Media Asia Group Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK GEM 08075  2001-05-31  2023-02-22  2023-03-21
Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date Securities Change Price Price date Market
cap m.		 Pending
securities		 Pending
mcap
2023-02-28 2,986,314,015 0 0.250 2023-02-22 746.58 0 746.58
2023-01-31 2,986,314,015 0 0.280 2023-01-31 836.17 0 836.17
2022-12-31 2,986,314,015 0 0.300 2022-12-30 895.89 0 895.89
2022-11-30 2,986,314,015 0 0.330 2022-11-30 985.48 0 985.48
2022-10-31 2,986,314,015 0 0.300 2022-10-31 895.89 0 895.89
2022-09-30 2,986,314,015 0 0.415 2022-09-30 1,239.32 0 1,239.32
2022-08-31 2,986,314,015 0 0.560 2022-08-31 1,672.34 0 1,672.34
2022-07-31 2,986,314,015 0 0.620 2022-07-29 1,851.51 0 1,851.51
2022-06-30 2,986,314,015 0 0.570 2022-06-30 1,702.20 0 1,702.20
2022-05-31 2,986,314,015 0 0.650 2022-05-31 1,941.10 0 1,941.10
2022-04-30 2,986,314,015 0 0.560 2022-04-29 1,672.34 0 1,672.34
2022-03-31 2,986,314,015 0 0.790 2022-03-31 2,359.19 0 2,359.19
2022-02-28 2,986,314,015 0 0.850 2022-02-28 2,538.37 0 2,538.37
2022-01-31 2,986,314,015 0 1.000 2022-01-31 2,986.31 0 2,986.31
2021-12-31 2,986,314,015 0 1.190 2021-12-31 3,553.71 0 3,553.71
2021-11-30 2,986,314,015 0 1.400 2021-11-30 4,180.84 0 4,180.84
2021-10-31 2,986,314,015 0 1.600 2021-10-29 4,778.10 0 4,778.10
2021-09-30 2,986,314,015 0 1.510 2021-09-30 4,509.33 0 4,509.33
2021-08-31 2,986,314,015 0 1.390 2021-08-31 4,150.98 0 4,150.98
2021-08-03 2,986,314,015 40,612,197 1.490 2021-08-03 4,449.61 0 4,449.61
2021-07-31 2,945,701,818 0 1.520 2021-07-30 4,477.47 0 4,477.47
2021-06-30 2,945,701,818 0 1.650 2021-06-30 4,860.41 0 4,860.41
2021-06-28 2,945,701,818 42,721,136 1.630 2021-06-28 4,801.49 0 4,801.49
2021-05-31 2,902,980,682 0 1.360 2021-05-31 3,948.05 0 3,948.05
2021-04-30 2,902,980,682 0 1.470 2021-04-30 4,267.38 0 4,267.38
2021-03-31 2,902,980,682 0 1.330 2021-03-31 3,860.96 0 3,860.96
2021-03-17 2,902,980,682 1,875,000 1.310 2021-03-17 3,802.90 0 3,802.90
2021-02-28 2,901,105,682 0 1.370 2021-02-26 3,974.51 0 3,974.51
2021-01-31 2,901,105,682 0 0.630 2021-01-29 1,827.70 0 1,827.70
2021-01-18 2,901,105,682 2,687,500,000 0.295 2021-01-18 855.83 0 855.83
2020-12-31 213,605,682 0 0.660 2020-12-31 140.98 0 140.98
2020-12-22 213,605,682 -1,922,451,143 0.730 2020-12-22 155.93 0 155.93
2020-11-30 2,136,056,825 0 0.035 2020-11-30 74.76 0 74.76
2020-10-31 2,136,056,825 0 0.019 2020-10-30 40.59 0 40.59
2020-09-30 2,136,056,825 0 0.028 2020-09-30 59.81 0 59.81
2020-08-31 2,136,056,825 0 0.026 2020-08-31 55.54 0 55.54
2020-07-31 2,136,056,825 0 0.020 2020-07-31 42.72 0 42.72
2020-06-30 2,136,056,825 0 0.020 2020-06-30 42.72 0 42.72
2020-05-31 2,136,056,825 0 0.023 2020-05-29 49.13 0 49.13
2020-04-30 2,136,056,825 0 0.022 2020-04-29 46.99 0 46.99
2020-03-31 2,136,056,825 0 0.018 2020-03-31 38.45 0 38.45
2020-02-29 2,136,056,825 0 0.050 2020-02-28 106.80 0 106.80
2020-01-31 2,136,056,825 0 0.044 2020-01-31 93.99 0 93.99
2019-12-31 2,136,056,825 0 0.052 2019-12-31 111.07 0 111.07
2019-11-30 2,136,056,825 0 0.052 2019-11-29 111.07 0 111.07
2019-10-31 2,136,056,825 0 0.059 2019-10-31 126.03 0 126.03
2019-09-30 2,136,056,825 0 0.053 2019-09-30 113.21 0 113.21
2019-08-31 2,136,056,825 0 0.055 2019-08-30 117.48 0 117.48
2019-07-31 2,136,056,825 0 0.082 2019-07-31 175.16 0 175.16
2019-06-30 2,136,056,825 0 0.079 2019-06-28 168.75 0 168.75
2019-05-31 2,136,056,825 0 0.085 2019-05-31 181.56 0 181.56
2019-04-30 2,136,056,825 0 0.097 2019-04-30 207.20 0 207.20
2019-03-31 2,136,056,825 0 0.098 2019-03-29 209.33 0 209.33
2019-02-28 2,136,056,825 0 0.096 2019-02-28 205.06 0 205.06
2019-01-31 2,136,056,825 0 0.099 2019-01-31 211.47 0 211.47
2018-12-31 2,136,056,825 0 0.070 2018-12-31 149.52 0 149.52
2018-11-30 2,136,056,825 0 0.072 2018-11-30 153.80 0 153.80
2018-10-31 2,136,056,825 0 0.070 2018-10-31 149.52 0 149.52
2018-09-30 2,136,056,825 0 0.090 2018-09-28 192.25 0 192.25
2018-08-31 2,136,056,825 0 0.113 2018-08-31 241.37 0 241.37
2018-07-31 2,136,056,825 0 0.094 2018-07-31 200.79 0 200.79
2018-06-30 2,136,056,825 0 0.105 2018-06-29 224.29 0 224.29
2018-05-31 2,136,056,825 0 0.111 2018-05-31 237.10 0 237.10
2018-04-30 2,136,056,825 0 0.130 2018-04-30 277.69 0 277.69
2018-03-31 2,136,056,825 0 0.159 2018-03-29 339.63 0 339.63
2018-02-28 2,136,056,825 0 0.186 2018-02-28 397.31 0 397.31
2018-01-31 2,136,056,825 0 0.177 2018-01-31 378.08 0 378.08
2017-12-31 2,136,056,825 0 0.190 2017-12-29 405.85 0 405.85
2017-11-30 2,136,056,825 0 0.210 2017-11-30 448.57 0 448.57
2017-10-31 2,136,056,825 0 0.210 2017-10-31 448.57 0 448.57
2017-09-30 2,136,056,825 0 0.224 2017-09-29 478.48 0 478.48
2017-08-31 2,136,056,825 0 0.215 2017-08-31 459.25 0 459.25
2017-07-31 2,136,056,825 0 0.241 2017-07-31 514.79 0 514.79
2017-06-30 2,136,056,825 0 0.250 2017-06-30 534.01 0 534.01
2017-05-31 2,136,056,825 0 0.300 2017-05-31 640.82 0 640.82
2017-04-30 2,136,056,825 0 0.315 2017-04-28 672.86 0 672.86
2017-03-31 2,136,056,825 0 0.320 2017-03-31 683.54 0 683.54
2017-02-28 2,136,056,825 0 0.350 2017-02-28 747.62 0 747.62
2017-01-31 2,136,056,825 0 0.350 2017-01-27 747.62 0 747.62
2016-12-31 2,136,056,825 0 0.360 2016-12-30 768.98 0 768.98
2016-11-30 2,136,056,825 0 0.320 2016-11-30 683.54 0 683.54
2016-10-31 2,136,056,825 0 0.390 2016-10-31 833.06 0 833.06
2016-09-30 2,136,056,825 0 0.395 2016-09-30 843.74 0 843.74
2016-08-31 2,136,056,825 0 0.410 2016-08-31 875.78 0 875.78
2016-07-31 2,136,056,825 0 0.500 2016-07-29 1,068.03 0 1,068.03
2016-06-30 2,136,056,825 0 0.500 2016-06-30 1,068.03 0 1,068.03
2016-05-31 2,136,056,825 0 0.530 2016-05-31 1,132.11 0 1,132.11
2016-04-30 2,136,056,825 0 0.600 2016-04-29 1,281.63 0 1,281.63
2016-03-31 2,136,056,825 0 0.530 2016-03-31 1,132.11 0 1,132.11
2016-02-29 2,136,056,825 0 0.520 2016-02-29 1,110.75 0 1,110.75
2016-01-31 2,136,056,825 0 0.500 2016-01-29 1,068.03 0 1,068.03
2015-12-31 2,136,056,825 0 0.610 2015-12-31 1,302.99 0 1,302.99
2015-11-30 2,136,056,825 0 0.600 2015-11-30 1,281.63 0 1,281.63
2015-10-31 2,136,056,825 0 0.680 2015-10-30 1,452.52 0 1,452.52
2015-09-30 2,136,056,825 0 0.640 2015-09-30 1,367.08 0 1,367.08
2015-08-31 2,136,056,825 0 0.630 2015-08-31 1,345.72 0 1,345.72
2015-08-20 2,136,056,825 43,668,122 0.710 2015-08-20 1,516.60 0 1,516.60
2015-07-31 2,092,388,703 0 0.840 2015-07-31 1,757.61 0 1,757.61
2015-06-30 2,092,388,703 0 0.760 2015-06-30 1,590.22 0 1,590.22
2015-06-04 2,092,388,703 82,589,973 0.990 2015-06-04 2,071.46 0 2,071.46
2015-06-02 2,009,798,730 669,932,910 1.150 2015-06-02 2,311.27 0 2,311.27
2015-05-31 1,339,865,820 0 1.020 2015-05-29 1,366.66 669,932,910 2,049.99
2015-04-30 1,339,865,820 0 0.940 2015-04-30 1,259.47 669,932,910 1,889.21
2015-03-31 1,339,865,820 0 0.460 2015-03-31 616.34 0 616.34
2015-02-28 1,339,865,820 0 0.475 2015-02-27 636.44 0 636.44
2015-01-31 1,339,865,820 0 0.465 2015-01-30 623.04 0 623.04
2014-12-31 1,339,865,820 0 0.380 2014-12-31 509.15 0 509.15
2014-11-30 1,339,865,820 0 0.440 2014-11-28 589.54 0 589.54
2014-10-31 1,339,865,820 0 0.465 2014-10-31 623.04 0 623.04
2014-09-30 1,339,865,820 0 0.450 2014-09-30 602.94 0 602.94
2014-08-31 1,339,865,820 0 0.475 2014-08-29 636.44 0 636.44
2014-07-31 1,339,865,820 0 0.495 2014-07-31 663.23 0 663.23
2014-06-30 1,339,865,820 0 0.540 2014-06-30 723.53 0 723.53
2014-05-31 1,339,865,820 0 0.580 2014-05-30 777.12 0 777.12
2014-05-05 1,339,865,820 319,528,950 0.480 2014-05-05 643.14 0 643.14
2014-04-30 1,020,336,870 0 0.440 2014-04-30 448.95 0 448.95
2014-04-24 1,020,336,870 49,625,000 0.455 2014-04-24 464.25 0 464.25
2014-03-31 970,711,870 0 0.520 2014-03-31 504.77 0 504.77
2014-03-17 970,711,870 11,635,996 0.620 2014-03-17 601.84 0 601.84
2014-03-06 959,075,874 6,715,664 0.620 2014-03-06 594.63 0 594.63
2014-02-28 952,360,210 0 0.620 2014-02-28 590.46 0 590.46
2014-02-05 952,360,210 6,715,664 0.670 2014-02-05 638.08 0 638.08
2014-01-31 945,644,546 0 0.800 2014-01-30 756.52 0 756.52
2014-01-21 945,644,546 276,465,664 0.680 2014-01-21 643.04 0 643.04
2014-01-09 669,178,882 -12,714,398,765 0.650 2014-01-09 434.97 0 434.97
2013-12-31 13,383,577,647 0 0.032 2013-12-31 428.27 0 428.27
2013-11-30 13,383,577,647 0 0.057 2013-11-29 762.86 0 762.86
2013-11-29 13,383,577,647 144,913,393 0.057 2013-11-29 762.86 0 762.86
2013-10-31 13,238,664,254 0 0.059 2013-10-31 781.08 0 781.08
2013-10-18 13,238,664,254 62,500,000 0.060 2013-10-18 794.32 0 794.32
2013-09-30 13,176,164,254 0 0.059 2013-09-30 777.39 0 777.39
2013-09-09 13,176,164,254 35,906,642 0.066 2013-09-09 869.63 0 869.63
2013-08-31 13,140,257,612 0 0.072 2013-08-30 946.10 0 946.10
2013-07-31 13,140,257,612 0 0.078 2013-07-31 1,024.94 0 1,024.94
2013-06-30 13,140,257,612 0 0.050 2013-06-28 657.01 0 657.01
2013-05-31 13,140,257,612 0 0.056 2013-05-31 735.85 0 735.85
2013-04-30 13,140,257,612 0 0.055 2013-04-30 722.71 0 722.71
2013-03-31 13,140,257,612 0 0.064 2013-03-28 840.98 0 840.98
2013-02-28 13,140,257,612 0 0.064 2013-02-28 840.98 0 840.98
2013-01-31 13,140,257,612 0 0.068 2013-01-31 893.54 0 893.54
2012-12-31 13,140,257,612 0 0.064 2012-12-31 840.98 0 840.98
2012-11-30 13,140,257,612 0 0.074 2012-11-30 972.38 0 972.38
2012-10-31 13,140,257,612 0 0.070 2012-10-31 919.82 0 919.82
2012-09-30 13,140,257,612 0 0.079 2012-09-28 1,038.08 0 1,038.08
2012-08-31 13,140,257,612 0 0.063 2012-08-31 827.84 0 827.84
2012-07-31 13,140,257,612 0 0.065 2012-07-31 854.12 0 854.12
2012-06-30 13,140,257,612 0 0.077 2012-06-29 1,011.80 0 1,011.80
2012-05-31 13,140,257,612 0 0.090 2012-05-31 1,182.62 0 1,182.62
2012-04-30 13,140,257,612 0 0.090 2012-04-30 1,182.62 0 1,182.62
2012-03-31 13,140,257,612 0 0.121 2012-03-30 1,589.97 0 1,589.97
2012-02-29 13,140,257,612 0 0.131 2012-02-29 1,721.37 0 1,721.37
2012-01-31 13,140,257,612 0 0.133 2012-01-31 1,747.65 0 1,747.65
2011-12-31 13,140,257,612 0 0.167 2011-12-30 2,194.42 0 2,194.42
2011-11-30 13,140,257,612 0 0.135 2011-11-30 1,773.93 0 1,773.93
2011-10-31 13,140,257,612 0 0.165 2011-10-31 2,168.14 0 2,168.14
2011-09-30 13,140,257,612 0 0.132 2011-09-30 1,734.51 0 1,734.51
2011-09-08 13,140,257,612 3,030,000,000 0.200 2011-09-08 2,628.05 0 2,628.05
2011-08-31 10,110,257,612 0 0.202 2011-08-31 2,042.27 0 2,042.27
2011-07-31 10,110,257,612 0 0.200 2011-07-28 2,022.05 0 2,022.05
2011-07-06 10,110,257,612 39,400,000 0.241 2011-07-06 2,436.57 0 2,436.57
2011-07-05 10,070,857,612 6,020,000 0.230 2011-07-05 2,316.30 0 2,316.30
2011-06-30 10,064,837,612 23,500,000 0.208 2011-06-30 2,093.49 0 2,093.49
2011-06-29 10,041,337,612 3,080,000 0.218 2011-06-29 2,189.01 0 2,189.01
2011-06-09 10,038,257,612 6,918,343,209 0.260 2011-06-09 2,609.95 0 2,609.95
2011-06-01 3,119,914,403 2,300,000 0.290 2011-06-01 904.78 0 904.78
2011-05-31 3,117,614,403 0 0.295 2011-05-31 919.70 0 919.70
2011-05-30 3,117,614,403 2,500,000 0.300 2011-05-30 935.28 0 935.28
2011-05-23 3,115,114,403 23,000,000 0.315 2011-05-23 981.26 0 981.26
2011-05-19 3,092,114,403 300,000 0.310 2011-05-19 958.56 0 958.56
2011-05-17 3,091,814,403 2,300,000 0.285 2011-05-17 881.17 0 881.17
2011-05-16 3,089,514,403 4,600,000 0.275 2011-05-16 849.62 0 849.62
2011-05-11 3,084,914,403 23,500,000 0.275 2011-05-11 848.35 0 848.35
2011-05-05 3,061,414,403 252,500,000 0.275 2011-05-05 841.89 0 841.89
2011-04-30 2,808,914,403 0 0.285 2011-04-29 800.54 0 800.54
2011-04-18 2,808,914,403 501,800,000 0.270 2011-04-18 758.41 0 758.41
2011-03-31 2,307,114,403 0 0.385 2011-03-22 888.24 0 888.24
2011-02-28 2,307,114,403 1,000,000 0.275 2011-02-28 634.46 0 634.46
2011-01-31 2,306,114,403 0 0.245 2011-01-31 565.00 0 565.00
2010-12-31 2,306,114,403 0 0.205 2010-12-31 472.75 0 472.75
2010-11-30 2,306,114,403 0 0.198 2010-11-30 456.61 0 456.61
2010-10-31 2,306,114,403 0 0.169 2010-10-29 389.73 0 389.73
2010-09-30 2,306,114,403 0 0.183 2010-09-30 422.02 0 422.02
2010-08-31 2,306,114,403 0 0.156 2010-08-31 359.75 0 359.75
2010-07-31 2,306,114,403 0 0.160 2010-07-30 368.98 0 368.98
2010-06-30 2,306,114,403 0 0.183 2010-06-30 422.02 0 422.02
2010-05-31 2,306,114,403 0 0.211 2010-05-31 486.59 0 486.59
2010-04-30 2,306,114,403 0 0.275 2010-04-30 634.18 0 634.18
2010-03-31 2,306,114,403 0 0.209 2010-03-31 481.98 0 481.98
2010-02-28 2,306,114,403 0 0.210 2010-02-26 484.28 0 484.28
2010-01-31 2,306,114,403 0 0.113 2010-01-29 260.59 0 260.59
2009-12-31 2,306,114,403 0 0.165 2009-12-31 380.51 0 380.51
2009-11-30 2,306,114,403 0 0.210 2009-11-30 484.28 0 484.28
2009-10-31 2,306,114,403 0 0.214 2009-10-30 493.51 0 493.51
2009-10-30 2,306,114,403 380,000,000 0.214 2009-10-30 493.51 0 493.51
2009-09-30 1,926,114,403 0 0.108 2009-09-30 208.02 0 208.02
2009-08-31 1,926,114,403 0 0.140 2009-08-31 269.66 0 269.66
2009-07-31 1,926,114,403 0 0.145 2009-07-31 279.29 0 279.29
2009-06-30 1,926,114,403 0 0.122 2009-06-30 234.99 0 234.99
2009-05-31 1,926,114,403 0 0.126 2009-05-29 242.69 0 242.69
2009-04-30 1,926,114,403 0 0.086 2009-04-30 165.65 0 165.65
2009-03-31 1,926,114,403 0 0.035 2009-03-31 67.41 0 67.41
2009-02-28 1,926,114,403 0 0.035 2009-02-27 67.41 0 67.41
2009-01-31 1,926,114,403 0 0.030 2009-01-30 57.78 0 57.78
2008-12-31 1,926,114,403 0 0.025 2008-12-31 48.15 0 48.15
2008-11-30 1,926,114,403 0 0.021 2008-11-28 40.45 0 40.45
2008-10-31 1,926,114,403 0 0.022 2008-10-31 42.37 0 42.37
2008-09-30 1,926,114,403 0 0.045 2008-09-30 86.68 0 86.68
2008-08-31 1,926,114,403 0 0.051 2008-08-29 98.23 0 98.23
2008-07-31 1,926,114,403 0 0.060 2008-07-31 115.57 0 115.57
2008-06-30 1,926,114,403 0 0.062 2008-06-30 119.42 0 119.42
2008-05-31 1,926,114,403 0 0.099 2008-05-30 190.69 0 190.69
2008-04-30 1,926,114,403 0 0.057 2008-04-30 109.79 0 109.79
2008-03-31 1,926,114,403 0 0.061 2008-03-31 117.49 0 117.49
2008-02-29 1,926,114,403 0 0.096 2008-02-29 184.91 0 184.91
2008-01-31 1,926,114,403 0 0.090 2008-01-31 173.35 0 173.35
2007-12-31 1,926,114,403 0 0.110 2007-12-31 211.87 0 211.87
2007-11-30 1,926,114,403 0 0.140 2007-11-30 269.66 0 269.66
2007-10-31 1,926,114,403 0 0.140 2007-10-31 269.66 0 269.66
2007-09-30 1,926,114,403 0 0.139 2007-09-28 267.73 0 267.73
2007-08-31 1,926,114,403 0 0.179 2007-08-31 344.77 0 344.77
2007-07-31 1,926,114,403 0 0.180 2007-07-31 346.70 0 346.70
2007-06-30 1,926,114,403 0 0.166 2007-06-29 319.73 0 319.73
2007-05-31 1,926,114,403 0 0.184 2007-05-31 354.41 0 354.41
2007-04-30 1,926,114,403 0 0.219 2007-04-30 421.82 0 421.82
2007-03-31 1,926,114,403 0 0.170 2007-03-30 327.44 0 327.44
2007-02-28 1,926,114,403 0 0.169 2007-02-28 325.51 0 325.51
2007-01-31 1,926,114,403 0 0.182 2007-01-30 350.55 0 350.55
2006-12-31 1,926,114,403 0 0.180 2006-12-29 346.70 0 346.70
2006-11-30 1,926,114,403 0 0.171 2006-11-30 329.37 0 329.37
2006-10-31 1,926,114,403 0 0.205 2006-10-31 394.85 0 394.85
2006-09-30 1,926,114,403 0 0.213 2006-09-29 410.26 0 410.26
2006-08-31 1,926,114,403 0 0.232 2006-08-31 446.86 0 446.86
2006-07-31 1,926,114,403 0 0.265 2006-07-31 510.42 0 510.42
2006-06-30 1,926,114,403 371,430,000 0.300 2006-06-30 577.83 0 577.83
2006-05-31 1,554,684,403 0 0.320 2006-05-30 497.50 0 497.50
2006-04-30 1,554,684,403 0 0.335 2006-04-28 520.82 0 520.82
2006-03-31 1,554,684,403 0 0.280 2006-03-31 435.31 0 435.31
2006-02-28 1,554,684,403 0 0.315 2006-02-28 489.73 0 489.73
2006-01-31 1,554,684,403 0 0.355 2006-01-27 551.91 0 551.91
2005-12-31 1,554,684,403 0 0.350 2005-12-30 544.14 0 544.14
2005-11-30 1,554,684,403 0 0.370 2005-11-30 575.23 0 575.23
2005-10-31 1,554,684,403 0 0.410 2005-10-31 637.42 0 637.42
2005-09-30 1,554,684,403 0 0.335 2005-09-30 520.82 0 520.82
2005-08-31 1,554,684,403 0 0.460 2005-08-31 715.15 0 715.15
2005-07-31 1,554,684,403 0 0.560 2005-07-29 870.62 0 870.62
2005-06-30 1,554,684,403 0 0.400 2005-06-30 621.87 0 621.87
2005-05-31 1,554,684,403 0 0.425 2005-05-31 660.74 0 660.74
2005-04-30 1,554,684,403 0 0.350 2005-04-29 544.14 0 544.14
2005-03-31 1,554,684,403 0 0.275 2005-03-31 427.54 0 427.54
2005-02-28 1,554,684,403 0 0.200 2005-02-28 310.94 0 310.94
2005-01-31 1,554,684,403 0 0.090 2005-01-31 139.92 0 139.92
2004-12-31 1,554,684,403 0 0.099 2004-12-31 153.91 0 153.91
2004-11-30 1,554,684,403 0 0.094 2004-11-30 146.14 0 146.14
2004-10-31 1,554,684,403 0 0.105 2004-10-29 163.24 0 163.24
2004-09-30 1,554,684,403 0 0.101 2004-09-30 157.02 0 157.02
2004-08-31 1,554,684,403 0 0.123 2004-08-31 191.23 0 191.23
2004-07-31 1,554,684,403 0 0.140 2004-07-30 217.66 0 217.66
2004-06-30 1,554,684,403 0 0.130 2004-06-30 202.11 0 202.11
2004-05-31 1,554,684,403 0 0.098 2004-05-31 152.36 0 152.36
2004-04-30 1,554,684,403 0 0.082 2004-04-30 127.48 0 127.48
2004-03-31 1,554,684,403 0 0.082 2004-03-31 127.48 0 127.48
2004-02-29 1,554,684,403 0 0.095 2004-02-27 147.70 0 147.70
2004-01-31 1,554,684,403 0 0.095 2004-01-30 147.70 0 147.70
2003-12-31 1,554,684,403 0 0.090 2003-12-31 139.92 0 139.92
2003-11-30 1,554,684,403 0 0.080 2003-11-28 124.37 0 124.37
2003-10-31 1,554,684,403 0 0.072 2003-10-31 111.94 0 111.94
2003-09-30 1,554,684,403 0 0.090 2003-09-30 139.92 0 139.92
2003-08-31 1,554,684,403 0 0.080 2003-08-29 124.37 0 124.37
2003-07-31 1,554,684,403 0 0.100 2003-07-31 155.47 0 155.47
2003-06-30 1,554,684,403 0 0.084 2003-06-30 130.59 0 130.59
2003-05-31 1,554,684,403 0 0.082 2003-05-30 127.48 0 127.48
2003-04-30 1,554,684,403 0 0.080 2003-04-30 124.37 0 124.37
2003-03-31 1,554,684,403 0 0.105 2003-03-31 163.24 0 163.24
2003-02-28 1,554,684,403 0 0.066 2003-02-28 102.61 0 102.61
2003-01-31 1,554,684,403 0 0.080 2003-01-30 124.37 0 124.37
2002-12-31 1,554,684,403 0 0.080 2002-12-31 124.37 0 124.37
2002-11-30 1,554,684,403 450,000,000 0.075 2002-11-29 116.60 0 116.60
2002-10-31 1,104,684,403 0 0.115 2002-10-31 127.04 0 127.04
2002-09-30 1,104,684,403 0 0.130 2002-09-30 143.61 0 143.61
2002-08-31 1,104,684,403 0 0.137 2002-08-30 151.34 0 151.34
2002-07-31 1,104,684,403 0 0.080 2002-07-31 88.37 0 88.37
2002-06-30 1,104,684,403 0 0.104 2002-06-28 114.89 0 114.89
2002-05-31 1,104,684,403 0 0.120 2002-05-31 132.56 0 132.56
2002-04-30 1,104,684,403 0 0.124 2002-04-30 136.98 0 136.98
2002-03-31 1,104,684,403 0 0.158 2002-03-28 174.54 0 174.54
2002-02-28 1,104,684,403 0 0.170 2002-02-28 187.80 0 187.80
2002-01-31 1,104,684,403 0 0.154 2002-01-31 170.12 0 170.12
2001-12-31 1,104,684,403 0 0.150 2001-12-31 165.70 0 165.70
2001-11-30 1,104,684,403 0 0.194 2001-11-30 214.31 0 214.31
2001-10-31 1,104,684,403 0 0.200 2001-10-31 220.94 0 220.94
2001-09-30 1,104,684,403 0 0.170 2001-09-28 187.80 0 187.80
2001-08-31 1,104,684,403 0 0.250 2001-08-31 276.17 0 276.17
2001-07-31 1,104,684,403 0 0.310 2001-07-31 342.45 0 342.45
2001-06-30 1,104,684,403 0 0.550 2001-06-29 607.58 0 607.58
2001-05-31 1,104,684,403 0.970 2001-05-31 1,071.54 0 1,071.54

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top