 2020-04-16 1,956,166,095 0 91.5784 2,136,056,825 2020-03-31
722 2020-04-15 1,956,166,095 228,000 91.5784 2,136,056,825 2020-03-31
723 2020-04-14 1,955,938,095 0 91.5677 2,136,056,825 2020-03-31
724 2020-04-09 1,955,938,095 104,000 91.5677 2,136,056,825 2020-03-31
725 2020-04-08 1,955,834,095 -480,000 91.5628 2,136,056,825 2020-03-31
726 2020-04-07 1,956,314,095 84,000 91.5853 2,136,056,825 2020-03-31
727 2020-04-06 1,956,230,095 0 91.5814 2,136,056,825 2020-03-31
728 2020-04-03 1,956,230,095 0 91.5814 2,136,056,825 2020-03-31
729 2020-04-02 1,956,230,095 0 91.5814 2,136,056,825 2020-03-31
730 2020-04-01 1,956,230,095 0 91.5814 2,136,056,825 2020-03-31
731 2020-03-31 1,956,230,095 0 91.5814 2,136,056,825 2020-03-31
732 2020-03-30 1,956,230,095 -2,428,000 91.5814 2,136,056,825 2020-02-29
733 2020-03-27 1,958,658,095 76,000 91.6950 2,136,056,825 2020-02-29
734 2020-03-26 1,958,582,095 0 91.6915 2,136,056,825 2020-02-29
735 2020-03-25 1,958,582,095 -1,296,000 91.6915 2,136,056,825 2020-02-29
736 2020-03-24 1,959,878,095 -64,000 91.7522 2,136,056,825 2020-02-29
737 2020-03-23 1,959,942,095 -4,228,000 91.7551 2,136,056,825 2020-02-29
738 2020-03-20 1,964,170,095 0 91.9531 2,136,056,825 2020-02-29
739 2020-03-19 1,964,170,095 0 91.9531 2,136,056,825 2020-02-29
740 2020-03-18 1,964,170,095 0 91.9531 2,136,056,825 2020-02-29
741 2020-03-17 1,964,170,095 0 91.9531 2,136,056,825 2020-02-29
742 2020-03-16 1,964,170,095 72,000 91.9531 2,136,056,825 2020-02-29
743 2020-03-13 1,964,098,095 0 91.9497 2,136,056,825 2020-02-29
744 2020-03-12 1,964,098,095 0 91.9497 2,136,056,825 2020-02-29
745 2020-03-11 1,964,098,095 984,000 91.9497 2,136,056,825 2020-02-29
746 2020-03-10 1,963,114,095 0 91.9036 2,136,056,825 2020-02-29
747 2020-03-09 1,963,114,095 0 91.9036 2,136,056,825 2020-02-29
748 2020-03-06 1,963,114,095 0 91.9036 2,136,056,825 2020-02-29
749 2020-03-05 1,963,114,095 0 91.9036 2,136,056,825 2020-02-29
750 2020-03-04 1,963,114,095 56,000 91.9036 2,136,056,825 2020-02-29
751 2020-03-03 1,963,058,095 0 91.9010 2,136,056,825 2020-02-29
752 2020-03-02 1,963,058,095 4,000 91.9010 2,136,056,825 2020-02-29
753 2020-02-28 1,963,054,095 0 91.9008 2,136,056,825 2020-01-31
754 2020-02-27 1,963,054,095 -180,000 91.9008 2,136,056,825 2020-01-31
755 2020-02-26 1,963,234,095 -12,000 91.9093 2,136,056,825 2020-01-31
756 2020-02-25 1,963,246,095 0 91.9098 2,136,056,825 2020-01-31
757 2020-02-24 1,963,246,095 4,000 91.9098 2,136,056,825 2020-01-31
758 2020-02-21 1,963,242,095 -4,000 91.9096 2,136,056,825 2020-01-31
759 2020-02-20 1,963,246,095 0 91.9098 2,136,056,825 2020-01-31
760 2020-02-19 1,963,246,095 0 91.9098 2,136,056,825 2020-01-31
761 2020-02-18 1,963,246,095 -12,000 91.9098 2,136,056,825 2020-01-31
762 2020-02-17 1,963,258,095 -60,000 91.9104 2,136,056,825 2020-01-31
763 2020-02-14 1,963,318,095 -576,000 91.9132 2,136,056,825 2020-01-31
764 2020-02-13 1,963,894,095 0 91.9402 2,136,056,825 2020-01-31
765 2020-02-12 1,963,894,095 0 91.9402 2,136,056,825 2020-01-31
766 2020-02-11 1,963,894,095 0 91.9402 2,136,056,825 2020-01-31
767 2020-02-10 1,963,894,095 -92,000 91.9402 2,136,056,825 2020-01-31
768 2020-02-07 1,963,986,095 8,000 91.9445 2,136,056,825 2020-01-31
769 2020-02-06 1,963,978,095 -12,000 91.9441 2,136,056,825 2020-01-31
770 2020-02-05 1,963,990,095 1,032,000 91.9447 2,136,056,825 2020-01-31
771 2020-02-04 1,962,958,095 0 91.8963 2,136,056,825 2020-01-31
772 2020-02-03 1,962,958,095 4,000 91.8963 2,136,056,825 2020-01-31
773 2020-01-31 1,962,954,095 0 91.8962 2,136,056,825 2020-01-31
774 2020-01-30 1,962,954,095 0 91.8962 2,136,056,825 2019-12-31
775 2020-01-29 1,962,954,095 -216,000 91.8962 2,136,056,825 2019-12-31
776 2020-01-24 1,963,170,095 0 91.9063 2,136,056,825 2019-12-31
777 2020-01-23 1,963,170,095 0 91.9063 2,136,056,825 2019-12-31
778 2020-01-22 1,963,170,095 0 91.9063 2,136,056,825 2019-12-31
779 2020-01-21 1,963,170,095 -28,000 91.9063 2,136,056,825 2019-12-31
780 2020-01-20 1,963,198,095 4,000 91.9076 2,136,056,825 2019-12-31
781 2020-01-17 1,963,194,095 0 91.9074 2,136,056,825 2019-12-31
782 2020-01-16 1,963,194,095 0 91.9074 2,136,056,825 2019-12-31
783 2020-01-15 1,963,194,095 0 91.9074 2,136,056,825 2019-12-31
784 2020-01-14 1,963,194,095 0 91.9074 2,136,056,825 2019-12-31
785 2020-01-13 1,963,194,095 0 91.9074 2,136,056,825 2019-12-31
786 2020-01-10 1,963,194,095 0 91.9074 2,136,056,825 2019-12-31
787 2020-01-09 1,963,194,095 0 91.9074 2,136,056,825 2019-12-31
788 2020-01-08 1,963,194,095 0 91.9074 2,136,056,825 2019-12-31
789 2020-01-07 1,963,194,095 0 91.9074 2,136,056,825 2019-12-31
790 2020-01-06 1,963,194,095 0 91.9074 2,136,056,825 2019-12-31
791 2020-01-03 1,963,194,095 0 91.9074 2,136,056,825 2019-12-31
792 2020-01-02 1,963,194,095 0 91.9074 2,136,056,825 2019-12-31
793 2019-12-31 1,963,194,095 0 91.9074 2,136,056,825 2019-12-31
794 2019-12-30 1,963,194,095 15,000 91.9074 2,136,056,825 2019-11-30
795 2019-12-27 1,963,179,095 0 91.9067 2,136,056,825 2019-11-30
796 2019-12-24 1,963,179,095 0 91.9067 2,136,056,825 2019-11-30
797 2019-12-23 1,963,179,095 0 91.9067 2,136,056,825 2019-11-30
798 2019-12-20 1,963,179,095 0 91.9067 2,136,056,825 2019-11-30
799 2019-12-19 1,963,179,095 0 91.9067 2,136,056,825 2019-11-30
800 2019-12-18 1,963,179,095 0 91.9067 2,136,056,825 2019-11-30
801 2019-12-17 1,963,179,095 80,000 91.9067 2,136,056,825 2019-11-30
802 2019-12-16 1,963,099,095 0 91.9029 2,136,056,825 2019-11-30
803 2019-12-13 1,963,099,095 0 91.9029 2,136,056,825 2019-11-30
804 2019-12-12 1,963,099,095 0 91.9029 2,136,056,825 2019-11-30
805 2019-12-11 1,963,099,095 0 91.9029 2,136,056,825 2019-11-30
806 2019-12-10 1,963,099,095 0 91.9029 2,136,056,825 2019-11-30
807 2019-12-09 1,963,099,095 -4,000 91.9029 2,136,056,825 2019-11-30
808 2019-12-06 1,963,103,095 0 91.9031 2,136,056,825 2019-11-30
809 2019-12-05 1,963,103,095 40,000 91.9031 2,136,056,825 2019-11-30
810 2019-12-04 1,963,063,095 0 91.9013 2,136,056,825 2019-11-30
811 2019-12-03 1,963,063,095 0 91.9013 2,136,056,825 2019-11-30
812 2019-12-02 1,963,063,095 31,000 91.9013 2,136,056,825 2019-11-30
813 2019-11-29 1,963,032,095 0 91.8998 2,136,056,825 2019-10-31
814 2019-11-28 1,963,032,095 0 91.8998 2,136,056,825 2019-10-31
815 2019-11-27 1,963,032,095 0 91.8998 2,136,056,825 2019-10-31
816 2019-11-26 1,963,032,095 0 91.8998 2,136,056,825 2019-10-31
817 2019-11-25 1,963,032,095 0 91.8998 2,136,056,825 2019-10-31
818 2019-11-22 1,963,032,095 0 91.8998 2,136,056,825 2019-10-31
819 2019-11-21 1,963,032,095 0 91.8998 2,136,056,825 2019-10-31
820 2019-11-20 1,963,032,095 0 91.8998 2,136,056,825 2019-10-31
821 2019-11-19 1,963,032,095 0 91.8998 2,136,056,825 2019-10-31
822 2019-11-18 1,963,032,095 0 91.8998 2,136,056,825 2019-10-31
823 2019-11-15 1,963,032,095 0 91.8998 2,136,056,825 2019-10-31
824 2019-11-14 1,963,032,095 0 91.8998 2,136,056,825 2019-10-31
825 2019-11-13 1,963,032,095 -60,000 91.8998 2,136,056,825 2019-10-31
826 2019-11-12 1,963,092,095 0 91.9026 2,136,056,825 2019-10-31
827 2019-11-11 1,963,092,095 8,000 91.9026 2,136,056,825 2019-10-31
828 2019-11-08 1,963,084,095 0 91.9022 2,136,056,825 2019-10-31
829 2019-11-07 1,963,084,095 0 91.9022 2,136,056,825 2019-10-31
830 2019-11-06 1,963,084,095 8,250 91.9022 2,136,056,825 2019-10-31
831 2019-11-05 1,963,075,845 -101,700 91.9019 2,136,056,825 2019-10-31
832 2019-11-04 1,963,177,545 0 91.9066 2,136,056,825 2019-10-31
833 2019-11-01 1,963,177,545 0 91.9066 2,136,056,825 2019-10-31
834 2019-10-31 1,963,177,545 0 91.9066 2,136,056,825 2019-10-31
835 2019-10-30 1,963,177,545 0 91.9066 2,136,056,825 2019-09-30
836 2019-10-29 1,963,177,545 0 91.9066 2,136,056,825 2019-09-30
837 2019-10-28 1,963,177,545 0 91.9066 2,136,056,825 2019-09-30
838 2019-10-25 1,963,177,545 0 91.9066 2,136,056,825 2019-09-30
839 2019-10-24 1,963,177,545 0 91.9066 2,136,056,825 2019-09-30
840 2019-10-23 1,963,177,545 4,000 91.9066 2,136,056,825 2019-09-30
841 2019-10-22 1,963,173,545 0 91.9064 2,136,056,825 2019-09-30
842 2019-10-21 1,963,173,545 -4,000 91.9064 2,136,056,825 2019-09-30
843 2019-10-18 1,963,177,545 0 91.9066 2,136,056,825 2019-09-30
844 2019-10-17 1,963,177,545 4,000 91.9066 2,136,056,825 2019-09-30
845 2019-10-16 1,963,173,545 924,000 91.9064 2,136,056,825 2019-09-30
846 2019-10-15 1,962,249,545 0 91.8632 2,136,056,825 2019-09-30
847 2019-10-14 1,962,249,545 0 91.8632 2,136,056,825 2019-09-30
848 2019-10-11 1,962,249,545 0 91.8632 2,136,056,825 2019-09-30
849 2019-10-10 1,962,249,545 2,053,100 91.8632 2,136,056,825 2019-09-30
850 2019-10-09 1,960,196,445 0 91.7671 2,136,056,825 2019-09-30
851 2019-10-08 1,960,196,445 192,000 91.7671 2,136,056,825 2019-09-30
852 2019-10-04 1,960,004,445 0 91.7581 2,136,056,825 2019-09-30
853 2019-10-03 1,960,004,445 -172,350 91.7581 2,136,056,825 2019-09-30
854 2019-10-02 1,960,176,795 0 91.7661 2,136,056,825 2019-09-30
855 2019-09-30 1,960,176,795 0 91.7661 2,136,056,825 2019-09-30
856 2019-09-27 1,960,176,795 0 91.7661 2,136,056,825 2019-08-31
857 2019-09-26 1,960,176,795 4,000 91.7661 2,136,056,825 2019-08-31
858 2019-09-25 1,960,172,795 584,000 91.7659 2,136,056,825 2019-08-31
859 2019-09-24 1,959,588,795 0 91.7386 2,136,056,825 2019-08-31
860 2019-09-23 1,959,588,795 0 91.7386 2,136,056,825 2019-08-31
861 2019-09-20 1,959,588,795 0 91.7386 2,136,056,825 2019-08-31
862 2019-09-19 1,959,588,795 0 91.7386 2,136,056,825 2019-08-31
863 2019-09-18 1,959,588,795 140,000 91.7386 2,136,056,825 2019-08-31
864 2019-09-17 1,959,448,795 200,000 91.7321 2,136,056,825 2019-08-31
865 2019-09-16 1,959,248,795 -8,250 91.7227 2,136,056,825 2019-08-31
866 2019-09-13 1,959,257,045 0 91.7231 2,136,056,825 2019-08-31
867 2019-09-12 1,959,257,045 0 91.7231 2,136,056,825 2019-08-31
868 2019-09-11 1,959,257,045 0 91.7231 2,136,056,825 2019-08-31
869 2019-09-10 1,959,257,045 176,000 91.7231 2,136,056,825 2019-08-31
870 2019-09-09 1,959,081,045 -592,000 91.7148 2,136,056,825 2019-08-31
871 2019-09-06 1,959,673,045 316,000 91.7426 2,136,056,825 2019-08-31
872 2019-09-05 1,959,357,045 0 91.7278 2,136,056,825 2019-08-31
873 2019-09-04 1,959,357,045 0 91.7278 2,136,056,825 2019-08-31
874 2019-09-03 1,959,357,045 0 91.7278 2,136,056,825 2019-08-31
875 2019-09-02 1,959,357,045 0 91.7278 2,136,056,825 2019-08-31
876 2019-08-30 1,959,357,045 0 91.7278 2,136,056,825 2019-07-31
877 2019-08-29 1,959,357,045 0 91.7278 2,136,056,825 2019-07-31
878 2019-08-28 1,959,357,045 0 91.7278 2,136,056,825 2019-07-31
879 2019-08-27 1,959,357,045 0 91.7278 2,136,056,825 2019-07-31
880 2019-08-26 1,959,357,045 0 91.7278 2,136,056,825 2019-07-31
881 2019-08-23 1,959,357,045 0 91.7278 2,136,056,825 2019-07-31
882 2019-08-22 1,959,357,045 -291,073 91.7278 2,136,056,825 2019-07-31
883 2019-08-21 1,959,648,118 -8,000 91.7414 2,136,056,825 2019-07-31
884 2019-08-20 1,959,656,118 -64,000 91.7418 2,136,056,825 2019-07-31
885 2019-08-19 1,959,720,118 0 91.7448 2,136,056,825 2019-07-31
886 2019-08-16 1,959,720,118 0 91.7448 2,136,056,825 2019-07-31
887 2019-08-15 1,959,720,118 0 91.7448 2,136,056,825 2019-07-31
888 2019-08-14 1,959,720,118 0 91.7448 2,136,056,825 2019-07-31
889 2019-08-13 1,959,720,118 -8,000 91.7448 2,136,056,825 2019-07-31
890 2019-08-12 1,959,728,118 103,067 91.7451 2,136,056,825 2019-07-31
891 2019-08-09 1,959,625,051 -8,000 91.7403 2,136,056,825 2019-07-31
892 2019-08-08 1,959,633,051 60,000 91.7407 2,136,056,825 2019-07-31
893 2019-08-07 1,959,573,051 0 91.7379 2,136,056,825 2019-07-31
894 2019-08-06 1,959,573,051 0 91.7379 2,136,056,825 2019-07-31
895 2019-08-05 1,959,573,051 -556,000 91.7379 2,136,056,825 2019-07-31
896 2019-08-02 1,960,129,051 -56,000 91.7639 2,136,056,825 2019-07-31
897 2019-08-01 1,960,185,051 -100,000 91.7665 2,136,056,825 2019-07-31
898 2019-07-31 1,960,285,051 17,500 91.7712 2,136,056,825 2019-07-31
899 2019-07-30 1,960,267,551 -8,000 91.7704 2,136,056,825 2019-06-30
900 2019-07-29 1,960,275,551 0 91.7708 2,136,056,825 2019-06-30
901 2019-07-26 1,960,275,551 0 91.7708 2,136,056,825 2019-06-30
902 2019-07-25 1,960,275,551 0 91.7708 2,136,056,825 2019-06-30
903 2019-07-24 1,960,275,551 0 91.7708 2,136,056,825 2019-06-30
904 2019-07-23 1,960,275,551 0 91.7708 2,136,056,825 2019-06-30
905 2019-07-22 1,960,275,551 0 91.7708 2,136,056,825 2019-06-30
906 2019-07-19 1,960,275,551 0 91.7708 2,136,056,825 2019-06-30
907 2019-07-18 1,960,275,551 120,000 91.7708 2,136,056,825 2019-06-30
908 2019-07-17 1,960,155,551 -4,000 91.7651 2,136,056,825 2019-06-30
909 2019-07-16 1,960,159,551 -15,000 91.7653 2,136,056,825 2019-06-30
910 2019-07-15 1,960,174,551 0 91.7660 2,136,056,825 2019-06-30
911 2019-07-12 1,960,174,551 0 91.7660 2,136,056,825 2019-06-30
912 2019-07-11 1,960,174,551 900 91.7660 2,136,056,825 2019-06-30
913 2019-07-10 1,960,173,651 0 91.7660 2,136,056,825 2019-06-30
914 2019-07-09 1,960,173,651 16,000 91.7660 2,136,056,825 2019-06-30
915 2019-07-08 1,960,157,651 0 91.7652 2,136,056,825 2019-06-30
916 2019-07-05 1,960,157,651 0 91.7652 2,136,056,825 2019-06-30
917 2019-07-04 1,960,157,651 0 91.7652 2,136,056,825 2019-06-30
918 2019-07-03 1,960,157,651 -140,000 91.7652 2,136,056,825 2019-06-30
919 2019-07-02 1,960,297,651 -428,000 91.7718 2,136,056,825 2019-06-30
920 2019-06-28 1,960,725,651 0 91.7918 2,136,056,825 2019-05-31
921 2019-06-27 1,960,725,651 1,500 91.7918 2,136,056,825 2019-05-31
922 2019-06-26 1,960,724,151 0 91.7918 2,136,056,825 2019-05-31
923 2019-06-25 1,960,724,151 0 91.7918 2,136,056,825 2019-05-31
924 2019-06-24 1,960,724,151 4,200 91.7918 2,136,056,825 2019-05-31
925 2019-06-21 1,960,719,951 0 91.7916 2,136,056,825 2019-05-31
926 2019-06-20 1,960,719,951 0 91.7916 2,136,056,825 2019-05-31
927 2019-06-19 1,960,719,951 100,000 91.7916 2,136,056,825 2019-05-31
928 2019-06-18 1,960,619,951 -4,000 91.7869 2,136,056,825 2019-05-31
929 2019-06-17 1,960,623,951 -92,000 91.7871 2,136,056,825 2019-05-31
930 2019-06-14 1,960,715,951 0 91.7914 2,136,056,825 2019-05-31
931 2019-06-13 1,960,715,951 2,254 91.7914 2,136,056,825 2019-05-31
932 2019-06-12 1,960,713,697 0 91.7913 2,136,056,825 2019-05-31
933 2019-06-11 1,960,713,697 0 91.7913 2,136,056,825 2019-05-31
934 2019-06-10 1,960,713,697 0 91.7913 2,136,056,825 2019-05-31
935 2019-06-06 1,960,713,697 0 91.7913 2,136,056,825 2019-05-31
936 2019-06-05 1,960,713,697 0 91.7913 2,136,056,825 2019-05-31
937 2019-06-04 1,960,713,697 -4,000 91.7913 2,136,056,825 2019-05-31
938 2019-06-03 1,960,717,697 8,000 91.7915 2,136,056,825 2019-05-31
939 2019-05-31 1,960,709,697 0 91.7911 2,136,056,825 2019-05-31
940 2019-05-30 1,960,709,697 0 91.7911 2,136,056,825 2019-04-30
941 2019-05-29 1,960,709,697 0 91.7911 2,136,056,825 2019-04-30
942 2019-05-28 1,960,709,697 0 91.7911 2,136,056,825 2019-04-30
943 2019-05-27 1,960,709,697 0 91.7911 2,136,056,825 2019-04-30
944 2019-05-24 1,960,709,697 0 91.7911 2,136,056,825 2019-04-30
945 2019-05-23 1,960,709,697 -4,000 91.7911 2,136,056,825 2019-04-30
946 2019-05-22 1,960,713,697 0 91.7913 2,136,056,825 2019-04-30
947 2019-05-21 1,960,713,697 0 91.7913 2,136,056,825 2019-04-30
948 2019-05-20 1,960,713,697 52,000 91.7913 2,136,056,825 2019-04-30
949 2019-05-17 1,960,661,697 188,000 91.7888 2,136,056,825 2019-04-30
950 2019-05-16 1,960,473,697 -8,000 91.7800 2,136,056,825 2019-04-30
951 2019-05-15 1,960,481,697 -100,000 91.7804 2,136,056,825 2019-04-30
952 2019-05-14 1,960,581,697 -215,000 91.7851 2,136,056,825 2019-04-30
953 2019-05-10 1,960,796,697 0 91.7952 2,136,056,825 2019-04-30
954 2019-05-09 1,960,796,697 0 91.7952 2,136,056,825 2019-04-30
955 2019-05-08 1,960,796,697 -24,000 91.7952 2,136,056,825 2019-04-30
956 2019-05-07 1,960,820,697 -4,000 91.7963 2,136,056,825 2019-04-30
957 2019-05-06 1,960,824,697 0 91.7965 2,136,056,825 2019-04-30
958 2019-05-03 1,960,824,697 4,000 91.7965 2,136,056,825 2019-04-30
959 2019-05-02 1,960,820,697 0 91.7963 2,136,056,825 2019-04-30
960 2019-04-30 1,960,820,697 0 91.7963 2,136,056,825 2019-04-30
961 2019-04-29 1,960,820,697 0 91.7963 2,136,056,825 2019-03-31
962 2019-04-26 1,960,820,697 0 91.7963 2,136,056,825 2019-03-31
963 2019-04-25 1,960,820,697 0 91.7963 2,136,056,825 2019-03-31
964 2019-04-24 1,960,820,697 0 91.7963 2,136,056,825 2019-03-31
965 2019-04-23 1,960,820,697 0 91.7963 2,136,056,825 2019-03-31
966 2019-04-18 1,960,820,697 0 91.7963 2,136,056,825 2019-03-31
967 2019-04-17 1,960,820,697 0 91.7963 2,136,056,825 2019-03-31
968 2019-04-16 1,960,820,697 0 91.7963 2,136,056,825 2019-03-31
969 2019-04-15 1,960,820,697 0 91.7963 2,136,056,825 2019-03-31
970 2019-04-12 1,960,820,697 0 91.7963 2,136,056,825 2019-03-31
971 2019-04-11 1,960,820,697 0 91.7963 2,136,056,825 2019-03-31
972 2019-04-10 1,960,820,697 0 91.7963 2,136,056,825 2019-03-31
973 2019-04-09 1,960,820,697 0 91.7963 2,136,056,825 2019-03-31
974 2019-04-08 1,960,820,697 0 91.7963 2,136,056,825 2019-03-31
975 2019-04-04 1,960,820,697 0 91.7963 2,136,056,825 2019-03-31
976 2019-04-03 1,960,820,697 0 91.7963 2,136,056,825 2019-03-31
977 2019-04-02 1,960,820,697 0 91.7963 2,136,056,825 2019-03-31
978 2019-04-01 1,960,820,697 -120,000 91.7963 2,136,056,825 2019-03-31
979 2019-03-29 1,960,940,697 0 91.8019 2,136,056,825 2019-02-28
980 2019-03-28 1,960,940,697 0 91.8019 2,136,056,825 2019-02-28
981 2019-03-27 1,960,940,697 12,000 91.8019 2,136,056,825 2019-02-28
982 2019-03-26 1,960,928,697 0 91.8013 2,136,056,825 2019-02-28
983 2019-03-25 1,960,928,697 0 91.8013 2,136,056,825 2019-02-28
984 2019-03-22 1,960,928,697 0 91.8013 2,136,056,825 2019-02-28
985 2019-03-21 1,960,928,697 0 91.8013 2,136,056,825 2019-02-28
986 2019-03-20 1,960,928,697 0 91.8013 2,136,056,825 2019-02-28
987 2019-03-19 1,960,928,697 0 91.8013 2,136,056,825 2019-02-28
988 2019-03-18 1,960,928,697 0 91.8013 2,136,056,825 2019-02-28
989 2019-03-15 1,960,928,697 0 91.8013 2,136,056,825 2019-02-28
990 2019-03-14 1,960,928,697 0 91.8013 2,136,056,825 2019-02-28
991 2019-03-13 1,960,928,697 0 91.8013 2,136,056,825 2019-02-28
992 2019-03-12 1,960,928,697 1,000 91.8013 2,136,056,825 2019-02-28
993 2019-03-11 1,960,927,697 252,000 91.8013 2,136,056,825 2019-02-28
994 2019-03-08 1,960,675,697 0 91.7895 2,136,056,825 2019-02-28
995 2019-03-07 1,960,675,697 0 91.7895 2,136,056,825 2019-02-28
996 2019-03-06 1,960,675,697 0 91.7895 2,136,056,825 2019-02-28
997 2019-03-05 1,960,675,697 0 91.7895 2,136,056,825 2019-02-28
998 2019-03-04 1,960,675,697 0 91.7895 2,136,056,825 2019-02-28
999 2019-03-01 1,960,675,697 0 91.7895 2,136,056,825 2019-02-28
1000 2019-02-28 1,960,675,697 0 91.7895 2,136,056,825 2019-02-28
1001 2019-02-27 1,960,675,697 0 91.7895 2,136,056,825 2019-01-31
1002 2019-02-26 1,960,675,697 0 91.7895 2,136,056,825 2019-01-31
1003 2019-02-25 1,960,675,697 -32,000 91.7895 2,136,056,825 2019-01-31
1004 2019-02-22 1,960,707,697 0 91.7910 2,136,056,825 2019-01-31
1005 2019-02-21 1,960,707,697 0 91.7910 2,136,056,825 2019-01-31
1006 2019-02-20 1,960,707,697 -20,000 91.7910 2,136,056,825 2019-01-31
1007 2019-02-19 1,960,727,697 0 91.7919 2,136,056,825 2019-01-31
1008 2019-02-18 1,960,727,697 0 91.7919 2,136,056,825 2019-01-31
1009 2019-02-15 1,960,727,697 2,000 91.7919 2,136,056,825 2019-01-31
1010 2019-02-14 1,960,725,697 0 91.7918 2,136,056,825 2019-01-31
1011 2019-02-13 1,960,725,697 0 91.7918 2,136,056,825 2019-01-31
1012 2019-02-12 1,960,725,697 8,000 91.7918 2,136,056,825 2019-01-31
1013 2019-02-11 1,960,717,697 0 91.7915 2,136,056,825 2019-01-31
1014 2019-02-08 1,960,717,697 0 91.7915 2,136,056,825 2019-01-31
1015 2019-02-04 1,960,717,697 0 91.7915 2,136,056,825 2019-01-31
1016 2019-02-01 1,960,717,697 0 91.7915 2,136,056,825 2019-01-31
1017 2019-01-31 1,960,717,697 0 91.7915 2,136,056,825 2019-01-31
1018 2019-01-30 1,960,717,697 8,000 91.7915 2,136,056,825 2018-12-31
1019 2019-01-29 1,960,709,697 0 91.7911 2,136,056,825 2018-12-31
1020 2019-01-28 1,960,709,697 4,000 91.7911 2,136,056,825 2018-12-31
1021 2019-01-25 1,960,705,697 -76,000 91.7909 2,136,056,825 2018-12-31
1022 2019-01-24 1,960,781,697 -32,000 91.7945 2,136,056,825 2018-12-31
1023 2019-01-23 1,960,813,697 157,000 91.7960 2,136,056,825 2018-12-31
1024 2019-01-22 1,960,656,697 0 91.7886 2,136,056,825 2018-12-31
1025 2019-01-21 1,960,656,697 0 91.7886 2,136,056,825 2018-12-31
1026 2019-01-18 1,960,656,697 4,000 91.7886 2,136,056,825 2018-12-31
1027 2019-01-17 1,960,652,697 16,000 91.7884 2,136,056,825 2018-12-31
1028 2019-01-16 1,960,636,697 12,000 91.7877 2,136,056,825 2018-12-31
1029 2019-01-15 1,960,624,697 0 91.7871 2,136,056,825 2018-12-31
1030 2019-01-14 1,960,624,697 0 91.7871 2,136,056,825 2018-12-31
1031 2019-01-11 1,960,624,697 0 91.7871 2,136,056,825 2018-12-31
1032 2019-01-10 1,960,624,697 0 91.7871 2,136,056,825 2018-12-31
1033 2019-01-09 1,960,624,697 0 91.7871 2,136,056,825 2018-12-31
1034 2019-01-08 1,960,624,697 -44,000 91.7871 2,136,056,825 2018-12-31
1035 2019-01-07 1,960,668,697 -144,000 91.7892 2,136,056,825 2018-12-31
1036 2019-01-04 1,960,812,697 -8,000 91.7959 2,136,056,825 2018-12-31
1037 2019-01-03 1,960,820,697 0 91.7963 2,136,056,825 2018-12-31
1038 2019-01-02 1,960,820,697 0 91.7963 2,136,056,825 2018-12-31
1039 2018-12-31 1,960,820,697 0 91.7963 2,136,056,825 2018-12-31
1040 2018-12-28 1,960,820,697 72,000 91.7963 2,136,056,825 2018-11-30
1041 2018-12-27 1,960,748,697 0 91.7929 2,136,056,825 2018-11-30
1042 2018-12-24 1,960,748,697 0 91.7929 2,136,056,825 2018-11-30
1043 2018-12-21 1,960,748,697 0 91.7929 2,136,056,825 2018-11-30
1044 2018-12-20 1,960,748,697 4,000 91.7929 2,136,056,825 2018-11-30
1045 2018-12-19 1,960,744,697 0 91.7927 2,136,056,825 2018-11-30
1046 2018-12-18 1,960,744,697 0 91.7927 2,136,056,825 2018-11-30
1047 2018-12-17 1,960,744,697 4,000 91.7927 2,136,056,825 2018-11-30
1048 2018-12-14 1,960,740,697 0 91.7925 2,136,056,825 2018-11-30
1049 2018-12-13 1,960,740,697 0 91.7925 2,136,056,825 2018-11-30
1050 2018-12-12 1,960,740,697 -602 91.7925 2,136,056,825 2018-11-30
1051 2018-12-11 1,960,741,299 8,000 91.7926 2,136,056,825 2018-11-30
1052 2018-12-10 1,960,733,299 24,000 91.7922 2,136,056,825 2018-11-30
1053 2018-12-07 1,960,709,299 728,000 91.7911 2,136,056,825 2018-11-30
1054 2018-12-06 1,959,981,299 0 91.7570 2,136,056,825 2018-11-30
1055 2018-12-05 1,959,981,299 0 91.7570 2,136,056,825 2018-11-30
1056 2018-12-04 1,959,981,299 -52,000 91.7570 2,136,056,825 2018-11-30
1057 2018-12-03 1,960,033,299 0 91.7594 2,136,056,825 2018-11-30
1058 2018-11-30 1,960,033,299 12,000 91.7594 2,136,056,825 2018-11-30
1059 2018-11-29 1,960,021,299 -600 91.7589 2,136,056,825 2018-10-31
1060 2018-11-28 1,960,021,899 72,000 91.7589 2,136,056,825 2018-10-31
1061 2018-11-27 1,959,949,899 0 91.7555 2,136,056,825 2018-10-31
1062 2018-11-26 1,959,949,899 0 91.7555 2,136,056,825 2018-10-31
1063 2018-11-23 1,959,949,899 67,920 91.7555 2,136,056,825 2018-10-31
1064 2018-11-22 1,959,881,979 12,000 91.7523 2,136,056,825 2018-10-31
1065 2018-11-21 1,959,869,979 0 91.7518 2,136,056,825 2018-10-31
1066 2018-11-20 1,959,869,979 8,000 91.7518 2,136,056,825 2018-10-31
1067 2018-11-19 1,959,861,979 1,168,000 91.7514 2,136,056,825 2018-10-31
1068 2018-11-16 1,958,693,979 20,000 91.6967 2,136,056,825 2018-10-31
1069 2018-11-15 1,958,673,979 1,201 91.6958 2,136,056,825 2018-10-31
1070 2018-11-14 1,958,672,778 -60,000 91.6957 2,136,056,825 2018-10-31
1071 2018-11-13 1,958,732,778 -20,000 91.6985 2,136,056,825 2018-10-31
1072 2018-11-12 1,958,752,778 704,000 91.6995 2,136,056,825 2018-10-31
1073 2018-11-09 1,958,048,778 0 91.6665 2,136,056,825 2018-10-31
1074 2018-11-08 1,958,048,778 0 91.6665 2,136,056,825 2018-10-31
1075 2018-11-07 1,958,048,778 -200,000 91.6665 2,136,056,825 2018-10-31
1076 2018-11-06 1,958,248,778 -8,000 91.6759 2,136,056,825 2018-10-31
1077 2018-11-05 1,958,256,778 16,000 91.6762 2,136,056,825 2018-10-31
1078 2018-11-02 1,958,240,778 -92,000 91.6755 2,136,056,825 2018-10-31
1079 2018-11-01 1,958,332,778 0 91.6798 2,136,056,825 2018-10-31
1080 2018-10-31 1,958,332,778 0 91.6798 2,136,056,825 2018-10-31
1081 2018-10-30 1,958,332,778 0 91.6798 2,136,056,825 2018-09-30
1082 2018-10-29 1,958,332,778 0 91.6798 2,136,056,825 2018-09-30
1083 2018-10-26 1,958,332,778 4,000 91.6798 2,136,056,825 2018-09-30
1084 2018-10-25 1,958,328,778 300 91.6796 2,136,056,825 2018-09-30
1085 2018-10-24 1,958,328,478 -120,000 91.6796 2,136,056,825 2018-09-30
1086 2018-10-23 1,958,448,478 -632,000 91.6852 2,136,056,825 2018-09-30
1087 2018-10-22 1,959,080,478 -548,000 91.7148 2,136,056,825 2018-09-30
1088 2018-10-19 1,959,628,478 0 91.7405 2,136,056,825 2018-09-30
1089 2018-10-18 1,959,628,478 0 91.7405 2,136,056,825 2018-09-30
1090 2018-10-16 1,959,628,478 0 91.7405 2,136,056,825 2018-09-30
1091 2018-10-15 1,959,628,478 -1,693,500 91.7405 2,136,056,825 2018-09-30
1092 2018-10-12 1,961,321,978 20,000 91.8197 2,136,056,825 2018-09-30
1093 2018-10-11 1,961,301,978 -400,000 91.8188 2,136,056,825 2018-09-30
1094 2018-10-10 1,961,701,978 0 91.8375 2,136,056,825 2018-09-30
1095 2018-10-09 1,961,701,978 0 91.8375 2,136,056,825 2018-09-30
1096 2018-10-08 1,961,701,978 -32,000 91.8375 2,136,056,825 2018-09-30
1097 2018-10-05 1,961,733,978 0 91.8390 2,136,056,825 2018-09-30
1098 2018-10-04 1,961,733,978 0 91.8390 2,136,056,825 2018-09-30
1099 2018-10-03 1,961,733,978 0 91.8390 2,136,056,825 2018-09-30
1100 2018-10-02 1,961,733,978 12,000 91.8390 2,136,056,825 2018-09-30
1101 2018-09-28 1,961,721,978 0 91.8385 2,136,056,825 2018-08-31
1102 2018-09-27 1,961,721,978 0 91.8385 2,136,056,825 2018-08-31
1103 2018-09-26 1,961,721,978 16,000 91.8385 2,136,056,825 2018-08-31
1104 2018-09-24 1,961,705,978 0 91.8377 2,136,056,825 2018-08-31
1105 2018-09-21 1,961,705,978 0 91.8377 2,136,056,825 2018-08-31
1106 2018-09-20 1,961,705,978 -28,000 91.8377 2,136,056,825 2018-08-31
1107 2018-09-19 1,961,733,978 0 91.8390 2,136,056,825 2018-08-31
1108 2018-09-18 1,961,733,978 -16,000 91.8390 2,136,056,825 2018-08-31
1109 2018-09-17 1,961,749,978 8,000 91.8398 2,136,056,825 2018-08-31
1110 2018-09-14 1,961,741,978 0 91.8394 2,136,056,825 2018-08-31
1111 2018-09-13 1,961,741,978 20,000 91.8394 2,136,056,825 2018-08-31
1112 2018-09-12 1,961,721,978 60,000 91.8385 2,136,056,825 2018-08-31
1113 2018-09-11 1,961,661,978 -148,000 91.8357 2,136,056,825 2018-08-31
1114 2018-09-10 1,961,809,978 -416,000 91.8426 2,136,056,825 2018-08-31
1115 2018-09-07 1,962,225,978 0 91.8621 2,136,056,825 2018-08-31
1116 2018-09-06 1,962,225,978 8,000 91.8621 2,136,056,825 2018-08-31
1117 2018-09-05 1,962,217,978 0 91.8617 2,136,056,825 2018-08-31
1118 2018-09-04 1,962,217,978 0 91.8617 2,136,056,825 2018-08-31
1119 2018-09-03 1,962,217,978 4,000 91.8617 2,136,056,825 2018-08-31
1120 2018-08-31 1,962,213,978 0 91.8615 2,136,056,825 2018-08-31
1121 2018-08-30 1,962,213,978 0 91.8615 2,136,056,825 2018-07-31
1122 2018-08-29 1,962,213,978 0 91.8615 2,136,056,825 2018-07-31
1123 2018-08-28 1,962,213,978 0 91.8615 2,136,056,825 2018-07-31
1124 2018-08-27 1,962,213,978 0 91.8615 2,136,056,825 2018-07-31
1125 2018-08-24 1,962,213,978 0 91.8615 2,136,056,825 2018-07-31
1126 2018-08-23 1,962,213,978 0 91.8615 2,136,056,825 2018-07-31
1127 2018-08-22 1,962,213,978 0 91.8615 2,136,056,825 2018-07-31
1128 2018-08-21 1,962,213,978 -124,000 91.8615 2,136,056,825 2018-07-31
1129 2018-08-20 1,962,337,978 -140,000 91.8673 2,136,056,825 2018-07-31
1130 2018-08-17 1,962,477,978 0 91.8739 2,136,056,825 2018-07-31
1131 2018-08-16 1,962,477,978 -5,000 91.8739 2,136,056,825 2018-07-31
1132 2018-08-15 1,962,482,978 0 91.8741 2,136,056,825 2018-07-31
1133 2018-08-14 1,962,482,978 0 91.8741 2,136,056,825 2018-07-31
1134 2018-08-13 1,962,482,978 0 91.8741 2,136,056,825 2018-07-31
1135 2018-08-10 1,962,482,978 0 91.8741 2,136,056,825 2018-07-31
1136 2018-08-09 1,962,482,978 0 91.8741 2,136,056,825 2018-07-31
1137 2018-08-08 1,962,482,978 0 91.8741 2,136,056,825 2018-07-31
1138 2018-08-07 1,962,482,978 0 91.8741 2,136,056,825 2018-07-31
1139 2018-08-06 1,962,482,978 0 91.8741 2,136,056,825 2018-07-31
1140 2018-08-03 1,962,482,978 -48,000 91.8741 2,136,056,825 2018-07-31
1141 2018-08-02 1,962,530,978 0 91.8763 2,136,056,825 2018-07-31
1142 2018-08-01 1,962,530,978 0 91.8763 2,136,056,825 2018-07-31
1143 2018-07-31 1,962,530,978 0 91.8763 2,136,056,825 2018-07-31
1144 2018-07-30 1,962,530,978 0 91.8763 2,136,056,825 2018-06-30
1145 2018-07-27 1,962,530,978 0 91.8763 2,136,056,825 2018-06-30
1146 2018-07-26 1,962,530,978 0 91.8763 2,136,056,825 2018-06-30
1147 2018-07-25 1,962,530,978 200,000 91.8763 2,136,056,825 2018-06-30
1148 2018-07-24 1,962,330,978 360,000 91.8670 2,136,056,825 2018-06-30
1149 2018-07-23 1,961,970,978 -332,000 91.8501 2,136,056,825 2018-06-30
1150 2018-07-20 1,962,302,978 152,000 91.8657 2,136,056,825 2018-06-30
1151 2018-07-19 1,962,150,978 4,000 91.8586 2,136,056,825 2018-06-30
1152 2018-07-18 1,962,146,978 0 91.8584 2,136,056,825 2018-06-30
1153 2018-07-17 1,962,146,978 10 91.8584 2,136,056,825 2018-06-30
1154 2018-07-16 1,962,146,968 -252,000 91.8584 2,136,056,825 2018-06-30
1155 2018-07-13 1,962,398,968 0 91.8702 2,136,056,825 2018-06-30
1156 2018-07-12 1,962,398,968 24,000 91.8702 2,136,056,825 2018-06-30
1157 2018-07-11 1,962,374,968 0 91.8690 2,136,056,825 2018-06-30
1158 2018-07-10 1,962,374,968 -100,000 91.8690 2,136,056,825 2018-06-30
1159 2018-07-09 1,962,474,968 0 91.8737 2,136,056,825 2018-06-30
1160 2018-07-06 1,962,474,968 0 91.8737 2,136,056,825 2018-06-30
1161 2018-07-05 1,962,474,968 0 91.8737 2,136,056,825 2018-06-30
1162 2018-07-04 1,962,474,968 0 91.8737 2,136,056,825 2018-06-30
1163 2018-07-03 1,962,474,968 4,000 91.8737 2,136,056,825 2018-06-30
1164 2018-06-29 1,962,470,968 -8,000 91.8735 2,136,056,825 2018-05-31
1165 2018-06-28 1,962,478,968 0 91.8739 2,136,056,825 2018-05-31
1166 2018-06-27 1,962,478,968 0 91.8739 2,136,056,825 2018-05-31
1167 2018-06-26 1,962,478,968 0 91.8739 2,136,056,825 2018-05-31
1168 2018-06-25 1,962,478,968 0 91.8739 2,136,056,825 2018-05-31
1169 2018-06-22 1,962,478,968 104,500 91.8739 2,136,056,825 2018-05-31
1170 2018-06-21 1,962,374,468 208,000 91.8690 2,136,056,825 2018-05-31
1171 2018-06-20 1,962,166,468 -76,000 91.8593 2,136,056,825 2018-05-31
1172 2018-06-19 1,962,242,468 0 91.8628 2,136,056,825 2018-05-31
1173 2018-06-15 1,962,242,468 24,000 91.8628 2,136,056,825 2018-05-31
1174 2018-06-14 1,962,218,468 0 91.8617 2,136,056,825 2018-05-31
1175 2018-06-13 1,962,218,468 0 91.8617 2,136,056,825 2018-05-31
1176 2018-06-12 1,962,218,468 0 91.8617 2,136,056,825 2018-05-31
1177 2018-06-11 1,962,218,468 0 91.8617 2,136,056,825 2018-05-31
1178 2018-06-08 1,962,218,468 397,183 91.8617 2,136,056,825 2018-05-31
1179 2018-06-07 1,961,821,285 40,000 91.8431 2,136,056,825 2018-05-31
1180 2018-06-06 1,961,781,285 0 91.8412 2,136,056,825 2018-05-31
1181 2018-06-05 1,961,781,285 0 91.8412 2,136,056,825 2018-05-31
1182 2018-06-04 1,961,781,285 0 91.8412 2,136,056,825 2018-05-31
1183 2018-06-01 1,961,781,285 0 91.8412 2,136,056,825 2018-05-31
1184 2018-05-31 1,961,781,285 0 91.8412 2,136,056,825 2018-05-31
1185 2018-05-30 1,961,781,285 0 91.8412 2,136,056,825 2018-04-30
1186 2018-05-29 1,961,781,285 0 91.8412 2,136,056,825 2018-04-30
1187 2018-05-28 1,961,781,285 0 91.8412 2,136,056,825 2018-04-30
1188 2018-05-25 1,961,781,285 40,000 91.8412 2,136,056,825 2018-04-30
1189 2018-05-24 1,961,741,285 0 91.8394 2,136,056,825 2018-04-30
1190 2018-05-23 1,961,741,285 0 91.8394 2,136,056,825 2018-04-30
1191 2018-05-21 1,961,741,285 0 91.8394 2,136,056,825 2018-04-30
1192 2018-05-18 1,961,741,285 0 91.8394 2,136,056,825 2018-04-30
1193 2018-05-17 1,961,741,285 0 91.8394 2,136,056,825 2018-04-30
1194 2018-05-16 1,961,741,285 -48,000 91.8394 2,136,056,825 2018-04-30
1195 2018-05-15 1,961,789,285 108,000 91.8416 2,136,056,825 2018-04-30
1196 2018-05-14 1,961,681,285 -1,004,000 91.8366 2,136,056,825 2018-04-30
1197 2018-05-11 1,962,685,285 0 91.8836 2,136,056,825 2018-04-30
1198 2018-05-10 1,962,685,285 0 91.8836 2,136,056,825 2018-04-30
1199 2018-05-09 1,962,685,285 0 91.8836 2,136,056,825 2018-04-30
1200 2018-05-08 1,962,685,285 0 91.8836 2,136,056,825 2018-04-30
1201 2018-05-07 1,962,685,285 0 91.8836 2,136,056,825 2018-04-30
1202 2018-05-04 1,962,685,285 -4,000 91.8836 2,136,056,825 2018-04-30
1203 2018-05-03 1,962,689,285 0 91.8838 2,136,056,825 2018-04-30
1204 2018-05-02 1,962,689,285 0 91.8838 2,136,056,825 2018-04-30
1205 2018-04-30 1,962,689,285 0 91.8838 2,136,056,825 2018-04-30
1206 2018-04-27 1,962,689,285 4,000 91.8838 2,136,056,825 2018-03-31
1207 2018-04-26 1,962,685,285 -8,000 91.8836 2,136,056,825 2018-03-31
1208 2018-04-25 1,962,693,285 0 91.8839 2,136,056,825 2018-03-31
1209 2018-04-24 1,962,693,285 0 91.8839 2,136,056,825 2018-03-31
1210 2018-04-23 1,962,693,285 5,000 91.8839 2,136,056,825 2018-03-31
1211 2018-04-20 1,962,688,285 0 91.8837 2,136,056,825 2018-03-31
1212 2018-04-19 1,962,688,285 0 91.8837 2,136,056,825 2018-03-31
1213 2018-04-18 1,962,688,285 -88,000 91.8837 2,136,056,825 2018-03-31
1214 2018-04-17 1,962,776,285 -56,000 91.8878 2,136,056,825 2018-03-31
1215 2018-04-16 1,962,832,285 -32,000 91.8905 2,136,056,825 2018-03-31
1216 2018-04-13 1,962,864,285 0 91.8920 2,136,056,825 2018-03-31
1217 2018-04-12 1,962,864,285 60,000 91.8920 2,136,056,825 2018-03-31
1218 2018-04-11 1,962,804,285 -548,000 91.8891 2,136,056,825 2018-03-31
1219 2018-04-10 1,963,352,285 -16,000 91.9148 2,136,056,825 2018-03-31
1220 2018-04-09 1,963,368,285 4,000 91.9155 2,136,056,825 2018-03-31
1221 2018-04-06 1,963,364,285 -192,000 91.9154 2,136,056,825 2018-03-31
1222 2018-04-04 1,963,556,285 -148,000 91.9243 2,136,056,825 2018-03-31
1223 2018-04-03 1,963,704,285 -12,000 91.9313 2,136,056,825 2018-03-31
1224 2018-03-29 1,963,716,285 20,000 91.9318 2,136,056,825 2018-02-28
1225 2018-03-28 1,963,696,285 7,000,000 91.9309 2,136,056,825 2018-02-28
1226 2018-03-27 1,956,696,285 0 91.6032 2,136,056,825 2018-02-28
1227 2018-03-26 1,956,696,285 0 91.6032 2,136,056,825 2018-02-28
1228 2018-03-23 1,956,696,285 -241,928 91.6032 2,136,056,825 2018-02-28
1229 2018-03-22 1,956,938,213 0 91.6145 2,136,056,825 2018-02-28
1230 2018-03-21 1,956,938,213 0 91.6145 2,136,056,825 2018-02-28
1231 2018-03-20 1,956,938,213 -8,000 91.6145 2,136,056,825 2018-02-28
1232 2018-03-19 1,956,946,213 0 91.6149 2,136,056,825 2018-02-28
1233 2018-03-16 1,956,946,213 0 91.6149 2,136,056,825 2018-02-28
1234 2018-03-15 1,956,946,213 0 91.6149 2,136,056,825 2018-02-28
1235 2018-03-14 1,956,946,213 40,000 91.6149 2,136,056,825 2018-02-28
1236 2018-03-13 1,956,906,213 0 91.6130 2,136,056,825 2018-02-28
1237 2018-03-12 1,956,906,213 -64,000 91.6130 2,136,056,825 2018-02-28
1238 2018-03-09 1,956,970,213 44,000 91.6160 2,136,056,825 2018-02-28
1239 2018-03-08 1,956,926,213 29,000 91.6140 2,136,056,825 2018-02-28
1240 2018-03-07 1,956,897,213 8,000 91.6126 2,136,056,825 2018-02-28
1241 2018-03-06 1,956,889,213 -292,000 91.6122 2,136,056,825 2018-02-28
1242 2018-03-05 1,957,181,213 0 91.6259 2,136,056,825 2018-02-28
1243 2018-03-02 1,957,181,213 60,000 91.6259 2,136,056,825 2018-02-28
1244 2018-03-01 1,957,121,213 -60,000 91.6231 2,136,056,825 2018-02-28
1245 2018-02-28 1,957,181,213 0 91.6259 2,136,056,825 2018-02-28
1246 2018-02-27 1,957,181,213 -52,000 91.6259 2,136,056,825 2018-01-31
1247 2018-02-26 1,957,233,213 -204,000 91.6283 2,136,056,825 2018-01-31
1248 2018-02-23 1,957,437,213 44,000 91.6379 2,136,056,825 2018-01-31
1249 2018-02-22 1,957,393,213 -8,000 91.6358 2,136,056,825 2018-01-31
1250 2018-02-21 1,957,401,213 100 91.6362 2,136,056,825 2018-01-31
1251 2018-02-20 1,957,401,113 0 91.6362 2,136,056,825 2018-01-31
1252 2018-02-15 1,957,401,113 0 91.6362 2,136,056,825 2018-01-31
1253 2018-02-14 1,957,401,113 0 91.6362 2,136,056,825 2018-01-31
1254 2018-02-13 1,957,401,113 36,000 91.6362 2,136,056,825 2018-01-31
1255 2018-02-12 1,957,365,113 -4,000 91.6345 2,136,056,825 2018-01-31
1256 2018-02-09 1,957,369,113 0 91.6347 2,136,056,825 2018-01-31
1257 2018-02-08 1,957,369,113 -32,000 91.6347 2,136,056,825 2018-01-31
1258 2018-02-07 1,957,401,113 0 91.6362 2,136,056,825 2018-01-31
1259 2018-02-06 1,957,401,113 -162,471 91.6362 2,136,056,825 2018-01-31
1260 2018-02-05 1,957,563,584 0 91.6438 2,136,056,825 2018-01-31
1261 2018-02-02 1,957,563,584 -200,000 91.6438 2,136,056,825 2018-01-31
1262 2018-02-01 1,957,763,584 -111,000 91.6532 2,136,056,825 2018-01-31
1263 2018-01-31 1,957,874,584 -288,000 91.6584 2,136,056,825 2018-01-31
1264 2018-01-30 1,958,162,584 0 91.6718 2,136,056,825 2017-12-31
1265 2018-01-29 1,958,162,584 -64,000 91.6718 2,136,056,825 2017-12-31
1266 2018-01-26 1,958,226,584 0 91.6748 2,136,056,825 2017-12-31
1267 2018-01-25 1,958,226,584 0 91.6748 2,136,056,825 2017-12-31
1268 2018-01-24 1,958,226,584 -4,000 91.6748 2,136,056,825 2017-12-31
1269 2018-01-23 1,958,230,584 100,000 91.6750 2,136,056,825 2017-12-31
1270 2018-01-22 1,958,130,584 -3,432,000 91.6703 2,136,056,825 2017-12-31
1271 2018-01-19 1,961,562,584 0 91.8310 2,136,056,825 2017-12-31
1272 2018-01-18 1,961,562,584 -12,000 91.8310 2,136,056,825 2017-12-31
1273 2018-01-17 1,961,574,584 0 91.8316 2,136,056,825 2017-12-31
1274 2018-01-16 1,961,574,584 -24,000 91.8316 2,136,056,825 2017-12-31
1275 2018-01-15 1,961,598,584 8,501 91.8327 2,136,056,825 2017-12-31
1276 2018-01-12 1,961,590,083 -3,488,000 91.8323 2,136,056,825 2017-12-31
1277 2018-01-11 1,965,078,083 0 91.9956 2,136,056,825 2017-12-31
1278 2018-01-10 1,965,078,083 0 91.9956 2,136,056,825 2017-12-31
1279 2018-01-09 1,965,078,083 -8,000 91.9956 2,136,056,825 2017-12-31
1280 2018-01-08 1,965,086,083 0 91.9960 2,136,056,825 2017-12-31
1281 2018-01-05 1,965,086,083 -28,000 91.9960 2,136,056,825 2017-12-31
1282 2018-01-04 1,965,114,083 88,000 91.9973 2,136,056,825 2017-12-31
1283 2018-01-03 1,965,026,083 0 91.9932 2,136,056,825 2017-12-31
1284 2018-01-02 1,965,026,083 -16,000 91.9932 2,136,056,825 2017-12-31
1285 2017-12-29 1,965,042,083 -136,000 91.9939 2,136,056,825 2017-11-30
1286 2017-12-28 1,965,178,083 0 92.0003 2,136,056,825 2017-11-30
1287 2017-12-27 1,965,178,083 0 92.0003 2,136,056,825 2017-11-30
1288 2017-12-22 1,965,178,083 0 92.0003 2,136,056,825 2017-11-30
1289 2017-12-21 1,965,178,083 0 92.0003 2,136,056,825 2017-11-30
1290 2017-12-20 1,965,178,083 -4,000 92.0003 2,136,056,825 2017-11-30
1291 2017-12-19 1,965,182,083 -28,000 92.0005 2,136,056,825 2017-11-30
1292 2017-12-18 1,965,210,083 -1,250 92.0018 2,136,056,825 2017-11-30
1293 2017-12-15 1,965,211,333 0 92.0018 2,136,056,825 2017-11-30
1294 2017-12-14 1,965,211,333 0 92.0018 2,136,056,825 2017-11-30
1295 2017-12-13 1,965,211,333 80,000 92.0018 2,136,056,825 2017-11-30
1296 2017-12-12 1,965,131,333 0 91.9981 2,136,056,825 2017-11-30
1297 2017-12-11 1,965,131,333 -48,000 91.9981 2,136,056,825 2017-11-30
1298 2017-12-08 1,965,179,333 -4,000 92.0003 2,136,056,825 2017-11-30
1299 2017-12-07 1,965,183,333 0 92.0005 2,136,056,825 2017-11-30
1300 2017-12-06 1,965,183,333 0 92.0005 2,136,056,825 2017-11-30
1301 2017-12-05 1,965,183,333 0 92.0005 2,136,056,825 2017-11-30
1302 2017-12-04 1,965,183,333 -208,000 92.0005 2,136,056,825 2017-11-30
1303 2017-12-01 1,965,391,333 -288,000 92.0103 2,136,056,825 2017-11-30
1304 2017-11-30 1,965,679,333 15,250 92.0237 2,136,056,825 2017-11-30
1305 2017-11-29 1,965,664,083 20,000 92.0230 2,136,056,825 2017-10-31
1306 2017-11-28 1,965,644,083 60,000 92.0221 2,136,056,825 2017-10-31
1307 2017-11-27 1,965,584,083 -72,000 92.0193 2,136,056,825 2017-10-31
1308 2017-11-24 1,965,656,083 176,000 92.0226 2,136,056,825 2017-10-31
1309 2017-11-23 1,965,480,083 -4,000 92.0144 2,136,056,825 2017-10-31
1310 2017-11-22 1,965,484,083 -20,000 92.0146 2,136,056,825 2017-10-31
1311 2017-11-21 1,965,504,083 42,500 92.0155 2,136,056,825 2017-10-31
1312 2017-11-20 1,965,461,583 -424,000 92.0135 2,136,056,825 2017-10-31
1313 2017-11-17 1,965,885,583 0 92.0334 2,136,056,825 2017-10-31
1314 2017-11-16 1,965,885,583 0 92.0334 2,136,056,825 2017-10-31
1315 2017-11-15 1,965,885,583 52,000 92.0334 2,136,056,825 2017-10-31
1316 2017-11-14 1,965,833,583 -12,000 92.0310 2,136,056,825 2017-10-31
1317 2017-11-13 1,965,845,583 72,000 92.0315 2,136,056,825 2017-10-31
1318 2017-11-10 1,965,773,583 -124,000 92.0282 2,136,056,825 2017-10-31
1319 2017-11-09 1,965,897,583 446,500 92.0340 2,136,056,825 2017-10-31
1320 2017-11-08 1,965,451,083 -508,745 92.0131 2,136,056,825 2017-10-31
1321 2017-11-07 1,965,959,828 0 92.0369 2,136,056,825 2017-10-31
1322 2017-11-06 1,965,959,828 500 92.0369 2,136,056,825 2017-10-31
1323 2017-11-03 1,965,959,328 -52,000 92.0368 2,136,056,825 2017-10-31
1324 2017-11-02 1,966,011,328 0 92.0393 2,136,056,825 2017-10-31
1325 2017-11-01 1,966,011,328 -40,000 92.0393 2,136,056,825 2017-10-31
1326 2017-10-31 1,966,051,328 24,000 92.0412 2,136,056,825 2017-10-31
1327 2017-10-30 1,966,027,328 -312,000 92.0400 2,136,056,825 2017-09-30
1328 2017-10-27 1,966,339,328 0 92.0546 2,136,056,825 2017-09-30
1329 2017-10-26 1,966,339,328 2,168 92.0546 2,136,056,825 2017-09-30
1330 2017-10-25 1,966,337,160 -36,000 92.0545 2,136,056,825 2017-09-30
1331 2017-10-24 1,966,373,160 -120,000 92.0562 2,136,056,825 2017-09-30
1332 2017-10-23 1,966,493,160 0 92.0618 2,136,056,825 2017-09-30
1333 2017-10-20 1,966,493,160 204,000 92.0618 2,136,056,825 2017-09-30
1334 2017-10-19 1,966,289,160 8,000 92.0523 2,136,056,825 2017-09-30
1335 2017-10-18 1,966,281,160 0 92.0519 2,136,056,825 2017-09-30
1336 2017-10-17 1,966,281,160 0 92.0519 2,136,056,825 2017-09-30
1337 2017-10-16 1,966,281,160 -4,000 92.0519 2,136,056,825 2017-09-30
1338 2017-10-13 1,966,285,160 0 92.0521 2,136,056,825 2017-09-30
1339 2017-10-12 1,966,285,160 -112,000 92.0521 2,136,056,825 2017-09-30
1340 2017-10-11 1,966,397,160 52,000 92.0573 2,136,056,825 2017-09-30
1341 2017-10-10 1,966,345,160 0 92.0549 2,136,056,825 2017-09-30
1342 2017-10-09 1,966,345,160 -4,000 92.0549 2,136,056,825 2017-09-30
1343 2017-10-06 1,966,349,160 0 92.0551 2,136,056,825 2017-09-30
1344 2017-10-04 1,966,349,160 56,000 92.0551 2,136,056,825 2017-09-30
1345 2017-10-03 1,966,293,160 0 92.0525 2,136,056,825 2017-09-30
1346 2017-09-29 1,966,293,160 -4,000 92.0525 2,136,056,825 2017-08-31
1347 2017-09-28 1,966,297,160 0 92.0527 2,136,056,825 2017-08-31
1348 2017-09-27 1,966,297,160 0 92.0527 2,136,056,825 2017-08-31
1349 2017-09-26 1,966,297,160 0 92.0527 2,136,056,825 2017-08-31
1350 2017-09-25 1,966,297,160 -1,500 92.0527 2,136,056,825 2017-08-31
1351 2017-09-22 1,966,298,660 0 92.0527 2,136,056,825 2017-08-31
1352 2017-09-21 1,966,298,660 0 92.0527 2,136,056,825 2017-08-31
1353 2017-09-20 1,966,298,660 20,000 92.0527 2,136,056,825 2017-08-31
1354 2017-09-19 1,966,278,660 0 92.0518 2,136,056,825 2017-08-31
1355 2017-09-18 1,966,278,660 8,000 92.0518 2,136,056,825 2017-08-31
1356 2017-09-15 1,966,270,660 88,000 92.0514 2,136,056,825 2017-08-31
1357 2017-09-14 1,966,182,660 8,000 92.0473 2,136,056,825 2017-08-31
1358 2017-09-13 1,966,174,660 0 92.0469 2,136,056,825 2017-08-31
1359 2017-09-12 1,966,174,660 0 92.0469 2,136,056,825 2017-08-31
1360 2017-09-11 1,966,174,660 0 92.0469 2,136,056,825 2017-08-31
1361 2017-09-08 1,966,174,660 131,000 92.0469 2,136,056,825 2017-08-31
1362 2017-09-07 1,966,043,660 0 92.0408 2,136,056,825 2017-08-31
1363 2017-09-06 1,966,043,660 0 92.0408 2,136,056,825 2017-08-31
1364 2017-09-05 1,966,043,660 8,000 92.0408 2,136,056,825 2017-08-31
1365 2017-09-04 1,966,035,660 0 92.0404 2,136,056,825 2017-08-31
1366 2017-09-01 1,966,035,660 24,000 92.0404 2,136,056,825 2017-08-31
1367 2017-08-31 1,966,011,660 -4,000 92.0393 2,136,056,825 2017-08-31
1368 2017-08-30 1,966,015,660 0 92.0395 2,136,056,825 2017-07-31
1369 2017-08-29 1,966,015,660 -4,000 92.0395 2,136,056,825 2017-07-31
1370 2017-08-28 1,966,019,660 0 92.0397 2,136,056,825 2017-07-31
1371 2017-08-25 1,966,019,660 0 92.0397 2,136,056,825 2017-07-31
1372 2017-08-24 1,966,019,660 0 92.0397 2,136,056,825 2017-07-31
1373 2017-08-23 1,966,019,660 0 92.0397 2,136,056,825 2017-07-31
1374 2017-08-22 1,966,019,660 108,000 92.0397 2,136,056,825 2017-07-31
1375 2017-08-21 1,965,911,660 80,000 92.0346 2,136,056,825 2017-07-31
1376 2017-08-18 1,965,831,660 4,000 92.0309 2,136,056,825 2017-07-31
1377 2017-08-17 1,965,827,660 0 92.0307 2,136,056,825 2017-07-31
1378 2017-08-16 1,965,827,660 0 92.0307 2,136,056,825 2017-07-31
1379 2017-08-15 1,965,827,660 0 92.0307 2,136,056,825 2017-07-31
1380 2017-08-14 1,965,827,660 0 92.0307 2,136,056,825 2017-07-31
1381 2017-08-11 1,965,827,660 0 92.0307 2,136,056,825 2017-07-31
1382 2017-08-10 1,965,827,660 12,000 92.0307 2,136,056,825 2017-07-31
1383 2017-08-09 1,965,815,660 0 92.0301 2,136,056,825 2017-07-31
1384 2017-08-08 1,965,815,660 128,000 92.0301 2,136,056,825 2017-07-31
1385 2017-08-07 1,965,687,660 0 92.0241 2,136,056,825 2017-07-31
1386 2017-08-04 1,965,687,660 0 92.0241 2,136,056,825 2017-07-31
1387 2017-08-03 1,965,687,660 -92,000 92.0241 2,136,056,825 2017-07-31
1388 2017-08-02 1,965,779,660 0 92.0284 2,136,056,825 2017-07-31
1389 2017-08-01 1,965,779,660 68,000 92.0284 2,136,056,825 2017-07-31
1390 2017-07-31 1,965,711,660 -92,000 92.0253 2,136,056,825 2017-07-31
1391 2017-07-28 1,965,803,660 110,000 92.0296 2,136,056,825 2017-06-30
1392 2017-07-27 1,965,693,660 0 92.0244 2,136,056,825 2017-06-30
1393 2017-07-26 1,965,693,660 -92,000 92.0244 2,136,056,825 2017-06-30
1394 2017-07-25 1,965,785,660 0 92.0287 2,136,056,825 2017-06-30
1395 2017-07-24 1,965,785,660 0 92.0287 2,136,056,825 2017-06-30
1396 2017-07-21 1,965,785,660 -4,000 92.0287 2,136,056,825 2017-06-30
1397 2017-07-20 1,965,789,660 -68,000 92.0289 2,136,056,825 2017-06-30
1398 2017-07-19 1,965,857,660 -100,000 92.0321 2,136,056,825 2017-06-30
1399 2017-07-18 1,965,957,660 96,000 92.0368 2,136,056,825 2017-06-30
1400 2017-07-17 1,965,861,660 -100,000 92.0323 2,136,056,825 2017-06-30
1401 2017-07-14 1,965,961,660 32,000 92.0370 2,136,056,825 2017-06-30
1402 2017-07-13 1,965,929,660 -4,000 92.0355 2,136,056,825 2017-06-30
1403 2017-07-12 1,965,933,660 -8,000 92.0356 2,136,056,825 2017-06-30
1404 2017-07-11 1,965,941,660 4,000 92.0360 2,136,056,825 2017-06-30
1405 2017-07-10 1,965,937,660 -4,000 92.0358 2,136,056,825 2017-06-30
1406 2017-07-07 1,965,941,660 12,000 92.0360 2,136,056,825 2017-06-30
1407 2017-07-06 1,965,929,660 527 92.0355 2,136,056,825 2017-06-30
1408 2017-07-05 1,965,929,133 -40,000 92.0354 2,136,056,825 2017-06-30
1409 2017-07-04 1,965,969,133 56,000 92.0373 2,136,056,825 2017-06-30
1410 2017-07-03 1,965,913,133 0 92.0347 2,136,056,825 2017-06-30
1411 2017-06-30 1,965,913,133 -4,000 92.0347 2,136,056,825 2017-06-30
1412 2017-06-29 1,965,917,133 -280,000 92.0349 2,136,056,825 2017-05-31
1413 2017-06-28 1,966,197,133 3,300 92.0480 2,136,056,825 2017-05-31
1414 2017-06-27 1,966,193,833 -24,000 92.0478 2,136,056,825 2017-05-31
1415 2017-06-26 1,966,217,833 0 92.0489 2,136,056,825 2017-05-31
1416 2017-06-23 1,966,217,833 -108,000 92.0489 2,136,056,825 2017-05-31
1417 2017-06-22 1,966,325,833 0 92.0540 2,136,056,825 2017-05-31
1418 2017-06-21 1,966,325,833 -57,895 92.0540 2,136,056,825 2017-05-31
1419 2017-06-20 1,966,383,728 -356,000 92.0567 2,136,056,825 2017-05-31
1420 2017-06-19 1,966,739,728 0 92.0734 2,136,056,825 2017-05-31
1421 2017-06-16 1,966,739,728 8,000 92.0734 2,136,056,825 2017-05-31
1422 2017-06-15 1,966,731,728 -236,000 92.0730 2,136,056,825 2017-05-31
1423 2017-06-14 1,966,967,728 56,000 92.0841 2,136,056,825 2017-05-31
1424 2017-06-13 1,966,911,728 -20,000 92.0814 2,136,056,825 2017-05-31
1425 2017-06-12 1,966,931,728 76,000 92.0824 2,136,056,825 2017-05-31
1426 2017-06-09 1,966,855,728 0 92.0788 2,136,056,825 2017-05-31
1427 2017-06-08 1,966,855,728 40,700 92.0788 2,136,056,825 2017-05-31
1428 2017-06-07 1,966,815,028 0 92.0769 2,136,056,825 2017-05-31
1429 2017-06-06 1,966,815,028 20,000 92.0769 2,136,056,825 2017-05-31
1430 2017-06-05 1,966,795,028 -56,000 92.0760 2,136,056,825 2017-05-31
1431 2017-06-02 1,966,851,028 0 92.0786 2,136,056,825 2017-05-31
1432 2017-06-01 1,966,851,028 78,000 92.0786 2,136,056,825 2017-05-31
1433 2017-05-31 1,966,773,028 0 92.0749 2,136,056,825 2017-05-31
1434 2017-05-29 1,966,773,028 94,000 92.0749 2,136,056,825 2017-04-30
1435 2017-05-26 1,966,679,028 0 92.0705 2,136,056,825 2017-04-30
1436 2017-05-25 1,966,679,028 -40,000 92.0705 2,136,056,825 2017-04-30
1437 2017-05-24 1,966,719,028 0 92.0724 2,136,056,825 2017-04-30
1438 2017-05-23 1,966,719,028 -2,000 92.0724 2,136,056,825 2017-04-30
1439 2017-05-22 1,966,721,028 0 92.0725 2,136,056,825 2017-04-30
1440 2017-05-19 1,966,721,028 12,000 92.0725 2,136,056,825 2017-04-30
1441 2017-05-18 1,966,709,028 8,000 92.0719 2,136,056,825 2017-04-30
1442 2017-05-17 1,966,701,028 8,000 92.0716 2,136,056,825 2017-04-30
1443 2017-05-16 1,966,693,028 92,000 92.0712 2,136,056,825 2017-04-30
1444 2017-05-15 1,966,601,028 0 92.0669 2,136,056,825 2017-04-30
1445 2017-05-12 1,966,601,028 0 92.0669 2,136,056,825 2017-04-30
1446 2017-05-11 1,966,601,028 -1,500 92.0669 2,136,056,825 2017-04-30
1447 2017-05-10 1,966,602,528 12,000 92.0670 2,136,056,825 2017-04-30
1448 2017-05-09 1,966,590,528 28,000 92.0664 2,136,056,825 2017-04-30
1449 2017-05-08 1,966,562,528 0 92.0651 2,136,056,825 2017-04-30
1450 2017-05-05 1,966,562,528 0 92.0651 2,136,056,825 2017-04-30
1451 2017-05-04 1,966,562,528 -56,000 92.0651 2,136,056,825 2017-04-30
1452 2017-05-02 1,966,618,528 0 92.0677 2,136,056,825 2017-04-30
1453 2017-04-28 1,966,618,528 116,000 92.0677 2,136,056,825 2017-03-31
1454 2017-04-27 1,966,502,528 -52,000 92.0623 2,136,056,825 2017-03-31
1455 2017-04-26 1,966,554,528 0 92.0647 2,136,056,825 2017-03-31
1456 2017-04-25 1,966,554,528 0 92.0647 2,136,056,825 2017-03-31
1457 2017-04-24 1,966,554,528 -32,000 92.0647 2,136,056,825 2017-03-31
1458 2017-04-21 1,966,586,528 0 92.0662 2,136,056,825 2017-03-31
1459 2017-04-20 1,966,586,528 1,500 92.0662 2,136,056,825 2017-03-31
1460 2017-04-19 1,966,585,028 100,000 92.0661 2,136,056,825 2017-03-31
1461 2017-04-18 1,966,485,028 -12,000 92.0615 2,136,056,825 2017-03-31
1462 2017-04-13 1,966,497,028 0 92.0620 2,136,056,825 2017-03-31
1463 2017-04-12 1,966,497,028 -20,000 92.0620 2,136,056,825 2017-03-31
1464 2017-04-11 1,966,517,028 0 92.0630 2,136,056,825 2017-03-31
1465 2017-04-10 1,966,517,028 -48,000 92.0630 2,136,056,825 2017-03-31
1466 2017-04-07 1,966,565,028 0 92.0652 2,136,056,825 2017-03-31
1467 2017-04-06 1,966,565,028 0 92.0652 2,136,056,825 2017-03-31
1468 2017-04-05 1,966,565,028 0 92.0652 2,136,056,825 2017-03-31
1469 2017-04-03 1,966,565,028 -4,000 92.0652 2,136,056,825 2017-03-31
1470 2017-03-31 1,966,569,028 48,000 92.0654 2,136,056,825 2017-03-31
1471 2017-03-30 1,966,521,028 0 92.0631 2,136,056,825 2017-02-28
1472 2017-03-29 1,966,521,028 0 92.0631 2,136,056,825 2017-02-28
1473 2017-03-28 1,966,521,028 0 92.0631 2,136,056,825 2017-02-28
1474 2017-03-27 1,966,521,028 -32,000 92.0631 2,136,056,825 2017-02-28
1475 2017-03-24 1,966,553,028 0 92.0646 2,136,056,825 2017-02-28
1476 2017-03-23 1,966,553,028 -100,000 92.0646 2,136,056,825 2017-02-28
1477 2017-03-22 1,966,653,028 -10,000 92.0693 2,136,056,825 2017-02-28
1478 2017-03-21 1,966,663,028 96,000 92.0698 2,136,056,825 2017-02-28
1479 2017-03-20 1,966,567,028 -212,000 92.0653 2,136,056,825 2017-02-28
1480 2017-03-17 1,966,779,028 8,000 92.0752 2,136,056,825 2017-02-28
1481 2017-03-16 1,966,771,028 0 92.0748 2,136,056,825 2017-02-28
1482 2017-03-15 1,966,771,028 1,000 92.0748 2,136,056,825 2017-02-28
1483 2017-03-14 1,966,770,028 40,000 92.0748 2,136,056,825 2017-02-28
1484 2017-03-13 1,966,730,028 -52,000 92.0729 2,136,056,825 2017-02-28
1485 2017-03-10 1,966,782,028 0 92.0754 2,136,056,825 2017-02-28
1486 2017-03-09 1,966,782,028 0 92.0754 2,136,056,825 2017-02-28
1487 2017-03-08 1,966,782,028 201,500 92.0754 2,136,056,825 2017-02-28
1488 2017-03-07 1,966,580,528 17,130 92.0659 2,136,056,825 2017-02-28
1489 2017-03-06 1,966,563,398 21,002 92.0651 2,136,056,825 2017-02-28
1490 2017-03-03 1,966,542,396 0 92.0641 2,136,056,825 2017-02-28
1491 2017-03-02 1,966,542,396 0 92.0641 2,136,056,825 2017-02-28
1492 2017-03-01 1,966,542,396 0 92.0641 2,136,056,825 2017-02-28
1493 2017-02-28 1,966,542,396 36,000 92.0641 2,136,056,825 2017-02-28
1494 2017-02-27 1,966,506,396 0 92.0625 2,136,056,825 2017-01-31
1495 2017-02-24 1,966,506,396 0 92.0625 2,136,056,825 2017-01-31
1496 2017-02-23 1,966,506,396 0 92.0625 2,136,056,825 2017-01-31
1497 2017-02-22 1,966,506,396 2,500 92.0625 2,136,056,825 2017-01-31
1498 2017-02-21 1,966,503,896 100,000 92.0623 2,136,056,825 2017-01-31
1499 2017-02-20 1,966,403,896 40,000 92.0577 2,136,056,825 2017-01-31
1500 2017-02-17 1,966,363,896 80,000 92.0558 2,136,056,825 2017-01-31
1501 2017-02-16 1,966,283,896 0 92.0520 2,136,056,825 2017-01-31
1502 2017-02-15 1,966,283,896 0 92.0520 2,136,056,825 2017-01-31
1503 2017-02-14 1,966,283,896 0 92.0520 2,136,056,825 2017-01-31
1504 2017-02-13 1,966,283,896 158,817 92.0520 2,136,056,825 2017-01-31
1505 2017-02-10 1,966,125,079 16,000 92.0446 2,136,056,825 2017-01-31
1506 2017-02-09 1,966,109,079 36,000 92.0439 2,136,056,825 2017-01-31
1507 2017-02-08 1,966,073,079 40,000 92.0422 2,136,056,825 2017-01-31
1508 2017-02-07 1,966,033,079 0 92.0403 2,136,056,825 2017-01-31
1509 2017-02-06 1,966,033,079 0 92.0403 2,136,056,825 2017-01-31
1510 2017-02-03 1,966,033,079 0 92.0403 2,136,056,825 2017-01-31
1511 2017-02-02 1,966,033,079 0 92.0403 2,136,056,825 2017-01-31
1512 2017-02-01 1,966,033,079 0 92.0403 2,136,056,825 2017-01-31
1513 2017-01-27 1,966,033,079 0 92.0403 2,136,056,825 2016-12-31
1514 2017-01-26 1,966,033,079 100 92.0403 2,136,056,825 2016-12-31
1515 2017-01-25 1,966,032,979 780,000 92.0403 2,136,056,825 2016-12-31
1516 2017-01-24 1,965,252,979 0 92.0038 2,136,056,825 2016-12-31
1517 2017-01-23 1,965,252,979 0 92.0038 2,136,056,825 2016-12-31
1518 2017-01-20 1,965,252,979 100,000 92.0038 2,136,056,825 2016-12-31
1519 2017-01-19 1,965,152,979 0 91.9991 2,136,056,825 2016-12-31
1520 2017-01-18 1,965,152,979 0 91.9991 2,136,056,825 2016-12-31
1521 2017-01-17 1,965,152,979 0 91.9991 2,136,056,825 2016-12-31
1522 2017-01-16 1,965,152,979 0 91.9991 2,136,056,825 2016-12-31
1523 2017-01-13 1,965,152,979 0 91.9991 2,136,056,825 2016-12-31
1524 2017-01-12 1,965,152,979 0 91.9991 2,136,056,825 2016-12-31
1525 2017-01-11 1,965,152,979 0 91.9991 2,136,056,825 2016-12-31
1526 2017-01-10 1,965,152,979 0 91.9991 2,136,056,825 2016-12-31
1527 2017-01-09 1,965,152,979 88,000 91.9991 2,136,056,825 2016-12-31
1528 2017-01-06 1,965,064,979 0 91.9950 2,136,056,825 2016-12-31
1529 2017-01-05 1,965,064,979 -40,000 91.9950 2,136,056,825 2016-12-31
1530 2017-01-04 1,965,104,979 -64,000 91.9968 2,136,056,825 2016-12-31
1531 2017-01-03 1,965,168,979 0 91.9998 2,136,056,825 2016-12-31
1532 2016-12-30 1,965,168,979 -4,000 91.9998 2,136,056,825 2016-11-30
1533 2016-12-29 1,965,172,979 0 92.0000 2,136,056,825 2016-11-30
1534 2016-12-28 1,965,172,979 0 92.0000 2,136,056,825 2016-11-30
1535 2016-12-23 1,965,172,979 2,000 92.0000 2,136,056,825 2016-11-30
1536 2016-12-22 1,965,170,979 0 91.9999 2,136,056,825 2016-11-30
1537 2016-12-21 1,965,170,979 16,000 91.9999 2,136,056,825 2016-11-30
1538 2016-12-20 1,965,154,979 104,000 91.9992 2,136,056,825 2016-11-30
1539 2016-12-19 1,965,050,979 0 91.9943 2,136,056,825 2016-11-30
1540 2016-12-16 1,965,050,979 -4,000 91.9943 2,136,056,825 2016-11-30
1541 2016-12-15 1,965,054,979 28,000 91.9945 2,136,056,825 2016-11-30
1542 2016-12-14 1,965,026,979 0 91.9932 2,136,056,825 2016-11-30
1543 2016-12-13 1,965,026,979 8,000 91.9932 2,136,056,825 2016-11-30
1544 2016-12-12 1,965,018,979 -32,000 91.9928 2,136,056,825 2016-11-30
1545 2016-12-09 1,965,050,979 -4,000 91.9943 2,136,056,825 2016-11-30
1546 2016-12-08 1,965,054,979 0 91.9945 2,136,056,825 2016-11-30
1547 2016-12-07 1,965,054,979 -38,000 91.9945 2,136,056,825 2016-11-30
1548 2016-12-06 1,965,092,979 0 91.9963 2,136,056,825 2016-11-30
1549 2016-12-05 1,965,092,979 0 91.9963 2,136,056,825 2016-11-30
1550 2016-12-02 1,965,092,979 -8,000 91.9963 2,136,056,825 2016-11-30
1551 2016-12-01 1,965,100,979 0 91.9967 2,136,056,825 2016-11-30
1552 2016-11-30 1,965,100,979 -8,000 91.9967 2,136,056,825 2016-11-30
1553 2016-11-29 1,965,108,979 20,000 91.9970 2,136,056,825 2016-10-31
1554 2016-11-28 1,965,088,979 -4,000 91.9961 2,136,056,825 2016-10-31
1555 2016-11-25 1,965,092,979 88,000 91.9963 2,136,056,825 2016-10-31
1556 2016-11-24 1,965,004,979 0 91.9922 2,136,056,825 2016-10-31
1557 2016-11-23 1,965,004,979 0 91.9922 2,136,056,825 2016-10-31
1558 2016-11-22 1,965,004,979 8,000 91.9922 2,136,056,825 2016-10-31
1559 2016-11-21 1,964,996,979 -184,000 91.9918 2,136,056,825 2016-10-31
1560 2016-11-18 1,965,180,979 52,000 92.0004 2,136,056,825 2016-10-31
1561 2016-11-17 1,965,128,979 0 91.9980 2,136,056,825 2016-10-31
1562 2016-11-16 1,965,128,979 880,000 91.9980 2,136,056,825 2016-10-31
1563 2016-11-15 1,964,248,979 -4,000 91.9568 2,136,056,825 2016-10-31
1564 2016-11-14 1,964,252,979 -48,000 91.9570 2,136,056,825 2016-10-31
1565 2016-11-11 1,964,300,979 -28,000 91.9592 2,136,056,825 2016-10-31
1566 2016-11-10 1,964,328,979 -86,200 91.9605 2,136,056,825 2016-10-31
1567 2016-11-09 1,964,415,179 -40,000 91.9646 2,136,056,825 2016-10-31
1568 2016-11-08 1,964,455,179 156,000 91.9664 2,136,056,825 2016-10-31
1569 2016-11-07 1,964,299,179 -104,000 91.9591 2,136,056,825 2016-10-31
1570 2016-11-04 1,964,403,179 368,000 91.9640 2,136,056,825 2016-10-31
1571 2016-11-03 1,964,035,179 276,000 91.9468 2,136,056,825 2016-10-31
1572 2016-11-02 1,963,759,179 40,000 91.9338 2,136,056,825 2016-10-31
1573 2016-11-01 1,963,719,179 -12,000 91.9320 2,136,056,825 2016-10-31
1574 2016-10-31 1,963,731,179 -66,000 91.9325 2,136,056,825 2016-10-31
1575 2016-10-28 1,963,797,179 152,000 91.9356 2,136,056,825 2016-09-30
1576 2016-10-27 1,963,645,179 204,000 91.9285 2,136,056,825 2016-09-30
1577 2016-10-26 1,963,441,179 244,000 91.9190 2,136,056,825 2016-09-30
1578 2016-10-25 1,963,197,179 8,000 91.9075 2,136,056,825 2016-09-30
1579 2016-10-24 1,963,189,179 -64,000 91.9072 2,136,056,825 2016-09-30
1580 2016-10-21 1,963,253,179 0 91.9102 2,136,056,825 2016-09-30
1581 2016-10-20 1,963,253,179 -12,000 91.9102 2,136,056,825 2016-09-30
1582 2016-10-19 1,963,265,179 0 91.9107 2,136,056,825 2016-09-30
1583 2016-10-18 1,963,265,179 -12,000 91.9107 2,136,056,825 2016-09-30
1584 2016-10-17 1,963,277,179 100,000 91.9113 2,136,056,825 2016-09-30
1585 2016-10-14 1,963,177,179 -40,000 91.9066 2,136,056,825 2016-09-30
1586 2016-10-13 1,963,217,179 28,000 91.9085 2,136,056,825 2016-09-30
1587 2016-10-12 1,963,189,179 12,000 91.9072 2,136,056,825 2016-09-30
1588 2016-10-11 1,963,177,179 24,000 91.9066 2,136,056,825 2016-09-30
1589 2016-10-07 1,963,153,179 12,000 91.9055 2,136,056,825 2016-09-30
1590 2016-10-06 1,963,141,179 0 91.9049 2,136,056,825 2016-09-30
1591 2016-10-05 1,963,141,179 36,000 91.9049 2,136,056,825 2016-09-30
1592 2016-10-04 1,963,105,179 0 91.9032 2,136,056,825 2016-09-30
1593 2016-10-03 1,963,105,179 72,000 91.9032 2,136,056,825 2016-09-30
1594 2016-09-30 1,963,033,179 100,000 91.8999 2,136,056,825 2016-09-30
1595 2016-09-29 1,962,933,179 76,000 91.8952 2,136,056,825 2016-08-31
1596 2016-09-28 1,962,857,179 0 91.8916 2,136,056,825 2016-08-31
1597 2016-09-27 1,962,857,179 -156,000 91.8916 2,136,056,825 2016-08-31
1598 2016-09-26 1,963,013,179 -36,000 91.8989 2,136,056,825 2016-08-31
1599 2016-09-23 1,963,049,179 40,000 91.9006 2,136,056,825 2016-08-31
1600 2016-09-22 1,963,009,179 1,264,076,837 91.8987 2,136,056,825 2016-08-31
1601 2016-09-21 698,932,342 -208,000 32.7207 2,136,056,825 2016-08-31
1602 2016-09-20 699,140,342 4,000 32.7304 2,136,056,825 2016-08-31
1603 2016-09-19 699,136,342 -156,000 32.7302 2,136,056,825 2016-08-31
1604 2016-09-15 699,292,342 -252,000 32.7375 2,136,056,825 2016-08-31
1605 2016-09-14 699,544,342 560,000 32.7493 2,136,056,825 2016-08-31
1606 2016-09-13 698,984,342 -4,000 32.7231 2,136,056,825 2016-08-31
1607 2016-09-12 698,988,342 0 32.7233 2,136,056,825 2016-08-31
1608 2016-09-09 698,988,342 -100,000 32.7233 2,136,056,825 2016-08-31
1609 2016-09-08 699,088,342 0 32.7280 2,136,056,825 2016-08-31
1610 2016-09-07 699,088,342 20,000 32.7280 2,136,056,825 2016-08-31
1611 2016-09-06 699,068,342 -656,000 32.7270 2,136,056,825 2016-08-31
1612 2016-09-05 699,724,342 -156,000 32.7578 2,136,056,825 2016-08-31
1613 2016-09-02 699,880,342 -12,000 32.7651 2,136,056,825 2016-08-31
1614 2016-09-01 699,892,342 -52,000 32.7656 2,136,056,825 2016-08-31
1615 2016-08-31 699,944,342 -112,000 32.7681 2,136,056,825 2016-08-31
1616 2016-08-30 700,056,342 -268,000 32.7733 2,136,056,825 2016-07-31
1617 2016-08-29 700,324,342 0 32.7858 2,136,056,825 2016-07-31
1618 2016-08-26 700,324,342 0 32.7858 2,136,056,825 2016-07-31
1619 2016-08-25 700,324,342 112,000 32.7858 2,136,056,825 2016-07-31
1620 2016-08-24 700,212,342 0 32.7806 2,136,056,825 2016-07-31
1621 2016-08-23 700,212,342 -252,000 32.7806 2,136,056,825 2016-07-31
1622 2016-08-22 700,464,342 40,000 32.7924 2,136,056,825 2016-07-31
1623 2016-08-19 700,424,342 -204,000 32.7905 2,136,056,825 2016-07-31
1624 2016-08-18 700,628,342 -25,500 32.8001 2,136,056,825 2016-07-31
1625 2016-08-17 700,653,842 32,000 32.8013 2,136,056,825 2016-07-31
1626 2016-08-16 700,621,842 -60,000 32.7998 2,136,056,825 2016-07-31
1627 2016-08-15 700,681,842 6,000 32.8026 2,136,056,825 2016-07-31
1628 2016-08-12 700,675,842 16,000 32.8023 2,136,056,825 2016-07-31
1629 2016-08-11 700,659,842 544,700 32.8016 2,136,056,825 2016-07-31
1630 2016-08-10 700,115,142 100,000 32.7761 2,136,056,825 2016-07-31
1631 2016-08-09 700,015,142 2,850 32.7714 2,136,056,825 2016-07-31
1632 2016-08-08 700,012,292 -28,000 32.7712 2,136,056,825 2016-07-31
1633 2016-08-05 700,040,292 -236,000 32.7726 2,136,056,825 2016-07-31
1634 2016-08-04 700,276,292 20,000 32.7836 2,136,056,825 2016-07-31
1635 2016-08-03 700,256,292 0 32.7827 2,136,056,825 2016-07-31
1636 2016-08-02 700,256,292 0 32.7827 2,136,056,825 2016-07-31
1637 2016-08-01 700,256,292 188,000 32.7827 2,136,056,825 2016-07-31
1638 2016-07-29 700,068,292 0 32.7739 2,136,056,825 2016-06-30
1639 2016-07-28 700,068,292 52,000 32.7739 2,136,056,825 2016-06-30
1640 2016-07-27 700,016,292 -16,000 32.7714 2,136,056,825 2016-06-30
1641 2016-07-26 700,032,292 0 32.7722 2,136,056,825 2016-06-30
1642 2016-07-25 700,032,292 0 32.7722 2,136,056,825 2016-06-30
1643 2016-07-22 700,032,292 220,000 32.7722 2,136,056,825 2016-06-30
1644 2016-07-21 699,812,292 8,000 32.7619 2,136,056,825 2016-06-30
1645 2016-07-20 699,804,292 8,000 32.7615 2,136,056,825 2016-06-30
1646 2016-07-19 699,796,292 40,000 32.7611 2,136,056,825 2016-06-30
1647 2016-07-18 699,756,292 13,000 32.7593 2,136,056,825 2016-06-30
1648 2016-07-15 699,743,292 0 32.7586 2,136,056,825 2016-06-30
1649 2016-07-14 699,743,292 1,012,000 32.7586 2,136,056,825 2016-06-30
1650 2016-07-13 698,731,292 92,000 32.7113 2,136,056,825 2016-06-30
1651 2016-07-12 698,639,292 -8,000 32.7070 2,136,056,825 2016-06-30
1652 2016-07-11 698,647,292 40,000 32.7073 2,136,056,825 2016-06-30
1653 2016-07-08 698,607,292 -4,000 32.7055 2,136,056,825 2016-06-30
1654 2016-07-07 698,611,292 40,000 32.7057 2,136,056,825 2016-06-30
1655 2016-07-06 698,571,292 0 32.7038 2,136,056,825 2016-06-30
1656 2016-07-05 698,571,292 108,000 32.7038 2,136,056,825 2016-06-30
1657 2016-07-04 698,463,292 0 32.6987 2,136,056,825 2016-06-30
1658 2016-06-30 698,463,292 24,000 32.6987 2,136,056,825 2016-06-30
1659 2016-06-29 698,439,292 136,000 32.6976 2,136,056,825 2016-05-31
1660 2016-06-28 698,303,292 236,000 32.6912 2,136,056,825 2016-05-31
1661 2016-06-27 698,067,292 -32,000 32.6802 2,136,056,825 2016-05-31
1662 2016-06-24 698,099,292 -52,000 32.6817 2,136,056,825 2016-05-31
1663 2016-06-23 698,151,292 -44,000 32.6841 2,136,056,825 2016-05-31
1664 2016-06-22 698,195,292 312,000 32.6862 2,136,056,825 2016-05-31
1665 2016-06-21 697,883,292 -120,000 32.6716 2,136,056,825 2016-05-31
1666 2016-06-20 698,003,292 220,000 32.6772 2,136,056,825 2016-05-31
1667 2016-06-17 697,783,292 132,000 32.6669 2,136,056,825 2016-05-31
1668 2016-06-16 697,651,292 22,750 32.6607 2,136,056,825 2016-05-31
1669 2016-06-15 697,628,542 60,000 32.6596 2,136,056,825 2016-05-31
1670 2016-06-14 697,568,542 120,000 32.6568 2,136,056,825 2016-05-31
1671 2016-06-13 697,448,542 -16,000 32.6512 2,136,056,825 2016-05-31
1672 2016-06-10 697,464,542 68,000 32.6520 2,136,056,825 2016-05-31
1673 2016-06-08 697,396,542 -4,000 32.6488 2,136,056,825 2016-05-31
1674 2016-06-07 697,400,542 -52,000 32.6490 2,136,056,825 2016-05-31
1675 2016-06-06 697,452,542 -8,000 32.6514 2,136,056,825 2016-05-31
1676 2016-06-03 697,460,542 -24,000 32.6518 2,136,056,825 2016-05-31
1677 2016-06-02 697,484,542 0 32.6529 2,136,056,825 2016-05-31
1678 2016-06-01 697,484,542 84,000 32.6529 2,136,056,825 2016-05-31
1679 2016-05-31 697,400,542 12,000 32.6490 2,136,056,825 2016-05-31
1680 2016-05-30 697,388,542 -691,000 32.6484 2,136,056,825 2016-04-30
1681 2016-05-27 698,079,542 -428,000 32.6808 2,136,056,825 2016-04-30
1682 2016-05-26 698,507,542 92,000 32.7008 2,136,056,825 2016-04-30
1683 2016-05-25 698,415,542 0 32.6965 2,136,056,825 2016-04-30
1684 2016-05-24 698,415,542 40,000 32.6965 2,136,056,825 2016-04-30
1685 2016-05-23 698,375,542 200,000 32.6946 2,136,056,825 2016-04-30
1686 2016-05-20 698,175,542 8,000 32.6853 2,136,056,825 2016-04-30
1687 2016-05-19 698,167,542 4,000 32.6849 2,136,056,825 2016-04-30
1688 2016-05-18 698,163,542 64,000 32.6847 2,136,056,825 2016-04-30
1689 2016-05-17 698,099,542 -28,000 32.6817 2,136,056,825 2016-04-30
1690 2016-05-16 698,127,542 -16,000 32.6830 2,136,056,825 2016-04-30
1691 2016-05-13 698,143,542 -168,000 32.6838 2,136,056,825 2016-04-30
1692 2016-05-12 698,311,542 52,000 32.6916 2,136,056,825 2016-04-30
1693 2016-05-11 698,259,542 38,000 32.6892 2,136,056,825 2016-04-30
1694 2016-05-10 698,221,542 -22,000 32.6874 2,136,056,825 2016-04-30
1695 2016-05-09 698,243,542 -2,220,000 32.6884 2,136,056,825 2016-04-30
1696 2016-05-06 700,463,542 -2,716,000 32.7924 2,136,056,825 2016-04-30
1697 2016-05-05 703,179,542 -188,000 32.9195 2,136,056,825 2016-04-30
1698 2016-05-04 703,367,542 408,000 32.9283 2,136,056,825 2016-04-30
1699 2016-05-03 702,959,542 216,000 32.9092 2,136,056,825 2016-04-30
1700 2016-04-29 702,743,542 0 32.8991 2,136,056,825 2016-03-31
1701 2016-04-28 702,743,542 240,000 32.8991 2,136,056,825 2016-03-31
1702 2016-04-27 702,503,542 404,000 32.8879 2,136,056,825 2016-03-31
1703 2016-04-26 702,099,542 254,166 32.8690 2,136,056,825 2016-03-31
1704 2016-04-25 701,845,376 100,000 32.8571 2,136,056,825 2016-03-31
1705 2016-04-22 701,745,376 92,000 32.8524 2,136,056,825 2016-03-31
1706 2016-04-21 701,653,376 403,500 32.8481 2,136,056,825 2016-03-31
1707 2016-04-20 701,249,876 60,000 32.8292 2,136,056,825 2016-03-31
1708 2016-04-19 701,189,876 -778,051 32.8264 2,136,056,825 2016-03-31
1709 2016-04-18 701,967,927 -80,000 32.8628 2,136,056,825 2016-03-31
1710 2016-04-15 702,047,927 0 32.8665 2,136,056,825 2016-03-31
1711 2016-04-14 702,047,927 60,000 32.8665 2,136,056,825 2016-03-31
1712 2016-04-13 701,987,927 0 32.8637 2,136,056,825 2016-03-31
1713 2016-04-12 701,987,927 -4,000 32.8637 2,136,056,825 2016-03-31
1714 2016-04-11 701,991,927 -20,000 32.8639 2,136,056,825 2016-03-31
1715 2016-04-08 702,011,927 2,658 32.8649 2,136,056,825 2016-03-31
1716 2016-04-07 702,009,269 12,000 32.8647 2,136,056,825 2016-03-31
1717 2016-04-06 701,997,269 135,200 32.8642 2,136,056,825 2016-03-31
1718 2016-04-05 701,862,069 36,000 32.8578 2,136,056,825 2016-03-31
1719 2016-04-01 701,826,069 0 32.8562 2,136,056,825 2016-03-31
1720 2016-03-31 701,826,069 0 32.8562 2,136,056,825 2016-03-31
1721 2016-03-30 701,826,069 44,000 32.8562 2,136,056,825 2016-02-29
1722 2016-03-29 701,782,069 0 32.8541 2,136,056,825 2016-02-29
1723 2016-03-24 701,782,069 0 32.8541 2,136,056,825 2016-02-29
1724 2016-03-23 701,782,069 36,000 32.8541 2,136,056,825 2016-02-29
1725 2016-03-22 701,746,069 -101,200 32.8524 2,136,056,825 2016-02-29
1726 2016-03-21 701,847,269 12,000 32.8571 2,136,056,825 2016-02-29
1727 2016-03-18 701,835,269 -112,000 32.8566 2,136,056,825 2016-02-29
1728 2016-03-17 701,947,269 108,000 32.8618 2,136,056,825 2016-02-29
1729 2016-03-16 701,839,269 0 32.8568 2,136,056,825 2016-02-29
1730 2016-03-15 701,839,269 0 32.8568 2,136,056,825 2016-02-29
1731 2016-03-14 701,839,269 12,000 32.8568 2,136,056,825 2016-02-29
1732 2016-03-11 701,827,269 0 32.8562 2,136,056,825 2016-02-29
1733 2016-03-10 701,827,269 12,000 32.8562 2,136,056,825 2016-02-29
1734 2016-03-09 701,815,269 567,500 32.8556 2,136,056,825 2016-02-29
1735 2016-03-08 701,247,769 220,000 32.8291 2,136,056,825 2016-02-29
1736 2016-03-07 701,027,769 68,000 32.8188 2,136,056,825 2016-02-29
1737 2016-03-04 700,959,769 28,000 32.8156 2,136,056,825 2016-02-29
1738 2016-03-03 700,931,769 -28,000 32.8143 2,136,056,825 2016-02-29
1739 2016-03-02 700,959,769 0 32.8156 2,136,056,825 2016-02-29
1740 2016-03-01 700,959,769 0 32.8156 2,136,056,825 2016-02-29
1741 2016-02-29 700,959,769 472,000 32.8156 2,136,056,825 2016-02-29
1742 2016-02-26 700,487,769 -100,000 32.7935 2,136,056,825 2016-01-31
1743 2016-02-25 700,587,769 176,000 32.7982 2,136,056,825 2016-01-31
1744 2016-02-24 700,411,769 -228,000 32.7899 2,136,056,825 2016-01-31
1745 2016-02-23 700,639,769 -48,000 32.8006 2,136,056,825 2016-01-31
1746 2016-02-22 700,687,769 120,000 32.8029 2,136,056,825 2016-01-31
1747 2016-02-19 700,567,769 39,500 32.7972 2,136,056,825 2016-01-31
1748 2016-02-18 700,528,269 28,000 32.7954 2,136,056,825 2016-01-31
1749 2016-02-17 700,500,269 0 32.7941 2,136,056,825 2016-01-31
1750 2016-02-16 700,500,269 16,000 32.7941 2,136,056,825 2016-01-31
1751 2016-02-15 700,484,269 -404,000 32.7933 2,136,056,825 2016-01-31
1752 2016-02-12 700,888,269 -28,000 32.8122 2,136,056,825 2016-01-31
1753 2016-02-11 700,916,269 66,000 32.8136 2,136,056,825 2016-01-31
1754 2016-02-05 700,850,269 -100,000 32.8105 2,136,056,825 2016-01-31
1755 2016-02-04 700,950,269 36,000 32.8152 2,136,056,825 2016-01-31
1756 2016-02-03 700,914,269 4,000 32.8135 2,136,056,825 2016-01-31
1757 2016-02-02 700,910,269 7,507 32.8133 2,136,056,825 2016-01-31
1758 2016-02-01 700,902,762 -36,000 32.8129 2,136,056,825 2016-01-31
1759 2016-01-29 700,938,762 44,000 32.8146 2,136,056,825 2015-12-31
1760 2016-01-28 700,894,762 400,000 32.8126 2,136,056,825 2015-12-31
1761 2016-01-27 700,494,762 16,000 32.7938 2,136,056,825 2015-12-31
1762 2016-01-26 700,478,762 20,000 32.7931 2,136,056,825 2015-12-31
1763 2016-01-25 700,458,762 76,000 32.7921 2,136,056,825 2015-12-31
1764 2016-01-22 700,382,762 60,000 32.7886 2,136,056,825 2015-12-31
1765 2016-01-21 700,322,762 -108,000 32.7858 2,136,056,825 2015-12-31
1766 2016-01-20 700,430,762 -668,000 32.7908 2,136,056,825 2015-12-31
1767 2016-01-19 701,098,762 0 32.8221 2,136,056,825 2015-12-31
1768 2016-01-18 701,098,762 200 32.8221 2,136,056,825 2015-12-31
1769 2016-01-15 701,098,562 -4,000 32.8221 2,136,056,825 2015-12-31
1770 2016-01-14 701,102,562 292,000 32.8223 2,136,056,825 2015-12-31
1771 2016-01-13 700,810,562 -372,000 32.8086 2,136,056,825 2015-12-31
1772 2016-01-12 701,182,562 104,000 32.8260 2,136,056,825 2015-12-31
1773 2016-01-11 701,078,562 -160,000 32.8212 2,136,056,825 2015-12-31
1774 2016-01-08 701,238,562 228,000 32.8286 2,136,056,825 2015-12-31
1775 2016-01-07 701,010,562 180,000 32.8180 2,136,056,825 2015-12-31
1776 2016-01-06 700,830,562 -852,000 32.8095 2,136,056,825 2015-12-31
1777 2016-01-05 701,682,562 -14,400 32.8494 2,136,056,825 2015-12-31
1778 2016-01-04 701,696,962 2,146,650 32.8501 2,136,056,825 2015-12-31
1779 2015-12-31 699,550,312 0 32.7496 2,136,056,825 2015-12-31
1780 2015-12-30 699,550,312 -214,263 32.7496 2,136,056,825 2015-11-30
1781 2015-12-29 699,764,575 20,000 32.7596 2,136,056,825 2015-11-30
1782 2015-12-28 699,744,575 0 32.7587 2,136,056,825 2015-11-30
1783 2015-12-24 699,744,575 0 32.7587 2,136,056,825 2015-11-30
1784 2015-12-23 699,744,575 -76,000 32.7587 2,136,056,825 2015-11-30
1785 2015-12-22 699,820,575 826,000 32.7623 2,136,056,825 2015-11-30
1786 2015-12-21 698,994,575 64,000 32.7236 2,136,056,825 2015-11-30
1787 2015-12-18 698,930,575 -252,000 32.7206 2,136,056,825 2015-11-30
1788 2015-12-17 699,182,575 -409,000 32.7324 2,136,056,825 2015-11-30
1789 2015-12-16 699,591,575 132,000 32.7515 2,136,056,825 2015-11-30
1790 2015-12-15 699,459,575 144,000 32.7454 2,136,056,825 2015-11-30
1791 2015-12-14 699,315,575 8,000 32.7386 2,136,056,825 2015-11-30
1792 2015-12-11 699,307,575 156,000 32.7382 2,136,056,825 2015-11-30
1793 2015-12-10 699,151,575 -96,000 32.7309 2,136,056,825 2015-11-30
1794 2015-12-09 699,247,575 20,000 32.7354 2,136,056,825 2015-11-30
1795 2015-12-08 699,227,575 2,956,000 32.7345 2,136,056,825 2015-11-30
1796 2015-12-07 696,271,575 1,692,000 32.5961 2,136,056,825 2015-11-30
1797 2015-12-04 694,579,575 -43,150 32.5169 2,136,056,825 2015-11-30
1798 2015-12-03 694,622,725 -24,000 32.5189 2,136,056,825 2015-11-30
1799 2015-12-02 694,646,725 180,000 32.5200 2,136,056,825 2015-11-30
1800 2015-12-01 694,466,725 -8,000 32.5116 2,136,056,825 2015-11-30
1801 2015-11-30 694,474,725 324,000 32.5120 2,136,056,825 2015-11-30
1802 2015-11-27 694,150,725 1,428,000 32.4968 2,136,056,825 2015-10-31
1803 2015-11-26 692,722,725 812,000 32.4300 2,136,056,825 2015-10-31
1804 2015-11-25 691,910,725 26,606 32.3920 2,136,056,825 2015-10-31
1805 2015-11-24 691,884,119 16,000 32.3907 2,136,056,825 2015-10-31
1806 2015-11-23 691,868,119 -40,000 32.3900 2,136,056,825 2015-10-31
1807 2015-11-20 691,908,119 -236,000 32.3918 2,136,056,825 2015-10-31
1808 2015-11-19 692,144,119 49,000 32.4029 2,136,056,825 2015-10-31
1809 2015-11-18 692,095,119 80,000 32.4006 2,136,056,825 2015-10-31
1810 2015-11-17 692,015,119 0 32.3968 2,136,056,825 2015-10-31
1811 2015-11-16 692,015,119 116,000 32.3968 2,136,056,825 2015-10-31
1812 2015-11-13 691,899,119 -64,000 32.3914 2,136,056,825 2015-10-31
1813 2015-11-12 691,963,119 -184,000 32.3944 2,136,056,825 2015-10-31
1814 2015-11-11 692,147,119 -492,000 32.4030 2,136,056,825 2015-10-31
1815 2015-11-10 692,639,119 -108,000 32.4261 2,136,056,825 2015-10-31
1816 2015-11-09 692,747,119 -264,000 32.4311 2,136,056,825 2015-10-31
1817 2015-11-06 693,011,119 296,000 32.4435 2,136,056,825 2015-10-31
1818 2015-11-05 692,715,119 -92,000 32.4296 2,136,056,825 2015-10-31
1819 2015-11-04 692,807,119 -2,290,650 32.4339 2,136,056,825 2015-10-31
1820 2015-11-03 695,097,769 -32,000 32.5412 2,136,056,825 2015-10-31
1821 2015-11-02 695,129,769 28,000 32.5427 2,136,056,825 2015-10-31
1822 2015-10-30 695,101,769 392,000 32.5414 2,136,056,825 2015-09-30
1823 2015-10-29 694,709,769 60,000 32.5230 2,136,056,825 2015-09-30
1824 2015-10-28 694,649,769 -296,000 32.5202 2,136,056,825 2015-09-30
1825 2015-10-27 694,945,769 -100,000 32.5340 2,136,056,825 2015-09-30
1826 2015-10-26 695,045,769 -336,000 32.5387 2,136,056,825 2015-09-30
1827 2015-10-23 695,381,769 260,000 32.5545 2,136,056,825 2015-09-30
1828 2015-10-22 695,121,769 268,000 32.5423 2,136,056,825 2015-09-30
1829 2015-10-20 694,853,769 299,003 32.5297 2,136,056,825 2015-09-30
1830 2015-10-19 694,554,766 195,500 32.5157 2,136,056,825 2015-09-30
1831 2015-10-16 694,359,266 162,005 32.5066 2,136,056,825 2015-09-30
1832 2015-10-15 694,197,261 184,000 32.4990 2,136,056,825 2015-09-30
1833 2015-10-14 694,013,261 172,000 32.4904 2,136,056,825 2015-09-30
1834 2015-10-13 693,841,261 -247,500 32.4823 2,136,056,825 2015-09-30
1835 2015-10-12 694,088,761 162,000 32.4939 2,136,056,825 2015-09-30
1836 2015-10-09 693,926,761 584,000 32.4863 2,136,056,825 2015-09-30
1837 2015-10-08 693,342,761 -8,000 32.4590 2,136,056,825 2015-09-30
1838 2015-10-07 693,350,761 -4,000 32.4594 2,136,056,825 2015-09-30
1839 2015-10-06 693,354,761 32,000 32.4596 2,136,056,825 2015-09-30
1840 2015-10-05 693,322,761 352,000 32.4581 2,136,056,825 2015-09-30
1841 2015-10-02 692,970,761 56,000 32.4416 2,136,056,825 2015-09-30
1842 2015-09-30 692,914,761 -192,000 32.4390 2,136,056,825 2015-09-30
1843 2015-09-29 693,106,761 920,000 32.4480 2,136,056,825 2015-08-31
1844 2015-09-25 692,186,761 312,000 32.4049 2,136,056,825 2015-08-31
1845 2015-09-24 691,874,761 68,000 32.3903 2,136,056,825 2015-08-31
1846 2015-09-23 691,806,761 448,000 32.3871 2,136,056,825 2015-08-31
1847 2015-09-22 691,358,761 2,250,500 32.3661 2,136,056,825 2015-08-31
1848 2015-09-21 689,108,261 84,000 32.2608 2,136,056,825 2015-08-31
1849 2015-09-18 689,024,261 8,000 32.2568 2,136,056,825 2015-08-31
1850 2015-09-17 689,016,261 1,104,000 32.2565 2,136,056,825 2015-08-31
1851 2015-09-16 687,912,261 196,000 32.2048 2,136,056,825 2015-08-31
1852 2015-09-15 687,716,261 -28,000 32.1956 2,136,056,825 2015-08-31
1853 2015-09-14 687,744,261 8,000 32.1969 2,136,056,825 2015-08-31
1854 2015-09-11 687,736,261 200,000 32.1965 2,136,056,825 2015-08-31
1855 2015-09-10 687,536,261 124,000 32.1872 2,136,056,825 2015-08-31
1856 2015-09-09 687,412,261 83,003 32.1814 2,136,056,825 2015-08-31
1857 2015-09-08 687,329,258 -46,000 32.1775 2,136,056,825 2015-08-31
1858 2015-09-07 687,375,258 28,000 32.1796 2,136,056,825 2015-08-31
1859 2015-09-04 687,347,258 -144,000 32.1783 2,136,056,825 2015-08-31
1860 2015-09-02 687,491,258 56,000 32.1851 2,136,056,825 2015-08-31
1861 2015-09-01 687,435,258 44,366,122 32.1824 2,136,056,825 2015-08-31
1862 2015-08-31 643,069,136 2,192,000 30.1054 2,136,056,825 2015-08-31
1863 2015-08-28 640,877,136 1,631,021 30.0028 2,136,056,825 2015-08-20
1864 2015-08-27 639,246,115 12,000 29.9265 2,136,056,825 2015-08-20
1865 2015-08-26 639,234,115 1,093,500 29.9259 2,136,056,825 2015-08-20
1866 2015-08-25 638,140,615 424,000 29.8747 2,136,056,825 2015-08-20
1867 2015-08-24 637,716,615 584,000 29.8549 2,136,056,825 2015-08-20
1868 2015-08-21 637,132,615 236,000 29.8275 2,136,056,825 2015-08-20
1869 2015-08-20 636,896,615 -684,000 29.8165 2,136,056,825 2015-08-20
1870 2015-08-19 637,580,615 -30,000 30.4714 2,092,388,703 2015-07-31
1871 2015-08-18 637,610,615 -836,066 30.4729 2,092,388,703 2015-07-31
1872 2015-08-17 638,446,681 -462,000 30.5128 2,092,388,703 2015-07-31
1873 2015-08-14 638,908,681 -444,000 30.5349 2,092,388,703 2015-07-31
1874 2015-08-13 639,352,681 1,733,002 30.5561 2,092,388,703 2015-07-31
1875 2015-08-12 637,619,679 1,324,000 30.4733 2,092,388,703 2015-07-31
1876 2015-08-11 636,295,679 253,424 30.4100 2,092,388,703 2015-07-31
1877 2015-08-10 636,042,255 -48,000 30.3979 2,092,388,703 2015-07-31
1878 2015-08-07 636,090,255 450,000 30.4002 2,092,388,703 2015-07-31
1879 2015-08-06 635,640,255 236,014 30.3787 2,092,388,703 2015-07-31
1880 2015-08-05 635,404,241 177,000 30.3674 2,092,388,703 2015-07-31
1881 2015-08-04 635,227,241 -52,000 30.3590 2,092,388,703 2015-07-31
1882 2015-08-03 635,279,241 -332,000 30.3614 2,092,388,703 2015-07-31
1883 2015-07-31 635,611,241 672,000 30.3773 2,092,388,703 2015-07-31
1884 2015-07-30 634,939,241 3,736,180 30.3452 2,092,388,703 2015-06-30
1885 2015-07-29 631,203,061 1,007,471 30.1666 2,092,388,703 2015-06-30
1886 2015-07-28 630,195,590 5,563,510 30.1185 2,092,388,703 2015-06-30
1887 2015-07-27 624,632,080 -2,824,510 29.8526 2,092,388,703 2015-06-30
1888 2015-07-24 627,456,590 7,333,900 29.9876 2,092,388,703 2015-06-30
1889 2015-07-23 620,122,690 5,702,004 29.6371 2,092,388,703 2015-06-30
1890 2015-07-22 614,420,686 -1,408,900 29.3646 2,092,388,703 2015-06-30
1891 2015-07-21 615,829,586 4,380,000 29.4319 2,092,388,703 2015-06-30
1892 2015-07-20 611,449,586 -249,000 29.2226 2,092,388,703 2015-06-30
1893 2015-07-17 611,698,586 -532,500 29.2345 2,092,388,703 2015-06-30
1894 2015-07-16 612,231,086 1,967,750 29.2599 2,092,388,703 2015-06-30
1895 2015-07-15 610,263,336 1,044,000 29.1659 2,092,388,703 2015-06-30
1896 2015-07-14 609,219,336 -2,561,996 29.1160 2,092,388,703 2015-06-30
1897 2015-07-13 611,781,332 1,336,000 29.2384 2,092,388,703 2015-06-30
1898 2015-07-10 610,445,332 -367,000 29.1746 2,092,388,703 2015-06-30
1899 2015-07-09 610,812,332 -1,432,000 29.1921 2,092,388,703 2015-06-30
1900 2015-07-08 612,244,332 -2,668,000 29.2605 2,092,388,703 2015-06-30
1901 2015-07-07 614,912,332 18,240,441 29.3881 2,092,388,703 2015-06-30
1902 2015-07-06 596,671,891 132,000 28.5163 2,092,388,703 2015-06-30
1903 2015-07-03 596,539,891 1,850,007 28.5100 2,092,388,703 2015-06-30
1904 2015-07-02 594,689,884 212,000 28.4216 2,092,388,703 2015-06-30
1905 2015-06-30 594,477,884 -1,812,000 28.4114 2,092,388,703 2015-06-30
1906 2015-06-29 596,289,884 -1,663,621 28.4980 2,092,388,703 2015-06-04
1907 2015-06-26 597,953,505 379,500 28.5776 2,092,388,703 2015-06-04
1908 2015-06-25 597,574,005 -14,474,000 28.5594 2,092,388,703 2015-06-04
1909 2015-06-24 612,048,005 -1,308,000 29.2512 2,092,388,703 2015-06-04
1910 2015-06-23 613,356,005 -2,070,000 29.3137 2,092,388,703 2015-06-04
1911 2015-06-22 615,426,005 33,544,465 29.4126 2,092,388,703 2015-06-04
1912 2015-06-19 581,881,540 264,731 27.8094 2,092,388,703 2015-06-04
1913 2015-06-18 581,616,809 -2,980,303 27.7968 2,092,388,703 2015-06-04
1914 2015-06-17 584,597,112 -2,538,290 27.9392 2,092,388,703 2015-06-04
1915 2015-06-16 587,135,402 -9,555,802 28.0605 2,092,388,703 2015-06-04
1916 2015-06-15 596,691,204 -713,961 28.5172 2,092,388,703 2015-06-04
1917 2015-06-12 597,405,165 4,908,862 28.5513 2,092,388,703 2015-06-04
1918 2015-06-11 592,496,303 -2,343,826 28.3167 2,092,388,703 2015-06-04
1919 2015-06-10 594,840,129 47,674,948 28.4288 2,092,388,703 2015-06-04
1920 2015-06-09 547,165,181 1,546,212 26.1503 2,092,388,703 2015-06-04
1921 2015-06-08 545,618,969 -865,786 26.0764 2,092,388,703 2015-06-04
1922 2015-06-05 546,484,755 -622,383 26.1177 2,092,388,703 2015-06-04
1923 2015-06-04 547,107,138 -5,425,070 26.1475 2,092,388,703 2015-06-04
1924 2015-06-03 552,532,208 3,343,497 27.4919 2,009,798,730 2015-06-02
1925 2015-06-02 549,188,711 176,051,206 27.3256 2,009,798,730 2015-06-02
1926 2015-06-01 373,137,505 485,890 27.8489 1,339,865,820 2015-05-31
1927 2015-05-29 372,651,615 -737,890 27.8126 1,339,865,820 2015-04-30
1928 2015-05-28 373,389,505 1,124,000 27.8677 1,339,865,820 2015-04-30
1929 2015-05-27 372,265,505 -404,000 27.7838 1,339,865,820 2015-04-30
1930 2015-05-26 372,669,505 1,591,300 27.8139 1,339,865,820 2015-04-30
1931 2015-05-22 371,078,205 2,340,000 27.6952 1,339,865,820 2015-04-30
1932 2015-05-21 368,738,205 102,626 27.5205 1,339,865,820 2015-04-30
1933 2015-05-20 368,635,579 -1,878,246 27.5129 1,339,865,820 2015-04-30
1934 2015-05-19 370,513,825 -1,159,311 27.6531 1,339,865,820 2015-04-30
1935 2015-05-18 371,673,136 6,312,650 27.7396 1,339,865,820 2015-04-30
1936 2015-05-15 365,360,486 4,085,000 27.2684 1,339,865,820 2015-04-30
1937 2015-05-14 361,275,486 1,001,000 26.9636 1,339,865,820 2015-04-30
1938 2015-05-13 360,274,486 -4,281,000 26.8888 1,339,865,820 2015-04-30
1939 2015-05-12 364,555,486 -702,000 27.2084 1,339,865,820 2015-04-30
1940 2015-05-11 365,257,486 -200,000 27.2608 1,339,865,820 2015-04-30
1941 2015-05-08 365,457,486 29,618,931 27.2757 1,339,865,820 2015-04-30
1942 2015-05-07 335,838,555 -1,038,500 25.0651 1,339,865,820 2015-04-30
1943 2015-05-06 336,877,055 -586,000 25.1426 1,339,865,820 2015-04-30
1944 2015-05-05 337,463,055 -13,052,620 25.1863 1,339,865,820 2015-04-30
1945 2015-05-04 350,515,675 -7,086,100 26.1605 1,339,865,820 2015-04-30
1946 2015-04-30 357,601,775 -2,083,700 26.6894 1,339,865,820 2015-04-30
1947 2015-04-29 359,685,475 -945,640 26.8449 1,339,865,820 2015-03-31
1948 2015-04-28 360,631,115 10,615,500 26.9155 1,339,865,820 2015-03-31
1949 2015-04-27 350,015,615 -7,795,500 26.1232 1,339,865,820 2015-03-31
1950 2015-04-24 357,811,115 7,358,656 26.7050 1,339,865,820 2015-03-31
1951 2015-04-23 350,452,459 -763,612 26.1558 1,339,865,820 2015-03-31
1952 2015-04-22 351,216,071 730,100 26.2128 1,339,865,820 2015-03-31
1953 2015-04-21 350,485,971 -834,400 26.1583 1,339,865,820 2015-03-31
1954 2015-04-20 351,320,371 -2,331,700 26.2206 1,339,865,820 2015-03-31
1955 2015-04-17 353,652,071 30,000 26.3946 1,339,865,820 2015-03-31
1956 2015-04-16 353,622,071 8,167,300 26.3923 1,339,865,820 2015-03-31
1957 2015-04-15 345,454,771 -468,500 25.7828 1,339,865,820 2015-03-31
1958 2015-04-14 345,923,271 -116,000 25.8178 1,339,865,820 2015-03-31
1959 2015-04-13 346,039,271 -385,500 25.8264 1,339,865,820 2015-03-31
1960 2015-04-10 346,424,771 279,000 25.8552 1,339,865,820 2015-03-31
1961 2015-04-09 346,145,771 -36,000 25.8344 1,339,865,820 2015-03-31
1962 2015-04-08 346,181,771 -4,000 25.8370 1,339,865,820 2015-03-31
1963 2015-04-02 346,185,771 0 25.8373 1,339,865,820 2015-03-31
1964 2015-04-01 346,185,771 5,000 25.8373 1,339,865,820 2015-03-31
1965 2015-03-31 346,180,771 204,000 25.8370 1,339,865,820 2015-03-31
1966 2015-03-30 345,976,771 0 25.8217 1,339,865,820 2015-02-28
1967 2015-03-27 345,976,771 1,154,000 25.8217 1,339,865,820 2015-02-28
1968 2015-03-26 344,822,771 0 25.7356 1,339,865,820 2015-02-28
1969 2015-03-25 344,822,771 20,000 25.7356 1,339,865,820 2015-02-28
1970 2015-03-24 344,802,771 4,000 25.7341 1,339,865,820 2015-02-28
1971 2015-03-23 344,798,771 4,000 25.7338 1,339,865,820 2015-02-28
1972 2015-03-20 344,794,771 120,000 25.7335 1,339,865,820 2015-02-28
1973 2015-03-19 344,674,771 -103,800 25.7246 1,339,865,820 2015-02-28
1974 2015-03-18 344,778,571 14,000 25.7323 1,339,865,820 2015-02-28
1975 2015-03-17 344,764,571 0 25.7313 1,339,865,820 2015-02-28
1976 2015-03-16 344,764,571 -4,000 25.7313 1,339,865,820 2015-02-28
1977 2015-03-13 344,768,571 2,500 25.7316 1,339,865,820 2015-02-28
1978 2015-03-12 344,766,071 -8,000 25.7314 1,339,865,820 2015-02-28
1979 2015-03-11 344,774,071 -8,000 25.7320 1,339,865,820 2015-02-28
1980 2015-03-10 344,782,071 -8,000 25.7326 1,339,865,820 2015-02-28
1981 2015-03-09 344,790,071 -28,000 25.7332 1,339,865,820 2015-02-28
1982 2015-03-06 344,818,071 -8,000 25.7353 1,339,865,820 2015-02-28
1983 2015-03-05 344,826,071 4,000 25.7359 1,339,865,820 2015-02-28
1984 2015-03-04 344,822,071 -4,000 25.7356 1,339,865,820 2015-02-28
1985 2015-03-03 344,826,071 -60,000 25.7359 1,339,865,820 2015-02-28
1986 2015-03-02 344,886,071 28,000 25.7403 1,339,865,820 2015-02-28
1987 2015-02-27 344,858,071 -4,000 25.7383 1,339,865,820 2015-01-31
1988 2015-02-26 344,862,071 -8,000 25.7386 1,339,865,820 2015-01-31
1989 2015-02-25 344,870,071 88,000 25.7391 1,339,865,820 2015-01-31
1990 2015-02-24 344,782,071 -48,000 25.7326 1,339,865,820 2015-01-31
1991 2015-02-23 344,830,071 -98,500 25.7362 1,339,865,820 2015-01-31
1992 2015-02-18 344,928,571 0 25.7435 1,339,865,820 2015-01-31
1993 2015-02-17 344,928,571 -28,000 25.7435 1,339,865,820 2015-01-31
1994 2015-02-16 344,956,571 -72,000 25.7456 1,339,865,820 2015-01-31
1995 2015-02-13 345,028,571 -8,000 25.7510 1,339,865,820 2015-01-31
1996 2015-02-12 345,036,571 -40,000 25.7516 1,339,865,820 2015-01-31
1997 2015-02-11 345,076,571 35,000 25.7546 1,339,865,820 2015-01-31
1998 2015-02-10 345,041,571 40,000 25.7519 1,339,865,820 2015-01-31
1999 2015-02-09 345,001,571 -8,000 25.7490 1,339,865,820 2015-01-31
2000 2015-02-06 345,009,571 0 25.7496 1,339,865,820 2015-01-31
2001 2015-02-05 345,009,571 -8,000 25.7496 1,339,865,820 2015-01-31
2002 2015-02-04 345,017,571 -8,000 25.7502 1,339,865,820 2015-01-31
2003 2015-02-03 345,025,571 -20,000 25.7508 1,339,865,820 2015-01-31
2004 2015-02-02 345,045,571 -676,000 25.7522 1,339,865,820 2015-01-31
2005 2015-01-30 345,721,571 -767,000 25.8027 1,339,865,820 2014-12-31
2006 2015-01-29 346,488,571 -703,000 25.8599 1,339,865,820 2014-12-31
2007 2015-01-28 347,191,571 32,000 25.9124 1,339,865,820 2014-12-31
2008 2015-01-27 347,159,571 -688,000 25.9100 1,339,865,820 2014-12-31
2009 2015-01-26 347,847,571 44,000 25.9614 1,339,865,820 2014-12-31
2010 2015-01-23 347,803,571 248,000 25.9581 1,339,865,820 2014-12-31
2011 2015-01-22 347,555,571 -76,000 25.9396 1,339,865,820 2014-12-31
2012 2015-01-21 347,631,571 -40,000 25.9453 1,339,865,820 2014-12-31
2013 2015-01-20 347,671,571 0 25.9482 1,339,865,820 2014-12-31
2014 2015-01-19 347,671,571 -4,000 25.9482 1,339,865,820 2014-12-31
2015 2015-01-16 347,675,571 0 25.9485 1,339,865,820 2014-12-31
2016 2015-01-15 347,675,571 0 25.9485 1,339,865,820 2014-12-31
2017 2015-01-14 347,675,571 0 25.9485 1,339,865,820 2014-12-31
2018 2015-01-13 347,675,571 -12,000 25.9485 1,339,865,820 2014-12-31
2019 2015-01-12 347,687,571 -24,000 25.9494 1,339,865,820 2014-12-31
2020 2015-01-09 347,711,571 9,444,000 25.9512 1,339,865,820 2014-12-31
2021 2015-01-08 338,267,571 113,000 25.2464 1,339,865,820 2014-12-31
2022 2015-01-07 338,154,571 44,000 25.2379 1,339,865,820 2014-12-31
2023 2015-01-06 338,110,571 44,000 25.2347 1,339,865,820 2014-12-31
2024 2015-01-05 338,066,571 0 25.2314 1,339,865,820 2014-12-31
2025 2015-01-02 338,066,571 -4,000 25.2314 1,339,865,820 2014-12-31
2026 2014-12-31 338,070,571 0 25.2317 1,339,865,820 2014-12-31
2027 2014-12-30 338,070,571 -116,000 25.2317 1,339,865,820 2014-11-30
2028 2014-12-29 338,186,571 -32,000 25.2403 1,339,865,820 2014-11-30
2029 2014-12-24 338,218,571 0 25.2427 1,339,865,820 2014-11-30
2030 2014-12-23 338,218,571 0 25.2427 1,339,865,820 2014-11-30
2031 2014-12-22 338,218,571 -64,000 25.2427 1,339,865,820 2014-11-30
2032 2014-12-19 338,282,571 -12,000 25.2475 1,339,865,820 2014-11-30
2033 2014-12-18 338,294,571 -4,000 25.2484 1,339,865,820 2014-11-30
2034 2014-12-17 338,298,571 -4,000 25.2487 1,339,865,820 2014-11-30
2035 2014-12-16 338,302,571 -12,000 25.2490 1,339,865,820 2014-11-30
2036 2014-12-15 338,314,571 0 25.2499 1,339,865,820 2014-11-30
2037 2014-12-12 338,314,571 44,000 25.2499 1,339,865,820 2014-11-30
2038 2014-12-11 338,270,571 44,600 25.2466 1,339,865,820 2014-11-30
2039 2014-12-10 338,225,971 -60,000 25.2433 1,339,865,820 2014-11-30
2040 2014-12-09 338,285,971 -44,000 25.2477 1,339,865,820 2014-11-30
2041 2014-12-08 338,329,971 -9,707,760 25.2510 1,339,865,820 2014-11-30
2042 2014-12-05 348,037,731 -116,000 25.9756 1,339,865,820 2014-11-30
2043 2014-12-04 348,153,731 8,000 25.9842 1,339,865,820 2014-11-30
2044 2014-12-03 348,145,731 9,996,000 25.9836 1,339,865,820 2014-11-30
2045 2014-12-02 338,149,731 88,000 25.2376 1,339,865,820 2014-11-30
2046 2014-12-01 338,061,731 -24,000 25.2310 1,339,865,820 2014-11-30
2047 2014-11-28 338,085,731 -28,000 25.2328 1,339,865,820 2014-10-31
2048 2014-11-27 338,113,731 -4,000 25.2349 1,339,865,820 2014-10-31
2049 2014-11-26 338,117,731 0 25.2352 1,339,865,820 2014-10-31
2050 2014-11-25 338,117,731 -4,000 25.2352 1,339,865,820 2014-10-31
2051 2014-11-24 338,121,731 -12,000 25.2355 1,339,865,820 2014-10-31
2052 2014-11-21 338,133,731 -8,000 25.2364 1,339,865,820 2014-10-31
2053 2014-11-20 338,141,731 0 25.2370 1,339,865,820 2014-10-31
2054 2014-11-19 338,141,731 -12,000 25.2370 1,339,865,820 2014-10-31
2055 2014-11-18 338,153,731 0 25.2379 1,339,865,820 2014-10-31
2056 2014-11-17 338,153,731 -8,000 25.2379 1,339,865,820 2014-10-31
2057 2014-11-14 338,161,731 0 25.2385 1,339,865,820 2014-10-31
2058 2014-11-13 338,161,731 -4,000 25.2385 1,339,865,820 2014-10-31
2059 2014-11-12 338,165,731 -4,000 25.2388 1,339,865,820 2014-10-31
2060 2014-11-11 338,169,731 -8,000 25.2391 1,339,865,820 2014-10-31
2061 2014-11-10 338,177,731 -4,000 25.2397 1,339,865,820 2014-10-31
2062 2014-11-07 338,181,731 -4,000 25.2400 1,339,865,820 2014-10-31
2063 2014-11-06 338,185,731 -4,000 25.2403 1,339,865,820 2014-10-31
2064 2014-11-05 338,189,731 0 25.2406 1,339,865,820 2014-10-31
2065 2014-11-04 338,189,731 -12,000 25.2406 1,339,865,820 2014-10-31
2066 2014-11-03 338,201,731 0 25.2415 1,339,865,820 2014-10-31
2067 2014-10-31 338,201,731 0 25.2415 1,339,865,820 2014-10-31
2068 2014-10-30 338,201,731 0 25.2415 1,339,865,820 2014-09-30
2069 2014-10-29 338,201,731 -4,000 25.2415 1,339,865,820 2014-09-30
2070 2014-10-28 338,205,731 -112,000 25.2418 1,339,865,820 2014-09-30
2071 2014-10-27 338,317,731 -12,000 25.2501 1,339,865,820 2014-09-30
2072 2014-10-24 338,329,731 -12,000 25.2510 1,339,865,820 2014-09-30
2073 2014-10-23 338,341,731 0 25.2519 1,339,865,820 2014-09-30
2074 2014-10-22 338,341,731 -9,000 25.2519 1,339,865,820 2014-09-30
2075 2014-10-21 338,350,731 0 25.2526 1,339,865,820 2014-09-30
2076 2014-10-20 338,350,731 0 25.2526 1,339,865,820 2014-09-30
2077 2014-10-17 338,350,731 0 25.2526 1,339,865,820 2014-09-30
2078 2014-10-16 338,350,731 0 25.2526 1,339,865,820 2014-09-30
2079 2014-10-15 338,350,731 0 25.2526 1,339,865,820 2014-09-30
2080 2014-10-14 338,350,731 3,800 25.2526 1,339,865,820 2014-09-30
2081 2014-10-13 338,346,931 0 25.2523 1,339,865,820 2014-09-30
2082 2014-10-10 338,346,931 -4,000 25.2523 1,339,865,820 2014-09-30
2083 2014-10-09 338,350,931 -4,000 25.2526 1,339,865,820 2014-09-30
2084 2014-10-08 338,354,931 0 25.2529 1,339,865,820 2014-09-30
2085 2014-10-07 338,354,931 -8,829,400 25.2529 1,339,865,820 2014-09-30
2086 2014-10-06 347,184,331 -12,000 25.9119 1,339,865,820 2014-09-30
2087 2014-10-03 347,196,331 0 25.9128 1,339,865,820 2014-09-30
2088 2014-09-30 347,196,331 -16,000 25.9128 1,339,865,820 2014-09-30
2089 2014-09-29 347,212,331 1,600 25.9140 1,339,865,820 2014-08-31
2090 2014-09-26 347,210,731 -32,000 25.9138 1,339,865,820 2014-08-31
2091 2014-09-25 347,242,731 -48,000 25.9162 1,339,865,820 2014-08-31
2092 2014-09-24 347,290,731 -48,000 25.9198 1,339,865,820 2014-08-31
2093 2014-09-23 347,338,731 -192,000 25.9234 1,339,865,820 2014-08-31
2094 2014-09-22 347,530,731 -3,800 25.9377 1,339,865,820 2014-08-31
2095 2014-09-19 347,534,531 16,000 25.9380 1,339,865,820 2014-08-31
2096 2014-09-18 347,518,531 -12,000 25.9368 1,339,865,820 2014-08-31
2097 2014-09-17 347,530,531 -19,600 25.9377 1,339,865,820 2014-08-31
2098 2014-09-16 347,550,131 -15,000 25.9392 1,339,865,820 2014-08-31
2099 2014-09-15 347,565,131 16,000 25.9403 1,339,865,820 2014-08-31
2100 2014-09-12 347,549,131 -36,000 25.9391 1,339,865,820 2014-08-31
2101 2014-09-11 347,585,131 -68,000 25.9418 1,339,865,820 2014-08-31
2102 2014-09-10 347,653,131 12,000 25.9469 1,339,865,820 2014-08-31
2103 2014-09-08 347,641,131 740,000 25.9460 1,339,865,820 2014-08-31
2104 2014-09-05 346,901,131 24,000 25.8907 1,339,865,820 2014-08-31
2105 2014-09-04 346,877,131 -4,000 25.8889 1,339,865,820 2014-08-31
2106 2014-09-03 346,881,131 11,000 25.8892 1,339,865,820 2014-08-31
2107 2014-09-02 346,870,131 57,500 25.8884 1,339,865,820 2014-08-31
2108 2014-09-01 346,812,631 -112,000 25.8841 1,339,865,820 2014-08-31
2109 2014-08-29 346,924,631 -56,000 25.8925 1,339,865,820 2014-07-31
2110 2014-08-28 346,980,631 -192,000 25.8967 1,339,865,820 2014-07-31
2111 2014-08-27 347,172,631 0 25.9110 1,339,865,820 2014-07-31
2112 2014-08-26 347,172,631 4,000 25.9110 1,339,865,820 2014-07-31
2113 2014-08-25 347,168,631 24,000 25.9107 1,339,865,820 2014-07-31
2114 2014-08-22 347,144,631 -80,400 25.9089 1,339,865,820 2014-07-31
2115 2014-08-21 347,225,031 0 25.9149 1,339,865,820 2014-07-31
2116 2014-08-20 347,225,031 -20,000 25.9149 1,339,865,820 2014-07-31
2117 2014-08-19 347,245,031 0 25.9164 1,339,865,820 2014-07-31
2118 2014-08-18 347,245,031 8,000 25.9164 1,339,865,820 2014-07-31
2119 2014-08-15 347,237,031 12,000 25.9158 1,339,865,820 2014-07-31
2120 2014-08-14 347,225,031 -4,000 25.9149 1,339,865,820 2014-07-31
2121 2014-08-13 347,229,031 -11,000 25.9152 1,339,865,820 2014-07-31
2122 2014-08-12 347,240,031 0 25.9160 1,339,865,820 2014-07-31
2123 2014-08-11 347,240,031 0 25.9160 1,339,865,820 2014-07-31
2124 2014-08-08 347,240,031 0 25.9160 1,339,865,820 2014-07-31
2125 2014-08-07 347,240,031 -8,000 25.9160 1,339,865,820 2014-07-31
2126 2014-08-06 347,248,031 -2,000 25.9166 1,339,865,820 2014-07-31
2127 2014-08-05 347,250,031 0 25.9168 1,339,865,820 2014-07-31
2128 2014-08-04 347,250,031 -5,500 25.9168 1,339,865,820 2014-07-31
2129 2014-08-01 347,255,531 78,700 25.9172 1,339,865,820 2014-07-31
2130 2014-07-31 347,176,831 40,000 25.9113 1,339,865,820 2014-07-31
2131 2014-07-30 347,136,831 -36,000 25.9083 1,339,865,820 2014-06-30
2132 2014-07-29 347,172,831 9,000 25.9110 1,339,865,820 2014-06-30
2133 2014-07-28 347,163,831 -45,000 25.9103 1,339,865,820 2014-06-30
2134 2014-07-25 347,208,831 -8,000 25.9137 1,339,865,820 2014-06-30
2135 2014-07-24 347,216,831 -83,500 25.9143 1,339,865,820 2014-06-30
2136 2014-07-23 347,300,331 0 25.9205 1,339,865,820 2014-06-30
2137 2014-07-22 347,300,331 0 25.9205 1,339,865,820 2014-06-30
2138 2014-07-21 347,300,331 -60,000 25.9205 1,339,865,820 2014-06-30
2139 2014-07-18 347,360,331 231,300 25.9250 1,339,865,820 2014-06-30
2140 2014-07-17 347,129,031 32,663 25.9077 1,339,865,820 2014-06-30
2141 2014-07-16 347,096,368 0 25.9053 1,339,865,820 2014-06-30
2142 2014-07-15 347,096,368 0 25.9053 1,339,865,820 2014-06-30
2143 2014-07-14 347,096,368 0 25.9053 1,339,865,820 2014-06-30
2144 2014-07-11 347,096,368 100,000 25.9053 1,339,865,820 2014-06-30
2145 2014-07-10 346,996,368 -115,000 25.8978 1,339,865,820 2014-06-30
2146 2014-07-09 347,111,368 0 25.9064 1,339,865,820 2014-06-30
2147 2014-07-08 347,111,368 -4,000 25.9064 1,339,865,820 2014-06-30
2148 2014-07-07 347,115,368 0 25.9067 1,339,865,820 2014-06-30
2149 2014-07-04 347,115,368 -4,000 25.9067 1,339,865,820 2014-06-30
2150 2014-07-03 347,119,368 192,000 25.9070 1,339,865,820 2014-06-30
2151 2014-07-02 346,927,368 -8,000 25.8927 1,339,865,820 2014-06-30
2152 2014-06-30 346,935,368 -4,000 25.8933 1,339,865,820 2014-06-30
2153 2014-06-27 346,939,368 0 25.8936 1,339,865,820 2014-05-31
2154 2014-06-26 346,939,368 -4,000 25.8936 1,339,865,820 2014-05-31
2155 2014-06-25 346,943,368 -76,000 25.8939 1,339,865,820 2014-05-31
2156 2014-06-24 347,019,368 -36,000 25.8996 1,339,865,820 2014-05-31
2157 2014-06-23 347,055,368 0 25.9022 1,339,865,820 2014-05-31
2158 2014-06-20 347,055,368 80,000 25.9022 1,339,865,820 2014-05-31
2159 2014-06-19 346,975,368 16,000 25.8963 1,339,865,820 2014-05-31
2160 2014-06-18 346,959,368 -924,000 25.8951 1,339,865,820 2014-05-31
2161 2014-06-17 347,883,368 0 25.9640 1,339,865,820 2014-05-31
2162 2014-06-16 347,883,368 -1,595,229 25.9640 1,339,865,820 2014-05-31
2163 2014-06-13 349,478,597 23,000 26.0831 1,339,865,820 2014-05-31
2164 2014-06-12 349,455,597 992,000 26.0814 1,339,865,820 2014-05-31
2165 2014-06-11 348,463,597 -4,000 26.0074 1,339,865,820 2014-05-31
2166 2014-06-10 348,467,597 4,000 26.0076 1,339,865,820 2014-05-31
2167 2014-06-09 348,463,597 -16,000 26.0074 1,339,865,820 2014-05-31
2168 2014-06-06 348,479,597 8,000 26.0085 1,339,865,820 2014-05-31
2169 2014-06-05 348,471,597 132,000 26.0079 1,339,865,820 2014-05-31
2170 2014-06-04 348,339,597 21,500,000 25.9981 1,339,865,820 2014-05-31
2171 2014-06-03 326,839,597 -1,572,775 24.3935 1,339,865,820 2014-05-31
2172 2014-05-30 328,412,372 -1,400 24.5108 1,339,865,820 2014-05-05
2173 2014-05-29 328,413,772 36,000 24.5109 1,339,865,820 2014-05-05
2174 2014-05-28 328,377,772 124,000 24.5083 1,339,865,820 2014-05-05
2175 2014-05-27 328,253,772 -4,000 24.4990 1,339,865,820 2014-05-05
2176 2014-05-26 328,257,772 12,000 24.4993 1,339,865,820 2014-05-05
2177 2014-05-23 328,245,772 0 24.4984 1,339,865,820 2014-05-05
2178 2014-05-22 328,245,772 -61,000 24.4984 1,339,865,820 2014-05-05
2179 2014-05-21 328,306,772 -12,000 24.5030 1,339,865,820 2014-05-05
2180 2014-05-20 328,318,772 2,500 24.5039 1,339,865,820 2014-05-05
2181 2014-05-19 328,316,272 20,000 24.5037 1,339,865,820 2014-05-05
2182 2014-05-16 328,296,272 40,000 24.5022 1,339,865,820 2014-05-05
2183 2014-05-15 328,256,272 28,000 24.4992 1,339,865,820 2014-05-05
2184 2014-05-14 328,228,272 68,000 24.4971 1,339,865,820 2014-05-05
2185 2014-05-13 328,160,272 28,000 24.4920 1,339,865,820 2014-05-05
2186 2014-05-12 328,132,272 16,000 24.4899 1,339,865,820 2014-05-05
2187 2014-05-10 328,116,272 0 24.4887 1,339,865,820 2014-05-05
2188 2014-05-09 328,116,272 32,000 24.4887 1,339,865,820 2014-05-05
2189 2014-05-08 328,084,272 60,000 24.4864 1,339,865,820 2014-05-05
2190 2014-05-07 328,024,272 12,000 24.4819 1,339,865,820 2014-05-05
2191 2014-05-05 328,012,272 0 24.4810 1,339,865,820 2014-05-05
2192 2014-05-02 328,012,272 -4,000 32.1474 1,020,336,870 2014-04-30
2193 2014-04-30 328,016,272 1,000 32.1478 1,020,336,870 2014-04-30
2194 2014-04-29 328,015,272 -2,725 32.1477 1,020,336,870 2014-04-24
2195 2014-04-28 328,017,997 -4,000 32.1480 1,020,336,870 2014-04-24
2196 2014-04-25 328,021,997 -9,000 32.1484 1,020,336,870 2014-04-24
2197 2014-04-24 328,030,997 0 32.1493 1,020,336,870 2014-04-24
2198 2014-04-23 328,030,997 -48,000 33.7928 970,711,870 2014-03-31
2199 2014-04-22 328,078,997 -4,000 33.7978 970,711,870 2014-03-31
2200 2014-04-17 328,082,997 -56,000 33.7982 970,711,870 2014-03-31
2201 2014-04-16 328,138,997 -144,000 33.8040 970,711,870 2014-03-31
2202 2014-04-15 328,282,997 -32,000 33.8188 970,711,870 2014-03-31
2203 2014-04-14 328,314,997 -68,000 33.8221 970,711,870 2014-03-31
2204 2014-04-11 328,382,997 8,602,000 33.8291 970,711,870 2014-03-31
2205 2014-04-10 319,780,997 -4,000 32.9429 970,711,870 2014-03-31
2206 2014-04-09 319,784,997 4,000 32.9433 970,711,870 2014-03-31
2207 2014-04-08 319,780,997 -3,600 32.9429 970,711,870 2014-03-31
2208 2014-04-07 319,784,597 0 32.9433 970,711,870 2014-03-31
2209 2014-04-04 319,784,597 -520,000 32.9433 970,711,870 2014-03-31
2210 2014-04-03 320,304,597 12,000 32.9969 970,711,870 2014-03-31
2211 2014-04-02 320,292,597 4,556,228 32.9956 970,711,870 2014-03-31
2212 2014-04-01 315,736,369 -16,000 32.5263 970,711,870 2014-03-31
2213 2014-03-31 315,752,369 240,000 32.5279 970,711,870 2014-03-31
2214 2014-03-28 315,512,369 -120,000 32.5032 970,711,870 2014-03-17
2215 2014-03-27 315,632,369 -148,000 32.5156 970,711,870 2014-03-17
2216 2014-03-26 315,780,369 268,000 32.5308 970,711,870 2014-03-17
2217 2014-03-25 315,512,369 -519,800 32.5032 970,711,870 2014-03-17
2218 2014-03-24 316,032,169 82,000 32.5567 970,711,870 2014-03-17
2219 2014-03-21 315,950,169 -96,000 32.5483 970,711,870 2014-03-17
2220 2014-03-20 316,046,169 399,971 32.5582 970,711,870 2014-03-17
2221 2014-03-19 315,646,198 -460,000 32.5170 970,711,870 2014-03-17
2222 2014-03-18 316,106,198 80,000 32.5644 970,711,870 2014-03-17
2223 2014-03-17 316,026,198 -676,000 32.5561 970,711,870 2014-03-17
2224 2014-03-14 316,702,198 -45,000 33.0216 959,075,874 2014-03-06
2225 2014-03-13 316,747,198 791,000 33.0263 959,075,874 2014-03-06
2226 2014-03-12 315,956,198 1,254,000 32.9438 959,075,874 2014-03-06
2227 2014-03-11 314,702,198 1,212,000 32.8131 959,075,874 2014-03-06
2228 2014-03-10 313,490,198 400 32.6867 959,075,874 2014-03-06
2229 2014-03-07 313,489,798 0 32.6867 959,075,874 2014-03-06
2230 2014-03-06 313,489,798 -116,000 32.6867 959,075,874 2014-03-06
2231 2014-03-05 313,605,798 44,000 32.9293 952,360,210 2014-02-28
2232 2014-03-04 313,561,798 -6,683,844 32.9247 952,360,210 2014-02-28
2233 2014-03-03 320,245,642 -96,600 33.6265 952,360,210 2014-02-28
2234 2014-02-28 320,342,242 240,000 33.6367 952,360,210 2014-02-28
2235 2014-02-27 320,102,242 520,000 33.6115 952,360,210 2014-02-05
2236 2014-02-26 319,582,242 -516,000 33.5569 952,360,210 2014-02-05
2237 2014-02-25 320,098,242 396,000 33.6110 952,360,210 2014-02-05
2238 2014-02-24 319,702,242 0 33.5695 952,360,210 2014-02-05
2239 2014-02-21 319,702,242 0 33.5695 952,360,210 2014-02-05
2240 2014-02-20 319,702,242 408,000 33.5695 952,360,210 2014-02-05
2241 2014-02-19 319,294,242 173,000 33.5266 952,360,210 2014-02-05
2242 2014-02-18 319,121,242 109,600 33.5085 952,360,210 2014-02-05
2243 2014-02-17 319,011,642 200,000 33.4970 952,360,210 2014-02-05
2244 2014-02-14 318,811,642 7,583,370 33.4760 952,360,210 2014-02-05
2245 2014-02-13 311,228,272 -1,515,827 32.6797 952,360,210 2014-02-05
2246 2014-02-12 312,744,099 226,664 32.8388 952,360,210 2014-02-05
2247 2014-02-11 312,517,435 786,000 32.8150 952,360,210 2014-02-05
2248 2014-02-10 311,731,435 -4,000 32.7325 952,360,210 2014-02-05
2249 2014-02-07 311,735,435 164,000 32.7329 952,360,210 2014-02-05
2250 2014-02-06 311,571,435 -345,300 32.7157 952,360,210 2014-02-05
2251 2014-02-05 311,916,735 -502,000 32.7520 952,360,210 2014-02-05
2252 2014-02-04 312,418,735 -26,200 33.0376 945,644,546 2014-01-31
2253 2014-01-30 312,444,935 0 33.0404 945,644,546 2014-01-21
2254 2014-01-29 312,444,935 -2,508,900 33.0404 945,644,546 2014-01-21
2255 2014-01-28 314,953,835 2,042,800 33.3057 945,644,546 2014-01-21
2256 2014-01-27 312,911,035 396,600 33.0897 945,644,546 2014-01-21
2257 2014-01-24 312,514,435 -3,342,829,039 33.0478 945,644,546 2014-01-21
2258 2014-01-23 3,655,343,474 0 386.5452 945,644,546 2014-01-21
2259 2014-01-22 3,655,343,474 0 386.5452 945,644,546 2014-01-21
2260 2014-01-21 3,655,343,474 0 386.5452 945,644,546 2014-01-21
2261 2014-01-20 3,655,343,474 0 546.2431 669,178,882 2014-01-09
2262 2014-01-17 3,655,343,474 0 546.2431 669,178,882 2014-01-09
2263 2014-01-16 3,655,343,474 0 546.2431 669,178,882 2014-01-09
2264 2014-01-15 3,655,343,474 0 546.2431 669,178,882 2014-01-09
2265 2014-01-14 3,655,343,474 0 546.2431 669,178,882 2014-01-09
2266 2014-01-13 3,655,343,474 0 546.2431 669,178,882 2014-01-09
2267 2014-01-10 3,655,343,474 0 546.2431 669,178,882 2014-01-09
2268 2014-01-09 3,655,343,474 -161,871,178 546.2431 669,178,882 2014-01-09
2269 2014-01-08 3,817,214,652 33,334,000 28.5216 13,383,577,647 2013-12-31
2270 2014-01-07 3,783,880,652 6,442,000 28.2726 13,383,577,647 2013-12-31
2271 2014-01-06 3,777,438,652 -1,510,000 28.2244 13,383,577,647 2013-12-31
2272 2014-01-03 3,778,948,652 18,182,000 28.2357 13,383,577,647 2013-12-31
2273 2014-01-02 3,760,766,652 106,258,000 28.0999 13,383,577,647 2013-12-31
2274 2013-12-31 3,654,508,652 0 27.3059 13,383,577,647 2013-12-31
2275 2013-12-30 3,654,508,652 2,202,000 27.3059 13,383,577,647 2013-11-30
2276 2013-12-27 3,652,306,652 -2,940,000 27.2895 13,383,577,647 2013-11-30
2277 2013-12-24 3,655,246,652 0 27.3114 13,383,577,647 2013-11-30
2278 2013-12-23 3,655,246,652 764,000 27.3114 13,383,577,647 2013-11-30
2279 2013-12-20 3,654,482,652 732,000 27.3057 13,383,577,647 2013-11-30
2280 2013-12-19 3,653,750,652 598,000 27.3003 13,383,577,647 2013-11-30
2281 2013-12-18 3,653,152,652 1,056,000 27.2958 13,383,577,647 2013-11-30
2282 2013-12-17 3,652,096,652 4,326,000 27.2879 13,383,577,647 2013-11-30
2283 2013-12-16 3,647,770,652 -1,966,000 27.2556 13,383,577,647 2013-11-30
2284 2013-12-13 3,649,736,652 1,100,000 27.2703 13,383,577,647 2013-11-30
2285 2013-12-12 3,648,636,652 -196,000 27.2620 13,383,577,647 2013-11-30
2286 2013-12-11 3,648,832,652 168,000 27.2635 13,383,577,647 2013-11-30
2287 2013-12-10 3,648,664,652 -2,730,000 27.2623 13,383,577,647 2013-11-30
2288 2013-12-09 3,651,394,652 -2,232,000 27.2827 13,383,577,647 2013-11-30
2289 2013-12-06 3,653,626,652 4,044,035 27.2993 13,383,577,647 2013-11-30
2290 2013-12-05 3,649,582,617 1,598,000 27.2691 13,383,577,647 2013-11-30
2291 2013-12-04 3,647,984,617 1,950,000 27.2572 13,383,577,647 2013-11-30
2292 2013-12-03 3,646,034,617 34,000 27.2426 13,383,577,647 2013-11-30
2293 2013-12-02 3,646,000,617 680,000 27.2423 13,383,577,647 2013-11-30
2294 2013-11-29 3,645,320,617 0 27.2373 13,383,577,647 2013-11-29
2295 2013-11-28 3,645,320,617 0 27.5354 13,238,664,254 2013-10-31
2296 2013-11-27 3,645,320,617 318,000 27.5354 13,238,664,254 2013-10-31
2297 2013-11-26 3,645,002,617 40,000 27.5330 13,238,664,254 2013-10-31
2298 2013-11-25 3,644,962,617 846,000 27.5327 13,238,664,254 2013-10-31
2299 2013-11-22 3,644,116,617 19,120 27.5263 13,238,664,254 2013-10-31
2300 2013-11-21 3,644,097,497 -104,900,000 27.5262 13,238,664,254 2013-10-31
2301 2013-11-20 3,748,997,497 -460,000 28.3185 13,238,664,254 2013-10-31
2302 2013-11-19 3,749,457,497 -858,000 28.3220 13,238,664,254 2013-10-31
2303 2013-11-18 3,750,315,497 1,880,000 28.3285 13,238,664,254 2013-10-31
2304 2013-11-15 3,748,435,497 110,644,665 28.3143 13,238,664,254 2013-10-31
2305 2013-11-14 3,637,790,832 1,098,000 27.4785 13,238,664,254 2013-10-31
2306 2013-11-13 3,636,692,832 1,894,000 27.4702 13,238,664,254 2013-10-31
2307 2013-11-12 3,634,798,832 1,962,000 27.4559 13,238,664,254 2013-10-31
2308 2013-11-11 3,632,836,832 622,835 27.4411 13,238,664,254 2013-10-31
2309 2013-11-08 3,632,213,997 -200,000 27.4364 13,238,664,254 2013-10-31
2310 2013-11-07 3,632,413,997 -168,000 27.4379 13,238,664,254 2013-10-31
2311 2013-11-06 3,632,581,997 898,000 27.4392 13,238,664,254 2013-10-31
2312 2013-11-05 3,631,683,997 0 27.4324 13,238,664,254 2013-10-31
2313 2013-11-04 3,631,683,997 248,000 27.4324 13,238,664,254 2013-10-31
2314 2013-11-01 3,631,435,997 0 27.4305 13,238,664,254 2013-10-31
2315 2013-10-31 3,631,435,997 -2,000 27.4305 13,238,664,254 2013-10-31
2316 2013-10-30 3,631,437,997 -524,000 27.4305 13,238,664,254 2013-10-18
2317 2013-10-29 3,631,961,997 -196,000 27.4345 13,238,664,254 2013-10-18
2318 2013-10-28 3,632,157,997 5,408,000 27.4360 13,238,664,254 2013-10-18
2319 2013-10-25 3,626,749,997 2,326,000 27.3951 13,238,664,254 2013-10-18
2320 2013-10-24 3,624,423,997 1,400,000 27.3776 13,238,664,254 2013-10-18
2321 2013-10-23 3,623,023,997 1,562,000 27.3670 13,238,664,254 2013-10-18
2322 2013-10-22 3,621,461,997 1,380,000 27.3552 13,238,664,254 2013-10-18
2323 2013-10-21 3,620,081,997 2,788,000 27.3448 13,238,664,254 2013-10-18
2324 2013-10-18 3,617,293,997 2,036,000 27.3237 13,238,664,254 2013-10-18
2325 2013-10-17 3,615,257,997 16,000 27.4379 13,176,164,254 2013-09-30
2326 2013-10-16 3,615,241,997 -54,000 27.4377 13,176,164,254 2013-09-30
2327 2013-10-15 3,615,295,997 690,000 27.4382 13,176,164,254 2013-09-30
2328 2013-10-11 3,614,605,997 -1,562,000 27.4329 13,176,164,254 2013-09-30
2329 2013-10-10 3,616,167,997 1,154,000 27.4448 13,176,164,254 2013-09-30
2330 2013-10-09 3,615,013,997 5,340,000 27.4360 13,176,164,254 2013-09-30
2331 2013-10-08 3,609,673,997 800,000 27.3955 13,176,164,254 2013-09-30
2332 2013-10-07 3,608,873,997 0 27.3894 13,176,164,254 2013-09-30
2333 2013-10-04 3,608,873,997 350,000 27.3894 13,176,164,254 2013-09-30
2334 2013-10-03 3,608,523,997 100,000 27.3868 13,176,164,254 2013-09-30
2335 2013-10-02 3,608,423,997 176,000 27.3860 13,176,164,254 2013-09-30
2336 2013-09-30 3,608,247,997 1,326,000 27.3847 13,176,164,254 2013-09-30
2337 2013-09-27 3,606,921,997 -94,000 27.3746 13,176,164,254 2013-09-09
2338 2013-09-26 3,607,015,997 302,000 27.3753 13,176,164,254 2013-09-09
2339 2013-09-25 3,606,713,997 0 27.3730 13,176,164,254 2013-09-09
2340 2013-09-24 3,606,713,997 2,638,000 27.3730 13,176,164,254 2013-09-09
2341 2013-09-23 3,604,075,997 -378,000 27.3530 13,176,164,254 2013-09-09
2342 2013-09-19 3,604,453,997 2,100,000 27.3559 13,176,164,254 2013-09-09
2343 2013-09-18 3,602,353,997 2,066,000 27.3399 13,176,164,254 2013-09-09
2344 2013-09-17 3,600,287,997 -4,927,500 27.3242 13,176,164,254 2013-09-09
2345 2013-09-16 3,605,215,497 4,900,000 27.3616 13,176,164,254 2013-09-09
2346 2013-09-13 3,600,315,497 404,000 27.3245 13,176,164,254 2013-09-09
2347 2013-09-12 3,599,911,497 6,790,000 27.3214 13,176,164,254 2013-09-09
2348 2013-09-11 3,593,121,497 100,000 27.2699 13,176,164,254 2013-09-09
2349 2013-09-10 3,593,021,497 -70,000,000 27.2691 13,176,164,254 2013-09-09
2350 2013-09-09 3,663,021,497 2,502,000 27.8004 13,176,164,254 2013-09-09
2351 2013-09-06 3,660,519,497 -2,928,000 27.8573 13,140,257,612 2013-08-31
2352 2013-09-05 3,663,447,497 -1,022,000 27.8796 13,140,257,612 2013-08-31
2353 2013-09-04 3,664,469,497 1,200,000 27.8873 13,140,257,612 2013-08-31
2354 2013-09-03 3,663,269,497 -28,566,000 27.8782 13,140,257,612 2013-08-31
2355 2013-09-02 3,691,835,497 -1,164,000 28.0956 13,140,257,612 2013-08-31
2356 2013-08-30 3,692,999,497 982,000 28.1045 13,140,257,612 2013-07-31
2357 2013-08-29 3,692,017,497 -6,508,000 28.0970 13,140,257,612 2013-07-31
2358 2013-08-28 3,698,525,497 2,134,000 28.1465 13,140,257,612 2013-07-31
2359 2013-08-27 3,696,391,497 1,018,000 28.1303 13,140,257,612 2013-07-31
2360 2013-08-26 3,695,373,497 36,000 28.1225 13,140,257,612 2013-07-31
2361 2013-08-23 3,695,337,497 704,000 28.1223 13,140,257,612 2013-07-31
2362 2013-08-22 3,694,633,497 -230,000 28.1169 13,140,257,612 2013-07-31
2363 2013-08-21 3,694,863,497 120,000 28.1187 13,140,257,612 2013-07-31
2364 2013-08-20 3,694,743,497 80,000 28.1177 13,140,257,612 2013-07-31
2365 2013-08-19 3,694,663,497 500,000 28.1171 13,140,257,612 2013-07-31
2366 2013-08-16 3,694,163,497 -130,000 28.1133 13,140,257,612 2013-07-31
2367 2013-08-15 3,694,293,497 -690,000 28.1143 13,140,257,612 2013-07-31
2368 2013-08-14 3,694,983,497 0 28.1196 13,140,257,612 2013-07-31
2369 2013-08-13 3,694,983,497 -2,468,000 28.1196 13,140,257,612 2013-07-31
2370 2013-08-12 3,697,451,497 204,000 28.1383 13,140,257,612 2013-07-31
2371 2013-08-09 3,697,247,497 772,000 28.1368 13,140,257,612 2013-07-31
2372 2013-08-08 3,696,475,497 -6,606,000 28.1309 13,140,257,612 2013-07-31
2373 2013-08-07 3,703,081,497 -11,820,000 28.1812 13,140,257,612 2013-07-31
2374 2013-08-06 3,714,901,497 3,672,000 28.2711 13,140,257,612 2013-07-31
2375 2013-08-05 3,711,229,497 -62,600,000 28.2432 13,140,257,612 2013-07-31
2376 2013-08-02 3,773,829,497 -30,000 28.7196 13,140,257,612 2013-07-31
2377 2013-08-01 3,773,859,497 0 28.7198 13,140,257,612 2013-07-31
2378 2013-07-31 3,773,859,497 0 28.7198 13,140,257,612 2013-07-31
2379 2013-07-30 3,773,859,497 0 28.7198 13,140,257,612 2013-06-30
2380 2013-07-29 3,773,859,497 0 28.7198 13,140,257,612 2013-06-30
2381 2013-07-26 3,773,859,497 -100,000 28.7198 13,140,257,612 2013-06-30
2382 2013-07-25 3,773,959,497 0 28.7206 13,140,257,612 2013-06-30
2383 2013-07-24 3,773,959,497 0 28.7206 13,140,257,612 2013-06-30
2384 2013-07-23 3,773,959,497 100,000 28.7206 13,140,257,612 2013-06-30
2385 2013-07-22 3,773,859,497 -1,000,000 28.7198 13,140,257,612 2013-06-30
2386 2013-07-19 3,774,859,497 -200,000 28.7274 13,140,257,612 2013-06-30
2387 2013-07-18 3,775,059,497 0 28.7290 13,140,257,612 2013-06-30
2388 2013-07-17 3,775,059,497 -66,000 28.7290 13,140,257,612 2013-06-30
2389 2013-07-16 3,775,125,497 -156,000 28.7295 13,140,257,612 2013-06-30
2390 2013-07-15 3,775,281,497 -460,000 28.7307 13,140,257,612 2013-06-30
2391 2013-07-12 3,775,741,497 314,000 28.7342 13,140,257,612 2013-06-30
2392 2013-07-11 3,775,427,497 0 28.7318 13,140,257,612 2013-06-30
2393 2013-07-10 3,775,427,497 0 28.7318 13,140,257,612 2013-06-30
2394 2013-07-09 3,775,427,497 0 28.7318 13,140,257,612 2013-06-30
2395 2013-07-08 3,775,427,497 -1,200,000 28.7318 13,140,257,612 2013-06-30
2396 2013-07-05 3,776,627,497 0 28.7409 13,140,257,612 2013-06-30
2397 2013-07-04 3,776,627,497 -880,000 28.7409 13,140,257,612 2013-06-30
2398 2013-07-03 3,777,507,497 0 28.7476 13,140,257,612 2013-06-30
2399 2013-07-02 3,777,507,497 100,000 28.7476 13,140,257,612 2013-06-30
2400 2013-06-28 3,777,407,497 -30,000 28.7468 13,140,257,612 2013-05-31
2401 2013-06-27 3,777,437,497 330,000 28.7471 13,140,257,612 2013-05-31
2402 2013-06-26 3,777,107,497 1,560,000 28.7445 13,140,257,612 2013-05-31
2403 2013-06-25 3,775,547,497 1,180,000 28.7327 13,140,257,612 2013-05-31
2404 2013-06-24 3,774,367,497 1,208,000 28.7237 13,140,257,612 2013-05-31
2405 2013-06-21 3,773,159,497 1,086,000 28.7145 13,140,257,612 2013-05-31
2406 2013-06-20 3,772,073,497 -101,850,000 28.7062 13,140,257,612 2013-05-31
2407 2013-06-19 3,873,923,497 0 29.4813 13,140,257,612 2013-05-31
2408 2013-06-18 3,873,923,497 -600,000 29.4813 13,140,257,612 2013-05-31
2409 2013-06-17 3,874,523,497 0 29.4859 13,140,257,612 2013-05-31
2410 2013-06-14 3,874,523,497 500,000 29.4859 13,140,257,612 2013-05-31
2411 2013-06-13 3,874,023,497 500,000 29.4821 13,140,257,612 2013-05-31
2412 2013-06-11 3,873,523,497 -2,500,000 29.4783 13,140,257,612 2013-05-31
2413 2013-06-10 3,876,023,497 500,000 29.4973 13,140,257,612 2013-05-31
2414 2013-06-07 3,875,523,497 -300,000 29.4935 13,140,257,612 2013-05-31
2415 2013-06-06 3,875,823,497 0 29.4958 13,140,257,612 2013-05-31
2416 2013-06-05 3,875,823,497 -786,000 29.4958 13,140,257,612 2013-05-31
2417 2013-06-04 3,876,609,497 -2,000 29.5018 13,140,257,612 2013-05-31
2418 2013-06-03 3,876,611,497 1,816,000 29.5018 13,140,257,612 2013-05-31
2419 2013-05-31 3,874,795,497 8,850,000 29.4880 13,140,257,612 2013-05-31
2420 2013-05-30 3,865,945,497 1,194,000 29.4206 13,140,257,612 2013-04-30
2421 2013-05-29 3,864,751,497 554,000 29.4115 13,140,257,612 2013-04-30
2422 2013-05-28 3,864,197,497 3,098,000 29.4073 13,140,257,612 2013-04-30
2423 2013-05-27 3,861,099,497 1,708,000 29.3837 13,140,257,612 2013-04-30
2424 2013-05-24 3,859,391,497 882,000 29.3707 13,140,257,612 2013-04-30
2425 2013-05-23 3,858,509,497 0 29.3640 13,140,257,612 2013-04-30
2426 2013-05-22 3,858,509,497 4,840,000 29.3640 13,140,257,612 2013-04-30
2427 2013-05-21 3,853,669,497 148,000 29.3272 13,140,257,612 2013-04-30
2428 2013-05-20 3,853,521,497 0 29.3261 13,140,257,612 2013-04-30
2429 2013-05-16 3,853,521,497 0 29.3261 13,140,257,612 2013-04-30
2430 2013-05-15 3,853,521,497 -25,000,000 29.3261 13,140,257,612 2013-04-30
2431 2013-05-14 3,878,521,497 0 29.5163 13,140,257,612 2013-04-30
2432 2013-05-13 3,878,521,497 20,000 29.5163 13,140,257,612 2013-04-30
2433 2013-05-10 3,878,501,497 0 29.5162 13,140,257,612 2013-04-30
2434 2013-05-09 3,878,501,497 0 29.5162 13,140,257,612 2013-04-30
2435 2013-05-08 3,878,501,497 0 29.5162 13,140,257,612 2013-04-30
2436 2013-05-07 3,878,501,497 -50,000 29.5162 13,140,257,612 2013-04-30
2437 2013-05-06 3,878,551,497 0 29.5166 13,140,257,612 2013-04-30
2438 2013-05-03 3,878,551,497 -60,000 29.5166 13,140,257,612 2013-04-30
2439 2013-05-02 3,878,611,497 80,000 29.5170 13,140,257,612 2013-04-30
2440 2013-04-30 3,878,531,497 0 29.5164 13,140,257,612 2013-04-30
2441 2013-04-29 3,878,531,497 -1,680,000 29.5164 13,140,257,612 2013-03-31
2442 2013-04-26 3,880,211,497 1,978,000 29.5292 13,140,257,612 2013-03-31
2443 2013-04-25 3,878,233,497 0 29.5141 13,140,257,612 2013-03-31
2444 2013-04-24 3,878,233,497 0 29.5141 13,140,257,612 2013-03-31
2445 2013-04-23 3,878,233,497 0 29.5141 13,140,257,612 2013-03-31
2446 2013-04-22 3,878,233,497 0 29.5141 13,140,257,612 2013-03-31
2447 2013-04-19 3,878,233,497 2,204,000 29.5141 13,140,257,612 2013-03-31
2448 2013-04-18 3,876,029,497 256,000 29.4974 13,140,257,612 2013-03-31
2449 2013-04-17 3,875,773,497 0 29.4954 13,140,257,612 2013-03-31
2450 2013-04-16 3,875,773,497 4,008,000 29.4954 13,140,257,612 2013-03-31
2451 2013-04-15 3,871,765,497 0 29.4649 13,140,257,612 2013-03-31
2452 2013-04-12 3,871,765,497 0 29.4649 13,140,257,612 2013-03-31
2453 2013-04-11 3,871,765,497 0 29.4649 13,140,257,612 2013-03-31
2454 2013-04-10 3,871,765,497 -28,006,000 29.4649 13,140,257,612 2013-03-31
2455 2013-04-09 3,899,771,497 -10,000 29.6780 13,140,257,612 2013-03-31
2456 2013-04-08 3,899,781,497 -100,000 29.6781 13,140,257,612 2013-03-31
2457 2013-04-05 3,899,881,497 -202,000 29.6789 13,140,257,612 2013-03-31
2458 2013-04-03 3,900,083,497 0 29.6804 13,140,257,612 2013-03-31
2459 2013-04-02 3,900,083,497 220,000 29.6804 13,140,257,612 2013-03-31
2460 2013-03-28 3,899,863,497 0 29.6787 13,140,257,612 2013-02-28
2461 2013-03-27 3,899,863,497 -30,000 29.6787 13,140,257,612 2013-02-28
2462 2013-03-26 3,899,893,497 0 29.6790 13,140,257,612 2013-02-28
2463 2013-03-25 3,899,893,497 1,000,000 29.6790 13,140,257,612 2013-02-28
2464 2013-03-22 3,898,893,497 -200,000 29.6714 13,140,257,612 2013-02-28
2465 2013-03-21 3,899,093,497 0 29.6729 13,140,257,612 2013-02-28
2466 2013-03-20 3,899,093,497 0 29.6729 13,140,257,612 2013-02-28
2467 2013-03-19 3,899,093,497 0 29.6729 13,140,257,612 2013-02-28
2468 2013-03-18 3,899,093,497 0 29.6729 13,140,257,612 2013-02-28
2469 2013-03-15 3,899,093,497 0 29.6729 13,140,257,612 2013-02-28
2470 2013-03-14 3,899,093,497 0 29.6729 13,140,257,612 2013-02-28
2471 2013-03-13 3,899,093,497 0 29.6729 13,140,257,612 2013-02-28
2472 2013-03-12 3,899,093,497 0 29.6729 13,140,257,612 2013-02-28
2473 2013-03-11 3,899,093,497 -622,000 29.6729 13,140,257,612 2013-02-28
2474 2013-03-08 3,899,715,497 -1,700,000 29.6776 13,140,257,612 2013-02-28
2475 2013-03-07 3,901,415,497 30,000 29.6906 13,140,257,612 2013-02-28
2476 2013-03-06 3,901,385,497 32,000 29.6903 13,140,257,612 2013-02-28
2477 2013-03-05 3,901,353,497 542,000 29.6901 13,140,257,612 2013-02-28
2478 2013-03-04 3,900,811,497 0 29.6860 13,140,257,612 2013-02-28
2479 2013-03-01 3,900,811,497 80,000 29.6860 13,140,257,612 2013-02-28
2480 2013-02-28 3,900,731,497 200,000 29.6854 13,140,257,612 2013-02-28
2481 2013-02-27 3,900,531,497 -40,000,000 29.6838 13,140,257,612 2013-01-31
2482 2013-02-26 3,940,531,497 -30,000 29.9882 13,140,257,612 2013-01-31
2483 2013-02-25 3,940,561,497 -100,000 29.9885 13,140,257,612 2013-01-31
2484 2013-02-22 3,940,661,497 -30,000 29.9892 13,140,257,612 2013-01-31
2485 2013-02-21 3,940,691,497 -92,000 29.9895 13,140,257,612 2013-01-31
2486 2013-02-20 3,940,783,497 -60,000 29.9902 13,140,257,612 2013-01-31
2487 2013-02-19 3,940,843,497 0 29.9906 13,140,257,612 2013-01-31
2488 2013-02-18 3,940,843,497 -18,000 29.9906 13,140,257,612 2013-01-31
2489 2013-02-15 3,940,861,497 0 29.9907 13,140,257,612 2013-01-31
2490 2013-02-14 3,940,861,497 0 29.9907 13,140,257,612 2013-01-31
2491 2013-02-08 3,940,861,497 -30,000 29.9907 13,140,257,612 2013-01-31
2492 2013-02-07 3,940,891,497 0 29.9910 13,140,257,612 2013-01-31
2493 2013-02-06 3,940,891,497 40,000 29.9910 13,140,257,612 2013-01-31
2494 2013-02-05 3,940,851,497 0 29.9907 13,140,257,612 2013-01-31
2495 2013-02-04 3,940,851,497 0 29.9907 13,140,257,612 2013-01-31
2496 2013-02-01 3,940,851,497 0 29.9907 13,140,257,612 2013-01-31
2497 2013-01-31 3,940,851,497 0 29.9907 13,140,257,612 2013-01-31
2498 2013-01-30 3,940,851,497 0 29.9907 13,140,257,612 2012-12-31
2499 2013-01-29 3,940,851,497 -200,000 29.9907 13,140,257,612 2012-12-31
2500 2013-01-28 3,941,051,497 -150,000 29.9922 13,140,257,612 2012-12-31
2501 2013-01-25 3,941,201,497 -680,000 29.9933 13,140,257,612 2012-12-31
2502 2013-01-24 3,941,881,497 -860,000 29.9985 13,140,257,612 2012-12-31
2503 2013-01-23 3,942,741,497 0 30.0051 13,140,257,612 2012-12-31
2504 2013-01-22 3,942,741,497 10,000 30.0051 13,140,257,612 2012-12-31
2505 2013-01-21 3,942,731,497 0 30.0050 13,140,257,612 2012-12-31
2506 2013-01-18 3,942,731,497 100,000 30.0050 13,140,257,612 2012-12-31
2507 2013-01-17 3,942,631,497 0 30.0042 13,140,257,612 2012-12-31
2508 2013-01-16 3,942,631,497 0 30.0042 13,140,257,612 2012-12-31
2509 2013-01-15 3,942,631,497 0 30.0042 13,140,257,612 2012-12-31
2510 2013-01-14 3,942,631,497 200,000 30.0042 13,140,257,612 2012-12-31
2511 2013-01-11 3,942,431,497 112,000 30.0027 13,140,257,612 2012-12-31
2512 2013-01-10 3,942,319,497 160,000 30.0018 13,140,257,612 2012-12-31
2513 2013-01-09 3,942,159,497 2,976,000 30.0006 13,140,257,612 2012-12-31
2514 2013-01-08 3,939,183,497 100,000 29.9780 13,140,257,612 2012-12-31
2515 2013-01-07 3,939,083,497 -382,000 29.9772 13,140,257,612 2012-12-31
2516 2013-01-04 3,939,465,497 -94,000 29.9801 13,140,257,612 2012-12-31
2517 2013-01-03 3,939,559,497 -1,022,000 29.9808 13,140,257,612 2012-12-31
2518 2013-01-02 3,940,581,497 -42,000 29.9886 13,140,257,612 2012-12-31
2519 2012-12-31 3,940,623,497 0 29.9889 13,140,257,612 2012-12-31
2520 2012-12-28 3,940,623,497 0 29.9889 13,140,257,612 2012-11-30
2521 2012-12-27 3,940,623,497 -160,000 29.9889 13,140,257,612 2012-11-30
2522 2012-12-24 3,940,783,497 0 29.9902 13,140,257,612 2012-11-30
2523 2012-12-21 3,940,783,497 16,000 29.9902 13,140,257,612 2012-11-30
2524 2012-12-20 3,940,767,497 -2,000 29.9900 13,140,257,612 2012-11-30
2525 2012-12-19 3,940,769,497 0 29.9900 13,140,257,612 2012-11-30
2526 2012-12-18 3,940,769,497 0 29.9900 13,140,257,612 2012-11-30
2527 2012-12-17 3,940,769,497 0 29.9900 13,140,257,612 2012-11-30
2528 2012-12-14 3,940,769,497 -6,000 29.9900 13,140,257,612 2012-11-30
2529 2012-12-13 3,940,775,497 0 29.9901 13,140,257,612 2012-11-30
2530 2012-12-12 3,940,775,497 600,000 29.9901 13,140,257,612 2012-11-30
2531 2012-12-11 3,940,175,497 0 29.9855 13,140,257,612 2012-11-30
2532 2012-12-10 3,940,175,497 100,000 29.9855 13,140,257,612 2012-11-30
2533 2012-12-07 3,940,075,497 0 29.9848 13,140,257,612 2012-11-30
2534 2012-12-06 3,940,075,497 34,000 29.9848 13,140,257,612 2012-11-30
2535 2012-12-05 3,940,041,497 38,000 29.9845 13,140,257,612 2012-11-30
2536 2012-12-04 3,940,003,497 -50,000 29.9842 13,140,257,612 2012-11-30
2537 2012-12-03 3,940,053,497 200,000 29.9846 13,140,257,612 2012-11-30
2538 2012-11-30 3,939,853,497 0 29.9831 13,140,257,612 2012-11-30
2539 2012-11-29 3,939,853,497 2,000 29.9831 13,140,257,612 2012-10-31
2540 2012-11-28 3,939,851,497 -60,000 29.9831 13,140,257,612 2012-10-31
2541 2012-11-27 3,939,911,497 0 29.9835 13,140,257,612 2012-10-31
2542 2012-11-26 3,939,911,497 0 29.9835 13,140,257,612 2012-10-31
2543 2012-11-23 3,939,911,497 -500,000 29.9835 13,140,257,612 2012-10-31
2544 2012-11-22 3,940,411,497 0 29.9873 13,140,257,612 2012-10-31
2545 2012-11-21 3,940,411,497 -6,000 29.9873 13,140,257,612 2012-10-31
2546 2012-11-20 3,940,417,497 0 29.9874 13,140,257,612 2012-10-31
2547 2012-11-19 3,940,417,497 0 29.9874 13,140,257,612 2012-10-31
2548 2012-11-16 3,940,417,497 0 29.9874 13,140,257,612 2012-10-31
2549 2012-11-15 3,940,417,497 0 29.9874 13,140,257,612 2012-10-31
2550 2012-11-14 3,940,417,497 0 29.9874 13,140,257,612 2012-10-31
2551 2012-11-13 3,940,417,497 -110,000 29.9874 13,140,257,612 2012-10-31
2552 2012-11-12 3,940,527,497 0 29.9882 13,140,257,612 2012-10-31
2553 2012-11-09 3,940,527,497 260,000 29.9882 13,140,257,612 2012-10-31
2554 2012-11-08 3,940,267,497 0 29.9862 13,140,257,612 2012-10-31
2555 2012-11-07 3,940,267,497 0 29.9862 13,140,257,612 2012-10-31
2556 2012-11-06 3,940,267,497 30,000 29.9862 13,140,257,612 2012-10-31
2557 2012-11-05 3,940,237,497 -4,076,000 29.9860 13,140,257,612 2012-10-31
2558 2012-11-02 3,944,313,497 0 30.0170 13,140,257,612 2012-10-31
2559 2012-11-01 3,944,313,497 200,000 30.0170 13,140,257,612 2012-10-31
2560 2012-10-31 3,944,113,497 0 30.0155 13,140,257,612 2012-10-31
2561 2012-10-30 3,944,113,497 0 30.0155 13,140,257,612 2012-09-30
2562 2012-10-29 3,944,113,497 134,000 30.0155 13,140,257,612 2012-09-30
2563 2012-10-26 3,943,979,497 -3,253,756 30.0145 13,140,257,612 2012-09-30
2564 2012-10-25 3,947,233,253 0 30.0392 13,140,257,612 2012-09-30
2565 2012-10-24 3,947,233,253 0 30.0392 13,140,257,612 2012-09-30
2566 2012-10-22 3,947,233,253 820,000 30.0392 13,140,257,612 2012-09-30
2567 2012-10-19 3,946,413,253 -50,000 30.0330 13,140,257,612 2012-09-30
2568 2012-10-18 3,946,463,253 0 30.0334 13,140,257,612 2012-09-30
2569 2012-10-17 3,946,463,253 -2,624,000 30.0334 13,140,257,612 2012-09-30
2570 2012-10-16 3,949,087,253 -2,000 30.0533 13,140,257,612 2012-09-30
2571 2012-10-15 3,949,089,253 -1,200,000 30.0534 13,140,257,612 2012-09-30
2572 2012-10-12 3,950,289,253 0 30.0625 13,140,257,612 2012-09-30
2573 2012-10-11 3,950,289,253 -60,000 30.0625 13,140,257,612 2012-09-30
2574 2012-10-10 3,950,349,253 50,000 30.0630 13,140,257,612 2012-09-30
2575 2012-10-09 3,950,299,253 -54,000 30.0626 13,140,257,612 2012-09-30
2576 2012-10-08 3,950,353,253 100,000 30.0630 13,140,257,612 2012-09-30
2577 2012-10-05 3,950,253,253 100,000 30.0622 13,140,257,612 2012-09-30
2578 2012-10-04 3,950,153,253 -10,000 30.0615 13,140,257,612 2012-09-30
2579 2012-10-03 3,950,163,253 0 30.0615 13,140,257,612 2012-09-30
2580 2012-09-28 3,950,163,253 0 30.0615 13,140,257,612 2012-08-31
2581 2012-09-27 3,950,163,253 1,070,000 30.0615 13,140,257,612 2012-08-31
2582 2012-09-26 3,949,093,253 177,288,000 30.0534 13,140,257,612 2012-08-31
2583 2012-09-25 3,771,805,253 1,700,000 28.7042 13,140,257,612 2012-08-31
2584 2012-09-24 3,770,105,253 50,000 28.6913 13,140,257,612 2012-08-31
2585 2012-09-21 3,770,055,253 772,000 28.6909 13,140,257,612 2012-08-31
2586 2012-09-20 3,769,283,253 0 28.6850 13,140,257,612 2012-08-31
2587 2012-09-19 3,769,283,253 0 28.6850 13,140,257,612 2012-08-31
2588 2012-09-18 3,769,283,253 120,000 28.6850 13,140,257,612 2012-08-31
2589 2012-09-17 3,769,163,253 0 28.6841 13,140,257,612 2012-08-31
2590 2012-09-14 3,769,163,253 110,000 28.6841 13,140,257,612 2012-08-31
2591 2012-09-13 3,769,053,253 10,000 28.6833 13,140,257,612 2012-08-31
2592 2012-09-12 3,769,043,253 -1,000,000 28.6832 13,140,257,612 2012-08-31
2593 2012-09-11 3,770,043,253 -240,000 28.6908 13,140,257,612 2012-08-31
2594 2012-09-10 3,770,283,253 -1,852,000 28.6926 13,140,257,612 2012-08-31
2595 2012-09-07 3,772,135,253 0 28.7067 13,140,257,612 2012-08-31
2596 2012-09-06 3,772,135,253 0 28.7067 13,140,257,612 2012-08-31
2597 2012-09-05 3,772,135,253 0 28.7067 13,140,257,612 2012-08-31
2598 2012-09-04 3,772,135,253 0 28.7067 13,140,257,612 2012-08-31
2599 2012-09-03 3,772,135,253 154,000 28.7067 13,140,257,612 2012-08-31
2600 2012-08-31 3,771,981,253 0 28.7055 13,140,257,612 2012-08-31
2601 2012-08-30 3,771,981,253 0 28.7055 13,140,257,612 2012-07-31
2602 2012-08-29 3,771,981,253 31,250,000 28.7055 13,140,257,612 2012-07-31
2603 2012-08-28 3,740,731,253 0 28.4677 13,140,257,612 2012-07-31
2604 2012-08-27 3,740,731,253 66,000 28.4677 13,140,257,612 2012-07-31
2605 2012-08-24 3,740,665,253 0 28.4672 13,140,257,612 2012-07-31
2606 2012-08-23 3,740,665,253 -120,000 28.4672 13,140,257,612 2012-07-31
2607 2012-08-22 3,740,785,253 0 28.4681 13,140,257,612 2012-07-31
2608 2012-08-21 3,740,785,253 -200,000 28.4681 13,140,257,612 2012-07-31
2609 2012-08-20 3,740,985,253 0 28.4696 13,140,257,612 2012-07-31
2610 2012-08-17 3,740,985,253 0 28.4696 13,140,257,612 2012-07-31
2611 2012-08-16 3,740,985,253 350,000 28.4696 13,140,257,612 2012-07-31
2612 2012-08-15 3,740,635,253 -302,000 28.4670 13,140,257,612 2012-07-31
2613 2012-08-14 3,740,937,253 0 28.4693 13,140,257,612 2012-07-31
2614 2012-08-13 3,740,937,253 0 28.4693 13,140,257,612 2012-07-31
2615 2012-08-10 3,740,937,253 0 28.4693 13,140,257,612 2012-07-31
2616 2012-08-09 3,740,937,253 0 28.4693 13,140,257,612 2012-07-31
2617 2012-08-08 3,740,937,253 31,250,000 28.4693 13,140,257,612 2012-07-31
2618 2012-08-07 3,709,687,253 0 28.2315 13,140,257,612 2012-07-31
2619 2012-08-06 3,709,687,253 0 28.2315 13,140,257,612 2012-07-31
2620 2012-08-03 3,709,687,253 0 28.2315 13,140,257,612 2012-07-31
2621 2012-08-02 3,709,687,253 6,000 28.2315 13,140,257,612 2012-07-31
2622 2012-08-01 3,709,681,253 -96,000 28.2314 13,140,257,612 2012-07-31
2623 2012-07-31 3,709,777,253 0 28.2322 13,140,257,612 2012-07-31
2624 2012-07-30 3,709,777,253 92,000 28.2322 13,140,257,612 2012-06-30
2625 2012-07-27 3,709,685,253 -190,000 28.2314 13,140,257,612 2012-06-30
2626 2012-07-26 3,709,875,253 0 28.2329 13,140,257,612 2012-06-30
2627 2012-07-25 3,709,875,253 0 28.2329 13,140,257,612 2012-06-30
2628 2012-07-24 3,709,875,253 0 28.2329 13,140,257,612 2012-06-30
2629 2012-07-23 3,709,875,253 0 28.2329 13,140,257,612 2012-06-30
2630 2012-07-20 3,709,875,253 0 28.2329 13,140,257,612 2012-06-30
2631 2012-07-19 3,709,875,253 -194,000 28.2329 13,140,257,612 2012-06-30
2632 2012-07-18 3,710,069,253 100,000 28.2344 13,140,257,612 2012-06-30
2633 2012-07-17 3,709,969,253 102,000 28.2336 13,140,257,612 2012-06-30
2634 2012-07-16 3,709,867,253 0 28.2328 13,140,257,612 2012-06-30
2635 2012-07-13 3,709,867,253 20,000 28.2328 13,140,257,612 2012-06-30
2636 2012-07-12 3,709,847,253 -300,000 28.2327 13,140,257,612 2012-06-30
2637 2012-07-11 3,710,147,253 520,000 28.2350 13,140,257,612 2012-06-30
2638 2012-07-10 3,709,627,253 -5,200,000 28.2310 13,140,257,612 2012-06-30
2639 2012-07-09 3,714,827,253 -1,052,000 28.2706 13,140,257,612 2012-06-30
2640 2012-07-06 3,715,879,253 2,000 28.2786 13,140,257,612 2012-06-30
2641 2012-07-05 3,715,877,253 0 28.2786 13,140,257,612 2012-06-30
2642 2012-07-04 3,715,877,253 -172,000 28.2786 13,140,257,612 2012-06-30
2643 2012-07-03 3,716,049,253 0 28.2799 13,140,257,612 2012-06-30
2644 2012-06-29 3,716,049,253 -600,000 28.2799 13,140,257,612 2012-05-31
2645 2012-06-28 3,716,649,253 0 28.2844 13,140,257,612 2012-05-31
2646 2012-06-27 3,716,649,253 260,000 28.2844 13,140,257,612 2012-05-31
2647 2012-06-26 3,716,389,253 20,000 28.2825 13,140,257,612 2012-05-31
2648 2012-06-25 3,716,369,253 -210,000 28.2823 13,140,257,612 2012-05-31
2649 2012-06-22 3,716,579,253 0 28.2839 13,140,257,612 2012-05-31
2650 2012-06-21 3,716,579,253 0 28.2839 13,140,257,612 2012-05-31
2651 2012-06-20 3,716,579,253 0 28.2839 13,140,257,612 2012-05-31
2652 2012-06-19 3,716,579,253 0 28.2839 13,140,257,612 2012-05-31
2653 2012-06-18 3,716,579,253 0 28.2839 13,140,257,612 2012-05-31
2654 2012-06-15 3,716,579,253 0 28.2839 13,140,257,612 2012-05-31
2655 2012-06-14 3,716,579,253 0 28.2839 13,140,257,612 2012-05-31
2656 2012-06-13 3,716,579,253 0 28.2839 13,140,257,612 2012-05-31
2657 2012-06-12 3,716,579,253 0 28.2839 13,140,257,612 2012-05-31
2658 2012-06-11 3,716,579,253 52,000 28.2839 13,140,257,612 2012-05-31
2659 2012-06-08 3,716,527,253 0 28.2835 13,140,257,612 2012-05-31
2660 2012-06-07 3,716,527,253 0 28.2835 13,140,257,612 2012-05-31
2661 2012-06-06 3,716,527,253 0 28.2835 13,140,257,612 2012-05-31
2662 2012-06-05 3,716,527,253 -502,000 28.2835 13,140,257,612 2012-05-31
2663 2012-06-04 3,717,029,253 0 28.2873 13,140,257,612 2012-05-31
2664 2012-06-01 3,717,029,253 66,038,000 28.2873 13,140,257,612 2012-05-31
2665 2012-05-31 3,650,991,253 0 27.7848 13,140,257,612 2012-05-31
2666 2012-05-30 3,650,991,253 -984,000 27.7848 13,140,257,612 2012-04-30
2667 2012-05-29 3,651,975,253 0 27.7923 13,140,257,612 2012-04-30
2668 2012-05-28 3,651,975,253 0 27.7923 13,140,257,612 2012-04-30
2669 2012-05-25 3,651,975,253 -150,000 27.7923 13,140,257,612 2012-04-30
2670 2012-05-24 3,652,125,253 0 27.7934 13,140,257,612 2012-04-30
2671 2012-05-23 3,652,125,253 -560,780,000 27.7934 13,140,257,612 2012-04-30
2672 2012-05-22 4,212,905,253 -97,948,000 32.0611 13,140,257,612 2012-04-30
2673 2012-05-21 4,310,853,253 0 32.8065 13,140,257,612 2012-04-30
2674 2012-05-18 4,310,853,253 746,000 32.8065 13,140,257,612 2012-04-30
2675 2012-05-17 4,310,107,253 0 32.8008 13,140,257,612 2012-04-30
2676 2012-05-16 4,310,107,253 0 32.8008 13,140,257,612 2012-04-30
2677 2012-05-15 4,310,107,253 0 32.8008 13,140,257,612 2012-04-30
2678 2012-05-14 4,310,107,253 200,000 32.8008 13,140,257,612 2012-04-30
2679 2012-05-11 4,309,907,253 0 32.7993 13,140,257,612 2012-04-30
2680 2012-05-10 4,309,907,253 0 32.7993 13,140,257,612 2012-04-30
2681 2012-05-09 4,309,907,253 0 32.7993 13,140,257,612 2012-04-30
2682 2012-05-08 4,309,907,253 0 32.7993 13,140,257,612 2012-04-30
2683 2012-05-07 4,309,907,253 0 32.7993 13,140,257,612 2012-04-30
2684 2012-05-04 4,309,907,253 20,000 32.7993 13,140,257,612 2012-04-30
2685 2012-05-03 4,309,887,253 0 32.7991 13,140,257,612 2012-04-30
2686 2012-05-02 4,309,887,253 0 32.7991 13,140,257,612 2012-04-30
2687 2012-04-30 4,309,887,253 -718,000 32.7991 13,140,257,612 2012-04-30
2688 2012-04-27 4,310,605,253 40,000 32.8046 13,140,257,612 2012-03-31
2689 2012-04-26 4,310,565,253 768,000 32.8043 13,140,257,612 2012-03-31
2690 2012-04-25 4,309,797,253 0 32.7984 13,140,257,612 2012-03-31
2691 2012-04-24 4,309,797,253 0 32.7984 13,140,257,612 2012-03-31
2692 2012-04-23 4,309,797,253 50,000 32.7984 13,140,257,612 2012-03-31
2693 2012-04-20 4,309,747,253 200,000 32.7980 13,140,257,612 2012-03-31
2694 2012-04-19 4,309,547,253 0 32.7965 13,140,257,612 2012-03-31
2695 2012-04-18 4,309,547,253 0 32.7965 13,140,257,612 2012-03-31
2696 2012-04-17 4,309,547,253 20,000 32.7965 13,140,257,612 2012-03-31
2697 2012-04-16 4,309,527,253 -6,000 32.7964 13,140,257,612 2012-03-31
2698 2012-04-13 4,309,533,253 20,000 32.7964 13,140,257,612 2012-03-31
2699 2012-04-12 4,309,513,253 -2,000 32.7963 13,140,257,612 2012-03-31
2700 2012-04-11 4,309,515,253 0 32.7963 13,140,257,612 2012-03-31
2701 2012-04-10 4,309,515,253 -50,000 32.7963 13,140,257,612 2012-03-31
2702 2012-04-05 4,309,565,253 0 32.7967 13,140,257,612 2012-03-31
2703 2012-04-03 4,309,565,253 0 32.7967 13,140,257,612 2012-03-31
2704 2012-04-02 4,309,565,253 0 32.7967 13,140,257,612 2012-03-31
2705 2012-03-30 4,309,565,253 -242,000 32.7967 13,140,257,612 2012-02-29
2706 2012-03-29 4,309,807,253 0 32.7985 13,140,257,612 2012-02-29
2707 2012-03-28 4,309,807,253 -790,000 32.7985 13,140,257,612 2012-02-29
2708 2012-03-27 4,310,597,253 -3,422,000 32.8045 13,140,257,612 2012-02-29
2709 2012-03-26 4,314,019,253 500,000 32.8306 13,140,257,612 2012-02-29
2710 2012-03-23 4,313,519,253 150,000 32.8267 13,140,257,612 2012-02-29
2711 2012-03-22 4,313,369,253 -32,000 32.8256 13,140,257,612 2012-02-29
2712 2012-03-21 4,313,401,253 112,000 32.8258 13,140,257,612 2012-02-29
2713 2012-03-20 4,313,289,253 0 32.8250 13,140,257,612 2012-02-29
2714 2012-03-19 4,313,289,253 -10,000 32.8250 13,140,257,612 2012-02-29
2715 2012-03-16 4,313,299,253 0 32.8251 13,140,257,612 2012-02-29
2716 2012-03-15 4,313,299,253 226,000 32.8251 13,140,257,612 2012-02-29
2717 2012-03-14 4,313,073,253 -16,000 32.8234 13,140,257,612 2012-02-29
2718 2012-03-13 4,313,089,253 0 32.8235 13,140,257,612 2012-02-29
2719 2012-03-12 4,313,089,253 110,000 32.8235 13,140,257,612 2012-02-29
2720 2012-03-09 4,312,979,253 50,000 32.8226 13,140,257,612 2012-02-29
2721 2012-03-08 4,312,929,253 0 32.8223 13,140,257,612 2012-02-29
2722 2012-03-07 4,312,929,253 458,000 32.8223 13,140,257,612 2012-02-29
2723 2012-03-06 4,312,471,253 202,000 32.8188 13,140,257,612 2012-02-29
2724 2012-03-05 4,312,269,253 0 32.8172 13,140,257,612 2012-02-29
2725 2012-03-02 4,312,269,253 880,000 32.8172 13,140,257,612 2012-02-29
2726 2012-03-01 4,311,389,253 36,000 32.8105 13,140,257,612 2012-02-29
2727 2012-02-29 4,311,353,253 -292,000 32.8103 13,140,257,612 2012-02-29
2728 2012-02-28 4,311,645,253 534,000 32.8125 13,140,257,612 2012-01-31
2729 2012-02-27 4,311,111,253 0 32.8084 13,140,257,612 2012-01-31
2730 2012-02-24 4,311,111,253 660,000 32.8084 13,140,257,612 2012-01-31
2731 2012-02-23 4,310,451,253 0 32.8034 13,140,257,612 2012-01-31
2732 2012-02-22 4,310,451,253 -806,000 32.8034 13,140,257,612 2012-01-31
2733 2012-02-21 4,311,257,253 -100,000 32.8095 13,140,257,612 2012-01-31
2734 2012-02-20 4,311,357,253 0 32.8103 13,140,257,612 2012-01-31
2735 2012-02-17 4,311,357,253 0 32.8103 13,140,257,612 2012-01-31
2736 2012-02-16 4,311,357,253 0 32.8103 13,140,257,612 2012-01-31
2737 2012-02-15 4,311,357,253 300,000 32.8103 13,140,257,612 2012-01-31
2738 2012-02-14 4,311,057,253 -48,000 32.8080 13,140,257,612 2012-01-31
2739 2012-02-13 4,311,105,253 0 32.8084 13,140,257,612 2012-01-31
2740 2012-02-10 4,311,105,253 -1,356,000 32.8084 13,140,257,612 2012-01-31
2741 2012-02-09 4,312,461,253 0 32.8187 13,140,257,612 2012-01-31
2742 2012-02-08 4,312,461,253 0 32.8187 13,140,257,612 2012-01-31
2743 2012-02-07 4,312,461,253 0 32.8187 13,140,257,612 2012-01-31
2744 2012-02-06 4,312,461,253 300,000 32.8187 13,140,257,612 2012-01-31
2745 2012-02-03 4,312,161,253 844,818,000 32.8164 13,140,257,612 2012-01-31
2746 2012-02-02 3,467,343,253 0 26.3872 13,140,257,612 2012-01-31
2747 2012-02-01 3,467,343,253 650,000 26.3872 13,140,257,612 2012-01-31
2748 2012-01-31 3,466,693,253 -40,000 26.3822 13,140,257,612 2012-01-31
2749 2012-01-30 3,466,733,253 0 26.3825 13,140,257,612 2011-12-31
2750 2012-01-27 3,466,733,253 -480,000 26.3825 13,140,257,612 2011-12-31
2751 2012-01-26 3,467,213,253 900,000 26.3862 13,140,257,612 2011-12-31
2752 2012-01-20 3,466,313,253 0 26.3793 13,140,257,612 2011-12-31
2753 2012-01-19 3,466,313,253 32,000 26.3793 13,140,257,612 2011-12-31
2754 2012-01-18 3,466,281,253 -1,050,000 26.3791 13,140,257,612 2011-12-31
2755 2012-01-17 3,467,331,253 0 26.3871 13,140,257,612 2011-12-31
2756 2012-01-16 3,467,331,253 0 26.3871 13,140,257,612 2011-12-31
2757 2012-01-13 3,467,331,253 0 26.3871 13,140,257,612 2011-12-31
2758 2012-01-12 3,467,331,253 -1,508,000 26.3871 13,140,257,612 2011-12-31
2759 2012-01-11 3,468,839,253 100,000 26.3986 13,140,257,612 2011-12-31
2760 2012-01-10 3,468,739,253 630,000 26.3978 13,140,257,612 2011-12-31
2761 2012-01-09 3,468,109,253 100,000 26.3930 13,140,257,612 2011-12-31
2762 2012-01-06 3,468,009,253 200,000 26.3922 13,140,257,612 2011-12-31
2763 2012-01-05 3,467,809,253 274,000 26.3907 13,140,257,612 2011-12-31
2764 2012-01-04 3,467,535,253 -100,000 26.3886 13,140,257,612 2011-12-31
2765 2012-01-03 3,467,635,253 980,000 26.3894 13,140,257,612 2011-12-31
2766 2011-12-30 3,466,655,253 348,000 26.3819 13,140,257,612 2011-11-30
2767 2011-12-29 3,466,307,253 52,000 26.3793 13,140,257,612 2011-11-30
2768 2011-12-28 3,466,255,253 50,000 26.3789 13,140,257,612 2011-11-30
2769 2011-12-23 3,466,205,253 680,000 26.3785 13,140,257,612 2011-11-30
2770 2011-12-22 3,465,525,253 306,000 26.3733 13,140,257,612 2011-11-30
2771 2011-12-21 3,465,219,253 214,000 26.3710 13,140,257,612 2011-11-30
2772 2011-12-20 3,465,005,253 1,570,000 26.3694 13,140,257,612 2011-11-30
2773 2011-12-19 3,463,435,253 100,000 26.3574 13,140,257,612 2011-11-30
2774 2011-12-16 3,463,335,253 290,000 26.3567 13,140,257,612 2011-11-30
2775 2011-12-15 3,463,045,253 50,000 26.3545 13,140,257,612 2011-11-30
2776 2011-12-14 3,462,995,253 620,000 26.3541 13,140,257,612 2011-11-30
2777 2011-12-13 3,462,375,253 0 26.3494 13,140,257,612 2011-11-30
2778 2011-12-12 3,462,375,253 150,000 26.3494 13,140,257,612 2011-11-30
2779 2011-12-09 3,462,225,253 694,000 26.3482 13,140,257,612 2011-11-30
2780 2011-12-08 3,461,531,253 0 26.3429 13,140,257,612 2011-11-30
2781 2011-12-07 3,461,531,253 750,000 26.3429 13,140,257,612 2011-11-30
2782 2011-12-06 3,460,781,253 1,024,000 26.3372 13,140,257,612 2011-11-30
2783 2011-12-05 3,459,757,253 236,000 26.3294 13,140,257,612 2011-11-30
2784 2011-12-02 3,459,521,253 0 26.3277 13,140,257,612 2011-11-30
2785 2011-12-01 3,459,521,253 20,000 26.3277 13,140,257,612 2011-11-30
2786 2011-11-30 3,459,501,253 20,000 26.3275 13,140,257,612 2011-11-30
2787 2011-11-29 3,459,481,253 -50,000 26.3273 13,140,257,612 2011-10-31
2788 2011-11-28 3,459,531,253 102,000 26.3277 13,140,257,612 2011-10-31
2789 2011-11-25 3,459,429,253 0 26.3270 13,140,257,612 2011-10-31
2790 2011-11-24 3,459,429,253 122,000 26.3270 13,140,257,612 2011-10-31
2791 2011-11-23 3,459,307,253 40,000 26.3260 13,140,257,612 2011-10-31
2792 2011-11-22 3,459,267,253 -18,000 26.3257 13,140,257,612 2011-10-31
2793 2011-11-21 3,459,285,253 0 26.3259 13,140,257,612 2011-10-31
2794 2011-11-18 3,459,285,253 19,280,000 26.3259 13,140,257,612 2011-10-31
2795 2011-11-17 3,440,005,253 0 26.1791 13,140,257,612 2011-10-31
2796 2011-11-16 3,440,005,253 -370,000 26.1791 13,140,257,612 2011-10-31
2797 2011-11-15 3,440,375,253 24,000 26.1819 13,140,257,612 2011-10-31
2798 2011-11-14 3,440,351,253 -19,988,000 26.1818 13,140,257,612 2011-10-31
2799 2011-11-11 3,460,339,253 -44,000 26.3339 13,140,257,612 2011-10-31
2800 2011-11-10 3,460,383,253 -154,000 26.3342 13,140,257,612 2011-10-31
2801 2011-11-09 3,460,537,253 350,000 26.3354 13,140,257,612 2011-10-31
2802 2011-11-08 3,460,187,253 476,000 26.3327 13,140,257,612 2011-10-31
2803 2011-11-07 3,459,711,253 0 26.3291 13,140,257,612 2011-10-31
2804 2011-11-04 3,459,711,253 30,000 26.3291 13,140,257,612 2011-10-31
2805 2011-11-03 3,459,681,253 -30,000 26.3289 13,140,257,612 2011-10-31
2806 2011-11-02 3,459,711,253 8,000 26.3291 13,140,257,612 2011-10-31
2807 2011-11-01 3,459,703,253 -2,538,000 26.3290 13,140,257,612 2011-10-31
2808 2011-10-31 3,462,241,253 -132,000 26.3484 13,140,257,612 2011-10-31
2809 2011-10-28 3,462,373,253 83,555,600 26.3494 13,140,257,612 2011-09-30
2810 2011-10-27 3,378,817,653 98,000 25.7135 13,140,257,612 2011-09-30
2811 2011-10-26 3,378,719,653 -660,000 25.7127 13,140,257,612 2011-09-30
2812 2011-10-25 3,379,379,653 0 25.7178 13,140,257,612 2011-09-30
2813 2011-10-24 3,379,379,653 0 25.7178 13,140,257,612 2011-09-30
2814 2011-10-21 3,379,379,653 0 25.7178 13,140,257,612 2011-09-30
2815 2011-10-20 3,379,379,653 8,000 25.7178 13,140,257,612 2011-09-30
2816 2011-10-19 3,379,371,653 -1,100,000 25.7177 13,140,257,612 2011-09-30
2817 2011-10-18 3,380,471,653 700,000 25.7261 13,140,257,612 2011-09-30
2818 2011-10-17 3,379,771,653 -1,766,000 25.7207 13,140,257,612 2011-09-30
2819 2011-10-14 3,381,537,653 0 25.7342 13,140,257,612 2011-09-30
2820 2011-10-13 3,381,537,653 134,000 25.7342 13,140,257,612 2011-09-30
2821 2011-10-12 3,381,403,653 18,000 25.7332 13,140,257,612 2011-09-30
2822 2011-10-11 3,381,385,653 194,000 25.7330 13,140,257,612 2011-09-30
2823 2011-10-10 3,381,191,653 -1,442,000 25.7315 13,140,257,612 2011-09-30
2824 2011-10-07 3,382,633,653 -90,000 25.7425 13,140,257,612 2011-09-30
2825 2011-10-06 3,382,723,653 620,000 25.7432 13,140,257,612 2011-09-30
2826 2011-10-04 3,382,103,653 0 25.7385 13,140,257,612 2011-09-30
2827 2011-10-03 3,382,103,653 0 25.7385 13,140,257,612 2011-09-30
2828 2011-09-30 3,382,103,653 3,452,000 25.7385 13,140,257,612 2011-09-30
2829 2011-09-29 3,378,651,653 0 25.7122 13,140,257,612 2011-09-08
2830 2011-09-28 3,378,651,653 400,000 25.7122 13,140,257,612 2011-09-08
2831 2011-09-27 3,378,251,653 -1,330,000 25.7092 13,140,257,612 2011-09-08
2832 2011-09-26 3,379,581,653 208,000 25.7193 13,140,257,612 2011-09-08
2833 2011-09-23 3,379,373,653 -930,000 25.7177 13,140,257,612 2011-09-08
2834 2011-09-22 3,380,303,653 864,000 25.7248 13,140,257,612 2011-09-08
2835 2011-09-21 3,379,439,653 4,752,000 25.7182 13,140,257,612 2011-09-08
2836 2011-09-20 3,374,687,653 4,420,000 25.6821 13,140,257,612 2011-09-08
2837 2011-09-19 3,370,267,653 110,000 25.6484 13,140,257,612 2011-09-08
2838 2011-09-16 3,370,157,653 1,602,000 25.6476 13,140,257,612 2011-09-08
2839 2011-09-15 3,368,555,653 -149,778,000 25.6354 13,140,257,612 2011-09-08
2840 2011-09-14 3,518,333,653 -208,000 26.7752 13,140,257,612 2011-09-08
2841 2011-09-12 3,518,541,653 -1,274,000 26.7768 13,140,257,612 2011-09-08
2842 2011-09-09 3,519,815,653 -396,000 26.7865 13,140,257,612 2011-09-08
2843 2011-09-08 3,520,211,653 823,410,400 26.7895 13,140,257,612 2011-09-08
2844 2011-09-07 2,696,801,253 -646,000 26.6739 10,110,257,612 2011-08-31
2845 2011-09-06 2,697,447,253 -46,000 26.6803 10,110,257,612 2011-08-31
2846 2011-09-05 2,697,493,253 156,480,000 26.6808 10,110,257,612 2011-08-31
2847 2011-09-02 2,541,013,253 5,850,000 25.1330 10,110,257,612 2011-08-31
2848 2011-09-01 2,535,163,253 114,000 25.0752 10,110,257,612 2011-08-31
2849 2011-08-31 2,535,049,253 424,000 25.0740 10,110,257,612 2011-08-31
2850 2011-08-30 2,534,625,253 1,166,000 25.0698 10,110,257,612 2011-07-31
2851 2011-08-29 2,533,459,253 -656,000 25.0583 10,110,257,612 2011-07-31
2852 2011-08-26 2,534,115,253 440,000 25.0648 10,110,257,612 2011-07-31
2853 2011-08-25 2,533,675,253 -122,000 25.0604 10,110,257,612 2011-07-31
2854 2011-08-24 2,533,797,253 182,000 25.0616 10,110,257,612 2011-07-31
2855 2011-08-23 2,533,615,253 -190,000 25.0598 10,110,257,612 2011-07-31
2856 2011-08-22 2,533,805,253 -66,000 25.0617 10,110,257,612 2011-07-31
2857 2011-08-19 2,533,871,253 374,000 25.0624 10,110,257,612 2011-07-31
2858 2011-08-18 2,533,497,253 -308,000 25.0587 10,110,257,612 2011-07-31
2859 2011-08-17 2,533,805,253 -852,000 25.0617 10,110,257,612 2011-07-31
2860 2011-08-16 2,534,657,253 384,000 25.0702 10,110,257,612 2011-07-31
2861 2011-08-15 2,534,273,253 -122,000 25.0664 10,110,257,612 2011-07-31
2862 2011-08-12 2,534,395,253 2,070,000 25.0676 10,110,257,612 2011-07-31
2863 2011-08-11 2,532,325,253 -3,090,000 25.0471 10,110,257,612 2011-07-31
2864 2011-08-10 2,535,415,253 11,540,000 25.0777 10,110,257,612 2011-07-31
2865 2011-08-09 2,523,875,253 -968,000 24.9635 10,110,257,612 2011-07-31
2866 2011-08-08 2,524,843,253 -6,050,000 24.9731 10,110,257,612 2011-07-31
2867 2011-08-05 2,530,893,253 -14,892,000 25.0329 10,110,257,612 2011-07-31
2868 2011-08-04 2,545,785,253 -26,216,000 25.1802 10,110,257,612 2011-07-31
2869 2011-08-03 2,572,001,253 0 25.4395 10,110,257,612 2011-07-31
2870 2011-08-02 2,572,001,253 0 25.4395 10,110,257,612 2011-07-31
2871 2011-08-01 2,572,001,253 -842,000 25.4395 10,110,257,612 2011-07-31
2872 2011-07-29 2,572,843,253 -1,118,000 25.4479 10,110,257,612 2011-07-06
2873 2011-07-28 2,573,961,253 -24,000 25.4589 10,110,257,612 2011-07-06
2874 2011-07-27 2,573,985,253 -616,000 25.4591 10,110,257,612 2011-07-06
2875 2011-07-26 2,574,601,253 -7,188,000 25.4652 10,110,257,612 2011-07-06
2876 2011-07-25 2,581,789,253 -250,000 25.5363 10,110,257,612 2011-07-06
2877 2011-07-22 2,582,039,253 1,232,000 25.5388 10,110,257,612 2011-07-06
2878 2011-07-21 2,580,807,253 -354,000 25.5266 10,110,257,612 2011-07-06
2879 2011-07-20 2,581,161,253 -158,556,000 25.5301 10,110,257,612 2011-07-06
2880 2011-07-19 2,739,717,253 -2,772,000 27.0984 10,110,257,612 2011-07-06
2881 2011-07-18 2,742,489,253 -3,530,000 27.1258 10,110,257,612 2011-07-06
2882 2011-07-15 2,746,019,253 -5,956,000 27.1607 10,110,257,612 2011-07-06
2883 2011-07-14 2,751,975,253 -1,990,000 27.2196 10,110,257,612 2011-07-06
2884 2011-07-13 2,753,965,253 -678,000 27.2393 10,110,257,612 2011-07-06
2885 2011-07-12 2,754,643,253 -8,314,000 27.2460 10,110,257,612 2011-07-06
2886 2011-07-11 2,762,957,253 -3,692,000 27.3283 10,110,257,612 2011-07-06
2887 2011-07-08 2,766,649,253 29,354,000 27.3648 10,110,257,612 2011-07-06
2888 2011-07-07 2,737,295,253 24,000,000 27.0744 10,110,257,612 2011-07-06
2889 2011-07-06 2,713,295,253 5,552,000 26.8371 10,110,257,612 2011-07-06
2890 2011-07-05 2,707,743,253 -5,176,000 26.8869 10,070,857,612 2011-07-05
2891 2011-07-04 2,712,919,253 1,770,000 26.9544 10,064,837,612 2011-06-30
2892 2011-06-30 2,711,149,253 -162,000 26.9368 10,064,837,612 2011-06-30
2893 2011-06-29 2,711,311,253 -498,000 27.0015 10,041,337,612 2011-06-29
2894 2011-06-28 2,711,809,253 -1,412,000 27.0147 10,038,257,612 2011-06-09
2895 2011-06-27 2,713,221,253 -1,864,000 27.0288 10,038,257,612 2011-06-09
2896 2011-06-24 2,715,085,253 162,000 27.0474 10,038,257,612 2011-06-09
2897 2011-06-23 2,714,923,253 366,000 27.0458 10,038,257,612 2011-06-09
2898 2011-06-22 2,714,557,253 120,000 27.0421 10,038,257,612 2011-06-09
2899 2011-06-21 2,714,437,253 210,000 27.0409 10,038,257,612 2011-06-09
2900 2011-06-20 2,714,227,253 -1,204,000 27.0388 10,038,257,612 2011-06-09
2901 2011-06-17 2,715,431,253 176,000 27.0508 10,038,257,612 2011-06-09
2902 2011-06-16 2,715,255,253 50,000 27.0491 10,038,257,612 2011-06-09
2903 2011-06-15 2,715,205,253 200,000 27.0486 10,038,257,612 2011-06-09
2904 2011-06-14 2,715,005,253 -1,558,000 27.0466 10,038,257,612 2011-06-09
2905 2011-06-13 2,716,563,253 1,124,000 27.0621 10,038,257,612 2011-06-09
2906 2011-06-10 2,715,439,253 -2,240,000 27.0509 10,038,257,612 2011-06-09
2907 2011-06-09 2,717,679,253 0 27.0732 10,038,257,612 2011-06-09
2908 2011-06-08 2,717,679,253 2,080,000 87.1075 3,119,914,403 2011-06-01
2909 2011-06-07 2,715,599,253 586,000 87.0408 3,119,914,403 2011-06-01
2910 2011-06-03 2,715,013,253 1,674,000 87.0220 3,119,914,403 2011-06-01
2911 2011-06-02 2,713,339,253 3,896,000 86.9684 3,119,914,403 2011-06-01
2912 2011-06-01 2,709,443,253 698,000 86.8435 3,119,914,403 2011-06-01
2913 2011-05-31 2,708,745,253 -330,000 86.8852 3,117,614,403 2011-05-31
2914 2011-05-30 2,709,075,253 -176,000 86.8958 3,117,614,403 2011-05-30
2915 2011-05-27 2,709,251,253 -1,770,000 86.9712 3,115,114,403 2011-05-23
2916 2011-05-26 2,711,021,253 22,202,000 87.0280 3,115,114,403 2011-05-23
2917 2011-05-25 2,688,819,253 414,000 86.3153 3,115,114,403 2011-05-23
2918 2011-05-24 2,688,405,253 -110,000 86.3020 3,115,114,403 2011-05-23
2919 2011-05-23 2,688,515,253 -2,374,000 86.3055 3,115,114,403 2011-05-23
2920 2011-05-20 2,690,889,253 -918,000 87.0242 3,092,114,403 2011-05-19
2921 2011-05-19 2,691,807,253 1,706,000 87.0539 3,092,114,403 2011-05-19
2922 2011-05-18 2,690,101,253 1,714,000 87.0072 3,091,814,403 2011-05-17
2923 2011-05-17 2,688,387,253 5,204,000 86.9518 3,091,814,403 2011-05-17
2924 2011-05-16 2,683,183,253 -68,000 86.8481 3,089,514,403 2011-05-16
2925 2011-05-13 2,683,251,253 22,000 86.9798 3,084,914,403 2011-05-11
2926 2011-05-12 2,683,229,253 -730,000 86.9791 3,084,914,403 2011-05-11
2927 2011-05-11 2,683,959,253 249,534,000 87.0027 3,084,914,403 2011-05-11
2928 2011-05-09 2,434,425,253 980,000 79.5196 3,061,414,403 2011-05-05
2929 2011-05-06 2,433,445,253 -396,000 79.4876 3,061,414,403 2011-05-05
2930 2011-05-05 2,433,841,253 1,828,000 79.5005 3,061,414,403 2011-05-05
2931 2011-05-04 2,432,013,253 242,000 86.5820 2,808,914,403 2011-04-30
2932 2011-05-03 2,431,771,253 3,224,000 86.5733 2,808,914,403 2011-04-30
2933 2011-04-29 2,428,547,253 -318,000 86.4586 2,808,914,403 2011-04-18
2934 2011-04-28 2,428,865,253 1,814,000 86.4699 2,808,914,403 2011-04-18
2935 2011-04-27 2,427,051,253 500,612,000 86.4053 2,808,914,403 2011-04-18
2936 2011-04-26 1,926,439,253 3,804,000 68.5831 2,808,914,403 2011-04-18
2937 2011-04-21 1,922,635,253 -36,000 68.4476 2,808,914,403 2011-04-18
2938 2011-04-20 1,922,671,253 -1,560,000 68.4489 2,808,914,403 2011-04-18
2939 2011-04-19 1,924,231,253 1,040,000 68.5044 2,808,914,403 2011-04-18
2940 2011-04-18 1,923,191,253 326,000 68.4674 2,808,914,403 2011-04-18
2941 2011-04-15 1,922,865,253 1,348,000 83.3450 2,307,114,403 2011-03-31
2942 2011-04-14 1,921,517,253 356,000 83.2866 2,307,114,403 2011-03-31
2943 2011-04-13 1,921,161,253 592,000 83.2712 2,307,114,403 2011-03-31
2944 2011-04-12 1,920,569,253 -856,000 83.2455 2,307,114,403 2011-03-31
2945 2011-04-11 1,921,425,253 -1,348,000 83.2826 2,307,114,403 2011-03-31
2946 2011-04-08 1,922,773,253 12,784,000 83.3410 2,307,114,403 2011-03-31
2947 2011-04-07 1,909,989,253 8,660,000 82.7869 2,307,114,403 2011-03-31
2948 2011-04-06 1,901,329,253 -4,342,000 82.4116 2,307,114,403 2011-03-31
2949 2011-04-04 1,905,671,253 0 82.5998 2,307,114,403 2011-03-31
2950 2011-04-01 1,905,671,253 0 82.5998 2,307,114,403 2011-03-31
2951 2011-03-31 1,905,671,253 0 82.5998 2,307,114,403 2011-03-31
2952 2011-03-30 1,905,671,253 0 82.5998 2,307,114,403 2011-02-28
2953 2011-03-29 1,905,671,253 0 82.5998 2,307,114,403 2011-02-28
2954 2011-03-28 1,905,671,253 0 82.5998 2,307,114,403 2011-02-28
2955 2011-03-25 1,905,671,253 0 82.5998 2,307,114,403 2011-02-28
2956 2011-03-24 1,905,671,253 -2,648,000 82.5998 2,307,114,403 2011-02-28
2957 2011-03-23 1,908,319,253 -3,376,000 82.7145 2,307,114,403 2011-02-28
2958 2011-03-22 1,911,695,253 -446,000 82.8609 2,307,114,403 2011-02-28
2959 2011-03-21 1,912,141,253 3,054,000 82.8802 2,307,114,403 2011-02-28
2960 2011-03-18 1,909,087,253 2,038,000 82.7478 2,307,114,403 2011-02-28
2961 2011-03-17 1,907,049,253 6,650,000 82.6595 2,307,114,403 2011-02-28
2962 2011-03-16 1,900,399,253 -7,576,000 82.3713 2,307,114,403 2011-02-28
2963 2011-03-15 1,907,975,253 8,000 82.6996 2,307,114,403 2011-02-28
2964 2011-03-14 1,907,967,253 -78,000 82.6993 2,307,114,403 2011-02-28
2965 2011-03-11 1,908,045,253 -464,000 82.7027 2,307,114,403 2011-02-28
2966 2011-03-10 1,908,509,253 -1,364,000 82.7228 2,307,114,403 2011-02-28
2967 2011-03-09 1,909,873,253 -2,284,000 82.7819 2,307,114,403 2011-02-28
2968 2011-03-08 1,912,157,253 952,000 82.8809 2,307,114,403 2011-02-28
2969 2011-03-07 1,911,205,253 -122,000 82.8396 2,307,114,403 2011-02-28
2970 2011-03-04 1,911,327,253 92,000 82.8449 2,307,114,403 2011-02-28
2971 2011-03-03 1,911,235,253 -1,724,000 82.8409 2,307,114,403 2011-02-28
2972 2011-03-02 1,912,959,253 -322,000 82.9157 2,307,114,403 2011-02-28
2973 2011-03-01 1,913,281,253 -30,000 82.9296 2,307,114,403 2011-02-28
2974 2011-02-28 1,913,311,253 -998,000 82.9309 2,307,114,403 2011-02-28
2975 2011-02-25 1,914,309,253 236,000 83.0102 2,306,114,403 2011-01-31
2976 2011-02-24 1,914,073,253 -290,000 82.9999 2,306,114,403 2011-01-31
2977 2011-02-23 1,914,363,253 -2,068,000 83.0125 2,306,114,403 2011-01-31
2978 2011-02-22 1,916,431,253 -1,506,000 83.1022 2,306,114,403 2011-01-31
2979 2011-02-21 1,917,937,253 -894,000 83.1675 2,306,114,403 2011-01-31
2980 2011-02-18 1,918,831,253 -1,512,000 83.2062 2,306,114,403 2011-01-31
2981 2011-02-17 1,920,343,253 -1,996,000 83.2718 2,306,114,403 2011-01-31
2982 2011-02-16 1,922,339,253 -146,000 83.3584 2,306,114,403 2011-01-31
2983 2011-02-15 1,922,485,253 -764,000 83.3647 2,306,114,403 2011-01-31
2984 2011-02-14 1,923,249,253 574,000 83.3978 2,306,114,403 2011-01-31
2985 2011-02-11 1,922,675,253 92,000 83.3729 2,306,114,403 2011-01-31
2986 2011-02-10 1,922,583,253 850,000 83.3689 2,306,114,403 2011-01-31
2987 2011-02-09 1,921,733,253 -174,000 83.3321 2,306,114,403 2011-01-31
2988 2011-02-08 1,921,907,253 1,146,000 83.3396 2,306,114,403 2011-01-31
2989 2011-02-07 1,920,761,253 534,000 83.2899 2,306,114,403 2011-01-31
2990 2011-02-02 1,920,227,253 0 83.2668 2,306,114,403 2011-01-31
2991 2011-02-01 1,920,227,253 -2,940,000 83.2668 2,306,114,403 2011-01-31
2992 2011-01-31 1,923,167,253 -1,350,000 83.3943 2,306,114,403 2011-01-31
2993 2011-01-28 1,924,517,253 -3,690,000 83.4528 2,306,114,403 2010-12-31
2994 2011-01-27 1,928,207,253 -4,448,000 83.6128 2,306,114,403 2010-12-31
2995 2011-01-26 1,932,655,253 -1,620,000 83.8057 2,306,114,403 2010-12-31
2996 2011-01-25 1,934,275,253 -1,030,000 83.8759 2,306,114,403 2010-12-31
2997 2011-01-24 1,935,305,253 150,000 83.9206 2,306,114,403 2010-12-31
2998 2011-01-21 1,935,155,253 -682,000 83.9141 2,306,114,403 2010-12-31
2999 2011-01-20 1,935,837,253 -928,000 83.9437 2,306,114,403 2010-12-31
3000 2011-01-19 1,936,765,253 -2,030,000 83.9839 2,306,114,403 2010-12-31
3001 2011-01-18 1,938,795,253 2,130,000 84.0719 2,306,114,403 2010-12-31
3002 2011-01-17 1,936,665,253 740,000 83.9796 2,306,114,403 2010-12-31
3003 2011-01-14 1,935,925,253 -14,000 83.9475 2,306,114,403 2010-12-31
3004 2011-01-13 1,935,939,253 -638,000 83.9481 2,306,114,403 2010-12-31
3005 2011-01-12 1,936,577,253 -2,026,000 83.9758 2,306,114,403 2010-12-31
3006 2011-01-11 1,938,603,253 -4,780,000 84.0636 2,306,114,403 2010-12-31
3007 2011-01-10 1,943,383,253 632,000 84.2709 2,306,114,403 2010-12-31
3008 2011-01-07 1,942,751,253 -1,438,000 84.2435 2,306,114,403 2010-12-31
3009 2011-01-06 1,944,189,253 1,200,000 84.3058 2,306,114,403 2010-12-31
3010 2011-01-05 1,942,989,253 266,000 84.2538 2,306,114,403 2010-12-31
3011 2011-01-04 1,942,723,253 358,000 84.2423 2,306,114,403 2010-12-31
3012 2011-01-03 1,942,365,253 -134,000 84.2268 2,306,114,403 2010-12-31
3013 2010-12-31 1,942,499,253 0 84.2326 2,306,114,403 2010-12-31
3014 2010-12-30 1,942,499,253 10,000 84.2326 2,306,114,403 2010-11-30
3015 2010-12-29 1,942,489,253 350,000 84.2321 2,306,114,403 2010-11-30
3016 2010-12-28 1,942,139,253 216,000 84.2170 2,306,114,403 2010-11-30
3017 2010-12-24 1,941,923,253 0 84.2076 2,306,114,403 2010-11-30
3018 2010-12-23 1,941,923,253 48,000 84.2076 2,306,114,403 2010-11-30
3019 2010-12-22 1,941,875,253 -854,000 84.2055 2,306,114,403 2010-11-30
3020 2010-12-21 1,942,729,253 -250,000 84.2425 2,306,114,403 2010-11-30
3021 2010-12-20 1,942,979,253 -588,000 84.2534 2,306,114,403 2010-11-30
3022 2010-12-17 1,943,567,253 72,000 84.2789 2,306,114,403 2010-11-30
3023 2010-12-16 1,943,495,253 -116,000 84.2758 2,306,114,403 2010-11-30
3024 2010-12-15 1,943,611,253 426,000 84.2808 2,306,114,403 2010-11-30
3025 2010-12-14 1,943,185,253 -400,000 84.2623 2,306,114,403 2010-11-30
3026 2010-12-13 1,943,585,253 -752,000 84.2797 2,306,114,403 2010-11-30
3027 2010-12-10 1,944,337,253 -1,070,000 84.3123 2,306,114,403 2010-11-30
3028 2010-12-09 1,945,407,253 -3,206,000 84.3587 2,306,114,403 2010-11-30
3029 2010-12-08 1,948,613,253 -234,000 84.4977 2,306,114,403 2010-11-30
3030 2010-12-07 1,948,847,253 -100,000 84.5078 2,306,114,403 2010-11-30
3031 2010-12-06 1,948,947,253 -504,000 84.5122 2,306,114,403 2010-11-30
3032 2010-12-03 1,949,451,253 804,000 84.5340 2,306,114,403 2010-11-30
3033 2010-12-02 1,948,647,253 -978,000 84.4992 2,306,114,403 2010-11-30
3034 2010-12-01 1,949,625,253 -280,000 84.5416 2,306,114,403 2010-11-30
3035 2010-11-30 1,949,905,253 -940,000 84.5537 2,306,114,403 2010-11-30
3036 2010-11-29 1,950,845,253 600,000 84.5945 2,306,114,403 2010-10-31
3037 2010-11-26 1,950,245,253 1,066,000 84.5685 2,306,114,403 2010-10-31
3038 2010-11-25 1,949,179,253 1,876,000 84.5222 2,306,114,403 2010-10-31
3039 2010-11-24 1,947,303,253 -576,000 84.4409 2,306,114,403 2010-10-31
3040 2010-11-23 1,947,879,253 -914,000 84.4659 2,306,114,403 2010-10-31
3041 2010-11-22 1,948,793,253 778,000 84.5055 2,306,114,403 2010-10-31
3042 2010-11-19 1,948,015,253 2,184,000 84.4718 2,306,114,403 2010-10-31
3043 2010-11-18 1,945,831,253 2,248,331 84.3770 2,306,114,403 2010-10-31
3044 2010-11-17 1,943,582,922 -3,950,000 84.2796 2,306,114,403 2010-10-31
3045 2010-11-16 1,947,532,922 -1,394,000 84.4508 2,306,114,403 2010-10-31
3046 2010-11-15 1,948,926,922 1,340,000 84.5113 2,306,114,403 2010-10-31
3047 2010-11-12 1,947,586,922 -490,000 84.4532 2,306,114,403 2010-10-31
3048 2010-11-11 1,948,076,922 -404,000 84.4744 2,306,114,403 2010-10-31
3049 2010-11-10 1,948,480,922 608,000 84.4919 2,306,114,403 2010-10-31
3050 2010-11-09 1,947,872,922 -930,000 84.4656 2,306,114,403 2010-10-31
3051 2010-11-08 1,948,802,922 -256,000 84.5059 2,306,114,403 2010-10-31
3052 2010-11-05 1,949,058,922 -140,000 84.5170 2,306,114,403 2010-10-31
3053 2010-11-04 1,949,198,922 -218,000 84.5231 2,306,114,403 2010-10-31
3054 2010-11-03 1,949,416,922 4,400,000 84.5325 2,306,114,403 2010-10-31
3055 2010-11-02 1,945,016,922 0 84.3417 2,306,114,403 2010-10-31
3056 2010-11-01 1,945,016,922 -278,000 84.3417 2,306,114,403 2010-10-31
3057 2010-10-29 1,945,294,922 -238,000 84.3538 2,306,114,403 2010-09-30
3058 2010-10-28 1,945,532,922 -710,000 84.3641 2,306,114,403 2010-09-30
3059 2010-10-27 1,946,242,922 -3,310,000 84.3949 2,306,114,403 2010-09-30
3060 2010-10-26 1,949,552,922 -2,228,000 84.5384 2,306,114,403 2010-09-30
3061 2010-10-25 1,951,780,922 -510,000 84.6350 2,306,114,403 2010-09-30
3062 2010-10-22 1,952,290,922 0 84.6572 2,306,114,403 2010-09-30
3063 2010-10-21 1,952,290,922 -10,000 84.6572 2,306,114,403 2010-09-30
3064 2010-10-20 1,952,300,922 -390,000 84.6576 2,306,114,403 2010-09-30
3065 2010-10-19 1,952,690,922 -94,000 84.6745 2,306,114,403 2010-09-30
3066 2010-10-18 1,952,784,922 0 84.6786 2,306,114,403 2010-09-30
3067 2010-10-15 1,952,784,922 1,206,000 84.6786 2,306,114,403 2010-09-30
3068 2010-10-14 1,951,578,922 -544,000 84.6263 2,306,114,403 2010-09-30
3069 2010-10-13 1,952,122,922 420,000 84.6499 2,306,114,403 2010-09-30
3070 2010-10-12 1,951,702,922 328,000 84.6317 2,306,114,403 2010-09-30
3071 2010-10-11 1,951,374,922 22,000 84.6174 2,306,114,403 2010-09-30
3072 2010-10-08 1,951,352,922 300,000 84.6165 2,306,114,403 2010-09-30
3073 2010-10-07 1,951,052,922 100,000 84.6035 2,306,114,403 2010-09-30
3074 2010-10-06 1,950,952,922 370,000 84.5991 2,306,114,403 2010-09-30
3075 2010-10-05 1,950,582,922 -340,000 84.5831 2,306,114,403 2010-09-30
3076 2010-10-04 1,950,922,922 -1,598,000 84.5978 2,306,114,403 2010-09-30
3077 2010-09-30 1,952,520,922 -136,000 84.6671 2,306,114,403 2010-09-30
3078 2010-09-29 1,952,656,922 259,488,000 84.6730 2,306,114,403 2010-08-31
3079 2010-09-28 1,693,168,922 259,980,000 73.4209 2,306,114,403 2010-08-31
3080 2010-09-27 1,433,188,922 258,990,000 62.1473 2,306,114,403 2010-08-31
3081 2010-09-24 1,174,198,922 -30,000 50.9168 2,306,114,403 2010-08-31
3082 2010-09-22 1,174,228,922 -350,000 50.9181 2,306,114,403 2010-08-31
3083 2010-09-21 1,174,578,922 -336,000 50.9332 2,306,114,403 2010-08-31
3084 2010-09-20 1,174,914,922 -406,000 50.9478 2,306,114,403 2010-08-31
3085 2010-09-17 1,175,320,922 710,000 50.9654 2,306,114,403 2010-08-31
3086 2010-09-16 1,174,610,922 -400,000 50.9346 2,306,114,403 2010-08-31
3087 2010-09-15 1,175,010,922 -28,000 50.9520 2,306,114,403 2010-08-31
3088 2010-09-14 1,175,038,922 -70,000 50.9532 2,306,114,403 2010-08-31
3089 2010-09-13 1,175,108,922 0 50.9562 2,306,114,403 2010-08-31
3090 2010-09-10 1,175,108,922 0 50.9562 2,306,114,403 2010-08-31
3091 2010-09-09 1,175,108,922 30,000 50.9562 2,306,114,403 2010-08-31
3092 2010-09-08 1,175,078,922 -100,000 50.9549 2,306,114,403 2010-08-31
3093 2010-09-07 1,175,178,922 198,000 50.9593 2,306,114,403 2010-08-31
3094 2010-09-06 1,174,980,922 -2,000 50.9507 2,306,114,403 2010-08-31
3095 2010-09-03 1,174,982,922 -398,000 50.9508 2,306,114,403 2010-08-31
3096 2010-09-02 1,175,380,922 -92,000 50.9680 2,306,114,403 2010-08-31
3097 2010-09-01 1,175,472,922 -310,000 50.9720 2,306,114,403 2010-08-31
3098 2010-08-31 1,175,782,922 100,000 50.9855 2,306,114,403 2010-08-31
3099 2010-08-30 1,175,682,922 -316,000 50.9811 2,306,114,403 2010-07-31
3100 2010-08-27 1,175,998,922 -54,000 50.9948 2,306,114,403 2010-07-31
3101 2010-08-26 1,176,052,922 50,000 50.9972 2,306,114,403 2010-07-31
3102 2010-08-25 1,176,002,922 260,000 50.9950 2,306,114,403 2010-07-31
3103 2010-08-24 1,175,742,922 0 50.9837 2,306,114,403 2010-07-31
3104 2010-08-23 1,175,742,922 10,000 50.9837 2,306,114,403 2010-07-31
3105 2010-08-20 1,175,732,922 0 50.9833 2,306,114,403 2010-07-31
3106 2010-08-19 1,175,732,922 0 50.9833 2,306,114,403 2010-07-31
3107 2010-08-18 1,175,732,922 -100,000 50.9833 2,306,114,403 2010-07-31
3108 2010-08-17 1,175,832,922 0 50.9876 2,306,114,403 2010-07-31
3109 2010-08-16 1,175,832,922 0 50.9876 2,306,114,403 2010-07-31
3110 2010-08-13 1,175,832,922 60,000 50.9876 2,306,114,403 2010-07-31
3111 2010-08-12 1,175,772,922 -76,000 50.9850 2,306,114,403 2010-07-31
3112 2010-08-11 1,175,848,922 -200,000 50.9883 2,306,114,403 2010-07-31
3113 2010-08-10 1,176,048,922 10,000 50.9970 2,306,114,403 2010-07-31
3114 2010-08-09 1,176,038,922 -66,000 50.9966 2,306,114,403 2010-07-31
3115 2010-08-06 1,176,104,922 0 50.9994 2,306,114,403 2010-07-31
3116 2010-08-05 1,176,104,922 -12,000 50.9994 2,306,114,403 2010-07-31
3117 2010-08-04 1,176,116,922 6,000 50.9999 2,306,114,403 2010-07-31
3118 2010-08-03 1,176,110,922 0 50.9997 2,306,114,403 2010-07-31
3119 2010-08-02 1,176,110,922 -100,000 50.9997 2,306,114,403 2010-07-31
3120 2010-07-30 1,176,210,922 0 51.0040 2,306,114,403 2010-06-30
3121 2010-07-29 1,176,210,922 0 51.0040 2,306,114,403 2010-06-30
3122 2010-07-28 1,176,210,922 -616,000 51.0040 2,306,114,403 2010-06-30
3123 2010-07-27 1,176,826,922 30,000 51.0307 2,306,114,403 2010-06-30
3124 2010-07-26 1,176,796,922 280,000 51.0294 2,306,114,403 2010-06-30
3125 2010-07-23 1,176,516,922 0 51.0173 2,306,114,403 2010-06-30
3126 2010-07-22 1,176,516,922 -190,000 51.0173 2,306,114,403 2010-06-30
3127 2010-07-21 1,176,706,922 1,038,000 51.0255 2,306,114,403 2010-06-30
3128 2010-07-20 1,175,668,922 100,000 50.9805 2,306,114,403 2010-06-30
3129 2010-07-19 1,175,568,922 -130,000 50.9762 2,306,114,403 2010-06-30
3130 2010-07-16 1,175,698,922 20,000 50.9818 2,306,114,403 2010-06-30
3131 2010-07-15 1,175,678,922 -12,000 50.9809 2,306,114,403 2010-06-30
3132 2010-07-14 1,175,690,922 -300,000 50.9815 2,306,114,403 2010-06-30
3133 2010-07-13 1,175,990,922 0 50.9945 2,306,114,403 2010-06-30
3134 2010-07-12 1,175,990,922 -100,000 50.9945 2,306,114,403 2010-06-30
3135 2010-07-09 1,176,090,922 20,000 50.9988 2,306,114,403 2010-06-30
3136 2010-07-08 1,176,070,922 -40,000 50.9979 2,306,114,403 2010-06-30
3137 2010-07-07 1,176,110,922 0 50.9997 2,306,114,403 2010-06-30
3138 2010-07-06 1,176,110,922 0 50.9997 2,306,114,403 2010-06-30
3139 2010-07-05 1,176,110,922 0 50.9997 2,306,114,403 2010-06-30
3140 2010-07-02 1,176,110,922 -100,000 50.9997 2,306,114,403 2010-06-30
3141 2010-06-30 1,176,210,922 0 51.0040 2,306,114,403 2010-06-30
3142 2010-06-29 1,176,210,922 0 51.0040 2,306,114,403 2010-05-31
3143 2010-06-28 1,176,210,922 0 51.0040 2,306,114,403 2010-05-31
3144 2010-06-25 1,176,210,922 250,000 51.0040 2,306,114,403 2010-05-31
3145 2010-06-24 1,175,960,922 100,000 50.9932 2,306,114,403 2010-05-31
3146 2010-06-23 1,175,860,922 40,000 50.9888 2,306,114,403 2010-05-31
3147 2010-06-22 1,175,820,922 298,000 50.9871 2,306,114,403 2010-05-31
3148 2010-06-21 1,175,522,922 300,000 50.9742 2,306,114,403 2010-05-31
3149 2010-06-18 1,175,222,922 50,000 50.9612 2,306,114,403 2010-05-31
3150 2010-06-17 1,175,172,922 -96,000 50.9590 2,306,114,403 2010-05-31
3151 2010-06-15 1,175,268,922 -100,000 50.9632 2,306,114,403 2010-05-31
3152 2010-06-14 1,175,368,922 -150,000 50.9675 2,306,114,403 2010-05-31
3153 2010-06-11 1,175,518,922 20,000 50.9740 2,306,114,403 2010-05-31
3154 2010-06-10 1,175,498,922 50,000 50.9731 2,306,114,403 2010-05-31
3155 2010-06-09 1,175,448,922 -80,000 50.9710 2,306,114,403 2010-05-31
3156 2010-06-08 1,175,528,922 -360,000 50.9744 2,306,114,403 2010-05-31
3157 2010-06-07 1,175,888,922 286,000 50.9901 2,306,114,403 2010-05-31
3158 2010-06-04 1,175,602,922 -100,000 50.9776 2,306,114,403 2010-05-31
3159 2010-06-03 1,175,702,922 -1,630,000 50.9820 2,306,114,403 2010-05-31
3160 2010-06-02 1,177,332,922 -500,000 51.0527 2,306,114,403 2010-05-31
3161 2010-06-01 1,177,832,922 998,000 51.0743 2,306,114,403 2010-05-31
3162 2010-05-31 1,176,834,922 788,000 51.0311 2,306,114,403 2010-05-31
3163 2010-05-28 1,176,046,922 -560,000 50.9969 2,306,114,403 2010-04-30
3164 2010-05-27 1,176,606,922 -2,162,000 51.0212 2,306,114,403 2010-04-30
3165 2010-05-26 1,178,768,922 0 51.1149 2,306,114,403 2010-04-30
3166 2010-05-25 1,178,768,922 -442,000 51.1149 2,306,114,403 2010-04-30
3167 2010-05-24 1,179,210,922 -2,146,000 51.1341 2,306,114,403 2010-04-30
3168 2010-05-20 1,181,356,922 -784,000 51.2272 2,306,114,403 2010-04-30
3169 2010-05-19 1,182,140,922 32,000 51.2612 2,306,114,403 2010-04-30
3170 2010-05-18 1,182,108,922 1,816,000 51.2598 2,306,114,403 2010-04-30
3171 2010-05-17 1,180,292,922 -1,106,000 51.1810 2,306,114,403 2010-04-30
3172 2010-05-14 1,181,398,922 -1,974,000 51.2290 2,306,114,403 2010-04-30
3173 2010-05-13 1,183,372,922 -3,548,000 51.3146 2,306,114,403 2010-04-30
3174 2010-05-12 1,186,920,922 -140,000 51.4684 2,306,114,403 2010-04-30
3175 2010-05-11 1,187,060,922 -232,000 51.4745 2,306,114,403 2010-04-30
3176 2010-05-10 1,187,292,922 -3,702,000 51.4846 2,306,114,403 2010-04-30
3177 2010-05-07 1,190,994,922 3,476,000 51.6451 2,306,114,403 2010-04-30
3178 2010-05-06 1,187,518,922 -772,000 51.4944 2,306,114,403 2010-04-30
3179 2010-05-05 1,188,290,922 -3,176,000 51.5278 2,306,114,403 2010-04-30
3180 2010-05-04 1,191,466,922 2,877,000 51.6656 2,306,114,403 2010-04-30
3181 2010-05-03 1,188,589,922 -1,630,000 51.5408 2,306,114,403 2010-04-30
3182 2010-04-30 1,190,219,922 2,882,000 51.6115 2,306,114,403 2010-04-30
3183 2010-04-29 1,187,337,922 174,000 51.4865 2,306,114,403 2010-03-31
3184 2010-04-28 1,187,163,922 11,424,000 51.4790 2,306,114,403 2010-03-31
3185 2010-04-27 1,175,739,922 252,000 50.9836 2,306,114,403 2010-03-31
3186 2010-04-26 1,175,487,922 166,000 50.9727 2,306,114,403 2010-03-31
3187 2010-04-23 1,175,321,922 -350,000 50.9655 2,306,114,403 2010-03-31
3188 2010-04-22 1,175,671,922 -852,000 50.9806 2,306,114,403 2010-03-31
3189 2010-04-21 1,176,523,922 -2,620,000 51.0176 2,306,114,403 2010-03-31
3190 2010-04-20 1,179,143,922 492,000 51.1312 2,306,114,403 2010-03-31
3191 2010-04-19 1,178,651,922 -446,000 51.1099 2,306,114,403 2010-03-31
3192 2010-04-16 1,179,097,922 -1,420,000 51.1292 2,306,114,403 2010-03-31
3193 2010-04-15 1,180,517,922 -410,000 51.1908 2,306,114,403 2010-03-31
3194 2010-04-14 1,180,927,922 -90,000 51.2086 2,306,114,403 2010-03-31
3195 2010-04-13 1,181,017,922 -356,000 51.2125 2,306,114,403 2010-03-31
3196 2010-04-12 1,181,373,922 250,000 51.2279 2,306,114,403 2010-03-31
3197 2010-04-09 1,181,123,922 2,352,000 51.2171 2,306,114,403 2010-03-31
3198 2010-04-08 1,178,771,922 -510,000 51.1151 2,306,114,403 2010-03-31
3199 2010-04-07 1,179,281,922 100,000 51.1372 2,306,114,403 2010-03-31
3200 2010-04-01 1,179,181,922 -430,000 51.1328 2,306,114,403 2010-03-31
3201 2010-03-31 1,179,611,922 -24,000 51.1515 2,306,114,403 2010-03-31
3202 2010-03-30 1,179,635,922 228,000 51.1525 2,306,114,403 2010-02-28
3203 2010-03-29 1,179,407,922 257,700 51.1426 2,306,114,403 2010-02-28
3204 2010-03-26 1,179,150,222 -2,908,000 51.1315 2,306,114,403 2010-02-28
3205 2010-03-25 1,182,058,222 200,000 51.2576 2,306,114,403 2010-02-28
3206 2010-03-24 1,181,858,222 1,242,000 51.2489 2,306,114,403 2010-02-28
3207 2010-03-23 1,180,616,222 928,000 51.1950 2,306,114,403 2010-02-28
3208 2010-03-22 1,179,688,222 4,088,000 51.1548 2,306,114,403 2010-02-28
3209 2010-03-19 1,175,600,222 -3,052,000 50.9775 2,306,114,403 2010-02-28
3210 2010-03-18 1,178,652,222 -7,066,000 51.1099 2,306,114,403 2010-02-28
3211 2010-03-17 1,185,718,222 50,000 51.4163 2,306,114,403 2010-02-28
3212 2010-03-16 1,185,668,222 100,646,000 51.4141 2,306,114,403 2010-02-28
3213 2010-03-15 1,085,022,222 710,000 47.0498 2,306,114,403 2010-02-28
3214 2010-03-12 1,084,312,222 1,566,000 47.0190 2,306,114,403 2010-02-28
3215 2010-03-11 1,082,746,222 160,000 46.9511 2,306,114,403 2010-02-28
3216 2010-03-10 1,082,586,222 286,000 46.9442 2,306,114,403 2010-02-28
3217 2010-03-09 1,082,300,222 1,940,000 46.9318 2,306,114,403 2010-02-28
3218 2010-03-08 1,080,360,222 -510,000 46.8476 2,306,114,403 2010-02-28
3219 2010-03-05 1,080,870,222 -798,000 46.8698 2,306,114,403 2010-02-28
3220 2010-03-04 1,081,668,222 568,000 46.9044 2,306,114,403 2010-02-28
3221 2010-03-03 1,081,100,222 -682,000 46.8797 2,306,114,403 2010-02-28
3222 2010-03-02 1,081,782,222 80,000 46.9093 2,306,114,403 2010-02-28
3223 2010-03-01 1,081,702,222 596,000 46.9058 2,306,114,403 2010-02-28
3224 2010-02-26 1,081,106,222 722,000 46.8800 2,306,114,403 2010-01-31
3225 2010-02-25 1,080,384,222 -5,672,000 46.8487 2,306,114,403 2010-01-31
3226 2010-02-24 1,086,056,222 100,000 47.0946 2,306,114,403 2010-01-31
3227 2010-02-23 1,085,956,222 -1,850,000 47.0903 2,306,114,403 2010-01-31
3228 2010-02-22 1,087,806,222 120,000 47.1705 2,306,114,403 2010-01-31
3229 2010-02-19 1,087,686,222 -856,000 47.1653 2,306,114,403 2010-01-31
3230 2010-02-18 1,088,542,222 432,118,000 47.2024 2,306,114,403 2010-01-31
3231 2010-02-17 656,424,222 100,000 28.4645 2,306,114,403 2010-01-31
3232 2010-02-12 656,324,222 -714,000 28.4602 2,306,114,403 2010-01-31
3233 2010-02-11 657,038,222 482,000 28.4911 2,306,114,403 2010-01-31
3234 2010-02-10 656,556,222 -840,000 28.4702 2,306,114,403 2010-01-31
3235 2010-02-09 657,396,222 2,012,000 28.5067 2,306,114,403 2010-01-31
3236 2010-02-08 655,384,222 374,000 28.4194 2,306,114,403 2010-01-31
3237 2010-02-05 655,010,222 -22,000 28.4032 2,306,114,403 2010-01-31
3238 2010-02-04 655,032,222 -150,000 28.4042 2,306,114,403 2010-01-31
3239 2010-02-03 655,182,222 95,990,167 28.4107 2,306,114,403 2010-01-31
3240 2010-02-02 559,192,055 -3,076,000 24.2482 2,306,114,403 2010-01-31
3241 2010-02-01 562,268,055 39,594,000 24.3816 2,306,114,403 2010-01-31
3242 2010-01-29 522,674,055 8,576,000 22.6647 2,306,114,403 2009-12-31
3243 2010-01-28 514,098,055 -540,000 22.2928 2,306,114,403 2009-12-31
3244 2010-01-27 514,638,055 -5,272,000 22.3162 2,306,114,403 2009-12-31
3245 2010-01-26 519,910,055 24,892,000 22.5449 2,306,114,403 2009-12-31
3246 2010-01-25 495,018,055 -398,000 21.4655 2,306,114,403 2009-12-31
3247 2010-01-22 495,416,055 2,116,000 21.4827 2,306,114,403 2009-12-31
3248 2010-01-21 493,300,055 460,000 21.3910 2,306,114,403 2009-12-31
3249 2010-01-20 492,840,055 -72,000 21.3710 2,306,114,403 2009-12-31
3250 2010-01-19 492,912,055 3,848,000 21.3741 2,306,114,403 2009-12-31
3251 2010-01-18 489,064,055 -4,836,000 21.2073 2,306,114,403 2009-12-31
3252 2010-01-15 493,900,055 -1,942,000 21.4170 2,306,114,403 2009-12-31
3253 2010-01-14 495,842,055 -354,000 21.5012 2,306,114,403 2009-12-31
3254 2010-01-13 496,196,055 -114,000 21.5165 2,306,114,403 2009-12-31
3255 2010-01-12 496,310,055 -100,000 21.5215 2,306,114,403 2009-12-31
3256 2010-01-11 496,410,055 -876,000 21.5258 2,306,114,403 2009-12-31
3257 2010-01-08 497,286,055 -44,000 21.5638 2,306,114,403 2009-12-31
3258 2010-01-07 497,330,055 190,000 21.5657 2,306,114,403 2009-12-31
3259 2010-01-06 497,140,055 460,000 21.5575 2,306,114,403 2009-12-31
3260 2010-01-05 496,680,055 -363,726 21.5375 2,306,114,403 2009-12-31
3261 2010-01-04 497,043,781 320,000 21.5533 2,306,114,403 2009-12-31
3262 2009-12-31 496,723,781 0 21.5394 2,306,114,403 2009-12-31
3263 2009-12-30 496,723,781 102,000 21.5394 2,306,114,403 2009-11-30
3264 2009-12-29 496,621,781 -330,000 21.5350 2,306,114,403 2009-11-30
3265 2009-12-28 496,951,781 -556,000 21.5493 2,306,114,403 2009-11-30
3266 2009-12-24 497,507,781 0 21.5734 2,306,114,403 2009-11-30
3267 2009-12-23 497,507,781 -504,000 21.5734 2,306,114,403 2009-11-30
3268 2009-12-22 498,011,781 -508,000 21.5953 2,306,114,403 2009-11-30
3269 2009-12-21 498,519,781 556,000 21.6173 2,306,114,403 2009-11-30
3270 2009-12-18 497,963,781 -194,000 21.5932 2,306,114,403 2009-11-30
3271 2009-12-17 498,157,781 330,000 21.6016 2,306,114,403 2009-11-30
3272 2009-12-16 497,827,781 -166,000 21.5873 2,306,114,403 2009-11-30
3273 2009-12-15 497,993,781 -146,000 21.5945 2,306,114,403 2009-11-30
3274 2009-12-14 498,139,781 -374,000 21.6008 2,306,114,403 2009-11-30
3275 2009-12-11 498,513,781 -118,000 21.6170 2,306,114,403 2009-11-30
3276 2009-12-10 498,631,781 -40,000 21.6222 2,306,114,403 2009-11-30
3277 2009-12-09 498,671,781 -398,000 21.6239 2,306,114,403 2009-11-30
3278 2009-12-08 499,069,781 288,000 21.6412 2,306,114,403 2009-11-30
3279 2009-12-07 498,781,781 78,000 21.6287 2,306,114,403 2009-11-30
3280 2009-12-04 498,703,781 196,000 21.6253 2,306,114,403 2009-11-30
3281 2009-12-03 498,507,781 500,000 21.6168 2,306,114,403 2009-11-30
3282 2009-12-02 498,007,781 110,000 21.5951 2,306,114,403 2009-11-30
3283 2009-12-01 497,897,781 -196,000 21.5903 2,306,114,403 2009-11-30
3284 2009-11-30 498,093,781 102,000 21.5988 2,306,114,403 2009-11-30
3285 2009-11-27 497,991,781 -140,000 21.5944 2,306,114,403 2009-10-31
3286 2009-11-26 498,131,781 3,464,000 21.6005 2,306,114,403 2009-10-31
3287 2009-11-25 494,667,781 88,000 21.4503 2,306,114,403 2009-10-31
3288 2009-11-24 494,579,781 -790,500 21.4465 2,306,114,403 2009-10-31
3289 2009-11-23 495,370,281 -116,000 21.4807 2,306,114,403 2009-10-31
3290 2009-11-20 495,486,281 804,000 21.4858 2,306,114,403 2009-10-31
3291 2009-11-19 494,682,281 -308,000 21.4509 2,306,114,403 2009-10-31
3292 2009-11-18 494,990,281 -398,000 21.4643 2,306,114,403 2009-10-31
3293 2009-11-17 495,388,281 128,000 21.4815 2,306,114,403 2009-10-31
3294 2009-11-16 495,260,281 3,532,000 21.4760 2,306,114,403 2009-10-31
3295 2009-11-13 491,728,281 -252,000 21.3228 2,306,114,403 2009-10-31
3296 2009-11-12 491,980,281 178,000 21.3337 2,306,114,403 2009-10-31
3297 2009-11-11 491,802,281 -480,000 21.3260 2,306,114,403 2009-10-31
3298 2009-11-10 492,282,281 -444,000 21.3468 2,306,114,403 2009-10-31
3299 2009-11-09 492,726,281 2,443,000 21.3661 2,306,114,403 2009-10-31
3300 2009-11-06 490,283,281 1,064,000 21.2601 2,306,114,403 2009-10-31
3301 2009-11-05 489,219,281 1,012,362 21.2140 2,306,114,403 2009-10-31
3302 2009-11-04 488,206,919 1,160,000 21.1701 2,306,114,403 2009-10-31
3303 2009-11-03 487,046,919 1,064,000 21.1198 2,306,114,403 2009-10-31
3304 2009-11-02 485,982,919 12,666,000 21.0737 2,306,114,403 2009-10-31
3305 2009-10-30 473,316,919 3,170,000 20.5244 2,306,114,403 2009-10-30
3306 2009-10-29 470,146,919 -648,000 24.4091 1,926,114,403 2009-09-30
3307 2009-10-28 470,794,919 -6,840,000 24.4427 1,926,114,403 2009-09-30
3308 2009-10-27 477,634,919 2,896,000 24.7978 1,926,114,403 2009-09-30
3309 2009-10-23 474,738,919 624,000 24.6475 1,926,114,403 2009-09-30
3310 2009-10-22 474,114,919 -1,367,500 24.6151 1,926,114,403 2009-09-30
3311 2009-10-21 475,482,419 -2,862,000 24.6861 1,926,114,403 2009-09-30
3312 2009-10-20 478,344,419 -5,128,000 24.8347 1,926,114,403 2009-09-30
3313 2009-10-19 483,472,419 -60,800 25.1009 1,926,114,403 2009-09-30
3314 2009-10-16 483,533,219 -4,438,749 25.1041 1,926,114,403 2009-09-30
3315 2009-10-15 487,971,968 -1,096,000 25.3345 1,926,114,403 2009-09-30
3316 2009-10-14 489,067,968 160,000 25.3914 1,926,114,403 2009-09-30
3317 2009-10-13 488,907,968 96,716,000 25.3831 1,926,114,403 2009-09-30
3318 2009-10-12 392,191,968 2,184,000 20.3618 1,926,114,403 2009-09-30
3319 2009-10-09 390,007,968 51,328,000 20.2484 1,926,114,403 2009-09-30
3320 2009-10-08 338,679,968 0 17.5836 1,926,114,403 2009-09-30
3321 2009-10-07 338,679,968 0 17.5836 1,926,114,403 2009-09-30
3322 2009-10-06 338,679,968 0 17.5836 1,926,114,403 2009-09-30
3323 2009-10-05 338,679,968 411,018 17.5836 1,926,114,403 2009-09-30
3324 2009-10-02 338,268,950 315,000 17.5622 1,926,114,403 2009-09-30
3325 2009-09-30 337,953,950 -3,880,000 17.5459 1,926,114,403 2009-09-30
3326 2009-09-29 341,833,950 -1,426,000 17.7473 1,926,114,403 2009-08-31
3327 2009-09-28 343,259,950 -1,314,000 17.8214 1,926,114,403 2009-08-31
3328 2009-09-25 344,573,950 -1,066,000 17.8896 1,926,114,403 2009-08-31
3329 2009-09-24 345,639,950 580,000 17.9449 1,926,114,403 2009-08-31
3330 2009-09-23 345,059,950 -8,158,200 17.9148 1,926,114,403 2009-08-31
3331 2009-09-22 353,218,150 -3,270,000 18.3384 1,926,114,403 2009-08-31
3332 2009-09-21 356,488,150 -974,000 18.5082 1,926,114,403 2009-08-31
3333 2009-09-18 357,462,150 -40,000 18.5587 1,926,114,403 2009-08-31
3334 2009-09-17 357,502,150 -300,000 18.5608 1,926,114,403 2009-08-31
3335 2009-09-16 357,802,150 -24,000 18.5764 1,926,114,403 2009-08-31
3336 2009-09-15 357,826,150 -1,415,000 18.5776 1,926,114,403 2009-08-31
3337 2009-09-14 359,241,150 106,919 18.6511 1,926,114,403 2009-08-31
3338 2009-09-11 359,134,231 -566,900 18.6455 1,926,114,403 2009-08-31
3339 2009-09-10 359,701,131 5,221,000 18.6750 1,926,114,403 2009-08-31
3340 2009-09-09 354,480,131 1,646,000 18.4039 1,926,114,403 2009-08-31
3341 2009-09-08 352,834,131 -220,000 18.3184 1,926,114,403 2009-08-31
3342 2009-09-07 353,054,131 780,000 18.3299 1,926,114,403 2009-08-31
3343 2009-09-04 352,274,131 -178,000 18.2894 1,926,114,403 2009-08-31
3344 2009-09-03 352,452,131 544,000 18.2986 1,926,114,403 2009-08-31
3345 2009-09-02 351,908,131 -60,000 18.2704 1,926,114,403 2009-08-31
3346 2009-09-01 351,968,131 166,000 18.2735 1,926,114,403 2009-08-31
3347 2009-08-31 351,802,131 -92,000 18.2649 1,926,114,403 2009-08-31
3348 2009-08-28 351,894,131 -40,000 18.2696 1,926,114,403 2009-07-31
3349 2009-08-27 351,934,131 -476,000 18.2717 1,926,114,403 2009-07-31
3350 2009-08-26 352,410,131 -2,252,000 18.2964 1,926,114,403 2009-07-31
3351 2009-08-25 354,662,131 0 18.4133 1,926,114,403 2009-07-31
3352 2009-08-24 354,662,131 -500,000 18.4133 1,926,114,403 2009-07-31
3353 2009-08-21 355,162,131 -424,000 18.4393 1,926,114,403 2009-07-31
3354 2009-08-20 355,586,131 -1,038,000 18.4613 1,926,114,403 2009-07-31
3355 2009-08-19 356,624,131 -2,926,000 18.5152 1,926,114,403 2009-07-31
3356 2009-08-18 359,550,131 -254,000 18.6671 1,926,114,403 2009-07-31
3357 2009-08-17 359,804,131 12,000 18.6803 1,926,114,403 2009-07-31
3358 2009-08-14 359,792,131 -1,472,000 18.6797 1,926,114,403 2009-07-31
3359 2009-08-13 361,264,131 0 18.7561 1,926,114,403 2009-07-31
3360 2009-08-12 361,264,131 0 18.7561 1,926,114,403 2009-07-31
3361 2009-08-11 361,264,131 0 18.7561 1,926,114,403 2009-07-31
3362 2009-08-10 361,264,131 0 18.7561 1,926,114,403 2009-07-31
3363 2009-08-07 361,264,131 -182,000 18.7561 1,926,114,403 2009-07-31
3364 2009-08-06 361,446,131 200,000 18.7656 1,926,114,403 2009-07-31
3365 2009-08-05 361,246,131 -652,000 18.7552 1,926,114,403 2009-07-31
3366 2009-08-04 361,898,131 108,000 18.7890 1,926,114,403 2009-07-31
3367 2009-08-03 361,790,131 186,000 18.7834 1,926,114,403 2009-07-31
3368 2009-07-31 361,604,131 54,000 18.7738 1,926,114,403 2009-07-31
3369 2009-07-30 361,550,131 30,000 18.7710 1,926,114,403 2009-06-30
3370 2009-07-29 361,520,131 -120,000 18.7694 1,926,114,403 2009-06-30
3371 2009-07-28 361,640,131 0 18.7756 1,926,114,403 2009-06-30
3372 2009-07-27 361,640,131 -218,000 18.7756 1,926,114,403 2009-06-30
3373 2009-07-24 361,858,131 -126,000 18.7869 1,926,114,403 2009-06-30
3374 2009-07-23 361,984,131 0 18.7935 1,926,114,403 2009-06-30
3375 2009-07-22 361,984,131 30,000 18.7935 1,926,114,403 2009-06-30
3376 2009-07-21 361,954,131 0 18.7919 1,926,114,403 2009-06-30
3377 2009-07-20 361,954,131 -60,000 18.7919 1,926,114,403 2009-06-30
3378 2009-07-17 362,014,131 60,000 18.7950 1,926,114,403 2009-06-30
3379 2009-07-16 361,954,131 0 18.7919 1,926,114,403 2009-06-30
3380 2009-07-15 361,954,131 554,000 18.7919 1,926,114,403 2009-06-30
3381 2009-07-14 361,400,131 8,000 18.7632 1,926,114,403 2009-06-30
3382 2009-07-13 361,392,131 -30,000 18.7628 1,926,114,403 2009-06-30
3383 2009-07-10 361,422,131 0 18.7643 1,926,114,403 2009-06-30
3384 2009-07-09 361,422,131 0 18.7643 1,926,114,403 2009-06-30
3385 2009-07-08 361,422,131 -60,000 18.7643 1,926,114,403 2009-06-30
3386 2009-07-07 361,482,131 -64,000 18.7674 1,926,114,403 2009-06-30
3387 2009-07-06 361,546,131 -100,000 18.7708 1,926,114,403 2009-06-30
3388 2009-07-03 361,646,131 -224,000 18.7759 1,926,114,403 2009-06-30
3389 2009-07-02 361,870,131 158,000 18.7876 1,926,114,403 2009-06-30
3390 2009-06-30 361,712,131 -6,000 18.7794 1,926,114,403 2009-06-30
3391 2009-06-29 361,718,131 -182,000 18.7797 1,926,114,403 2009-05-31
3392 2009-06-26 361,900,131 -56,000 18.7891 1,926,114,403 2009-05-31
3393 2009-06-25 361,956,131 500,000 18.7920 1,926,114,403 2009-05-31
3394 2009-06-24 361,456,131 84,000 18.7661 1,926,114,403 2009-05-31
3395 2009-06-23 361,372,131 104,000 18.7617 1,926,114,403 2009-05-31
3396 2009-06-22 361,268,131 696,000 18.7563 1,926,114,403 2009-05-31
3397 2009-06-19 360,572,131 -176,000 18.7202 1,926,114,403 2009-05-31
3398 2009-06-18 360,748,131 1,926,000 18.7293 1,926,114,403 2009-05-31
3399 2009-06-17 358,822,131 560,000 18.6293 1,926,114,403 2009-05-31
3400 2009-06-16 358,262,131 702,000 18.6003 1,926,114,403 2009-05-31
3401 2009-06-15 357,560,131 -324,000 18.5638 1,926,114,403 2009-05-31
3402 2009-06-12 357,884,131 -82,000 18.5806 1,926,114,403 2009-05-31
3403 2009-06-11 357,966,131 -284,000 18.5849 1,926,114,403 2009-05-31
3404 2009-06-10 358,250,131 160,000 18.5996 1,926,114,403 2009-05-31
3405 2009-06-09 358,090,131 -1,534,000 18.5913 1,926,114,403 2009-05-31
3406 2009-06-08 359,624,131 1,470,000 18.6710 1,926,114,403 2009-05-31
3407 2009-06-05 358,154,131 -370,000 18.5946 1,926,114,403 2009-05-31
3408 2009-06-04 358,524,131 2,220,000 18.6139 1,926,114,403 2009-05-31
3409 2009-06-03 356,304,131 -128,000 18.4986 1,926,114,403 2009-05-31
3410 2009-06-02 356,432,131 1,246,000 18.5052 1,926,114,403 2009-05-31
3411 2009-06-01 355,186,131 818,000 18.4406 1,926,114,403 2009-05-31
3412 2009-05-29 354,368,131 3,090,000 18.3981 1,926,114,403 2009-04-30
3413 2009-05-27 351,278,131 -3,064,000 18.2377 1,926,114,403 2009-04-30
3414 2009-05-26 354,342,131 0 18.3967 1,926,114,403 2009-04-30
3415 2009-05-25 354,342,131 -208,000 18.3967 1,926,114,403 2009-04-30
3416 2009-05-22 354,550,131 0 18.4075 1,926,114,403 2009-04-30
3417 2009-05-21 354,550,131 -50,000 18.4075 1,926,114,403 2009-04-30
3418 2009-05-20 354,600,131 0 18.4101 1,926,114,403 2009-04-30
3419 2009-05-19 354,600,131 0 18.4101 1,926,114,403 2009-04-30
3420 2009-05-18 354,600,131 -906,000 18.4101 1,926,114,403 2009-04-30
3421 2009-05-15 355,506,131 0 18.4572 1,926,114,403 2009-04-30
3422 2009-05-14 355,506,131 108,000 18.4572 1,926,114,403 2009-04-30
3423 2009-05-13 355,398,131 -424,000 18.4516 1,926,114,403 2009-04-30
3424 2009-05-12 355,822,131 -500,000 18.4736 1,926,114,403 2009-04-30
3425 2009-05-11 356,322,131 5,442,000 18.4995 1,926,114,403 2009-04-30
3426 2009-05-08 350,880,131 824,000 18.2170 1,926,114,403 2009-04-30
3427 2009-05-07 350,056,131 214,000 18.1742 1,926,114,403 2009-04-30
3428 2009-05-06 349,842,131 700,000 18.1631 1,926,114,403 2009-04-30
3429 2009-05-05 349,142,131 -100,000 18.1268 1,926,114,403 2009-04-30
3430 2009-05-04 349,242,131 390,000 18.1320 1,926,114,403 2009-04-30
3431 2009-04-30 348,852,131 256,000 18.1117 1,926,114,403 2009-04-30
3432 2009-04-29 348,596,131 34,000 18.0984 1,926,114,403 2009-03-31
3433 2009-04-28 348,562,131 380,000 18.0966 1,926,114,403 2009-03-31
3434 2009-04-27 348,182,131 -112,000 18.0769 1,926,114,403 2009-03-31
3435 2009-04-24 348,294,131 0 18.0827 1,926,114,403 2009-03-31
3436 2009-04-23 348,294,131 -228,000 18.0827 1,926,114,403 2009-03-31
3437 2009-04-22 348,522,131 -766,000 18.0946 1,926,114,403 2009-03-31
3438 2009-04-21 349,288,131 -1,406,000 18.1343 1,926,114,403 2009-03-31
3439 2009-04-20 350,694,131 140,000 18.2073 1,926,114,403 2009-03-31
3440 2009-04-17 350,554,131 80,000 18.2001 1,926,114,403 2009-03-31
3441 2009-04-16 350,474,131 -51,770 18.1959 1,926,114,403 2009-03-31
3442 2009-04-15 350,525,901 40,000 18.1986 1,926,114,403 2009-03-31
3443 2009-04-14 350,485,901 0 18.1965 1,926,114,403 2009-03-31
3444 2009-04-09 350,485,901 0 18.1965 1,926,114,403 2009-03-31
3445 2009-04-08 350,485,901 0 18.1965 1,926,114,403 2009-03-31
3446 2009-04-07 350,485,901 0 18.1965 1,926,114,403 2009-03-31
3447 2009-04-06 350,485,901 0 18.1965 1,926,114,403 2009-03-31
3448 2009-04-03 350,485,901 0 18.1965 1,926,114,403 2009-03-31
3449 2009-04-02 350,485,901 0 18.1965 1,926,114,403 2009-03-31
3450 2009-04-01 350,485,901 0 18.1965 1,926,114,403 2009-03-31
3451 2009-03-31 350,485,901 0 18.1965 1,926,114,403 2009-03-31
3452 2009-03-30 350,485,901 0 18.1965 1,926,114,403 2009-02-28
3453 2009-03-27 350,485,901 0 18.1965 1,926,114,403 2009-02-28
3454 2009-03-26 350,485,901 0 18.1965 1,926,114,403 2009-02-28
3455 2009-03-25 350,485,901 0 18.1965 1,926,114,403 2009-02-28
3456 2009-03-24 350,485,901 0 18.1965 1,926,114,403 2009-02-28
3457 2009-03-23 350,485,901 -758,000 18.1965 1,926,114,403 2009-02-28
3458 2009-03-20 351,243,901 -2,000 18.2359 1,926,114,403 2009-02-28
3459 2009-03-19 351,245,901 0 18.2360 1,926,114,403 2009-02-28
3460 2009-03-18 351,245,901 0 18.2360 1,926,114,403 2009-02-28
3461 2009-03-17 351,245,901 0 18.2360 1,926,114,403 2009-02-28
3462 2009-03-16 351,245,901 0 18.2360 1,926,114,403 2009-02-28
3463 2009-03-13 351,245,901 0 18.2360 1,926,114,403 2009-02-28
3464 2009-03-12 351,245,901 0 18.2360 1,926,114,403 2009-02-28
3465 2009-03-11 351,245,901 0 18.2360 1,926,114,403 2009-02-28
3466 2009-03-10 351,245,901 0 18.2360 1,926,114,403 2009-02-28
3467 2009-03-09 351,245,901 0 18.2360 1,926,114,403 2009-02-28
3468 2009-03-06 351,245,901 -500,000 18.2360 1,926,114,403 2009-02-28
3469 2009-03-05 351,745,901 -46,000 18.2619 1,926,114,403 2009-02-28
3470 2009-03-04 351,791,901 0 18.2643 1,926,114,403 2009-02-28
3471 2009-03-03 351,791,901 0 18.2643 1,926,114,403 2009-02-28
3472 2009-03-02 351,791,901 0 18.2643 1,926,114,403 2009-02-28
3473 2009-02-27 351,791,901 -298,000 18.2643 1,926,114,403 2009-01-31
3474 2009-02-26 352,089,901 0 18.2798 1,926,114,403 2009-01-31
3475 2009-02-25 352,089,901 0 18.2798 1,926,114,403 2009-01-31
3476 2009-02-24 352,089,901 0 18.2798 1,926,114,403 2009-01-31
3477 2009-02-23 352,089,901 0 18.2798 1,926,114,403 2009-01-31
3478 2009-02-20 352,089,901 0 18.2798 1,926,114,403 2009-01-31
3479 2009-02-19 352,089,901 0 18.2798 1,926,114,403 2009-01-31
3480 2009-02-18 352,089,901 0 18.2798 1,926,114,403 2009-01-31
3481 2009-02-17 352,089,901 0 18.2798 1,926,114,403 2009-01-31
3482 2009-02-16 352,089,901 0 18.2798 1,926,114,403 2009-01-31
3483 2009-02-13 352,089,901 -448,000 18.2798 1,926,114,403 2009-01-31
3484 2009-02-12 352,537,901 -1,770,000 18.3031 1,926,114,403 2009-01-31
3485 2009-02-11 354,307,901 -1,570,000 18.3950 1,926,114,403 2009-01-31
3486 2009-02-10 355,877,901 0 18.4765 1,926,114,403 2009-01-31
3487 2009-02-09 355,877,901 0 18.4765 1,926,114,403 2009-01-31
3488 2009-02-06 355,877,901 0 18.4765 1,926,114,403 2009-01-31
3489 2009-02-05 355,877,901 0 18.4765 1,926,114,403 2009-01-31
3490 2009-02-04 355,877,901 0 18.4765 1,926,114,403 2009-01-31
3491 2009-02-03 355,877,901 0 18.4765 1,926,114,403 2009-01-31
3492 2009-02-02 355,877,901 0 18.4765 1,926,114,403 2009-01-31
3493 2009-01-30 355,877,901 -6,000 18.4765 1,926,114,403 2008-12-31
3494 2009-01-29 355,883,901 0 18.4768 1,926,114,403 2008-12-31
3495 2009-01-23 355,883,901 0 18.4768 1,926,114,403 2008-12-31
3496 2009-01-22 355,883,901 100,000 18.4768 1,926,114,403 2008-12-31
3497 2009-01-21 355,783,901 0 18.4716 1,926,114,403 2008-12-31
3498 2009-01-20 355,783,901 0 18.4716 1,926,114,403 2008-12-31
3499 2009-01-19 355,783,901 500,000 18.4716 1,926,114,403 2008-12-31
3500 2009-01-16 355,283,901 0 18.4456 1,926,114,403 2008-12-31
3501 2009-01-15 355,283,901 0 18.4456 1,926,114,403 2008-12-31
3502 2009-01-14 355,283,901 0 18.4456 1,926,114,403 2008-12-31
3503 2009-01-13 355,283,901 0 18.4456 1,926,114,403 2008-12-31
3504 2009-01-12 355,283,901 0 18.4456 1,926,114,403 2008-12-31
3505 2009-01-09 355,283,901 0 18.4456 1,926,114,403 2008-12-31
3506 2009-01-08 355,283,901 0 18.4456 1,926,114,403 2008-12-31
3507 2009-01-07 355,283,901 16,000 18.4456 1,926,114,403 2008-12-31
3508 2009-01-06 355,267,901 0 18.4448 1,926,114,403 2008-12-31
3509 2009-01-05 355,267,901 0 18.4448 1,926,114,403 2008-12-31
3510 2009-01-02 355,267,901 -40,000 18.4448 1,926,114,403 2008-12-31
3511 2008-12-30 355,307,901 0 18.4469 1,926,114,403 2008-11-30
3512 2008-12-29 355,307,901 0 18.4469 1,926,114,403 2008-11-30
3513 2008-12-23 355,307,901 0 18.4469 1,926,114,403 2008-11-30
3514 2008-12-22 355,307,901 0 18.4469 1,926,114,403 2008-11-30
3515 2008-12-19 355,307,901 0 18.4469 1,926,114,403 2008-11-30
3516 2008-12-18 355,307,901 0 18.4469 1,926,114,403 2008-11-30
3517 2008-12-17 355,307,901 0 18.4469 1,926,114,403 2008-11-30
3518 2008-12-16 355,307,901 536,000 18.4469 1,926,114,403 2008-11-30
3519 2008-12-15 354,771,901 0 18.4190 1,926,114,403 2008-11-30
3520 2008-12-12 354,771,901 0 18.4190 1,926,114,403 2008-11-30
3521 2008-12-11 354,771,901 0 18.4190 1,926,114,403 2008-11-30
3522 2008-12-10 354,771,901 0 18.4190 1,926,114,403 2008-11-30
3523 2008-12-09 354,771,901 0 18.4190 1,926,114,403 2008-11-30
3524 2008-12-08 354,771,901 328,000 18.4190 1,926,114,403 2008-11-30
3525 2008-12-05 354,443,901 0 18.4020 1,926,114,403 2008-11-30
3526 2008-12-04 354,443,901 0 18.4020 1,926,114,403 2008-11-30
3527 2008-12-03 354,443,901 0 18.4020 1,926,114,403 2008-11-30
3528 2008-12-02 354,443,901 0 18.4020 1,926,114,403 2008-11-30
3529 2008-12-01 354,443,901 0 18.4020 1,926,114,403 2008-11-30
3530 2008-11-28 354,443,901 0 18.4020 1,926,114,403 2008-10-31
3531 2008-11-27 354,443,901 0 18.4020 1,926,114,403 2008-10-31
3532 2008-11-26 354,443,901 0 18.4020 1,926,114,403 2008-10-31
3533 2008-11-25 354,443,901 0 18.4020 1,926,114,403 2008-10-31
3534 2008-11-24 354,443,901 294,000 18.4020 1,926,114,403 2008-10-31
3535 2008-11-21 354,149,901 -308,000 18.3868 1,926,114,403 2008-10-31
3536 2008-11-20 354,457,901 4,000 18.4027 1,926,114,403 2008-10-31
3537 2008-11-19 354,453,901 0 18.4025 1,926,114,403 2008-10-31
3538 2008-11-18 354,453,901 500,000 18.4025 1,926,114,403 2008-10-31
3539 2008-11-17 353,953,901 0 18.3766 1,926,114,403 2008-10-31
3540 2008-11-14 353,953,901 0 18.3766 1,926,114,403 2008-10-31
3541 2008-11-13 353,953,901 0 18.3766 1,926,114,403 2008-10-31
3542 2008-11-12 353,953,901 0 18.3766 1,926,114,403 2008-10-31
3543 2008-11-11 353,953,901 98,000 18.3766 1,926,114,403 2008-10-31
3544 2008-11-10 353,855,901 0 18.3715 1,926,114,403 2008-10-31
3545 2008-11-07 353,855,901 0 18.3715 1,926,114,403 2008-10-31
3546 2008-11-06 353,855,901 -66,000 18.3715 1,926,114,403 2008-10-31
3547 2008-11-05 353,921,901 0 18.3749 1,926,114,403 2008-10-31
3548 2008-11-04 353,921,901 0 18.3749 1,926,114,403 2008-10-31
3549 2008-11-03 353,921,901 0 18.3749 1,926,114,403 2008-10-31
3550 2008-10-31 353,921,901 840,000 18.3749 1,926,114,403 2008-10-31
3551 2008-10-30 353,081,901 -100,000 18.3313 1,926,114,403 2008-09-30
3552 2008-10-29 353,181,901 0 18.3365 1,926,114,403 2008-09-30
3553 2008-10-28 353,181,901 0 18.3365 1,926,114,403 2008-09-30
3554 2008-10-27 353,181,901 0 18.3365 1,926,114,403 2008-09-30
3555 2008-10-24 353,181,901 0 18.3365 1,926,114,403 2008-09-30
3556 2008-10-23 353,181,901 0 18.3365 1,926,114,403 2008-09-30
3557 2008-10-22 353,181,901 0 18.3365 1,926,114,403 2008-09-30
3558 2008-10-21 353,181,901 417,000 18.3365 1,926,114,403 2008-09-30
3559 2008-10-20 352,764,901 0 18.3148 1,926,114,403 2008-09-30
3560 2008-10-17 352,764,901 543,000 18.3148 1,926,114,403 2008-09-30
3561 2008-10-16 352,221,901 700,000 18.2867 1,926,114,403 2008-09-30
3562 2008-10-15 351,521,901 0 18.2503 1,926,114,403 2008-09-30
3563 2008-10-14 351,521,901 0 18.2503 1,926,114,403 2008-09-30
3564 2008-10-13 351,521,901 242,000 18.2503 1,926,114,403 2008-09-30
3565 2008-10-10 351,279,901 0 18.2377 1,926,114,403 2008-09-30
3566 2008-10-09 351,279,901 0 18.2377 1,926,114,403 2008-09-30
3567 2008-10-08 351,279,901 0 18.2377 1,926,114,403 2008-09-30
3568 2008-10-06 351,279,901 0 18.2377 1,926,114,403 2008-09-30
3569 2008-10-03 351,279,901 0 18.2377 1,926,114,403 2008-09-30
3570 2008-10-02 351,279,901 220,000 18.2377 1,926,114,403 2008-09-30
3571 2008-09-30 351,059,901 9,524,403 18.2263 1,926,114,403 2008-09-30
3572 2008-09-29 341,535,498 0 17.7318 1,926,114,403 2008-08-31
3573 2008-09-26 341,535,498 518,000 17.7318 1,926,114,403 2008-08-31
3574 2008-09-25 341,017,498 0 17.7049 1,926,114,403 2008-08-31
3575 2008-09-24 341,017,498 10,000 17.7049 1,926,114,403 2008-08-31
3576 2008-09-23 341,007,498 0 17.7044 1,926,114,403 2008-08-31
3577 2008-09-22 341,007,498 0 17.7044 1,926,114,403 2008-08-31
3578 2008-09-19 341,007,498 0 17.7044 1,926,114,403 2008-08-31
3579 2008-09-18 341,007,498 0 17.7044 1,926,114,403 2008-08-31
3580 2008-09-17 341,007,498 0 17.7044 1,926,114,403 2008-08-31
3581 2008-09-16 341,007,498 -378,000 17.7044 1,926,114,403 2008-08-31
3582 2008-09-12 341,385,498 0 17.7241 1,926,114,403 2008-08-31
3583 2008-09-11 341,385,498 0 17.7241 1,926,114,403 2008-08-31
3584 2008-09-10 341,385,498 0 17.7241 1,926,114,403 2008-08-31
3585 2008-09-09 341,385,498 0 17.7241 1,926,114,403 2008-08-31
3586 2008-09-08 341,385,498 0 17.7241 1,926,114,403 2008-08-31
3587 2008-09-05 341,385,498 22,000 17.7241 1,926,114,403 2008-08-31
3588 2008-09-04 341,363,498 -50,000 17.7229 1,926,114,403 2008-08-31
3589 2008-09-03 341,413,498 240,000 17.7255 1,926,114,403 2008-08-31
3590 2008-09-02 341,173,498 -2,000 17.7130 1,926,114,403 2008-08-31
3591 2008-09-01 341,175,498 -100,000 17.7131 1,926,114,403 2008-08-31
3592 2008-08-29 341,275,498 0 17.7183 1,926,114,403 2008-07-31
3593 2008-08-28 341,275,498 0 17.7183 1,926,114,403 2008-07-31
3594 2008-08-27 341,275,498 -590,000 17.7183 1,926,114,403 2008-07-31
3595 2008-08-26 341,865,498 0 17.7490 1,926,114,403 2008-07-31
3596 2008-08-25 341,865,498 0 17.7490 1,926,114,403 2008-07-31
3597 2008-08-21 341,865,498 4,000 17.7490 1,926,114,403 2008-07-31
3598 2008-08-20 341,861,498 0 17.7488 1,926,114,403 2008-07-31
3599 2008-08-19 341,861,498 0 17.7488 1,926,114,403 2008-07-31
3600 2008-08-18 341,861,498 0 17.7488 1,926,114,403 2008-07-31
3601 2008-08-15 341,861,498 0 17.7488 1,926,114,403 2008-07-31
3602 2008-08-14 341,861,498 -258,000 17.7488 1,926,114,403 2008-07-31
3603 2008-08-13 342,119,498 0 17.7622 1,926,114,403 2008-07-31
3604 2008-08-12 342,119,498 -116,000 17.7622 1,926,114,403 2008-07-31
3605 2008-08-11 342,235,498 0 17.7682 1,926,114,403 2008-07-31
3606 2008-08-08 342,235,498 0 17.7682 1,926,114,403 2008-07-31
3607 2008-08-07 342,235,498 0 17.7682 1,926,114,403 2008-07-31
3608 2008-08-05 342,235,498 0 17.7682 1,926,114,403 2008-07-31
3609 2008-08-04 342,235,498 34,000 17.7682 1,926,114,403 2008-07-31
3610 2008-08-01 342,201,498 0 17.7664 1,926,114,403 2008-07-31
3611 2008-07-31 342,201,498 0 17.7664 1,926,114,403 2008-07-31
3612 2008-07-30 342,201,498 238,000 17.7664 1,926,114,403 2008-06-30
3613 2008-07-29 341,963,498 0 17.7541 1,926,114,403 2008-06-30
3614 2008-07-28 341,963,498 0 17.7541 1,926,114,403 2008-06-30
3615 2008-07-25 341,963,498 297,953 17.7541 1,926,114,403 2008-06-30
3616 2008-07-24 341,665,545 0 17.7386 1,926,114,403 2008-06-30
3617 2008-07-23 341,665,545 20,000 17.7386 1,926,114,403 2008-06-30
3618 2008-07-22 341,645,545 0 17.7376 1,926,114,403 2008-06-30
3619 2008-07-21 341,645,545 0 17.7376 1,926,114,403 2008-06-30
3620 2008-07-18 341,645,545 968,000 17.7376 1,926,114,403 2008-06-30
3621 2008-07-17 340,677,545 200,000 17.6873 1,926,114,403 2008-06-30
3622 2008-07-16 340,477,545 0 17.6769 1,926,114,403 2008-06-30
3623 2008-07-15 340,477,545 0 17.6769 1,926,114,403 2008-06-30
3624 2008-07-14 340,477,545 1,610,000 17.6769 1,926,114,403 2008-06-30
3625 2008-07-11 338,867,545 1,017,000 17.5933 1,926,114,403 2008-06-30
3626 2008-07-10 337,850,545 0 17.5405 1,926,114,403 2008-06-30
3627 2008-07-09 337,850,545 -16,000 17.5405 1,926,114,403 2008-06-30
3628 2008-07-08 337,866,545 0 17.5414 1,926,114,403 2008-06-30
3629 2008-07-07 337,866,545 10,000 17.5414 1,926,114,403 2008-06-30
3630 2008-07-04 337,856,545 0 17.5408 1,926,114,403 2008-06-30
3631 2008-07-03 337,856,545 0 17.5408 1,926,114,403 2008-06-30
3632 2008-07-02 337,856,545 0 17.5408 1,926,114,403 2008-06-30
3633 2008-06-30 337,856,545 -110,000 17.5408 1,926,114,403 2008-06-30
3634 2008-06-27 337,966,545 0 17.5465 1,926,114,403 2008-05-31
3635 2008-06-26 337,966,545 0 17.5465 1,926,114,403 2008-05-31
3636 2008-06-25 337,966,545 25,000 17.5465 1,926,114,403 2008-05-31
3637 2008-06-24 337,941,545 0 17.5452 1,926,114,403 2008-05-31
3638 2008-06-23 337,941,545 0 17.5452 1,926,114,403 2008-05-31
3639 2008-06-20 337,941,545 0 17.5452 1,926,114,403 2008-05-31
3640 2008-06-19 337,941,545 2,000 17.5452 1,926,114,403 2008-05-31
3641 2008-06-18 337,939,545 -400,000 17.5451 1,926,114,403 2008-05-31
3642 2008-06-17 338,339,545 -100,000 17.5659 1,926,114,403 2008-05-31
3643 2008-06-16 338,439,545 0 17.5711 1,926,114,403 2008-05-31
3644 2008-06-13 338,439,545 0 17.5711 1,926,114,403 2008-05-31
3645 2008-06-12 338,439,545 0 17.5711 1,926,114,403 2008-05-31
3646 2008-06-11 338,439,545 -400,000 17.5711 1,926,114,403 2008-05-31
3647 2008-06-10 338,839,545 -1,000,000 17.5919 1,926,114,403 2008-05-31
3648 2008-06-06 339,839,545 20,000 17.6438 1,926,114,403 2008-05-31
3649 2008-06-05 339,819,545 -690,000 17.6427 1,926,114,403 2008-05-31
3650 2008-06-04 340,509,545 -364,888 17.6786 1,926,114,403 2008-05-31
3651 2008-06-03 340,874,433 -2,466,000 17.6975 1,926,114,403 2008-05-31
3652 2008-06-02 343,340,433 -374,000 17.8255 1,926,114,403 2008-05-31
3653 2008-05-30 343,714,433 0 17.8450 1,926,114,403 2008-04-30
3654 2008-05-29 343,714,433 0 17.8450 1,926,114,403 2008-04-30
3655 2008-05-28 343,714,433 -100,000 17.8450 1,926,114,403 2008-04-30
3656 2008-05-27 343,814,433 1,518,000 17.8502 1,926,114,403 2008-04-30
3657 2008-05-26 342,296,433 0 17.7713 1,926,114,403 2008-04-30
3658 2008-05-23 342,296,433 400,000 17.7713 1,926,114,403 2008-04-30
3659 2008-05-22 341,896,433 0 17.7506 1,926,114,403 2008-04-30
3660 2008-05-21 341,896,433 228,000 17.7506 1,926,114,403 2008-04-30
3661 2008-05-20 341,668,433 800,000 17.7387 1,926,114,403 2008-04-30
3662 2008-05-19 340,868,433 0 17.6972 1,926,114,403 2008-04-30
3663 2008-05-16 340,868,433 0 17.6972 1,926,114,403 2008-04-30
3664 2008-05-15 340,868,433 0 17.6972 1,926,114,403 2008-04-30
3665 2008-05-14 340,868,433 0 17.6972 1,926,114,403 2008-04-30
3666 2008-05-13 340,868,433 -532,000 17.6972 1,926,114,403 2008-04-30
3667 2008-05-09 341,400,433 -80,000 17.7248 1,926,114,403 2008-04-30
3668 2008-05-08 341,480,433 200,000 17.7290 1,926,114,403 2008-04-30
3669 2008-05-07 341,280,433 -196,000 17.7186 1,926,114,403 2008-04-30
3670 2008-05-06 341,476,433 -1,478,000 17.7288 1,926,114,403 2008-04-30
3671 2008-05-05 342,954,433 -22,000 17.8055 1,926,114,403 2008-04-30
3672 2008-05-02 342,976,433 0 17.8066 1,926,114,403 2008-04-30
3673 2008-04-30 342,976,433 24,000 17.8066 1,926,114,403 2008-04-30
3674 2008-04-29 342,952,433 100,000 17.8054 1,926,114,403 2008-03-31
3675 2008-04-28 342,852,433 100,000 17.8002 1,926,114,403 2008-03-31
3676 2008-04-25 342,752,433 52,000 17.7950 1,926,114,403 2008-03-31
3677 2008-04-24 342,700,433 0 17.7923 1,926,114,403 2008-03-31
3678 2008-04-23 342,700,433 -4,000 17.7923 1,926,114,403 2008-03-31
3679 2008-04-22 342,704,433 6,000 17.7925 1,926,114,403 2008-03-31
3680 2008-04-21 342,698,433 2,000 17.7922 1,926,114,403 2008-03-31
3681 2008-04-18 342,696,433 -400,000 17.7921 1,926,114,403 2008-03-31
3682 2008-04-17 343,096,433 0 17.8129 1,926,114,403 2008-03-31
3683 2008-04-16 343,096,433 0 17.8129 1,926,114,403 2008-03-31
3684 2008-04-15 343,096,433 0 17.8129 1,926,114,403 2008-03-31
3685 2008-04-14 343,096,433 0 17.8129 1,926,114,403 2008-03-31
3686 2008-04-11 343,096,433 20,000 17.8129 1,926,114,403 2008-03-31
3687 2008-04-10 343,076,433 0 17.8118 1,926,114,403 2008-03-31
3688 2008-04-09 343,076,433 0 17.8118 1,926,114,403 2008-03-31
3689 2008-04-08 343,076,433 -250,000 17.8118 1,926,114,403 2008-03-31
3690 2008-04-07 343,326,433 74,000 17.8248 1,926,114,403 2008-03-31
3691 2008-04-03 343,252,433 1,000,000 17.8210 1,926,114,403 2008-03-31
3692 2008-04-02 342,252,433 -2,554,000 17.7691 1,926,114,403 2008-03-31
3693 2008-04-01 344,806,433 -100,000 17.9017 1,926,114,403 2008-03-31
3694 2008-03-31 344,906,433 0 17.9069 1,926,114,403 2008-03-31
3695 2008-03-28 344,906,433 -34,000 17.9069 1,926,114,403 2008-02-29
3696 2008-03-27 344,940,433 20,000 17.9086 1,926,114,403 2008-02-29
3697 2008-03-26 344,920,433 0 17.9076 1,926,114,403 2008-02-29
3698 2008-03-25 344,920,433 0 17.9076 1,926,114,403 2008-02-29
3699 2008-03-20 344,920,433 0 17.9076 1,926,114,403 2008-02-29
3700 2008-03-19 344,920,433 0 17.9076 1,926,114,403 2008-02-29
3701 2008-03-18 344,920,433 0 17.9076 1,926,114,403 2008-02-29
3702 2008-03-17 344,920,433 10,000 17.9076 1,926,114,403 2008-02-29
3703 2008-03-14 344,910,433 0 17.9071 1,926,114,403 2008-02-29
3704 2008-03-13 344,910,433 -20,000 17.9071 1,926,114,403 2008-02-29
3705 2008-03-12 344,930,433 112,000 17.9081 1,926,114,403 2008-02-29
3706 2008-03-11 344,818,433 0 17.9023 1,926,114,403 2008-02-29
3707 2008-03-10 344,818,433 0 17.9023 1,926,114,403 2008-02-29
3708 2008-03-07 344,818,433 212,000 17.9023 1,926,114,403 2008-02-29
3709 2008-03-06 344,606,433 0 17.8913 1,926,114,403 2008-02-29
3710 2008-03-05 344,606,433 -190,000 17.8913 1,926,114,403 2008-02-29
3711 2008-03-04 344,796,433 0 17.9011 1,926,114,403 2008-02-29
3712 2008-03-03 344,796,433 0 17.9011 1,926,114,403 2008-02-29
3713 2008-02-29 344,796,433 0 17.9011 1,926,114,403 2008-02-29
3714 2008-02-28 344,796,433 -10,000 17.9011 1,926,114,403 2008-01-31
3715 2008-02-27 344,806,433 0 17.9017 1,926,114,403 2008-01-31
3716 2008-02-26 344,806,433 112,000 17.9017 1,926,114,403 2008-01-31
3717 2008-02-25 344,694,433 0 17.8958 1,926,114,403 2008-01-31
3718 2008-02-22 344,694,433 0 17.8958 1,926,114,403 2008-01-31
3719 2008-02-21 344,694,433 88,000 17.8958 1,926,114,403 2008-01-31
3720 2008-02-20 344,606,433 32,000 17.8913 1,926,114,403 2008-01-31
3721 2008-02-19 344,574,433 0 17.8896 1,926,114,403 2008-01-31
3722 2008-02-18 344,574,433 32,000 17.8896 1,926,114,403 2008-01-31
3723 2008-02-15 344,542,433 50,000 17.8880 1,926,114,403 2008-01-31
3724 2008-02-14 344,492,433 0 17.8854 1,926,114,403 2008-01-31
3725 2008-02-13 344,492,433 0 17.8854 1,926,114,403 2008-01-31
3726 2008-02-12 344,492,433 202,000 17.8854 1,926,114,403 2008-01-31
3727 2008-02-11 344,290,433 0 17.8749 1,926,114,403 2008-01-31
3728 2008-02-06 344,290,433 0 17.8749 1,926,114,403 2008-01-31
3729 2008-02-05 344,290,433 0 17.8749 1,926,114,403 2008-01-31
3730 2008-02-04 344,290,433 -350,000 17.8749 1,926,114,403 2008-01-31
3731 2008-02-01 344,640,433 0 17.8930 1,926,114,403 2008-01-31
3732 2008-01-31 344,640,433 0 17.8930 1,926,114,403 2008-01-31
3733 2008-01-30 344,640,433 0 17.8930 1,926,114,403 2007-12-31
3734 2008-01-29 344,640,433 0 17.8930 1,926,114,403 2007-12-31
3735 2008-01-28 344,640,433 0 17.8930 1,926,114,403 2007-12-31
3736 2008-01-25 344,640,433 300,000 17.8930 1,926,114,403 2007-12-31
3737 2008-01-24 344,340,433 176,000 17.8775 1,926,114,403 2007-12-31
3738 2008-01-23 344,164,433 -10,000 17.8683 1,926,114,403 2007-12-31
3739 2008-01-22 344,174,433 -12,000 17.8688 1,926,114,403 2007-12-31
3740 2008-01-21 344,186,433 84,550,000 17.8695 1,926,114,403 2007-12-31
3741 2008-01-18 259,636,433 -122,000 13.4798 1,926,114,403 2007-12-31
3742 2008-01-17 259,758,433 0 13.4861 1,926,114,403 2007-12-31
3743 2008-01-16 259,758,433 -308,000 13.4861 1,926,114,403 2007-12-31
3744 2008-01-15 260,066,433 -676,000 13.5021 1,926,114,403 2007-12-31
3745 2008-01-14 260,742,433 100,000 13.5372 1,926,114,403 2007-12-31
3746 2008-01-11 260,642,433 -54,000 13.5320 1,926,114,403 2007-12-31
3747 2008-01-10 260,696,433 -906,000 13.5348 1,926,114,403 2007-12-31
3748 2008-01-09 261,602,433 -100,000 13.5819 1,926,114,403 2007-12-31
3749 2008-01-08 261,702,433 0 13.5871 1,926,114,403 2007-12-31
3750 2008-01-07 261,702,433 -215,000 13.5871 1,926,114,403 2007-12-31
3751 2008-01-04 261,917,433 0 13.5982 1,926,114,403 2007-12-31
3752 2008-01-03 261,917,433 64,000 13.5982 1,926,114,403 2007-12-31
3753 2008-01-02 261,853,433 100,000 13.5949 1,926,114,403 2007-12-31
3754 2007-12-31 261,753,433 0 13.5897 1,926,114,403 2007-12-31
3755 2007-12-28 261,753,433 26,000 13.5897 1,926,114,403 2007-11-30
3756 2007-12-27 261,727,433 -110,000 13.5884 1,926,114,403 2007-11-30
3757 2007-12-24 261,837,433 0 13.5941 1,926,114,403 2007-11-30
3758 2007-12-21 261,837,433 -44,000 13.5941 1,926,114,403 2007-11-30
3759 2007-12-20 261,881,433 -950,000 13.5964 1,926,114,403 2007-11-30
3760 2007-12-19 262,831,433 40,000 13.6457 1,926,114,403 2007-11-30
3761 2007-12-18 262,791,433 -40,000 13.6436 1,926,114,403 2007-11-30
3762 2007-12-17 262,831,433 50,000 13.6457 1,926,114,403 2007-11-30
3763 2007-12-14 262,781,433 60,000 13.6431 1,926,114,403 2007-11-30
3764 2007-12-13 262,721,433 2,000 13.6400 1,926,114,403 2007-11-30
3765 2007-12-12 262,719,433 0 13.6399 1,926,114,403 2007-11-30
3766 2007-12-11 262,719,433 -202,000 13.6399 1,926,114,403 2007-11-30
3767 2007-12-10 262,921,433 -60,000 13.6504 1,926,114,403 2007-11-30
3768 2007-12-07 262,981,433 72,000 13.6535 1,926,114,403 2007-11-30
3769 2007-12-06 262,909,433 0 13.6497 1,926,114,403 2007-11-30
3770 2007-12-05 262,909,433 0 13.6497 1,926,114,403 2007-11-30
3771 2007-12-04 262,909,433 60,000 13.6497 1,926,114,403 2007-11-30
3772 2007-12-03 262,849,433 -80,000 13.6466 1,926,114,403 2007-11-30
3773 2007-11-30 262,929,433 0 13.6508 1,926,114,403 2007-11-30
3774 2007-11-29 262,929,433 -34,000 13.6508 1,926,114,403 2007-10-31
3775 2007-11-28 262,963,433 -8,335,000 13.6525 1,926,114,403 2007-10-31
3776 2007-11-27 271,298,433 2,000 14.0853 1,926,114,403 2007-10-31
3777 2007-11-26 271,296,433 2,000 14.0852 1,926,114,403 2007-10-31
3778 2007-11-23 271,294,433 -160,000 14.0851 1,926,114,403 2007-10-31
3779 2007-11-22 271,454,433 212,000 14.0934 1,926,114,403 2007-10-31
3780 2007-11-21 271,242,433 -28,000 14.0824 1,926,114,403 2007-10-31
3781 2007-11-20 271,270,433 188,000 14.0838 1,926,114,403 2007-10-31
3782 2007-11-19 271,082,433 -2,000 14.0741 1,926,114,403 2007-10-31
3783 2007-11-16 271,084,433 -220,000 14.0742 1,926,114,403 2007-10-31
3784 2007-11-15 271,304,433 150,000 14.0856 1,926,114,403 2007-10-31
3785 2007-11-14 271,154,433 650,000 14.0778 1,926,114,403 2007-10-31
3786 2007-11-13 270,504,433 -100,000 14.0440 1,926,114,403 2007-10-31
3787 2007-11-12 270,604,433 -132,000 14.0492 1,926,114,403 2007-10-31
3788 2007-11-09 270,736,433 110,000 14.0561 1,926,114,403 2007-10-31
3789 2007-11-08 270,626,433 -40,000 14.0504 1,926,114,403 2007-10-31
3790 2007-11-07 270,666,433 380,000 14.0525 1,926,114,403 2007-10-31
3791 2007-11-06 270,286,433 44,000 14.0327 1,926,114,403 2007-10-31
3792 2007-11-05 270,242,433 466,000 14.0304 1,926,114,403 2007-10-31
3793 2007-11-02 269,776,433 50,000 14.0063 1,926,114,403 2007-10-31
3794 2007-11-01 269,726,433 1,012,000 14.0037 1,926,114,403 2007-10-31
3795 2007-10-31 268,714,433 96,000 13.9511 1,926,114,403 2007-10-31
3796 2007-10-30 268,618,433 -54,000 13.9461 1,926,114,403 2007-09-30
3797 2007-10-29 268,672,433 6,000 13.9489 1,926,114,403 2007-09-30
3798 2007-10-26 268,666,433 150,000 13.9486 1,926,114,403 2007-09-30
3799 2007-10-25 268,516,433 0 13.9408 1,926,114,403 2007-09-30
3800 2007-10-24 268,516,433 -386,000 13.9408 1,926,114,403 2007-09-30
3801 2007-10-23 268,902,433 -72,000 13.9609 1,926,114,403 2007-09-30
3802 2007-10-22 268,974,433 150,000 13.9646 1,926,114,403 2007-09-30
3803 2007-10-18 268,824,433 0 13.9568 1,926,114,403 2007-09-30
3804 2007-10-17 268,824,433 -362,000 13.9568 1,926,114,403 2007-09-30
3805 2007-10-16 269,186,433 30,000 13.9756 1,926,114,403 2007-09-30
3806 2007-10-15 269,156,433 446,000 13.9741 1,926,114,403 2007-09-30
3807 2007-10-12 268,710,433 250,000 13.9509 1,926,114,403 2007-09-30
3808 2007-10-11 268,460,433 -112,000 13.9379 1,926,114,403 2007-09-30
3809 2007-10-10 268,572,433 26,000 13.9437 1,926,114,403 2007-09-30
3810 2007-10-09 268,546,433 0 13.9424 1,926,114,403 2007-09-30
3811 2007-10-08 268,546,433 -286,000 13.9424 1,926,114,403 2007-09-30
3812 2007-10-05 268,832,433 -290,000 13.9572 1,926,114,403 2007-09-30
3813 2007-10-04 269,122,433 -36,000 13.9723 1,926,114,403 2007-09-30
3814 2007-10-03 269,158,433 14,000 13.9742 1,926,114,403 2007-09-30
3815 2007-10-02 269,144,433 -2,000 13.9734 1,926,114,403 2007-09-30
3816 2007-09-28 269,146,433 -10,000 13.9735 1,926,114,403 2007-08-31
3817 2007-09-27 269,156,433 -62,000 13.9741 1,926,114,403 2007-08-31
3818 2007-09-25 269,218,433 26,000 13.9773 1,926,114,403 2007-08-31
3819 2007-09-24 269,192,433 82,000 13.9759 1,926,114,403 2007-08-31
3820 2007-09-21 269,110,433 -200,000 13.9717 1,926,114,403 2007-08-31
3821 2007-09-20 269,310,433 -428,000 13.9821 1,926,114,403 2007-08-31
3822 2007-09-19 269,738,433 -184,000 14.0043 1,926,114,403 2007-08-31
3823 2007-09-18 269,922,433 -104,000 14.0138 1,926,114,403 2007-08-31
3824 2007-09-17 270,026,433 -20,000 14.0192 1,926,114,403 2007-08-31
3825 2007-09-14 270,046,433 168,000 14.0203 1,926,114,403 2007-08-31
3826 2007-09-13 269,878,433 -244,000 14.0115 1,926,114,403 2007-08-31
3827 2007-09-12 270,122,433 -8,000 14.0242 1,926,114,403 2007-08-31
3828 2007-09-11 270,130,433 510,000 14.0246 1,926,114,403 2007-08-31
3829 2007-09-10 269,620,433 0 13.9982 1,926,114,403 2007-08-31
3830 2007-09-07 269,620,433 -16,000 13.9982 1,926,114,403 2007-08-31
3831 2007-09-06 269,636,433 -194,000 13.9990 1,926,114,403 2007-08-31
3832 2007-09-05 269,830,433 142,000 14.0091 1,926,114,403 2007-08-31
3833 2007-09-04 269,688,433 228,000 14.0017 1,926,114,403 2007-08-31
3834 2007-09-03 269,460,433 -82,000 13.9898 1,926,114,403 2007-08-31
3835 2007-08-31 269,542,433 10,000 13.9941 1,926,114,403 2007-08-31
3836 2007-08-30 269,532,433 1,098,000 13.9936 1,926,114,403 2007-07-31
3837 2007-08-29 268,434,433 214,000 13.9366 1,926,114,403 2007-07-31
3838 2007-08-28 268,220,433 6,346,000 13.9255 1,926,114,403 2007-07-31
3839 2007-08-27 261,874,433 -160,000 13.5960 1,926,114,403 2007-07-31
3840 2007-08-24 262,034,433 -40,000 13.6043 1,926,114,403 2007-07-31
3841 2007-08-23 262,074,433 -164,000 13.6064 1,926,114,403 2007-07-31
3842 2007-08-22 262,238,433 -82,000 13.6149 1,926,114,403 2007-07-31
3843 2007-08-21 262,320,433 134,000 13.6192 1,926,114,403 2007-07-31
3844 2007-08-20 262,186,433 54,000 13.6122 1,926,114,403 2007-07-31
3845 2007-08-17 262,132,433 -118,000 13.6094 1,926,114,403 2007-07-31
3846 2007-08-16 262,250,433 4,000 13.6155 1,926,114,403 2007-07-31
3847 2007-08-15 262,246,433 536,000 13.6153 1,926,114,403 2007-07-31
3848 2007-08-14 261,710,433 20,000 13.5875 1,926,114,403 2007-07-31
3849 2007-08-13 261,690,433 -400,000 13.5864 1,926,114,403 2007-07-31
3850 2007-08-10 262,090,433 -498,000 13.6072 1,926,114,403 2007-07-31
3851 2007-08-09 262,588,433 198,000 13.6331 1,926,114,403 2007-07-31
3852 2007-08-08 262,390,433 -68,000 13.6228 1,926,114,403 2007-07-31
3853 2007-08-07 262,458,433 140,000 13.6263 1,926,114,403 2007-07-31
3854 2007-08-06 262,318,433 162,000 13.6190 1,926,114,403 2007-07-31
3855 2007-08-03 262,156,433 -334,000 13.6106 1,926,114,403 2007-07-31
3856 2007-08-02 262,490,433 32,000 13.6280 1,926,114,403 2007-07-31
3857 2007-08-01 262,458,433 726,000 13.6263 1,926,114,403 2007-07-31
3858 2007-07-31 261,732,433 0 13.5886 1,926,114,403 2007-07-31
3859 2007-07-30 261,732,433 -10,000 13.5886 1,926,114,403 2007-06-30
3860 2007-07-27 261,742,433 136,000 13.5891 1,926,114,403 2007-06-30
3861 2007-07-26 261,606,433 98,000 13.5821 1,926,114,403 2007-06-30
3862 2007-07-25 261,508,433 -626,000 13.5770 1,926,114,403 2007-06-30
3863 2007-07-24 262,134,433 -84,000 13.6095 1,926,114,403 2007-06-30
3864 2007-07-23 262,218,433 144,000 13.6139 1,926,114,403 2007-06-30
3865 2007-07-20 262,074,433 470,000 13.6064 1,926,114,403 2007-06-30
3866 2007-07-19 261,604,433 -14,000 13.5820 1,926,114,403 2007-06-30
3867 2007-07-18 261,618,433 -636,000 13.5827 1,926,114,403 2007-06-30
3868 2007-07-17 262,254,433 340,000 13.6157 1,926,114,403 2007-06-30
3869 2007-07-16 261,914,433 100,000 13.5981 1,926,114,403 2007-06-30
3870 2007-07-13 261,814,433 -42,000 13.5929 1,926,114,403 2007-06-30
3871 2007-07-12 261,856,433 1,342,000 13.5951 1,926,114,403 2007-06-30
3872 2007-07-11 260,514,433 500,000 13.5254 1,926,114,403 2007-06-30
3873 2007-07-10 260,014,433 -80,000 13.4994 1,926,114,403 2007-06-30
3874 2007-07-09 260,094,433 2,000 13.5036 1,926,114,403 2007-06-30
3875 2007-07-06 260,092,433 -190,000 13.5035 1,926,114,403 2007-06-30
3876 2007-07-05 260,282,433 -292,000 13.5133 1,926,114,403 2007-06-30
3877 2007-07-04 260,574,433 -80,000 13.5285 1,926,114,403 2007-06-30
3878 2007-07-03 260,654,433 -506,000 13.5327 1,926,114,403 2007-06-30
3879 2007-06-29 261,160,433 -240,000 13.5589 1,926,114,403 2007-05-31
3880 2007-06-28 261,400,433 1,462,000 13.5714 1,926,114,403 2007-05-31
3881 2007-06-27 259,938,433 -116,000 13.4955 1,926,114,403 2007-05-31
3882 2007-06-26 260,054,433 13.5015 1,926,114,403 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top