OneConnect Financial Technology Co., Ltd.: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06638 | 2022-07-04 | 2025-10-30 | 2025-11-24 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-11-20 | 333,658,806 | 0 | 28.5183 | 1,169,980,653 | 2025-06-30 |
| 2 | 2025-11-19 | 333,658,806 | 0 | 28.5183 | 1,169,980,653 | 2025-06-30 |
| 3 | 2025-11-18 | 333,658,806 | 23,000 | 28.5183 | 1,169,980,653 | 2025-06-30 |
| 4 | 2025-11-17 | 333,635,806 | -681,000 | 28.5164 | 1,169,980,653 | 2025-06-30 |
| 5 | 2025-11-14 | 334,316,806 | 26,500 | 28.5746 | 1,169,980,653 | 2025-06-30 |
| 6 | 2025-11-13 | 334,290,306 | -1,021,000 | 28.5723 | 1,169,980,653 | 2025-06-30 |
| 7 | 2025-11-12 | 335,311,306 | 0 | 28.6596 | 1,169,980,653 | 2025-06-30 |
| 8 | 2025-11-11 | 335,311,306 | 0 | 28.6596 | 1,169,980,653 | 2025-06-30 |
| 9 | 2025-11-10 | 335,311,306 | 0 | 28.6596 | 1,169,980,653 | 2025-06-30 |
| 10 | 2025-11-07 | 335,311,306 | 0 | 28.6596 | 1,169,980,653 | 2025-06-30 |
| 11 | 2025-11-06 | 335,311,306 | 0 | 28.6596 | 1,169,980,653 | 2025-06-30 |
| 12 | 2025-11-05 | 335,311,306 | 0 | 28.6596 | 1,169,980,653 | 2025-06-30 |
| 13 | 2025-11-04 | 335,311,306 | 0 | 28.6596 | 1,169,980,653 | 2025-06-30 |
| 14 | 2025-11-03 | 335,311,306 | -2,877,874 | 28.6596 | 1,169,980,653 | 2025-06-30 |
| 15 | 2025-10-31 | 338,189,180 | 976,500 | 28.9055 | 1,169,980,653 | 2025-06-30 |
| 16 | 2025-10-30 | 337,212,680 | -52,500 | 28.8221 | 1,169,980,653 | 2025-06-30 |
| 17 | 2025-10-28 | 337,265,180 | 37,500 | 28.8266 | 1,169,980,653 | 2025-06-30 |
| 18 | 2025-10-27 | 337,227,680 | 212,500 | 28.8234 | 1,169,980,653 | 2025-06-30 |
| 19 | 2025-10-24 | 337,015,180 | 6,000 | 28.8052 | 1,169,980,653 | 2025-06-30 |
| 20 | 2025-10-23 | 337,009,180 | 535,500 | 28.8047 | 1,169,980,653 | 2025-06-30 |
| 21 | 2025-10-22 | 336,473,680 | -71,000 | 28.7589 | 1,169,980,653 | 2025-06-30 |
| 22 | 2025-10-21 | 336,544,680 | 132,500 | 28.7650 | 1,169,980,653 | 2025-06-30 |
| 23 | 2025-10-20 | 336,412,180 | 41,000 | 28.7537 | 1,169,980,653 | 2025-06-30 |
| 24 | 2025-10-17 | 336,371,180 | 22,000 | 28.7501 | 1,169,980,653 | 2025-06-30 |
| 25 | 2025-10-16 | 336,349,180 | 82,430 | 28.7483 | 1,169,980,653 | 2025-06-30 |
| 26 | 2025-10-15 | 336,266,750 | 49,000 | 28.7412 | 1,169,980,653 | 2025-06-30 |
| 27 | 2025-10-14 | 336,217,750 | 25,000 | 28.7370 | 1,169,980,653 | 2025-06-30 |
| 28 | 2025-10-13 | 336,192,750 | 922,070 | 28.7349 | 1,169,980,653 | 2025-06-30 |
| 29 | 2025-10-10 | 335,270,680 | 130,000 | 28.6561 | 1,169,980,653 | 2025-06-30 |
| 30 | 2025-10-09 | 335,140,680 | 100,000 | 28.6450 | 1,169,980,653 | 2025-06-30 |
| 31 | 2025-10-08 | 335,040,680 | -3,000 | 28.6364 | 1,169,980,653 | 2025-06-30 |
| 32 | 2025-10-06 | 335,043,680 | -165,500 | 28.6367 | 1,169,980,653 | 2025-06-30 |
| 33 | 2025-10-03 | 335,209,180 | -146,240 | 28.6508 | 1,169,980,653 | 2025-06-30 |
| 34 | 2025-10-02 | 335,355,420 | 288,600 | 28.6633 | 1,169,980,653 | 2025-06-30 |
| 35 | 2025-09-30 | 335,066,820 | -17,500 | 28.6387 | 1,169,980,653 | 2025-06-30 |
| 36 | 2025-09-29 | 335,084,320 | 580,500 | 28.6402 | 1,169,980,653 | 2025-06-30 |
| 37 | 2025-09-26 | 334,503,820 | -3,740 | 28.5905 | 1,169,980,653 | 2025-06-30 |
| 38 | 2025-09-25 | 334,507,560 | 16,500 | 28.5909 | 1,169,980,653 | 2025-06-30 |
| 39 | 2025-09-24 | 334,491,060 | 185,000 | 28.5895 | 1,169,980,653 | 2025-06-30 |
| 40 | 2025-09-23 | 334,306,060 | -171,500 | 28.5736 | 1,169,980,653 | 2025-06-30 |
| 41 | 2025-09-22 | 334,477,560 | -2,500 | 28.5883 | 1,169,980,653 | 2025-06-30 |
| 42 | 2025-09-19 | 334,480,060 | 110,500 | 28.5885 | 1,169,980,653 | 2025-06-30 |
| 43 | 2025-09-18 | 334,369,560 | -198,500 | 28.5791 | 1,169,980,653 | 2025-06-30 |
| 44 | 2025-09-17 | 334,568,060 | -250,500 | 28.5960 | 1,169,980,653 | 2025-06-30 |
| 45 | 2025-09-16 | 334,818,560 | 68,000 | 28.6174 | 1,169,980,653 | 2025-06-30 |
| 46 | 2025-09-15 | 334,750,560 | -505,000 | 28.6116 | 1,169,980,653 | 2025-06-30 |
| 47 | 2025-09-12 | 335,255,560 | -24,500 | 28.6548 | 1,169,980,653 | 2025-06-30 |
| 48 | 2025-09-11 | 335,280,060 | -23,000 | 28.6569 | 1,169,980,653 | 2025-06-30 |
| 49 | 2025-09-10 | 335,303,060 | -111,500 | 28.6589 | 1,169,980,653 | 2025-06-30 |
| 50 | 2025-09-09 | 335,414,560 | -42,500 | 28.6684 | 1,169,980,653 | 2025-06-30 |
| 51 | 2025-09-08 | 335,457,060 | -141,000 | 28.6720 | 1,169,980,653 | 2025-06-30 |
| 52 | 2025-09-05 | 335,598,060 | -20,500 | 28.6841 | 1,169,980,653 | 2025-06-30 |
| 53 | 2025-09-04 | 335,618,560 | -25,000 | 28.6858 | 1,169,980,653 | 2025-06-30 |
| 54 | 2025-09-03 | 335,643,560 | 29,000 | 28.6880 | 1,169,980,653 | 2025-06-30 |
| 55 | 2025-09-02 | 335,614,560 | -65,000 | 28.6855 | 1,169,980,653 | 2025-06-30 |
| 56 | 2025-09-01 | 335,679,560 | -355,500 | 28.6910 | 1,169,980,653 | 2025-06-30 |
| 57 | 2025-08-29 | 336,035,060 | -151,500 | 28.7214 | 1,169,980,653 | 2025-06-30 |
| 58 | 2025-08-28 | 336,186,560 | -189,000 | 28.7344 | 1,169,980,653 | 2025-06-30 |
| 59 | 2025-08-27 | 336,375,560 | -143,000 | 28.7505 | 1,169,980,653 | 2025-06-30 |
| 60 | 2025-08-26 | 336,518,560 | -359,000 | 28.7627 | 1,169,980,653 | 2025-06-30 |
| 61 | 2025-08-25 | 336,877,560 | -47,500 | 28.7934 | 1,169,980,653 | 2025-06-30 |
| 62 | 2025-08-22 | 336,925,060 | 0 | 28.7975 | 1,169,980,653 | 2025-06-30 |
| 63 | 2025-08-21 | 336,925,060 | -178,000 | 28.7975 | 1,169,980,653 | 2025-06-30 |
| 64 | 2025-08-20 | 337,103,060 | -5,000 | 28.8127 | 1,169,980,653 | 2025-06-30 |
| 65 | 2025-08-19 | 337,108,060 | -94,500 | 28.8131 | 1,169,980,653 | 2025-06-30 |
| 66 | 2025-08-18 | 337,202,560 | -110,500 | 28.8212 | 1,169,980,653 | 2025-06-30 |
| 67 | 2025-08-15 | 337,313,060 | -6,500 | 28.8307 | 1,169,980,653 | 2025-06-30 |
| 68 | 2025-08-14 | 337,319,560 | 472,500 | 28.8312 | 1,169,980,653 | 2025-06-30 |
| 69 | 2025-08-13 | 336,847,060 | -156,000 | 28.7908 | 1,169,980,653 | 2025-06-30 |
| 70 | 2025-08-12 | 337,003,060 | -102,500 | 28.8042 | 1,169,980,653 | 2025-06-30 |
| 71 | 2025-08-11 | 337,105,560 | -114,000 | 28.8129 | 1,169,980,653 | 2025-06-30 |
| 72 | 2025-08-08 | 337,219,560 | -114,500 | 28.8227 | 1,169,980,653 | 2025-06-30 |
| 73 | 2025-08-07 | 337,334,060 | -60,500 | 28.8324 | 1,169,980,653 | 2025-06-30 |
| 74 | 2025-08-06 | 337,394,560 | 39,000 | 28.8376 | 1,169,980,653 | 2025-06-30 |
| 75 | 2025-08-05 | 337,355,560 | -70,000 | 28.8343 | 1,169,980,653 | 2025-06-30 |
| 76 | 2025-08-04 | 337,425,560 | -149,500 | 28.8403 | 1,169,980,653 | 2025-06-30 |
| 77 | 2025-08-01 | 337,575,060 | 0 | 28.8530 | 1,169,980,653 | 2025-06-30 |
| 78 | 2025-07-31 | 337,575,060 | -115,000 | 28.8530 | 1,169,980,653 | 2025-06-30 |
| 79 | 2025-07-30 | 337,690,060 | 0 | 28.8629 | 1,169,980,653 | 2025-06-30 |
| 80 | 2025-07-29 | 337,690,060 | -311,000 | 28.8629 | 1,169,980,653 | 2025-06-30 |
| 81 | 2025-07-28 | 338,001,060 | -5,000 | 28.8895 | 1,169,980,653 | 2025-06-30 |
| 82 | 2025-07-25 | 338,006,060 | -5,000 | 28.8899 | 1,169,980,653 | 2025-06-30 |
| 83 | 2025-07-24 | 338,011,060 | 22,500 | 28.8903 | 1,169,980,653 | 2025-06-30 |
| 84 | 2025-07-23 | 337,988,560 | 174,000 | 28.8884 | 1,169,980,653 | 2025-06-30 |
| 85 | 2025-07-22 | 337,814,560 | 395,500 | 28.8735 | 1,169,980,653 | 2025-06-30 |
| 86 | 2025-07-21 | 337,419,060 | 215,000 | 28.8397 | 1,169,980,653 | 2025-06-30 |
| 87 | 2025-07-18 | 337,204,060 | -39,500 | 28.8213 | 1,169,980,653 | 2025-06-30 |
| 88 | 2025-07-17 | 337,243,560 | 621,500 | 28.8247 | 1,169,980,653 | 2025-06-30 |
| 89 | 2025-07-16 | 336,622,060 | -13,000 | 28.7716 | 1,169,980,653 | 2025-06-30 |
| 90 | 2025-07-15 | 336,635,060 | 306,500 | 28.7727 | 1,169,980,653 | 2025-06-30 |
| 91 | 2025-07-14 | 336,328,560 | -570,500 | 28.7465 | 1,169,980,653 | 2025-06-30 |
| 92 | 2025-07-11 | 336,899,060 | -218,500 | 28.7953 | 1,169,980,653 | 2025-06-30 |
| 93 | 2025-07-10 | 337,117,560 | -9,000 | 28.8139 | 1,169,980,653 | 2025-06-30 |
| 94 | 2025-07-09 | 337,126,560 | 4,500 | 28.8147 | 1,169,980,653 | 2025-06-30 |
| 95 | 2025-07-08 | 337,122,060 | -1,000 | 28.8143 | 1,169,980,653 | 2025-06-30 |
| 96 | 2025-07-07 | 337,123,060 | -483,000 | 28.8144 | 1,169,980,653 | 2025-06-30 |
| 97 | 2025-07-04 | 337,606,060 | -80,500 | 28.8557 | 1,169,980,653 | 2025-06-30 |
| 98 | 2025-07-03 | 337,686,560 | -25,500 | 28.8626 | 1,169,980,653 | 2025-06-30 |
| 99 | 2025-07-02 | 337,712,060 | -429,500 | 28.8648 | 1,169,980,653 | 2025-06-30 |
| 100 | 2025-06-30 | 338,141,560 | -143,964 | 28.9015 | 1,169,980,653 | 2025-06-30 |
| 101 | 2025-06-27 | 338,285,524 | 103,500 | 28.9138 | 1,169,980,653 | 2025-05-31 |
| 102 | 2025-06-26 | 338,182,024 | -115,000 | 28.9049 | 1,169,980,653 | 2025-05-31 |
| 103 | 2025-06-25 | 338,297,024 | -14,500 | 28.9148 | 1,169,980,653 | 2025-05-31 |
| 104 | 2025-06-24 | 338,311,524 | -22,240 | 28.9160 | 1,169,980,653 | 2025-05-31 |
| 105 | 2025-06-23 | 338,333,764 | 63,500 | 28.9179 | 1,169,980,653 | 2025-05-31 |
| 106 | 2025-06-20 | 338,270,264 | 464,000 | 28.9125 | 1,169,980,653 | 2025-05-31 |
| 107 | 2025-06-19 | 337,806,264 | -107,500 | 28.8728 | 1,169,980,653 | 2025-05-31 |
| 108 | 2025-06-18 | 337,913,764 | 20,500 | 28.8820 | 1,169,980,653 | 2025-05-31 |
| 109 | 2025-06-17 | 337,893,264 | -183,710 | 28.8802 | 1,169,980,653 | 2025-05-31 |
| 110 | 2025-06-16 | 338,076,974 | 226,500 | 28.8959 | 1,169,980,653 | 2025-05-31 |
| 111 | 2025-06-13 | 337,850,474 | 61,892 | 28.8766 | 1,169,980,653 | 2025-05-31 |
| 112 | 2025-06-12 | 337,788,582 | 464,608 | 28.8713 | 1,169,980,653 | 2025-05-31 |
| 113 | 2025-06-11 | 337,323,974 | 206,080 | 28.8316 | 1,169,980,653 | 2025-05-31 |
| 114 | 2025-06-10 | 337,117,894 | -465,510 | 28.8140 | 1,169,980,653 | 2025-05-31 |
| 115 | 2025-06-09 | 337,583,404 | 353,990 | 28.8538 | 1,169,980,653 | 2025-05-31 |
| 116 | 2025-06-06 | 337,229,414 | 599,760 | 28.8235 | 1,169,980,653 | 2025-05-31 |
| 117 | 2025-06-05 | 336,629,654 | 759,000 | 28.7722 | 1,169,980,653 | 2025-05-31 |
| 118 | 2025-06-04 | 335,870,654 | 548,000 | 28.7074 | 1,169,980,653 | 2025-05-31 |
| 119 | 2025-06-03 | 335,322,654 | 249,500 | 28.6605 | 1,169,980,653 | 2025-05-31 |
| 120 | 2025-06-02 | 335,073,154 | 155,500 | 28.6392 | 1,169,980,653 | 2025-05-31 |
| 121 | 2025-05-30 | 334,917,654 | 175,000 | 28.6259 | 1,169,980,653 | 2025-04-30 |
| 122 | 2025-05-29 | 334,742,654 | 38,000 | 28.6110 | 1,169,980,653 | 2025-04-30 |
| 123 | 2025-05-28 | 334,704,654 | 805,669 | 28.6077 | 1,169,980,653 | 2025-04-30 |
| 124 | 2025-05-27 | 333,898,985 | 19,500 | 28.5388 | 1,169,980,653 | 2025-04-30 |
| 125 | 2025-05-26 | 333,879,485 | -1,722,000 | 28.5372 | 1,169,980,653 | 2025-04-30 |
| 126 | 2025-05-23 | 335,601,485 | -715,500 | 28.6844 | 1,169,980,653 | 2025-04-30 |
| 127 | 2025-05-22 | 336,316,985 | -673,000 | 28.7455 | 1,169,980,653 | 2025-04-30 |
| 128 | 2025-05-21 | 336,989,985 | -226,500 | 28.8030 | 1,169,980,653 | 2025-04-30 |
| 129 | 2025-05-20 | 337,216,485 | 714,145 | 28.8224 | 1,169,980,653 | 2025-04-30 |
| 130 | 2025-05-19 | 336,502,340 | 19,500 | 28.7614 | 1,169,980,653 | 2025-04-30 |
| 131 | 2025-05-16 | 336,482,840 | 239,000 | 28.7597 | 1,169,980,653 | 2025-04-30 |
| 132 | 2025-05-15 | 336,243,840 | -151,000 | 28.7393 | 1,169,980,653 | 2025-04-30 |
| 133 | 2025-05-14 | 336,394,840 | -334,000 | 28.7522 | 1,169,980,653 | 2025-04-30 |
| 134 | 2025-05-13 | 336,728,840 | -114,500 | 28.7807 | 1,169,980,653 | 2025-04-30 |
| 135 | 2025-05-12 | 336,843,340 | -49,000 | 28.7905 | 1,169,980,653 | 2025-04-30 |
| 136 | 2025-05-09 | 336,892,340 | -93,500 | 28.7947 | 1,169,980,653 | 2025-04-30 |
| 137 | 2025-05-08 | 336,985,840 | -40,000 | 28.8027 | 1,169,980,653 | 2025-04-30 |
| 138 | 2025-05-07 | 337,025,840 | 231,500 | 28.8061 | 1,169,980,653 | 2025-04-30 |
| 139 | 2025-05-06 | 336,794,340 | 500 | 28.7863 | 1,169,980,653 | 2025-04-30 |
| 140 | 2025-05-02 | 336,793,840 | 8,000 | 28.7863 | 1,169,980,653 | 2025-04-30 |
| 141 | 2025-04-30 | 336,785,840 | 13,000 | 28.7856 | 1,169,980,653 | 2025-04-30 |
| 142 | 2025-04-29 | 336,772,840 | 117,500 | 28.7845 | 1,169,980,653 | 2025-03-31 |
| 143 | 2025-04-28 | 336,655,340 | 13,500 | 28.7744 | 1,169,980,653 | 2025-03-31 |
| 144 | 2025-04-25 | 336,641,840 | 166,000 | 28.7733 | 1,169,980,653 | 2025-03-31 |
| 145 | 2025-04-24 | 336,475,840 | -135,000 | 28.7591 | 1,169,980,653 | 2025-03-31 |
| 146 | 2025-04-23 | 336,610,840 | -226,500 | 28.7706 | 1,169,980,653 | 2025-03-31 |
| 147 | 2025-04-22 | 336,837,340 | -93,500 | 28.7900 | 1,169,980,653 | 2025-03-31 |
| 148 | 2025-04-17 | 336,930,840 | 54,000 | 28.7980 | 1,169,980,653 | 2025-03-31 |
| 149 | 2025-04-16 | 336,876,840 | -364,000 | 28.7934 | 1,169,980,653 | 2025-03-31 |
| 150 | 2025-04-15 | 337,240,840 | -13,000 | 28.8245 | 1,169,980,653 | 2025-03-31 |
| 151 | 2025-04-14 | 337,253,840 | -66,500 | 28.8256 | 1,169,980,653 | 2025-03-31 |
| 152 | 2025-04-11 | 337,320,340 | -843,500 | 28.8313 | 1,169,980,653 | 2025-03-31 |
| 153 | 2025-04-10 | 338,163,840 | -147,000 | 28.9034 | 1,169,980,653 | 2025-03-31 |
| 154 | 2025-04-09 | 338,310,840 | 1,188,000 | 28.9159 | 1,169,980,653 | 2025-03-31 |
| 155 | 2025-04-08 | 337,122,840 | 288,500 | 28.8144 | 1,169,980,653 | 2025-03-31 |
| 156 | 2025-04-07 | 336,834,340 | 139,000 | 28.7897 | 1,169,980,653 | 2025-03-31 |
| 157 | 2025-04-03 | 336,695,340 | 137,500 | 28.7779 | 1,169,980,653 | 2025-03-31 |
| 158 | 2025-04-02 | 336,557,840 | 12,000 | 28.7661 | 1,169,980,653 | 2025-03-31 |
| 159 | 2025-04-01 | 336,545,840 | 675,500 | 28.7651 | 1,169,980,653 | 2025-03-31 |
| 160 | 2025-03-31 | 335,870,340 | 78,500 | 28.7073 | 1,169,980,653 | 2025-03-31 |
| 161 | 2025-03-28 | 335,791,840 | 25,500 | 28.7006 | 1,169,980,653 | 2025-02-28 |
| 162 | 2025-03-27 | 335,766,340 | -2,276,253 | 28.6985 | 1,169,980,653 | 2025-02-28 |
| 163 | 2025-03-26 | 338,042,593 | 488,680 | 28.8930 | 1,169,980,653 | 2025-02-28 |
| 164 | 2025-03-25 | 337,553,913 | -828,400 | 28.8512 | 1,169,980,653 | 2025-02-28 |
| 165 | 2025-03-24 | 338,382,313 | -35,500 | 28.9220 | 1,169,980,653 | 2025-02-28 |
| 166 | 2025-03-21 | 338,417,813 | 9,500 | 28.9251 | 1,169,980,653 | 2025-02-28 |
| 167 | 2025-03-20 | 338,408,313 | 40,000 | 28.9243 | 1,169,980,653 | 2025-02-28 |
| 168 | 2025-03-19 | 338,368,313 | -23,500 | 28.9208 | 1,169,980,653 | 2025-02-28 |
| 169 | 2025-03-18 | 338,391,813 | -164,000 | 28.9229 | 1,169,980,653 | 2025-02-28 |
| 170 | 2025-03-17 | 338,555,813 | 64,000 | 28.9369 | 1,169,980,653 | 2025-02-28 |
| 171 | 2025-03-14 | 338,491,813 | 194,000 | 28.9314 | 1,169,980,653 | 2025-02-28 |
| 172 | 2025-03-13 | 338,297,813 | -189,500 | 28.9148 | 1,169,980,653 | 2025-02-28 |
| 173 | 2025-03-12 | 338,487,313 | -648,000 | 28.9310 | 1,169,980,653 | 2025-02-28 |
| 174 | 2025-03-11 | 339,135,313 | -296,500 | 28.9864 | 1,169,980,653 | 2025-02-28 |
| 175 | 2025-03-10 | 339,431,813 | -965,500 | 29.0117 | 1,169,980,653 | 2025-02-28 |
| 176 | 2025-03-07 | 340,397,313 | 118,000 | 29.0943 | 1,169,980,653 | 2025-02-28 |
| 177 | 2025-03-06 | 340,279,313 | -435,500 | 29.0842 | 1,169,980,653 | 2025-02-28 |
| 178 | 2025-03-05 | 340,714,813 | 0 | 29.1214 | 1,169,980,653 | 2025-02-28 |
| 179 | 2025-03-04 | 340,714,813 | -1,478,100 | 29.1214 | 1,169,980,653 | 2025-02-28 |
| 180 | 2025-03-03 | 342,192,913 | 5,000 | 29.2477 | 1,169,980,653 | 2025-02-28 |
| 181 | 2025-02-28 | 342,187,913 | 135,000 | 29.2473 | 1,169,980,653 | 2025-02-28 |
| 182 | 2025-02-27 | 342,052,913 | 862,000 | 29.2358 | 1,169,980,653 | 2025-01-31 |
| 183 | 2025-02-26 | 341,190,913 | -772,000 | 29.1621 | 1,169,980,653 | 2025-01-31 |
| 184 | 2025-02-25 | 341,962,913 | -204,000 | 29.2281 | 1,169,980,653 | 2025-01-31 |
| 185 | 2025-02-24 | 342,166,913 | -28,500 | 29.2455 | 1,169,980,653 | 2025-01-31 |
| 186 | 2025-02-21 | 342,195,413 | -175,000 | 29.2480 | 1,169,980,653 | 2025-01-31 |
| 187 | 2025-02-20 | 342,370,413 | 45,500 | 29.2629 | 1,169,980,653 | 2025-01-31 |
| 188 | 2025-02-19 | 342,324,913 | 396,000 | 29.2590 | 1,169,980,653 | 2025-01-31 |
| 189 | 2025-02-18 | 341,928,913 | 584,900 | 29.2252 | 1,169,980,653 | 2025-01-31 |
| 190 | 2025-02-17 | 341,344,013 | 26,500 | 29.1752 | 1,169,980,653 | 2025-01-31 |
| 191 | 2025-02-14 | 341,317,513 | -188,000 | 29.1729 | 1,169,980,653 | 2025-01-31 |
| 192 | 2025-02-13 | 341,505,513 | -141,500 | 29.1890 | 1,169,980,653 | 2025-01-31 |
| 193 | 2025-02-12 | 341,647,013 | 40,000 | 29.2011 | 1,169,980,653 | 2025-01-31 |
| 194 | 2025-02-11 | 341,607,013 | -165,000 | 29.1977 | 1,169,980,653 | 2025-01-31 |
| 195 | 2025-02-10 | 341,772,013 | -52,500 | 29.2118 | 1,169,980,653 | 2025-01-31 |
| 196 | 2025-02-07 | 341,824,513 | -37,000 | 29.2163 | 1,169,980,653 | 2025-01-31 |
| 197 | 2025-02-06 | 341,861,513 | 290,500 | 29.2194 | 1,169,980,653 | 2025-01-31 |
| 198 | 2025-02-05 | 341,571,013 | 721,500 | 29.1946 | 1,169,980,653 | 2025-01-31 |
| 199 | 2025-02-04 | 340,849,513 | -67,500 | 29.1329 | 1,169,980,653 | 2025-01-31 |
| 200 | 2025-02-03 | 340,917,013 | -17,000 | 29.1387 | 1,169,980,653 | 2025-01-31 |
| 201 | 2025-01-28 | 340,934,013 | 0 | 29.1401 | 1,169,980,653 | 2024-12-31 |
| 202 | 2025-01-27 | 340,934,013 | 0 | 29.1401 | 1,169,980,653 | 2024-12-31 |
| 203 | 2025-01-24 | 340,934,013 | 0 | 29.1401 | 1,169,980,653 | 2024-12-31 |
| 204 | 2025-01-23 | 340,934,013 | -24,500 | 29.1401 | 1,169,980,653 | 2024-12-31 |
| 205 | 2025-01-22 | 340,958,513 | 0 | 29.1422 | 1,169,980,653 | 2024-12-31 |
| 206 | 2025-01-21 | 340,958,513 | 13,000 | 29.1422 | 1,169,980,653 | 2024-12-31 |
| 207 | 2025-01-20 | 340,945,513 | -6,000 | 29.1411 | 1,169,980,653 | 2024-12-31 |
| 208 | 2025-01-17 | 340,951,513 | 0 | 29.1416 | 1,169,980,653 | 2024-12-31 |
| 209 | 2025-01-16 | 340,951,513 | -23,000 | 29.1416 | 1,169,980,653 | 2024-12-31 |
| 210 | 2025-01-15 | 340,974,513 | -179,500 | 29.1436 | 1,169,980,653 | 2024-12-31 |
| 211 | 2025-01-14 | 341,154,013 | -14,500 | 29.1589 | 1,169,980,653 | 2024-12-31 |
| 212 | 2025-01-13 | 341,168,513 | 0 | 29.1602 | 1,169,980,653 | 2024-12-31 |
| 213 | 2025-01-10 | 341,168,513 | 65,500 | 29.1602 | 1,169,980,653 | 2024-12-31 |
| 214 | 2025-01-09 | 341,103,013 | -15,500 | 29.1546 | 1,169,980,653 | 2024-12-31 |
| 215 | 2025-01-08 | 341,118,513 | 148,000 | 29.1559 | 1,169,980,653 | 2024-12-31 |
| 216 | 2025-01-07 | 340,970,513 | -116,000 | 29.1433 | 1,169,980,653 | 2024-12-31 |
| 217 | 2025-01-06 | 341,086,513 | 0 | 29.1532 | 1,169,980,653 | 2024-12-31 |
| 218 | 2025-01-03 | 341,086,513 | 0 | 29.1532 | 1,169,980,653 | 2024-12-31 |
| 219 | 2025-01-02 | 341,086,513 | 0 | 29.1532 | 1,169,980,653 | 2024-12-31 |
| 220 | 2024-12-31 | 341,086,513 | 0 | 29.1532 | 1,169,980,653 | 2024-12-31 |
| 221 | 2024-12-30 | 341,086,513 | -203,500 | 29.1532 | 1,169,980,653 | 2024-11-30 |
| 222 | 2024-12-27 | 341,290,013 | -500 | 29.1706 | 1,169,980,653 | 2024-11-30 |
| 223 | 2024-12-24 | 341,290,513 | 0 | 29.1706 | 1,169,980,653 | 2024-11-30 |
| 224 | 2024-12-23 | 341,290,513 | -113,000 | 29.1706 | 1,169,980,653 | 2024-11-30 |
| 225 | 2024-12-20 | 341,403,513 | -62,500 | 29.1803 | 1,169,980,653 | 2024-11-30 |
| 226 | 2024-12-19 | 341,466,013 | -113,500 | 29.1856 | 1,169,980,653 | 2024-11-30 |
| 227 | 2024-12-18 | 341,579,513 | -100,500 | 29.1953 | 1,169,980,653 | 2024-11-30 |
| 228 | 2024-12-17 | 341,680,013 | 0 | 29.2039 | 1,169,980,653 | 2024-11-30 |
| 229 | 2024-12-16 | 341,680,013 | -146,500 | 29.2039 | 1,169,980,653 | 2024-11-30 |
| 230 | 2024-12-13 | 341,826,513 | -97,000 | 29.2164 | 1,169,980,653 | 2024-11-30 |
| 231 | 2024-12-12 | 341,923,513 | 22,500 | 29.2247 | 1,169,980,653 | 2024-11-30 |
| 232 | 2024-12-11 | 341,901,013 | -56,000 | 29.2228 | 1,169,980,653 | 2024-11-30 |
| 233 | 2024-12-10 | 341,957,013 | -3,000 | 29.2276 | 1,169,980,653 | 2024-11-30 |
| 234 | 2024-12-09 | 341,960,013 | -2,000 | 29.2278 | 1,169,980,653 | 2024-11-30 |
| 235 | 2024-12-06 | 341,962,013 | -136,000 | 29.2280 | 1,169,980,653 | 2024-11-30 |
| 236 | 2024-12-05 | 342,098,013 | -13,500 | 29.2396 | 1,169,980,653 | 2024-11-30 |
| 237 | 2024-12-04 | 342,111,513 | -32,000 | 29.2408 | 1,169,980,653 | 2024-11-30 |
| 238 | 2024-12-03 | 342,143,513 | -28,500 | 29.2435 | 1,169,980,653 | 2024-11-30 |
| 239 | 2024-12-02 | 342,172,013 | -4,000 | 29.2460 | 1,169,980,653 | 2024-11-30 |
| 240 | 2024-11-29 | 342,176,013 | -359,500 | 29.2463 | 1,169,980,653 | 2024-10-31 |
| 241 | 2024-11-28 | 342,535,513 | -39,500 | 29.2770 | 1,169,980,653 | 2024-10-31 |
| 242 | 2024-11-27 | 342,575,013 | -16,000 | 29.2804 | 1,169,980,653 | 2024-10-31 |
| 243 | 2024-11-26 | 342,591,013 | -377,000 | 29.2818 | 1,169,980,653 | 2024-10-31 |
| 244 | 2024-11-25 | 342,968,013 | -54,000 | 29.3140 | 1,169,980,653 | 2024-10-31 |
| 245 | 2024-11-22 | 343,022,013 | -54,500 | 29.3186 | 1,169,980,653 | 2024-10-31 |
| 246 | 2024-11-21 | 343,076,513 | -89,500 | 29.3233 | 1,169,980,653 | 2024-10-31 |
| 247 | 2024-11-20 | 343,166,013 | -355,000 | 29.3309 | 1,169,980,653 | 2024-10-31 |
| 248 | 2024-11-19 | 343,521,013 | -282,500 | 29.3613 | 1,169,980,653 | 2024-10-31 |
| 249 | 2024-11-18 | 343,803,513 | -138,000 | 29.3854 | 1,169,980,653 | 2024-10-31 |
| 250 | 2024-11-15 | 343,941,513 | -934,000 | 29.3972 | 1,169,980,653 | 2024-10-31 |
| 251 | 2024-11-14 | 344,875,513 | -162,500 | 29.4770 | 1,169,980,653 | 2024-10-31 |
| 252 | 2024-11-13 | 345,038,013 | -207,000 | 29.4909 | 1,169,980,653 | 2024-10-31 |
| 253 | 2024-11-12 | 345,245,013 | -2,500 | 29.5086 | 1,169,980,653 | 2024-10-31 |
| 254 | 2024-11-11 | 345,247,513 | -80,500 | 29.5088 | 1,169,980,653 | 2024-10-31 |
| 255 | 2024-11-08 | 345,328,013 | -370,000 | 29.5157 | 1,169,980,653 | 2024-10-31 |
| 256 | 2024-11-07 | 345,698,013 | -255,500 | 29.5473 | 1,169,980,653 | 2024-10-31 |
| 257 | 2024-11-06 | 345,953,513 | -168,500 | 29.5692 | 1,169,980,653 | 2024-10-31 |
| 258 | 2024-11-05 | 346,122,013 | -203,000 | 29.5836 | 1,169,980,653 | 2024-10-31 |
| 259 | 2024-11-04 | 346,325,013 | -259,500 | 29.6009 | 1,169,980,653 | 2024-10-31 |
| 260 | 2024-11-01 | 346,584,513 | -203,000 | 29.6231 | 1,169,980,653 | 2024-10-31 |
| 261 | 2024-10-31 | 346,787,513 | -48,000 | 29.6404 | 1,169,980,653 | 2024-10-31 |
| 262 | 2024-10-30 | 346,835,513 | -195,500 | 29.6446 | 1,169,980,653 | 2024-09-30 |
| 263 | 2024-10-29 | 347,031,013 | -513,500 | 29.6613 | 1,169,980,653 | 2024-09-30 |
| 264 | 2024-10-28 | 347,544,513 | -235,000 | 29.7052 | 1,169,980,653 | 2024-09-30 |
| 265 | 2024-10-25 | 347,779,513 | -605,350 | 29.7252 | 1,169,980,653 | 2024-09-30 |
| 266 | 2024-10-24 | 348,384,863 | -100,500 | 29.7770 | 1,169,980,653 | 2024-09-30 |
| 267 | 2024-10-23 | 348,485,363 | 69,000 | 29.7856 | 1,169,980,653 | 2024-09-30 |
| 268 | 2024-10-22 | 348,416,363 | 177,500 | 29.7797 | 1,169,980,653 | 2024-09-30 |
| 269 | 2024-10-21 | 348,238,863 | -42,500 | 29.7645 | 1,169,980,653 | 2024-09-30 |
| 270 | 2024-10-18 | 348,281,363 | 369,500 | 29.7681 | 1,169,980,653 | 2024-09-30 |
| 271 | 2024-10-17 | 347,911,863 | -233,000 | 29.7365 | 1,169,980,653 | 2024-09-30 |
| 272 | 2024-10-16 | 348,144,863 | 14,000 | 29.7565 | 1,169,980,653 | 2024-09-30 |
| 273 | 2024-10-15 | 348,130,863 | -120,500 | 29.7553 | 1,169,980,653 | 2024-09-30 |
| 274 | 2024-10-14 | 348,251,363 | 224,500 | 29.7656 | 1,169,980,653 | 2024-09-30 |
| 275 | 2024-10-10 | 348,026,863 | 111,500 | 29.7464 | 1,169,980,653 | 2024-09-30 |
| 276 | 2024-10-09 | 347,915,363 | 285,000 | 29.7368 | 1,169,980,653 | 2024-09-30 |
| 277 | 2024-10-08 | 347,630,363 | -754,000 | 29.7125 | 1,169,980,653 | 2024-09-30 |
| 278 | 2024-10-07 | 348,384,363 | -23,500 | 29.7769 | 1,169,980,653 | 2024-09-30 |
| 279 | 2024-10-04 | 348,407,863 | -253,500 | 29.7789 | 1,169,980,653 | 2024-09-30 |
| 280 | 2024-10-03 | 348,661,363 | 200,000 | 29.8006 | 1,169,980,653 | 2024-09-30 |
| 281 | 2024-10-02 | 348,461,363 | 61,398 | 29.7835 | 1,169,980,653 | 2024-09-30 |
| 282 | 2024-09-30 | 348,399,965 | -583,500 | 29.7783 | 1,169,980,653 | 2024-09-30 |
| 283 | 2024-09-27 | 348,983,465 | -193,000 | 29.8281 | 1,169,980,653 | 2024-08-31 |
| 284 | 2024-09-26 | 349,176,465 | 50,000 | 29.8446 | 1,169,980,653 | 2024-08-31 |
| 285 | 2024-09-25 | 349,126,465 | -58,000 | 29.8404 | 1,169,980,653 | 2024-08-31 |
| 286 | 2024-09-24 | 349,184,465 | -198,500 | 29.8453 | 1,169,980,653 | 2024-08-31 |
| 287 | 2024-09-23 | 349,382,965 | -506,000 | 29.8623 | 1,169,980,653 | 2024-08-31 |
| 288 | 2024-09-20 | 349,888,965 | -110,500 | 29.9055 | 1,169,980,653 | 2024-08-31 |
| 289 | 2024-09-19 | 349,999,465 | 0 | 29.9150 | 1,169,980,653 | 2024-08-31 |
| 290 | 2024-09-17 | 349,999,465 | 142,500 | 29.9150 | 1,169,980,653 | 2024-08-31 |
| 291 | 2024-09-16 | 349,856,965 | -186,000 | 29.9028 | 1,169,980,653 | 2024-08-31 |
| 292 | 2024-09-13 | 350,042,965 | 36,000 | 29.9187 | 1,169,980,653 | 2024-08-31 |
| 293 | 2024-09-12 | 350,006,965 | 0 | 29.9156 | 1,169,980,653 | 2024-08-31 |
| 294 | 2024-09-11 | 350,006,965 | 0 | 29.9156 | 1,169,980,653 | 2024-08-31 |
| 295 | 2024-09-10 | 350,006,965 | -29,500 | 29.9156 | 1,169,980,653 | 2024-08-31 |
| 296 | 2024-09-09 | 350,036,465 | 0 | 29.9181 | 1,169,980,653 | 2024-08-31 |
| 297 | 2024-09-05 | 350,036,465 | 0 | 29.9181 | 1,169,980,653 | 2024-08-31 |
| 298 | 2024-09-04 | 350,036,465 | -3,000 | 29.9181 | 1,169,980,653 | 2024-08-31 |
| 299 | 2024-09-03 | 350,039,465 | -31,500 | 29.9184 | 1,169,980,653 | 2024-08-31 |
| 300 | 2024-09-02 | 350,070,965 | 0 | 29.9211 | 1,169,980,653 | 2024-08-31 |
| 301 | 2024-08-30 | 350,070,965 | 0 | 29.9211 | 1,169,980,653 | 2024-07-31 |
| 302 | 2024-08-29 | 350,070,965 | -45,500 | 29.9211 | 1,169,980,653 | 2024-07-31 |
| 303 | 2024-08-28 | 350,116,465 | -2,000 | 29.9250 | 1,169,980,653 | 2024-07-31 |
| 304 | 2024-08-27 | 350,118,465 | 0 | 29.9251 | 1,169,980,653 | 2024-07-31 |
| 305 | 2024-08-26 | 350,118,465 | 0 | 29.9251 | 1,169,980,653 | 2024-07-31 |
| 306 | 2024-08-23 | 350,118,465 | -2,500 | 29.9251 | 1,169,980,653 | 2024-07-31 |
| 307 | 2024-08-22 | 350,120,965 | -4,000 | 29.9254 | 1,169,980,653 | 2024-07-31 |
| 308 | 2024-08-21 | 350,124,965 | -39,500 | 29.9257 | 1,169,980,653 | 2024-07-31 |
| 309 | 2024-08-20 | 350,164,465 | 25,000 | 29.9291 | 1,169,980,653 | 2024-07-31 |
| 310 | 2024-08-19 | 350,139,465 | -101,500 | 29.9269 | 1,169,980,653 | 2024-07-31 |
| 311 | 2024-08-16 | 350,240,965 | -500 | 29.9356 | 1,169,980,653 | 2024-07-31 |
| 312 | 2024-08-15 | 350,241,465 | 0 | 29.9357 | 1,169,980,653 | 2024-07-31 |
| 313 | 2024-08-14 | 350,241,465 | 0 | 29.9357 | 1,169,980,653 | 2024-07-31 |
| 314 | 2024-08-13 | 350,241,465 | 0 | 29.9357 | 1,169,980,653 | 2024-07-31 |
| 315 | 2024-08-12 | 350,241,465 | -20,500 | 29.9357 | 1,169,980,653 | 2024-07-31 |
| 316 | 2024-08-09 | 350,261,965 | 0 | 29.9374 | 1,169,980,653 | 2024-07-31 |
| 317 | 2024-08-08 | 350,261,965 | -2,000 | 29.9374 | 1,169,980,653 | 2024-07-31 |
| 318 | 2024-08-07 | 350,263,965 | 80,903,920 | 29.9376 | 1,169,980,653 | 2024-07-31 |
| 319 | 2024-08-06 | 269,360,045 | -30,500 | 23.0226 | 1,169,980,653 | 2024-07-31 |
| 320 | 2024-08-05 | 269,390,545 | -27,000 | 23.0252 | 1,169,980,653 | 2024-07-31 |
| 321 | 2024-08-02 | 269,417,545 | 20,500 | 23.0275 | 1,169,980,653 | 2024-07-31 |
| 322 | 2024-08-01 | 269,397,045 | -71,000 | 23.0258 | 1,169,980,653 | 2024-07-31 |
| 323 | 2024-07-31 | 269,468,045 | -60,000 | 23.0318 | 1,169,980,653 | 2024-07-31 |
| 324 | 2024-07-30 | 269,528,045 | 0 | 23.0370 | 1,169,980,653 | 2024-06-30 |
| 325 | 2024-07-29 | 269,528,045 | -2,000 | 23.0370 | 1,169,980,653 | 2024-06-30 |
| 326 | 2024-07-26 | 269,530,045 | 9,000 | 23.0371 | 1,169,980,653 | 2024-06-30 |
| 327 | 2024-07-25 | 269,521,045 | 0 | 23.0364 | 1,169,980,653 | 2024-06-30 |
| 328 | 2024-07-24 | 269,521,045 | -10,000 | 23.0364 | 1,169,980,653 | 2024-06-30 |
| 329 | 2024-07-23 | 269,531,045 | 8,500 | 23.0372 | 1,169,980,653 | 2024-06-30 |
| 330 | 2024-07-22 | 269,522,545 | -32,500 | 23.0365 | 1,169,980,653 | 2024-06-30 |
| 331 | 2024-07-19 | 269,555,045 | 0 | 23.0393 | 1,169,980,653 | 2024-06-30 |
| 332 | 2024-07-18 | 269,555,045 | 0 | 23.0393 | 1,169,980,653 | 2024-06-30 |
| 333 | 2024-07-17 | 269,555,045 | 10,000 | 23.0393 | 1,169,980,653 | 2024-06-30 |
| 334 | 2024-07-16 | 269,545,045 | -3,500 | 23.0384 | 1,169,980,653 | 2024-06-30 |
| 335 | 2024-07-15 | 269,548,545 | 8,500 | 23.0387 | 1,169,980,653 | 2024-06-30 |
| 336 | 2024-07-12 | 269,540,045 | 0 | 23.0380 | 1,169,980,653 | 2024-06-30 |
| 337 | 2024-07-11 | 269,540,045 | 0 | 23.0380 | 1,169,980,653 | 2024-06-30 |
| 338 | 2024-07-10 | 269,540,045 | 50,000 | 23.0380 | 1,169,980,653 | 2024-06-30 |
| 339 | 2024-07-09 | 269,490,045 | -20,000 | 23.0337 | 1,169,980,653 | 2024-06-30 |
| 340 | 2024-07-08 | 269,510,045 | 40,000 | 23.0354 | 1,169,980,653 | 2024-06-30 |
| 341 | 2024-07-05 | 269,470,045 | 0 | 23.0320 | 1,169,980,653 | 2024-06-30 |
| 342 | 2024-07-04 | 269,470,045 | -27,000 | 23.0320 | 1,169,980,653 | 2024-06-30 |
| 343 | 2024-07-03 | 269,497,045 | 21,000 | 23.0343 | 1,169,980,653 | 2024-06-30 |
| 344 | 2024-07-02 | 269,476,045 | -500 | 23.0325 | 1,169,980,653 | 2024-06-30 |
| 345 | 2024-06-28 | 269,476,545 | 0 | 23.0326 | 1,169,980,653 | 2024-05-31 |
| 346 | 2024-06-27 | 269,476,545 | -11,000 | 23.0326 | 1,169,980,653 | 2024-05-31 |
| 347 | 2024-06-26 | 269,487,545 | -500 | 23.0335 | 1,169,980,653 | 2024-05-31 |
| 348 | 2024-06-25 | 269,488,045 | 0 | 23.0335 | 1,169,980,653 | 2024-05-31 |
| 349 | 2024-06-24 | 269,488,045 | 0 | 23.0335 | 1,169,980,653 | 2024-05-31 |
| 350 | 2024-06-21 | 269,488,045 | -20,000 | 23.0335 | 1,169,980,653 | 2024-05-31 |
| 351 | 2024-06-20 | 269,508,045 | -105,500 | 23.0353 | 1,169,980,653 | 2024-05-31 |
| 352 | 2024-06-19 | 269,613,545 | 4,500 | 23.0443 | 1,169,980,653 | 2024-05-31 |
| 353 | 2024-06-18 | 269,609,045 | -70,000 | 23.0439 | 1,169,980,653 | 2024-05-31 |
| 354 | 2024-06-17 | 269,679,045 | -500 | 23.0499 | 1,169,980,653 | 2024-05-31 |
| 355 | 2024-06-14 | 269,679,545 | 0 | 23.0499 | 1,169,980,653 | 2024-05-31 |
| 356 | 2024-06-13 | 269,679,545 | -72,000 | 23.0499 | 1,169,980,653 | 2024-05-31 |
| 357 | 2024-06-12 | 269,751,545 | 92,000 | 23.0561 | 1,169,980,653 | 2024-05-31 |
| 358 | 2024-06-11 | 269,659,545 | -2,500 | 23.0482 | 1,169,980,653 | 2024-05-31 |
| 359 | 2024-06-07 | 269,662,045 | 0 | 23.0484 | 1,169,980,653 | 2024-05-31 |
| 360 | 2024-06-06 | 269,662,045 | 9,500 | 23.0484 | 1,169,980,653 | 2024-05-31 |
| 361 | 2024-06-05 | 269,652,545 | -1,000 | 23.0476 | 1,169,980,653 | 2024-05-31 |
| 362 | 2024-06-04 | 269,653,545 | -1,500 | 23.0477 | 1,169,980,653 | 2024-05-31 |
| 363 | 2024-06-03 | 269,655,045 | -13,500 | 23.0478 | 1,169,980,653 | 2024-05-31 |
| 364 | 2024-05-31 | 269,668,545 | 0 | 23.0490 | 1,169,980,653 | 2024-05-31 |
| 365 | 2024-05-30 | 269,668,545 | 3,000 | 23.0490 | 1,169,980,653 | 2024-04-30 |
| 366 | 2024-05-29 | 269,665,545 | 5,000 | 23.0487 | 1,169,980,653 | 2024-04-30 |
| 367 | 2024-05-28 | 269,660,545 | -5,500 | 23.0483 | 1,169,980,653 | 2024-04-30 |
| 368 | 2024-05-27 | 269,666,045 | -79,500 | 23.0488 | 1,169,980,653 | 2024-04-30 |
| 369 | 2024-05-24 | 269,745,545 | 20,000 | 23.0556 | 1,169,980,653 | 2024-04-30 |
| 370 | 2024-05-23 | 269,725,545 | 17,000 | 23.0538 | 1,169,980,653 | 2024-04-30 |
| 371 | 2024-05-22 | 269,708,545 | 67,000 | 23.0524 | 1,169,980,653 | 2024-04-30 |
| 372 | 2024-05-21 | 269,641,545 | 17,000 | 23.0467 | 1,169,980,653 | 2024-04-30 |
| 373 | 2024-05-20 | 269,624,545 | 20,500 | 23.0452 | 1,169,980,653 | 2024-04-30 |
| 374 | 2024-05-17 | 269,604,045 | 13,000 | 23.0435 | 1,169,980,653 | 2024-04-30 |
| 375 | 2024-05-16 | 269,591,045 | -41,500 | 23.0424 | 1,169,980,653 | 2024-04-30 |
| 376 | 2024-05-14 | 269,632,545 | -193,500 | 23.0459 | 1,169,980,653 | 2024-04-30 |
| 377 | 2024-05-13 | 269,826,045 | -58,000 | 23.0624 | 1,169,980,653 | 2024-04-30 |
| 378 | 2024-05-10 | 269,884,045 | 49,000 | 23.0674 | 1,169,980,653 | 2024-04-30 |
| 379 | 2024-05-09 | 269,835,045 | -226,500 | 23.0632 | 1,169,980,653 | 2024-04-30 |
| 380 | 2024-05-08 | 270,061,545 | -594,256 | 23.0826 | 1,169,980,653 | 2024-04-30 |
| 381 | 2024-05-07 | 270,655,801 | -106,500 | 23.1334 | 1,169,980,653 | 2024-04-30 |
| 382 | 2024-05-06 | 270,762,301 | 52,500 | 23.1425 | 1,169,980,653 | 2024-04-30 |
| 383 | 2024-05-03 | 270,709,801 | 0 | 23.1380 | 1,169,980,653 | 2024-04-30 |
| 384 | 2024-05-02 | 270,709,801 | 75,000 | 23.1380 | 1,169,980,653 | 2024-04-30 |
| 385 | 2024-04-30 | 270,634,801 | -87,000 | 23.1316 | 1,169,980,653 | 2024-04-30 |
| 386 | 2024-04-29 | 270,721,801 | -131,000 | 23.1390 | 1,169,980,653 | 2024-03-31 |
| 387 | 2024-04-26 | 270,852,801 | 64,000 | 23.1502 | 1,169,980,653 | 2024-03-31 |
| 388 | 2024-04-25 | 270,788,801 | 164,000 | 23.1447 | 1,169,980,653 | 2024-03-31 |
| 389 | 2024-04-24 | 270,624,801 | -5,416,866 | 23.1307 | 1,169,980,653 | 2024-03-31 |
| 390 | 2024-04-23 | 276,041,667 | -8,000 | 23.5937 | 1,169,980,653 | 2024-03-31 |
| 391 | 2024-04-22 | 276,049,667 | 6,500 | 23.5944 | 1,169,980,653 | 2024-03-31 |
| 392 | 2024-04-19 | 276,043,167 | -5,500 | 23.5938 | 1,169,980,653 | 2024-03-31 |
| 393 | 2024-04-18 | 276,048,667 | 98,000 | 23.5943 | 1,169,980,653 | 2024-03-31 |
| 394 | 2024-04-17 | 275,950,667 | -2,000 | 23.5859 | 1,169,980,653 | 2024-03-31 |
| 395 | 2024-04-16 | 275,952,667 | 126,000 | 23.5861 | 1,169,980,653 | 2024-03-31 |
| 396 | 2024-04-15 | 275,826,667 | -1,000 | 23.5753 | 1,169,980,653 | 2024-03-31 |
| 397 | 2024-04-12 | 275,827,667 | -21,500 | 23.5754 | 1,169,980,653 | 2024-03-31 |
| 398 | 2024-04-11 | 275,849,167 | 0 | 23.5772 | 1,169,980,653 | 2024-03-31 |
| 399 | 2024-04-10 | 275,849,167 | 57,500 | 23.5772 | 1,169,980,653 | 2024-03-31 |
| 400 | 2024-04-09 | 275,791,667 | -3,000 | 23.5723 | 1,169,980,653 | 2024-03-31 |
| 401 | 2024-04-08 | 275,794,667 | -24,000 | 23.5726 | 1,169,980,653 | 2024-03-31 |
| 402 | 2024-04-05 | 275,818,667 | -5,500 | 23.5746 | 1,169,980,653 | 2024-03-31 |
| 403 | 2024-04-03 | 275,824,167 | 1,500 | 23.5751 | 1,169,980,653 | 2024-03-31 |
| 404 | 2024-04-02 | 275,822,667 | -118,500 | 23.5750 | 1,169,980,653 | 2024-03-31 |
| 405 | 2024-03-28 | 275,941,167 | 9,000 | 23.5851 | 1,169,980,653 | 2024-02-29 |
| 406 | 2024-03-27 | 275,932,167 | 45,000 | 23.5843 | 1,169,980,653 | 2024-02-29 |
| 407 | 2024-03-26 | 275,887,167 | -151,000 | 23.5805 | 1,169,980,653 | 2024-02-29 |
| 408 | 2024-03-25 | 276,038,167 | -61,500 | 23.5934 | 1,169,980,653 | 2024-02-29 |
| 409 | 2024-03-22 | 276,099,667 | -121,000 | 23.5987 | 1,169,980,653 | 2024-02-29 |
| 410 | 2024-03-21 | 276,220,667 | -5,000 | 23.6090 | 1,169,980,653 | 2024-02-29 |
| 411 | 2024-03-20 | 276,225,667 | -36,000 | 23.6094 | 1,169,980,653 | 2024-02-29 |
| 412 | 2024-03-19 | 276,261,667 | -263,000 | 23.6125 | 1,169,980,653 | 2024-02-29 |
| 413 | 2024-03-18 | 276,524,667 | 0 | 23.6350 | 1,169,980,653 | 2024-02-29 |
| 414 | 2024-03-15 | 276,524,667 | 11,000 | 23.6350 | 1,169,980,653 | 2024-02-29 |
| 415 | 2024-03-14 | 276,513,667 | -92,000 | 23.6340 | 1,169,980,653 | 2024-02-29 |
| 416 | 2024-03-13 | 276,605,667 | -10,000 | 23.6419 | 1,169,980,653 | 2024-02-29 |
| 417 | 2024-03-12 | 276,615,667 | 0 | 23.6428 | 1,169,980,653 | 2024-02-29 |
| 418 | 2024-03-11 | 276,615,667 | 5,000 | 23.6428 | 1,169,980,653 | 2024-02-29 |
| 419 | 2024-03-08 | 276,610,667 | -15,000 | 23.6423 | 1,169,980,653 | 2024-02-29 |
| 420 | 2024-03-07 | 276,625,667 | 0 | 23.6436 | 1,169,980,653 | 2024-02-29 |
| 421 | 2024-03-06 | 276,625,667 | 204,000 | 23.6436 | 1,169,980,653 | 2024-02-29 |
| 422 | 2024-03-05 | 276,421,667 | 24,000 | 23.6262 | 1,169,980,653 | 2024-02-29 |
| 423 | 2024-03-04 | 276,397,667 | 34,500 | 23.6241 | 1,169,980,653 | 2024-02-29 |
| 424 | 2024-03-01 | 276,363,167 | 11,500 | 23.6212 | 1,169,980,653 | 2024-02-29 |
| 425 | 2024-02-29 | 276,351,667 | -10,000 | 23.6202 | 1,169,980,653 | 2024-02-29 |
| 426 | 2024-02-28 | 276,361,667 | 17,500 | 23.6210 | 1,169,980,653 | 2024-01-31 |
| 427 | 2024-02-27 | 276,344,167 | 500 | 23.6196 | 1,169,980,653 | 2024-01-31 |
| 428 | 2024-02-26 | 276,343,667 | -2,000 | 23.6195 | 1,169,980,653 | 2024-01-31 |
| 429 | 2024-02-23 | 276,345,667 | 7,500 | 23.6197 | 1,169,980,653 | 2024-01-31 |
| 430 | 2024-02-22 | 276,338,167 | -1,500 | 23.6190 | 1,169,980,653 | 2024-01-31 |
| 431 | 2024-02-21 | 276,339,667 | 2,000 | 23.6192 | 1,169,980,653 | 2024-01-31 |
| 432 | 2024-02-20 | 276,337,667 | -20,000 | 23.6190 | 1,169,980,653 | 2024-01-31 |
| 433 | 2024-02-19 | 276,357,667 | -8,500 | 23.6207 | 1,169,980,653 | 2024-01-31 |
| 434 | 2024-02-16 | 276,366,167 | -13,000 | 23.6214 | 1,169,980,653 | 2024-01-31 |
| 435 | 2024-02-15 | 276,379,167 | -73,500 | 23.6225 | 1,169,980,653 | 2024-01-31 |
| 436 | 2024-02-14 | 276,452,667 | -144,548 | 23.6288 | 1,169,980,653 | 2024-01-31 |
| 437 | 2024-02-09 | 276,597,215 | 0 | 23.6412 | 1,169,980,653 | 2024-01-31 |
| 438 | 2024-02-08 | 276,597,215 | -96,500 | 23.6412 | 1,169,980,653 | 2024-01-31 |
| 439 | 2024-02-07 | 276,693,715 | -32,500 | 23.6494 | 1,169,980,653 | 2024-01-31 |
| 440 | 2024-02-06 | 276,726,215 | -37,000 | 23.6522 | 1,169,980,653 | 2024-01-31 |
| 441 | 2024-02-05 | 276,763,215 | -38,500 | 23.6554 | 1,169,980,653 | 2024-01-31 |
| 442 | 2024-02-02 | 276,801,715 | 0 | 23.6587 | 1,169,980,653 | 2024-01-31 |
| 443 | 2024-02-01 | 276,801,715 | 33,000 | 23.6587 | 1,169,980,653 | 2024-01-31 |
| 444 | 2024-01-31 | 276,768,715 | -113,500 | 23.6558 | 1,169,980,653 | 2024-01-31 |
| 445 | 2024-01-30 | 276,882,215 | 9,000 | 23.6655 | 1,169,980,653 | 2023-12-31 |
| 446 | 2024-01-29 | 276,873,215 | 88,500 | 23.6648 | 1,169,980,653 | 2023-12-31 |
| 447 | 2024-01-26 | 276,784,715 | -35,500 | 23.6572 | 1,169,980,653 | 2023-12-31 |
| 448 | 2024-01-25 | 276,820,215 | -10,000 | 23.6602 | 1,169,980,653 | 2023-12-31 |
| 449 | 2024-01-24 | 276,830,215 | 10,500 | 23.6611 | 1,169,980,653 | 2023-12-31 |
| 450 | 2024-01-23 | 276,819,715 | 0 | 23.6602 | 1,169,980,653 | 2023-12-31 |
| 451 | 2024-01-22 | 276,819,715 | 110,000 | 23.6602 | 1,169,980,653 | 2023-12-31 |
| 452 | 2024-01-19 | 276,709,715 | 7,000 | 23.6508 | 1,169,980,653 | 2023-12-31 |
| 453 | 2024-01-18 | 276,702,715 | -40,000 | 23.6502 | 1,169,980,653 | 2023-12-31 |
| 454 | 2024-01-17 | 276,742,715 | 0 | 23.6536 | 1,169,980,653 | 2023-12-31 |
| 455 | 2024-01-16 | 276,742,715 | 0 | 23.6536 | 1,169,980,653 | 2023-12-31 |
| 456 | 2024-01-15 | 276,742,715 | -26,500 | 23.6536 | 1,169,980,653 | 2023-12-31 |
| 457 | 2024-01-12 | 276,769,215 | 0 | 23.6559 | 1,169,980,653 | 2023-12-31 |
| 458 | 2024-01-11 | 276,769,215 | 22,500 | 23.6559 | 1,169,980,653 | 2023-12-31 |
| 459 | 2024-01-10 | 276,746,715 | -500 | 23.6540 | 1,169,980,653 | 2023-12-31 |
| 460 | 2024-01-09 | 276,747,215 | 10,500 | 23.6540 | 1,169,980,653 | 2023-12-31 |
| 461 | 2024-01-08 | 276,736,715 | -5,500 | 23.6531 | 1,169,980,653 | 2023-12-31 |
| 462 | 2024-01-05 | 276,742,215 | -1,500 | 23.6536 | 1,169,980,653 | 2023-12-31 |
| 463 | 2024-01-04 | 276,743,715 | 29,500 | 23.6537 | 1,169,980,653 | 2023-12-31 |
| 464 | 2024-01-03 | 276,714,215 | 63,500 | 23.6512 | 1,169,980,653 | 2023-12-31 |
| 465 | 2024-01-02 | 276,650,715 | 29,500 | 23.6458 | 1,169,980,653 | 2023-12-31 |
| 466 | 2023-12-29 | 276,621,215 | 50,000 | 23.6432 | 1,169,980,653 | 2023-11-30 |
| 467 | 2023-12-28 | 276,571,215 | 28,000 | 23.6390 | 1,169,980,653 | 2023-11-30 |
| 468 | 2023-12-27 | 276,543,215 | -12,500 | 23.6366 | 1,169,980,653 | 2023-11-30 |
| 469 | 2023-12-22 | 276,555,715 | 40,000 | 23.6376 | 1,169,980,653 | 2023-11-30 |
| 470 | 2023-12-21 | 276,515,715 | 0 | 23.6342 | 1,169,980,653 | 2023-11-30 |
| 471 | 2023-12-20 | 276,515,715 | -1,000 | 23.6342 | 1,169,980,653 | 2023-11-30 |
| 472 | 2023-12-19 | 276,516,715 | 500 | 23.6343 | 1,169,980,653 | 2023-11-30 |
| 473 | 2023-12-18 | 276,516,215 | 19,000 | 23.6343 | 1,169,980,653 | 2023-11-30 |
| 474 | 2023-12-15 | 276,497,215 | 2,500 | 23.6326 | 1,169,980,653 | 2023-11-30 |
| 475 | 2023-12-14 | 276,494,715 | 5,000 | 23.6324 | 1,169,980,653 | 2023-11-30 |
| 476 | 2023-12-13 | 276,489,715 | -2,500 | 23.6320 | 1,169,980,653 | 2023-11-30 |
| 477 | 2023-12-12 | 276,492,215 | -13,000 | 23.6322 | 1,169,980,653 | 2023-11-30 |
| 478 | 2023-12-11 | 276,505,215 | -38,500 | 23.6333 | 1,169,980,653 | 2023-11-30 |
| 479 | 2023-12-08 | 276,543,715 | -32,500 | 23.6366 | 1,169,980,653 | 2023-11-30 |
| 480 | 2023-12-07 | 276,576,215 | -7,000 | 23.6394 | 1,169,980,653 | 2023-11-30 |
| 481 | 2023-12-06 | 276,583,215 | 5,990 | 23.6400 | 1,169,980,653 | 2023-11-30 |
| 482 | 2023-12-05 | 276,577,225 | -1,500 | 23.6395 | 1,169,980,653 | 2023-11-30 |
| 483 | 2023-12-04 | 276,578,725 | -3,500 | 23.6396 | 1,169,980,653 | 2023-11-30 |
| 484 | 2023-12-01 | 276,582,225 | -2,500 | 23.6399 | 1,169,980,653 | 2023-11-30 |
| 485 | 2023-11-30 | 276,584,725 | 26,500 | 23.6401 | 1,169,980,653 | 2023-11-30 |
| 486 | 2023-11-29 | 276,558,225 | -4,000 | 23.6378 | 1,169,980,653 | 2023-10-31 |
| 487 | 2023-11-28 | 276,562,225 | 88,000 | 23.6382 | 1,169,980,653 | 2023-10-31 |
| 488 | 2023-11-27 | 276,474,225 | 28,000 | 23.6307 | 1,169,980,653 | 2023-10-31 |
| 489 | 2023-11-24 | 276,446,225 | -18,000 | 23.6283 | 1,169,980,653 | 2023-10-31 |
| 490 | 2023-11-23 | 276,464,225 | 0 | 23.6298 | 1,169,980,653 | 2023-10-31 |
| 491 | 2023-11-22 | 276,464,225 | 5,500 | 23.6298 | 1,169,980,653 | 2023-10-31 |
| 492 | 2023-11-21 | 276,458,725 | -17,500 | 23.6293 | 1,169,980,653 | 2023-10-31 |
| 493 | 2023-11-20 | 276,476,225 | 5,500 | 23.6308 | 1,169,980,653 | 2023-10-31 |
| 494 | 2023-11-17 | 276,470,725 | 39,500 | 23.6304 | 1,169,980,653 | 2023-10-31 |
| 495 | 2023-11-16 | 276,431,225 | 3,500 | 23.6270 | 1,169,980,653 | 2023-10-31 |
| 496 | 2023-11-15 | 276,427,725 | 1,000 | 23.6267 | 1,169,980,653 | 2023-10-31 |
| 497 | 2023-11-14 | 276,426,725 | 181,500 | 23.6266 | 1,169,980,653 | 2023-10-31 |
| 498 | 2023-11-13 | 276,245,225 | 6,500 | 23.6111 | 1,169,980,653 | 2023-10-31 |
| 499 | 2023-11-10 | 276,238,725 | 0 | 23.6105 | 1,169,980,653 | 2023-10-31 |
| 500 | 2023-11-09 | 276,238,725 | 0 | 23.6105 | 1,169,980,653 | 2023-10-31 |
| 501 | 2023-11-08 | 276,238,725 | -8,000 | 23.6105 | 1,169,980,653 | 2023-10-31 |
| 502 | 2023-11-07 | 276,246,725 | 16,500 | 23.6112 | 1,169,980,653 | 2023-10-31 |
| 503 | 2023-11-06 | 276,230,225 | 0 | 23.6098 | 1,169,980,653 | 2023-10-31 |
| 504 | 2023-11-03 | 276,230,225 | -10,000 | 23.6098 | 1,169,980,653 | 2023-10-31 |
| 505 | 2023-11-02 | 276,240,225 | 44,500 | 23.6107 | 1,169,980,653 | 2023-10-31 |
| 506 | 2023-11-01 | 276,195,725 | 0 | 23.6069 | 1,169,980,653 | 2023-10-31 |
| 507 | 2023-10-31 | 276,195,725 | -1,500 | 23.6069 | 1,169,980,653 | 2023-10-31 |
| 508 | 2023-10-30 | 276,197,225 | -500 | 23.6070 | 1,169,980,653 | 2023-09-30 |
| 509 | 2023-10-27 | 276,197,725 | 10,000 | 23.6070 | 1,169,980,653 | 2023-09-30 |
| 510 | 2023-10-26 | 276,187,725 | 18,000 | 23.6062 | 1,169,980,653 | 2023-09-30 |
| 511 | 2023-10-25 | 276,169,725 | 500 | 23.6046 | 1,169,980,653 | 2023-09-30 |
| 512 | 2023-10-24 | 276,169,225 | -11,000 | 23.6046 | 1,169,980,653 | 2023-09-30 |
| 513 | 2023-10-20 | 276,180,225 | 0 | 23.6055 | 1,169,980,653 | 2023-09-30 |
| 514 | 2023-10-19 | 276,180,225 | 8,500 | 23.6055 | 1,169,980,653 | 2023-09-30 |
| 515 | 2023-10-18 | 276,171,725 | -30,000 | 23.6048 | 1,169,980,653 | 2023-09-30 |
| 516 | 2023-10-17 | 276,201,725 | 0 | 23.6074 | 1,169,980,653 | 2023-09-30 |
| 517 | 2023-10-16 | 276,201,725 | -90,500 | 23.6074 | 1,169,980,653 | 2023-09-30 |
| 518 | 2023-10-13 | 276,292,225 | 20,000 | 23.6151 | 1,169,980,653 | 2023-09-30 |
| 519 | 2023-10-12 | 276,272,225 | 0 | 23.6134 | 1,169,980,653 | 2023-09-30 |
| 520 | 2023-10-11 | 276,272,225 | 0 | 23.6134 | 1,169,980,653 | 2023-09-30 |
| 521 | 2023-10-10 | 276,272,225 | 9,500 | 23.6134 | 1,169,980,653 | 2023-09-30 |
| 522 | 2023-10-09 | 276,262,725 | -10,000 | 23.6126 | 1,169,980,653 | 2023-09-30 |
| 523 | 2023-10-06 | 276,272,725 | 0 | 23.6134 | 1,169,980,653 | 2023-09-30 |
| 524 | 2023-10-05 | 276,272,725 | -12,000 | 23.6134 | 1,169,980,653 | 2023-09-30 |
| 525 | 2023-10-04 | 276,284,725 | -16,000 | 23.6145 | 1,169,980,653 | 2023-09-30 |
| 526 | 2023-10-03 | 276,300,725 | -48,000 | 23.6158 | 1,169,980,653 | 2023-09-30 |
| 527 | 2023-09-29 | 276,348,725 | -12,500 | 23.6199 | 1,169,980,653 | 2023-08-31 |
| 528 | 2023-09-28 | 276,361,225 | -1,000 | 23.6210 | 1,169,980,653 | 2023-08-31 |
| 529 | 2023-09-27 | 276,362,225 | -500 | 23.6211 | 1,169,980,653 | 2023-08-31 |
| 530 | 2023-09-26 | 276,362,725 | -11,500 | 23.6211 | 1,169,980,653 | 2023-08-31 |
| 531 | 2023-09-25 | 276,374,225 | 18,000 | 23.6221 | 1,169,980,653 | 2023-08-31 |
| 532 | 2023-09-22 | 276,356,225 | -16,000 | 23.6206 | 1,169,980,653 | 2023-08-31 |
| 533 | 2023-09-21 | 276,372,225 | 0 | 23.6219 | 1,169,980,653 | 2023-08-31 |
| 534 | 2023-09-20 | 276,372,225 | -44,000 | 23.6219 | 1,169,980,653 | 2023-08-31 |
| 535 | 2023-09-19 | 276,416,225 | -56,500 | 23.6257 | 1,169,980,653 | 2023-08-31 |
| 536 | 2023-09-18 | 276,472,725 | -84,000 | 23.6305 | 1,169,980,653 | 2023-08-31 |
| 537 | 2023-09-15 | 276,556,725 | -252,500 | 23.6377 | 1,169,980,653 | 2023-08-31 |
| 538 | 2023-09-14 | 276,809,225 | -45,500 | 23.6593 | 1,169,980,653 | 2023-08-31 |
| 539 | 2023-09-13 | 276,854,725 | 0 | 23.6632 | 1,169,980,653 | 2023-08-31 |
| 540 | 2023-09-12 | 276,854,725 | -32,500 | 23.6632 | 1,169,980,653 | 2023-08-31 |
| 541 | 2023-09-11 | 276,887,225 | -49,500 | 23.6660 | 1,169,980,653 | 2023-08-31 |
| 542 | 2023-09-07 | 276,936,725 | 134,000 | 23.6702 | 1,169,980,653 | 2023-08-31 |
| 543 | 2023-09-06 | 276,802,725 | 48,000 | 23.6587 | 1,169,980,653 | 2023-08-31 |
| 544 | 2023-09-05 | 276,754,725 | -229,503 | 23.6546 | 1,169,980,653 | 2023-08-31 |
| 545 | 2023-09-04 | 276,984,228 | -28,000 | 23.6743 | 1,169,980,653 | 2023-08-31 |
| 546 | 2023-08-31 | 277,012,228 | -3,500 | 23.6767 | 1,169,980,653 | 2023-08-31 |
| 547 | 2023-08-30 | 277,015,728 | -8,500 | 23.6769 | 1,169,980,653 | 2023-07-31 |
| 548 | 2023-08-29 | 277,024,228 | -47,000 | 23.6777 | 1,169,980,653 | 2023-07-31 |
| 549 | 2023-08-28 | 277,071,228 | 0 | 23.6817 | 1,169,980,653 | 2023-07-31 |
| 550 | 2023-08-25 | 277,071,228 | 0 | 23.6817 | 1,169,980,653 | 2023-07-31 |
| 551 | 2023-08-24 | 277,071,228 | -2,500 | 23.6817 | 1,169,980,653 | 2023-07-31 |
| 552 | 2023-08-23 | 277,073,728 | -161,501 | 23.6819 | 1,169,980,653 | 2023-07-31 |
| 553 | 2023-08-22 | 277,235,229 | -242,500 | 23.6957 | 1,169,980,653 | 2023-07-31 |
| 554 | 2023-08-21 | 277,477,729 | -21,000 | 23.7164 | 1,169,980,653 | 2023-07-31 |
| 555 | 2023-08-18 | 277,498,729 | -81,500 | 23.7182 | 1,169,980,653 | 2023-07-31 |
| 556 | 2023-08-17 | 277,580,229 | -10,500 | 23.7252 | 1,169,980,653 | 2023-07-31 |
| 557 | 2023-08-16 | 277,590,729 | 52,500 | 23.7261 | 1,169,980,653 | 2023-07-31 |
| 558 | 2023-08-15 | 277,538,229 | 83,500 | 23.7216 | 1,169,980,653 | 2023-07-31 |
| 559 | 2023-08-14 | 277,454,729 | -50,500 | 23.7145 | 1,169,980,653 | 2023-07-31 |
| 560 | 2023-08-11 | 277,505,229 | -46,000 | 23.7188 | 1,169,980,653 | 2023-07-31 |
| 561 | 2023-08-10 | 277,551,229 | -72,000 | 23.7227 | 1,169,980,653 | 2023-07-31 |
| 562 | 2023-08-09 | 277,623,229 | -74,500 | 23.7289 | 1,169,980,653 | 2023-07-31 |
| 563 | 2023-08-08 | 277,697,729 | 339,004 | 23.7352 | 1,169,980,653 | 2023-07-31 |
| 564 | 2023-08-07 | 277,358,725 | -39,500 | 23.7063 | 1,169,980,653 | 2023-07-31 |
| 565 | 2023-08-04 | 277,398,225 | 8,500 | 23.7096 | 1,169,980,653 | 2023-07-31 |
| 566 | 2023-08-03 | 277,389,725 | -27,500 | 23.7089 | 1,169,980,653 | 2023-07-31 |
| 567 | 2023-08-02 | 277,417,225 | -87,500 | 23.7113 | 1,169,980,653 | 2023-07-31 |
| 568 | 2023-08-01 | 277,504,725 | 49,000 | 23.7187 | 1,169,980,653 | 2023-07-31 |
| 569 | 2023-07-31 | 277,455,725 | -7,000 | 23.7146 | 1,169,980,653 | 2023-07-31 |
| 570 | 2023-07-28 | 277,462,725 | -2,500 | 23.7152 | 1,169,980,653 | 2023-06-30 |
| 571 | 2023-07-27 | 277,465,225 | 52,500 | 23.7154 | 1,169,980,653 | 2023-06-30 |
| 572 | 2023-07-26 | 277,412,725 | -10,500 | 23.7109 | 1,169,980,653 | 2023-06-30 |
| 573 | 2023-07-25 | 277,423,225 | 53,500 | 23.7118 | 1,169,980,653 | 2023-06-30 |
| 574 | 2023-07-24 | 277,369,725 | -8,000 | 23.7072 | 1,169,980,653 | 2023-06-30 |
| 575 | 2023-07-21 | 277,377,725 | 44,500 | 23.7079 | 1,169,980,653 | 2023-06-30 |
| 576 | 2023-07-20 | 277,333,225 | 266,000 | 23.7041 | 1,169,980,653 | 2023-06-30 |
| 577 | 2023-07-19 | 277,067,225 | 349,500 | 23.6814 | 1,169,980,653 | 2023-06-30 |
| 578 | 2023-07-18 | 276,717,725 | 6,000 | 23.6515 | 1,169,980,653 | 2023-06-30 |
| 579 | 2023-07-14 | 276,711,725 | -40,500 | 23.6510 | 1,169,980,653 | 2023-06-30 |
| 580 | 2023-07-13 | 276,752,225 | 24,500 | 23.6544 | 1,169,980,653 | 2023-06-30 |
| 581 | 2023-07-12 | 276,727,725 | 30,000 | 23.6523 | 1,169,980,653 | 2023-06-30 |
| 582 | 2023-07-11 | 276,697,725 | 108,000 | 23.6498 | 1,169,980,653 | 2023-06-30 |
| 583 | 2023-07-10 | 276,589,725 | 330,500 | 23.6405 | 1,169,980,653 | 2023-06-30 |
| 584 | 2023-07-07 | 276,259,225 | 21,500 | 23.6123 | 1,169,980,653 | 2023-06-30 |
| 585 | 2023-07-06 | 276,237,725 | -105,000 | 23.6105 | 1,169,980,653 | 2023-06-30 |
| 586 | 2023-07-05 | 276,342,725 | -306,500 | 23.6194 | 1,169,980,653 | 2023-06-30 |
| 587 | 2023-07-04 | 276,649,225 | 233,000 | 23.6456 | 1,169,980,653 | 2023-06-30 |
| 588 | 2023-07-03 | 276,416,225 | -705,500 | 23.6257 | 1,169,980,653 | 2023-06-30 |
| 589 | 2023-06-30 | 277,121,725 | 127,500 | 23.6860 | 1,169,980,653 | 2023-06-30 |
| 590 | 2023-06-29 | 276,994,225 | -219,500 | 23.6751 | 1,169,980,653 | 2023-05-31 |
| 591 | 2023-06-28 | 277,213,725 | -53,000 | 23.6939 | 1,169,980,653 | 2023-05-31 |
| 592 | 2023-06-27 | 277,266,725 | 97,000 | 23.6984 | 1,169,980,653 | 2023-05-31 |
| 593 | 2023-06-26 | 277,169,725 | 102,500 | 23.6901 | 1,169,980,653 | 2023-05-31 |
| 594 | 2023-06-23 | 277,067,225 | -8,500 | 23.6814 | 1,169,980,653 | 2023-05-31 |
| 595 | 2023-06-21 | 277,075,725 | 421,500 | 23.6821 | 1,169,980,653 | 2023-05-31 |
| 596 | 2023-06-20 | 276,654,225 | 50,000 | 23.6461 | 1,169,980,653 | 2023-05-31 |
| 597 | 2023-06-19 | 276,604,225 | -224,000 | 23.6418 | 1,169,980,653 | 2023-05-31 |
| 598 | 2023-06-16 | 276,828,225 | 556,152 | 23.6609 | 1,169,980,653 | 2023-05-31 |
| 599 | 2023-06-15 | 276,272,073 | 94,500 | 23.6134 | 1,169,980,653 | 2023-05-31 |
| 600 | 2023-06-14 | 276,177,573 | -60,500 | 23.6053 | 1,169,980,653 | 2023-05-31 |
| 601 | 2023-06-13 | 276,238,073 | 65,000 | 23.6105 | 1,169,980,653 | 2023-05-31 |
| 602 | 2023-06-12 | 276,173,073 | -798,500 | 23.6049 | 1,169,980,653 | 2023-05-31 |
| 603 | 2023-06-09 | 276,971,573 | -29,500 | 23.6732 | 1,169,980,653 | 2023-05-31 |
| 604 | 2023-06-08 | 277,001,073 | 236,000 | 23.6757 | 1,169,980,653 | 2023-05-31 |
| 605 | 2023-06-07 | 276,765,073 | 72,500 | 23.6555 | 1,169,980,653 | 2023-05-31 |
| 606 | 2023-06-06 | 276,692,573 | -542,000 | 23.6493 | 1,169,980,653 | 2023-05-31 |
| 607 | 2023-06-05 | 277,234,573 | -213,000 | 23.6957 | 1,169,980,653 | 2023-05-31 |
| 608 | 2023-06-02 | 277,447,573 | 668,000 | 23.7139 | 1,169,980,653 | 2023-05-31 |
| 609 | 2023-06-01 | 276,779,573 | -822,000 | 23.6568 | 1,169,980,653 | 2023-05-31 |
| 610 | 2023-05-31 | 277,601,573 | -34,000 | 23.7270 | 1,169,980,653 | 2023-05-31 |
| 611 | 2023-05-30 | 277,635,573 | -177,500 | 23.7299 | 1,169,980,653 | 2023-04-30 |
| 612 | 2023-05-29 | 277,813,073 | -16,000 | 23.7451 | 1,169,980,653 | 2023-04-30 |
| 613 | 2023-05-25 | 277,829,073 | 33,000 | 23.7465 | 1,169,980,653 | 2023-04-30 |
| 614 | 2023-05-24 | 277,796,073 | 0 | 23.7436 | 1,169,980,653 | 2023-04-30 |
| 615 | 2023-05-23 | 277,796,073 | 0 | 23.7436 | 1,169,980,653 | 2023-04-30 |
| 616 | 2023-05-22 | 277,796,073 | 13,500 | 23.7436 | 1,169,980,653 | 2023-04-30 |
| 617 | 2023-05-19 | 277,782,573 | 500 | 23.7425 | 1,169,980,653 | 2023-04-30 |
| 618 | 2023-05-18 | 277,782,073 | 24,000 | 23.7425 | 1,169,980,653 | 2023-04-30 |
| 619 | 2023-05-17 | 277,758,073 | -40,500 | 23.7404 | 1,169,980,653 | 2023-04-30 |
| 620 | 2023-05-16 | 277,798,573 | -87,000 | 23.7439 | 1,169,980,653 | 2023-04-30 |
| 621 | 2023-05-15 | 277,885,573 | -10,500 | 23.7513 | 1,169,980,653 | 2023-04-30 |
| 622 | 2023-05-12 | 277,896,073 | 26,000 | 23.7522 | 1,169,980,653 | 2023-04-30 |
| 623 | 2023-05-11 | 277,870,073 | 49,500 | 23.7500 | 1,169,980,653 | 2023-04-30 |
| 624 | 2023-05-10 | 277,820,573 | 0 | 23.7457 | 1,169,980,653 | 2023-04-30 |
| 625 | 2023-05-09 | 277,820,573 | 5,000 | 23.7457 | 1,169,980,653 | 2023-04-30 |
| 626 | 2023-05-08 | 277,815,573 | -2,000 | 23.7453 | 1,169,980,653 | 2023-04-30 |
| 627 | 2023-05-05 | 277,817,573 | -27,500 | 23.7455 | 1,169,980,653 | 2023-04-30 |
| 628 | 2023-05-04 | 277,845,073 | -18,500 | 23.7478 | 1,169,980,653 | 2023-04-30 |
| 629 | 2023-05-03 | 277,863,573 | -13,000 | 23.7494 | 1,169,980,653 | 2023-04-30 |
| 630 | 2023-05-02 | 277,876,573 | -13,000 | 23.7505 | 1,169,980,653 | 2023-04-30 |
| 631 | 2023-04-28 | 277,889,573 | -21,500 | 23.7516 | 1,169,980,653 | 2023-03-31 |
| 632 | 2023-04-27 | 277,911,073 | -35,500 | 23.7535 | 1,169,980,653 | 2023-03-31 |
| 633 | 2023-04-26 | 277,946,573 | -15,500 | 23.7565 | 1,169,980,653 | 2023-03-31 |
| 634 | 2023-04-25 | 277,962,073 | 10,000 | 23.7578 | 1,169,980,653 | 2023-03-31 |
| 635 | 2023-04-24 | 277,952,073 | -37,000 | 23.7570 | 1,169,980,653 | 2023-03-31 |
| 636 | 2023-04-21 | 277,989,073 | -120,500 | 23.7601 | 1,169,980,653 | 2023-03-31 |
| 637 | 2023-04-20 | 278,109,573 | -180,500 | 23.7704 | 1,169,980,653 | 2023-03-31 |
| 638 | 2023-04-19 | 278,290,073 | -378,500 | 23.7859 | 1,169,980,653 | 2023-03-31 |
| 639 | 2023-04-18 | 278,668,573 | -291,000 | 23.8182 | 1,169,980,653 | 2023-03-31 |
| 640 | 2023-04-17 | 278,959,573 | -425,500 | 23.8431 | 1,169,980,653 | 2023-03-31 |
| 641 | 2023-04-14 | 279,385,073 | 213,500 | 23.8795 | 1,169,980,653 | 2023-03-31 |
| 642 | 2023-04-13 | 279,171,573 | -172,500 | 23.8612 | 1,169,980,653 | 2023-03-31 |
| 643 | 2023-04-12 | 279,344,073 | -1,082,500 | 23.8760 | 1,169,980,653 | 2023-03-31 |
| 644 | 2023-04-11 | 280,426,573 | -103,500 | 23.9685 | 1,169,980,653 | 2023-03-31 |
| 645 | 2023-04-06 | 280,530,073 | -187,500 | 23.9773 | 1,169,980,653 | 2023-03-31 |
| 646 | 2023-04-04 | 280,717,573 | -85,000 | 23.9934 | 1,169,980,653 | 2023-03-31 |
| 647 | 2023-04-03 | 280,802,573 | -11,500 | 24.0006 | 1,169,980,653 | 2023-03-31 |
| 648 | 2023-03-31 | 280,814,073 | 180,500 | 24.0016 | 1,169,980,653 | 2023-03-31 |
| 649 | 2023-03-30 | 280,633,573 | -756,500 | 23.9862 | 1,169,980,653 | 2023-02-28 |
| 650 | 2023-03-29 | 281,390,073 | -36,000 | 24.0508 | 1,169,980,653 | 2023-02-28 |
| 651 | 2023-03-28 | 281,426,073 | -133,000 | 24.0539 | 1,169,980,653 | 2023-02-28 |
| 652 | 2023-03-27 | 281,559,073 | -105,500 | 24.0653 | 1,169,980,653 | 2023-02-28 |
| 653 | 2023-03-24 | 281,664,573 | -81,500 | 24.0743 | 1,169,980,653 | 2023-02-28 |
| 654 | 2023-03-23 | 281,746,073 | -132,500 | 24.0813 | 1,169,980,653 | 2023-02-28 |
| 655 | 2023-03-22 | 281,878,573 | 13,000 | 24.0926 | 1,169,980,653 | 2023-02-28 |
| 656 | 2023-03-21 | 281,865,573 | -37,000 | 24.0915 | 1,169,980,653 | 2023-02-28 |
| 657 | 2023-03-20 | 281,902,573 | -23,000 | 24.0946 | 1,169,980,653 | 2023-02-28 |
| 658 | 2023-03-17 | 281,925,573 | 29,000 | 24.0966 | 1,169,980,653 | 2023-02-28 |
| 659 | 2023-03-16 | 281,896,573 | 109,500 | 24.0941 | 1,169,980,653 | 2023-02-28 |
| 660 | 2023-03-15 | 281,787,073 | -745,500 | 24.0848 | 1,169,980,653 | 2023-02-28 |
| 661 | 2023-03-14 | 282,532,573 | -183,500 | 24.1485 | 1,169,980,653 | 2023-02-28 |
| 662 | 2023-03-13 | 282,716,073 | -172,000 | 24.1642 | 1,169,980,653 | 2023-02-28 |
| 663 | 2023-03-10 | 282,888,073 | -119,500 | 24.1789 | 1,169,980,653 | 2023-02-28 |
| 664 | 2023-03-09 | 283,007,573 | 57,500 | 24.1891 | 1,169,980,653 | 2023-02-28 |
| 665 | 2023-03-08 | 282,950,073 | 0 | 24.1842 | 1,169,980,653 | 2023-02-28 |
| 666 | 2023-03-07 | 282,950,073 | -10,000 | 24.1842 | 1,169,980,653 | 2023-02-28 |
| 667 | 2023-03-06 | 282,960,073 | 11,000 | 24.1850 | 1,169,980,653 | 2023-02-28 |
| 668 | 2023-03-03 | 282,949,073 | -5,000 | 24.1841 | 1,169,980,653 | 2023-02-28 |
| 669 | 2023-03-02 | 282,954,073 | 6,000 | 24.1845 | 1,169,980,653 | 2023-02-28 |
| 670 | 2023-03-01 | 282,948,073 | 704,000 | 24.1840 | 1,169,980,653 | 2023-02-28 |
| 671 | 2023-02-28 | 282,244,073 | 2,000 | 24.1238 | 1,169,980,653 | 2023-02-28 |
| 672 | 2023-02-27 | 282,242,073 | -48,500 | 24.1237 | 1,169,980,653 | 2023-01-31 |
| 673 | 2023-02-24 | 282,290,573 | 0 | 24.1278 | 1,169,980,653 | 2023-01-31 |
| 674 | 2023-02-23 | 282,290,573 | -12,000 | 24.1278 | 1,169,980,653 | 2023-01-31 |
| 675 | 2023-02-22 | 282,302,573 | 12,000 | 24.1288 | 1,169,980,653 | 2023-01-31 |
| 676 | 2023-02-21 | 282,290,573 | 1,000 | 24.1278 | 1,169,980,653 | 2023-01-31 |
| 677 | 2023-02-20 | 282,289,573 | 13,500 | 24.1277 | 1,169,980,653 | 2023-01-31 |
| 678 | 2023-02-17 | 282,276,073 | 162,000 | 24.1266 | 1,169,980,653 | 2023-01-31 |
| 679 | 2023-02-16 | 282,114,073 | 4,500 | 24.1127 | 1,169,980,653 | 2023-01-31 |
| 680 | 2023-02-15 | 282,109,573 | 30,000 | 24.1123 | 1,169,980,653 | 2023-01-31 |
| 681 | 2023-02-14 | 282,079,573 | 12,500 | 24.1098 | 1,169,980,653 | 2023-01-31 |
| 682 | 2023-02-13 | 282,067,073 | 53,500 | 24.1087 | 1,169,980,653 | 2023-01-31 |
| 683 | 2023-02-10 | 282,013,573 | 67,000 | 24.1041 | 1,169,980,653 | 2023-01-31 |
| 684 | 2023-02-09 | 281,946,573 | -3,000 | 24.0984 | 1,169,980,653 | 2023-01-31 |
| 685 | 2023-02-08 | 281,949,573 | -46,000 | 24.0987 | 1,169,980,653 | 2023-01-31 |
| 686 | 2023-02-07 | 281,995,573 | -125,500 | 24.1026 | 1,169,980,653 | 2023-01-31 |
| 687 | 2023-02-06 | 282,121,073 | -103,500 | 24.1133 | 1,169,980,653 | 2023-01-31 |
| 688 | 2023-02-03 | 282,224,573 | 13,500 | 24.1222 | 1,169,980,653 | 2023-01-31 |
| 689 | 2023-02-02 | 282,211,073 | 18,500 | 24.1210 | 1,169,980,653 | 2023-01-31 |
| 690 | 2023-02-01 | 282,192,573 | -21,500 | 24.1194 | 1,169,980,653 | 2023-01-31 |
| 691 | 2023-01-31 | 282,214,073 | 8,500 | 24.1213 | 1,169,980,653 | 2023-01-31 |
| 692 | 2023-01-30 | 282,205,573 | 86,500 | 24.1205 | 1,169,980,653 | 2022-12-31 |
| 693 | 2023-01-27 | 282,119,073 | 22,500 | 24.1131 | 1,169,980,653 | 2022-12-31 |
| 694 | 2023-01-26 | 282,096,573 | -30,500 | 24.1112 | 1,169,980,653 | 2022-12-31 |
| 695 | 2023-01-20 | 282,127,073 | 28,500 | 24.1138 | 1,169,980,653 | 2022-12-31 |
| 696 | 2023-01-19 | 282,098,573 | 2,500 | 24.1114 | 1,169,980,653 | 2022-12-31 |
| 697 | 2023-01-18 | 282,096,073 | -64,000 | 24.1112 | 1,169,980,653 | 2022-12-31 |
| 698 | 2023-01-17 | 282,160,073 | -15,500 | 24.1166 | 1,169,980,653 | 2022-12-31 |
| 699 | 2023-01-16 | 282,175,573 | 30,000 | 24.1180 | 1,169,980,653 | 2022-12-31 |
| 700 | 2023-01-13 | 282,145,573 | 226,000 | 24.1154 | 1,169,980,653 | 2022-12-31 |
| 701 | 2023-01-12 | 281,919,573 | 44,500 | 24.0961 | 1,169,980,653 | 2022-12-31 |
| 702 | 2023-01-11 | 281,875,073 | -18,500 | 24.0923 | 1,169,980,653 | 2022-12-31 |
| 703 | 2023-01-10 | 281,893,573 | 12,947,597 | 24.0939 | 1,169,980,653 | 2022-12-31 |
| 704 | 2023-01-09 | 268,945,976 | -532,000 | 22.9872 | 1,169,980,653 | 2022-12-31 |
| 705 | 2023-01-06 | 269,477,976 | -410,000 | 23.0327 | 1,169,980,653 | 2022-12-31 |
| 706 | 2023-01-05 | 269,887,976 | -98,000 | 23.0677 | 1,169,980,653 | 2022-12-31 |
| 707 | 2023-01-04 | 269,985,976 | -69,500 | 23.0761 | 1,169,980,653 | 2022-12-31 |
| 708 | 2023-01-03 | 270,055,476 | -154,500 | 23.0820 | 1,169,980,653 | 2022-12-31 |
| 709 | 2022-12-30 | 270,209,976 | 235,000 | 23.0953 | 1,169,980,653 | 2022-11-30 |
| 710 | 2022-12-29 | 269,974,976 | -14,500 | 23.0752 | 1,169,980,653 | 2022-11-30 |
| 711 | 2022-12-28 | 269,989,476 | 16,000 | 23.0764 | 1,169,980,653 | 2022-11-30 |
| 712 | 2022-12-23 | 269,973,476 | -4,000 | 23.0750 | 1,169,980,653 | 2022-11-30 |
| 713 | 2022-12-22 | 269,977,476 | -72,500 | 23.0754 | 1,169,980,653 | 2022-11-30 |
| 714 | 2022-12-21 | 270,049,976 | -50,000 | 23.0816 | 1,169,980,653 | 2022-11-30 |
| 715 | 2022-12-20 | 270,099,976 | 9,500 | 23.0858 | 1,169,980,653 | 2022-11-30 |
| 716 | 2022-12-19 | 270,090,476 | 13,000 | 23.0850 | 1,169,980,653 | 2022-11-30 |
| 717 | 2022-12-16 | 270,077,476 | 98,000 | 23.0839 | 1,169,980,653 | 2022-11-30 |
| 718 | 2022-12-15 | 269,979,476 | -44,000 | 23.0756 | 1,169,980,653 | 2022-11-30 |
| 719 | 2022-12-14 | 270,023,476 | 8,500 | 23.0793 | 1,169,980,653 | 2022-11-30 |
| 720 | 2022-12-13 | 270,014,976 | -5,500 | 23.0786 | 1,169,980,653 | 2022-11-30 |
| 721 | 2022-12-12 | 270,020,476 | -44,000 | 23.0791 | 1,169,980,653 | 2022-11-30 |
| 722 | 2022-12-09 | 270,064,476 | 26,000 | 23.0828 | 1,169,980,653 | 2022-11-30 |
| 723 | 2022-12-08 | 270,038,476 | -1,500 | 23.0806 | 1,169,980,653 | 2022-11-30 |
| 724 | 2022-12-07 | 270,039,976 | 56,000 | 23.0807 | 1,169,980,653 | 2022-11-30 |
| 725 | 2022-12-06 | 269,983,976 | -1,500 | 23.0759 | 1,169,980,653 | 2022-11-30 |
| 726 | 2022-12-05 | 269,985,476 | 21,000 | 23.0761 | 1,169,980,653 | 2022-11-30 |
| 727 | 2022-12-02 | 269,964,476 | 9,500 | 23.0743 | 1,169,980,653 | 2022-11-30 |
| 728 | 2022-12-01 | 269,954,976 | 3,500 | 23.0735 | 1,169,980,653 | 2022-11-30 |
| 729 | 2022-11-30 | 269,951,476 | 7,000 | 23.0732 | 1,169,980,653 | 2022-11-30 |
| 730 | 2022-11-29 | 269,944,476 | 17,000 | 23.0726 | 1,169,980,653 | 2022-10-31 |
| 731 | 2022-11-28 | 269,927,476 | 0 | 23.0711 | 1,169,980,653 | 2022-10-31 |
| 732 | 2022-11-25 | 269,927,476 | 2,000 | 23.0711 | 1,169,980,653 | 2022-10-31 |
| 733 | 2022-11-24 | 269,925,476 | 12,000 | 23.0709 | 1,169,980,653 | 2022-10-31 |
| 734 | 2022-11-23 | 269,913,476 | -7,000 | 23.0699 | 1,169,980,653 | 2022-10-31 |
| 735 | 2022-11-22 | 269,920,476 | 59,000 | 23.0705 | 1,169,980,653 | 2022-10-31 |
| 736 | 2022-11-21 | 269,861,476 | -85,000 | 23.0655 | 1,169,980,653 | 2022-10-31 |
| 737 | 2022-11-18 | 269,946,476 | 65,940 | 23.0727 | 1,169,980,653 | 2022-10-31 |
| 738 | 2022-11-17 | 269,880,536 | 31,000 | 23.0671 | 1,169,980,653 | 2022-10-31 |
| 739 | 2022-11-16 | 269,849,536 | 61,800 | 23.0644 | 1,169,980,653 | 2022-10-31 |
| 740 | 2022-11-15 | 269,787,736 | -58,000 | 23.0592 | 1,169,980,653 | 2022-10-31 |
| 741 | 2022-11-14 | 269,845,736 | 52,400 | 23.0641 | 1,169,980,653 | 2022-10-31 |
| 742 | 2022-11-11 | 269,793,336 | 17,500 | 23.0596 | 1,169,980,653 | 2022-10-31 |
| 743 | 2022-11-10 | 269,775,836 | -13,500 | 23.0581 | 1,169,980,653 | 2022-10-31 |
| 744 | 2022-11-09 | 269,789,336 | 89,000 | 23.0593 | 1,169,980,653 | 2022-10-31 |
| 745 | 2022-11-08 | 269,700,336 | 2,400 | 23.0517 | 1,169,980,653 | 2022-10-31 |
| 746 | 2022-11-07 | 269,697,936 | 9,000 | 23.0515 | 1,169,980,653 | 2022-10-31 |
| 747 | 2022-11-04 | 269,688,936 | -3,500 | 23.0507 | 1,169,980,653 | 2022-10-31 |
| 748 | 2022-11-03 | 269,692,436 | 37,500 | 23.0510 | 1,169,980,653 | 2022-10-31 |
| 749 | 2022-11-02 | 269,654,936 | 17,000 | 23.0478 | 1,169,980,653 | 2022-10-31 |
| 750 | 2022-11-01 | 269,637,936 | -33,000 | 23.0464 | 1,169,980,653 | 2022-10-31 |
| 751 | 2022-10-31 | 269,670,936 | 109,400 | 23.0492 | 1,169,980,653 | 2022-10-31 |
| 752 | 2022-10-28 | 269,561,536 | -23,000 | 23.0398 | 1,169,980,653 | 2022-09-30 |
| 753 | 2022-10-27 | 269,584,536 | -649,500 | 23.0418 | 1,169,980,653 | 2022-09-30 |
| 754 | 2022-10-26 | 270,234,036 | 0 | 23.0973 | 1,169,980,653 | 2022-09-30 |
| 755 | 2022-10-25 | 270,234,036 | -1,381,332 | 23.0973 | 1,169,980,653 | 2022-09-30 |
| 756 | 2022-10-24 | 271,615,368 | 3,000 | 23.2154 | 1,169,980,653 | 2022-09-30 |
| 757 | 2022-10-21 | 271,612,368 | -29,000 | 23.2151 | 1,169,980,653 | 2022-09-30 |
| 758 | 2022-10-20 | 271,641,368 | -137,000 | 23.2176 | 1,169,980,653 | 2022-09-30 |
| 759 | 2022-10-19 | 271,778,368 | -1,333,332 | 23.2293 | 1,169,980,653 | 2022-09-30 |
| 760 | 2022-10-18 | 273,111,700 | -40,000 | 23.3433 | 1,169,980,653 | 2022-09-30 |
| 761 | 2022-10-17 | 273,151,700 | -17,500 | 23.3467 | 1,169,980,653 | 2022-09-30 |
| 762 | 2022-10-14 | 273,169,200 | -7,500 | 23.3482 | 1,169,980,653 | 2022-09-30 |
| 763 | 2022-10-13 | 273,176,700 | -9,225,976 | 23.3488 | 1,169,980,653 | 2022-09-30 |
| 764 | 2022-10-12 | 282,402,676 | -26,500 | 24.1374 | 1,169,980,653 | 2022-09-30 |
| 765 | 2022-10-11 | 282,429,176 | -39,500 | 24.1396 | 1,169,980,653 | 2022-09-30 |
| 766 | 2022-10-10 | 282,468,676 | 0 | 24.1430 | 1,169,980,653 | 2022-09-30 |
| 767 | 2022-10-07 | 282,468,676 | -50,500 | 24.1430 | 1,169,980,653 | 2022-09-30 |
| 768 | 2022-10-06 | 282,519,176 | 1,000 | 24.1473 | 1,169,980,653 | 2022-09-30 |
| 769 | 2022-10-05 | 282,518,176 | 8,000 | 24.1473 | 1,169,980,653 | 2022-09-30 |
| 770 | 2022-10-03 | 282,510,176 | -2,500 | 24.1466 | 1,169,980,653 | 2022-09-30 |
| 771 | 2022-09-30 | 282,512,676 | -39,000 | 24.1468 | 1,169,980,653 | 2022-09-30 |
| 772 | 2022-09-29 | 282,551,676 | -47,500 | 24.1501 | 1,169,980,653 | 2022-08-31 |
| 773 | 2022-09-28 | 282,599,176 | -34,500 | 24.1542 | 1,169,980,653 | 2022-08-31 |
| 774 | 2022-09-27 | 282,633,676 | 18,000 | 24.1571 | 1,169,980,653 | 2022-08-31 |
| 775 | 2022-09-26 | 282,615,676 | 13,500 | 24.1556 | 1,169,980,653 | 2022-08-31 |
| 776 | 2022-09-23 | 282,602,176 | -8,000 | 24.1544 | 1,169,980,653 | 2022-08-31 |
| 777 | 2022-09-22 | 282,610,176 | -2,500 | 24.1551 | 1,169,980,653 | 2022-08-31 |
| 778 | 2022-09-21 | 282,612,676 | -4,500 | 24.1553 | 1,169,980,653 | 2022-08-31 |
| 779 | 2022-09-20 | 282,617,176 | -33,000 | 24.1557 | 1,169,980,653 | 2022-08-31 |
| 780 | 2022-09-19 | 282,650,176 | -39,000 | 24.1585 | 1,169,980,653 | 2022-08-31 |
| 781 | 2022-09-16 | 282,689,176 | -488,000 | 24.1619 | 1,169,980,653 | 2022-08-31 |
| 782 | 2022-09-15 | 283,177,176 | -36,500 | 24.2036 | 1,169,980,653 | 2022-08-31 |
| 783 | 2022-09-14 | 283,213,676 | 53,000 | 24.2067 | 1,169,980,653 | 2022-08-31 |
| 784 | 2022-09-13 | 283,160,676 | -131,500 | 24.2022 | 1,169,980,653 | 2022-08-31 |
| 785 | 2022-09-09 | 283,292,176 | -34,962 | 24.2134 | 1,169,980,653 | 2022-08-31 |
| 786 | 2022-09-08 | 283,327,138 | 6,500 | 24.2164 | 1,169,980,653 | 2022-08-31 |
| 787 | 2022-09-07 | 283,320,638 | -29,000 | 24.2158 | 1,169,980,653 | 2022-08-31 |
| 788 | 2022-09-06 | 283,349,638 | -12,500 | 24.2183 | 1,169,980,653 | 2022-08-31 |
| 789 | 2022-09-05 | 283,362,138 | -12,001 | 24.2194 | 1,169,980,653 | 2022-08-31 |
| 790 | 2022-09-02 | 283,374,139 | -37,000 | 24.2204 | 1,169,980,653 | 2022-08-31 |
| 791 | 2022-09-01 | 283,411,139 | -1,500 | 24.2236 | 1,169,980,653 | 2022-08-31 |
| 792 | 2022-08-31 | 283,412,639 | 1,500 | 24.2237 | 1,169,980,653 | 2022-08-31 |
| 793 | 2022-08-30 | 283,411,139 | -82,836,500 | 24.2236 | 1,169,980,653 | 2022-07-31 |
| 794 | 2022-08-29 | 366,247,639 | 8,000 | 31.3037 | 1,169,980,653 | 2022-07-31 |
| 795 | 2022-08-26 | 366,239,639 | 20,000 | 31.3031 | 1,169,980,653 | 2022-07-31 |
| 796 | 2022-08-25 | 366,219,639 | -229,000 | 31.3013 | 1,169,980,653 | 2022-07-31 |
| 797 | 2022-08-24 | 366,448,639 | -39,598 | 31.3209 | 1,169,980,653 | 2022-07-31 |
| 798 | 2022-08-23 | 366,488,237 | -1,500 | 31.3243 | 1,169,980,653 | 2022-07-31 |
| 799 | 2022-08-22 | 366,489,737 | 25,500 | 31.3244 | 1,169,980,653 | 2022-07-31 |
| 800 | 2022-08-19 | 366,464,237 | -265,997 | 31.3222 | 1,169,980,653 | 2022-07-31 |
| 801 | 2022-08-18 | 366,730,234 | -5,500 | 31.3450 | 1,169,980,653 | 2022-07-31 |
| 802 | 2022-08-17 | 366,735,734 | 28,500 | 31.3455 | 1,169,980,653 | 2022-07-31 |
| 803 | 2022-08-16 | 366,707,234 | 13,500 | 31.3430 | 1,169,980,653 | 2022-07-31 |
| 804 | 2022-08-15 | 366,693,734 | 0 | 31.3419 | 1,169,980,653 | 2022-07-31 |
| 805 | 2022-08-12 | 366,693,734 | -2,000 | 31.3419 | 1,169,980,653 | 2022-07-31 |
| 806 | 2022-08-11 | 366,695,734 | -500 | 31.3420 | 1,169,980,653 | 2022-07-31 |
| 807 | 2022-08-10 | 366,696,234 | -704,000 | 31.3421 | 1,169,980,653 | 2022-07-31 |
| 808 | 2022-08-09 | 367,400,234 | 296,500 | 31.4022 | 1,169,980,653 | 2022-07-31 |
| 809 | 2022-08-08 | 367,103,734 | -11,500 | 31.3769 | 1,169,980,653 | 2022-07-31 |
| 810 | 2022-08-05 | 367,115,234 | -500 | 31.3779 | 1,169,980,653 | 2022-07-31 |
| 811 | 2022-08-04 | 367,115,734 | -155,000 | 31.3779 | 1,169,980,653 | 2022-07-31 |
| 812 | 2022-08-03 | 367,270,734 | -7,000 | 31.3912 | 1,169,980,653 | 2022-07-31 |
| 813 | 2022-08-02 | 367,277,734 | -21,000 | 31.3918 | 1,169,980,653 | 2022-07-31 |
| 814 | 2022-08-01 | 367,298,734 | -11,000 | 31.3936 | 1,169,980,653 | 2022-07-31 |
| 815 | 2022-07-29 | 367,309,734 | -25,500 | 31.3945 | 1,169,980,653 | 2022-07-04 |
| 816 | 2022-07-28 | 367,335,234 | 1,128,256 | 31.3967 | 1,169,980,653 | 2022-07-04 |
| 817 | 2022-07-27 | 366,206,978 | -12,000 | 31.3003 | 1,169,980,653 | 2022-07-04 |
| 818 | 2022-07-26 | 366,218,978 | -155,000 | 31.3013 | 1,169,980,653 | 2022-07-04 |
| 819 | 2022-07-25 | 366,373,978 | -48,000 | 31.3145 | 1,169,980,653 | 2022-07-04 |
| 820 | 2022-07-22 | 366,421,978 | -1,640,587 | 31.3186 | 1,169,980,653 | 2022-07-04 |
| 821 | 2022-07-21 | 368,062,565 | -21,500 | 31.4589 | 1,169,980,653 | 2022-07-04 |
| 822 | 2022-07-20 | 368,084,065 | 7,500 | 31.4607 | 1,169,980,653 | 2022-07-04 |
| 823 | 2022-07-19 | 368,076,565 | -6,000 | 31.4601 | 1,169,980,653 | 2022-07-04 |
| 824 | 2022-07-18 | 368,082,565 | -188,500 | 31.4606 | 1,169,980,653 | 2022-07-04 |
| 825 | 2022-07-15 | 368,271,065 | -1,516,725 | 31.4767 | 1,169,980,653 | 2022-07-04 |
| 826 | 2022-07-14 | 369,787,790 | -35,500 | 31.6063 | 1,169,980,653 | 2022-07-04 |
| 827 | 2022-07-13 | 369,823,290 | -31,500 | 31.6094 | 1,169,980,653 | 2022-07-04 |
| 828 | 2022-07-12 | 369,854,790 | -189,500 | 31.6120 | 1,169,980,653 | 2022-07-04 |
| 829 | 2022-07-11 | 370,044,290 | -217,500 | 31.6282 | 1,169,980,653 | 2022-07-04 |
| 830 | 2022-07-08 | 370,261,790 | -314,500 | 31.6468 | 1,169,980,653 | 2022-07-04 |
| 831 | 2022-07-07 | 370,576,290 | -769,500 | 31.6737 | 1,169,980,653 | 2022-07-04 |
| 832 | 2022-07-06 | 371,345,790 | 603,165 | 31.7395 | 1,169,980,653 | 2022-07-04 |
| 833 | 2022-07-05 | 370,742,625 | 0 | 31.6879 | 1,169,980,653 | 2022-07-04 |
| 834 | 2022-07-04 | 370,742,625 | 31.6879 | 1,169,980,653 | 2022-07-04 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy