OneConnect Financial Technology Co., Ltd.: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06638 | 2022-07-04 | 2025-10-30 | 2025-11-24 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 1,169,980,653 | 0 | 1.890 | 2025-06-30 | 2,211.26 | 0 | 2,211.26 |
| 2025-05-31 | 1,169,980,653 | 0 | 1.920 | 2025-05-30 | 2,246.36 | 0 | 2,246.36 |
| 2025-04-30 | 1,169,980,653 | 0 | 1.520 | 2025-04-30 | 1,778.37 | 0 | 1,778.37 |
| 2025-03-31 | 1,169,980,653 | 0 | 1.670 | 2025-03-31 | 1,953.87 | 0 | 1,953.87 |
| 2025-02-28 | 1,169,980,653 | 0 | 1.690 | 2025-02-28 | 1,977.27 | 0 | 1,977.27 |
| 2025-01-31 | 1,169,980,653 | 0 | 0.700 | 2025-01-28 | 818.99 | 0 | 818.99 |
| 2024-12-31 | 1,169,980,653 | 0 | 0.720 | 2024-12-31 | 842.39 | 0 | 842.39 |
| 2024-11-30 | 1,169,980,653 | 0 | 0.700 | 2024-11-29 | 818.99 | 0 | 818.99 |
| 2024-10-31 | 1,169,980,653 | 0 | 0.770 | 2024-10-31 | 900.89 | 0 | 900.89 |
| 2024-09-30 | 1,169,980,653 | 0 | 0.700 | 2024-09-30 | 818.99 | 0 | 818.99 |
| 2024-08-31 | 1,169,980,653 | 0 | 0.410 | 2024-08-30 | 479.69 | 0 | 479.69 |
| 2024-07-31 | 1,169,980,653 | 0 | 0.460 | 2024-07-31 | 538.19 | 0 | 538.19 |
| 2024-06-30 | 1,169,980,653 | 0 | 0.490 | 2024-06-28 | 573.29 | 0 | 573.29 |
| 2024-05-31 | 1,169,980,653 | 0 | 0.580 | 2024-05-31 | 678.59 | 0 | 678.59 |
| 2024-04-30 | 1,169,980,653 | 0 | 0.540 | 2024-04-30 | 631.79 | 0 | 631.79 |
| 2024-03-31 | 1,169,980,653 | 0 | 0.600 | 2024-03-28 | 701.99 | 0 | 701.99 |
| 2024-02-29 | 1,169,980,653 | 0 | 0.600 | 2024-02-29 | 701.99 | 0 | 701.99 |
| 2024-01-31 | 1,169,980,653 | 0 | 0.660 | 2024-01-31 | 772.19 | 0 | 772.19 |
| 2023-12-31 | 1,169,980,653 | 0 | 0.780 | 2023-12-29 | 912.58 | 0 | 912.58 |
| 2023-11-30 | 1,169,980,653 | 0 | 0.790 | 2023-11-30 | 924.28 | 0 | 924.28 |
| 2023-10-31 | 1,169,980,653 | 0 | 0.750 | 2023-10-31 | 877.49 | 0 | 877.49 |
| 2023-09-30 | 1,169,980,653 | 0 | 0.840 | 2023-09-29 | 982.78 | 0 | 982.78 |
| 2023-08-31 | 1,169,980,653 | 0 | 0.890 | 2023-08-31 | 1,041.28 | 0 | 1,041.28 |
| 2023-07-31 | 1,169,980,653 | 0 | 1.020 | 2023-07-31 | 1,193.38 | 0 | 1,193.38 |
| 2023-06-30 | 1,169,980,653 | 0 | 0.910 | 2023-06-30 | 1,064.68 | 0 | 1,064.68 |
| 2023-05-31 | 1,169,980,653 | 0 | 1.050 | 2023-05-31 | 1,228.48 | 0 | 1,228.48 |
| 2023-04-30 | 1,169,980,653 | 0 | 1.370 | 2023-04-28 | 1,602.87 | 0 | 1,602.87 |
| 2023-03-31 | 1,169,980,653 | 0 | 1.500 | 2023-03-31 | 1,754.97 | 0 | 1,754.97 |
| 2023-02-28 | 1,169,980,653 | 0 | 1.870 | 2023-02-28 | 2,187.86 | 0 | 2,187.86 |
| 2023-01-31 | 1,169,980,653 | 0 | 2.070 | 2023-01-31 | 2,421.86 | 0 | 2,421.86 |
| 2022-12-31 | 1,169,980,653 | 0 | 1.430 | 2022-12-30 | 1,673.07 | 0 | 1,673.07 |
| 2022-11-30 | 1,169,980,653 | 0 | 1.860 | 2022-11-30 | 2,176.16 | 0 | 2,176.16 |
| 2022-10-31 | 1,169,980,653 | 0 | 1.590 | 2022-10-31 | 1,860.27 | 0 | 1,860.27 |
| 2022-09-30 | 1,169,980,653 | 0 | 1.960 | 2022-09-30 | 2,293.16 | 0 | 2,293.16 |
| 2022-08-31 | 1,169,980,653 | 0 | 2.810 | 2022-08-31 | 3,287.65 | 0 | 3,287.65 |
| 2022-07-31 | 1,169,980,653 | 0 | 3.690 | 2022-07-29 | 4,317.23 | 0 | 4,317.23 |
| 2022-07-04 | 1,169,980,653 | 5.400 | 2022-07-04 | 6,317.90 | 0 | 6,317.90 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy