Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06638 | 2022-07-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6638 % |
|---|---|
| 2025-08-26 | -64.63 |
| 2025-08-25 | -64.44 |
| 2025-08-22 | -64.26 |
| 2025-08-21 | -64.26 |
| 2025-08-20 | -64.07 |
| 2025-08-19 | -64.26 |
| 2025-08-18 | -64.07 |
| 2025-08-15 | -64.07 |
| 2025-08-14 | -64.07 |
| 2025-08-13 | -64.07 |
| 2025-08-12 | -64.07 |
| 2025-08-11 | -64.07 |
| 2025-08-08 | -63.89 |
| 2025-08-07 | -63.89 |
| 2025-08-06 | -63.89 |
| 2025-08-05 | -64.07 |
| 2025-08-04 | -64.07 |
| 2025-08-01 | -64.07 |
| 2025-07-31 | -64.07 |
| 2025-07-30 | -63.89 |
| 2025-07-29 | -63.89 |
| 2025-07-28 | -64.07 |
| 2025-07-25 | -64.07 |
| 2025-07-24 | -63.89 |
| 2025-07-23 | -63.89 |
| 2025-07-22 | -63.89 |
| 2025-07-21 | -63.89 |
| 2025-07-18 | -63.89 |
| 2025-07-17 | -63.89 |
| 2025-07-16 | -63.89 |
| 2025-07-15 | -63.89 |
| 2025-07-14 | -63.70 |
| 2025-07-11 | -63.89 |
| 2025-07-10 | -63.89 |
| 2025-07-09 | -64.81 |
| 2025-07-08 | -65.00 |
| 2025-07-07 | -65.00 |
| 2025-07-04 | -65.00 |
| 2025-07-03 | -65.00 |
| 2025-07-02 | -64.81 |
| 2025-06-30 | -65.00 |
| 2025-06-27 | -65.00 |
| 2025-06-26 | -64.81 |
| 2025-06-25 | -64.81 |
| 2025-06-24 | -65.00 |
| 2025-06-23 | -65.19 |
| 2025-06-20 | -65.19 |
| 2025-06-19 | -65.19 |
| 2025-06-18 | -65.00 |
| 2025-06-17 | -65.19 |
| 2025-06-16 | -65.19 |
| 2025-06-13 | -65.19 |
| 2025-06-12 | -64.81 |
| 2025-06-11 | -64.63 |
| 2025-06-10 | -64.44 |
| 2025-06-09 | -64.44 |
| 2025-06-06 | -64.44 |
| 2025-06-05 | -64.26 |
| 2025-06-04 | -64.44 |
| 2025-06-03 | -64.26 |
| 2025-06-02 | -64.44 |
| 2025-05-30 | -64.44 |
| 2025-05-29 | -64.63 |
| 2025-05-28 | -64.63 |
| 2025-05-27 | -64.81 |
| 2025-05-26 | -64.81 |
| 2025-05-23 | -64.44 |
| 2025-05-22 | -64.44 |
| 2025-05-21 | -64.63 |
| 2025-05-20 | -64.81 |
| 2025-05-19 | -64.81 |
| 2025-05-16 | -64.26 |
| 2025-05-15 | -68.89 |
| 2025-05-14 | -68.70 |
| 2025-05-13 | -68.89 |
| 2025-05-12 | -69.44 |
| 2025-05-09 | -69.81 |
| 2025-05-08 | -69.81 |
| 2025-05-07 | -70.37 |
| 2025-05-06 | -70.37 |
| 2025-05-02 | -69.81 |
| 2025-04-30 | -71.85 |
| 2025-04-29 | -71.85 |
| 2025-04-28 | -71.67 |
| 2025-04-25 | -71.67 |
| 2025-04-24 | -71.30 |
| 2025-04-23 | -71.11 |
| 2025-04-22 | -71.11 |
| 2025-04-17 | -71.11 |
| 2025-04-16 | -71.11 |
| 2025-04-15 | -70.74 |
| 2025-04-14 | -70.37 |
| 2025-04-11 | -71.30 |
| 2025-04-10 | -72.04 |
| 2025-04-09 | -72.22 |
| 2025-04-08 | -71.48 |
| 2025-04-07 | -73.15 |
| 2025-04-03 | -68.89 |
| 2025-04-02 | -68.33 |
| 2025-04-01 | -68.70 |
| 2025-03-31 | -69.07 |
| 2025-03-28 | -68.52 |
| 2025-03-27 | -68.33 |
| 2025-03-26 | -68.15 |
| 2025-03-25 | -67.22 |
| 2025-03-24 | -68.89 |
| 2025-03-21 | -68.15 |
| 2025-03-20 | -68.89 |
| 2025-03-19 | -68.33 |
| 2025-03-18 | -67.96 |
| 2025-03-17 | -68.33 |
| 2025-03-14 | -67.96 |
| 2025-03-13 | -68.33 |
| 2025-03-12 | -67.78 |
| 2025-03-11 | -67.96 |
| 2025-03-10 | -67.22 |
| 2025-03-07 | -69.81 |
| 2025-03-06 | -69.44 |
| 2025-03-05 | -69.44 |
| 2025-03-04 | -68.89 |
| 2025-03-03 | -68.70 |
| 2025-02-28 | -68.70 |
| 2025-02-27 | -77.78 |
| 2025-02-26 | -76.11 |
| 2025-02-25 | -77.78 |
| 2025-02-24 | -78.70 |
| 2025-02-21 | -78.89 |
| 2025-02-20 | -78.89 |
| 2025-02-19 | -79.44 |
| 2025-02-18 | -77.78 |
| 2025-02-17 | -81.30 |
| 2025-02-14 | -80.56 |
| 2025-02-13 | -84.63 |
| 2025-02-12 | -85.19 |
| 2025-02-11 | -84.81 |
| 2025-02-10 | -85.56 |
| 2025-02-07 | -85.37 |
| 2025-02-06 | -84.63 |
| 2025-02-05 | -84.81 |
| 2025-02-04 | -84.81 |
| 2025-02-03 | -84.81 |
| 2025-01-28 | -87.04 |
| 2025-01-27 | -87.22 |
| 2025-01-24 | -87.22 |
| 2025-01-23 | -86.67 |
| 2025-01-22 | -86.30 |
| 2025-01-21 | -86.30 |
| 2025-01-20 | -85.93 |
| 2025-01-17 | -86.11 |
| 2025-01-16 | -86.11 |
| 2025-01-15 | -86.67 |
| 2025-01-14 | -86.67 |
| 2025-01-13 | -87.59 |
| 2025-01-10 | -87.96 |
| 2025-01-09 | -87.96 |
| 2025-01-08 | -87.96 |
| 2025-01-07 | -87.96 |
| 2025-01-06 | -87.59 |
| 2025-01-03 | -87.22 |
| 2025-01-02 | -87.04 |
| 2024-12-31 | -86.67 |
| 2024-12-30 | -86.67 |
| 2024-12-27 | -86.67 |
| 2024-12-24 | -86.67 |
| 2024-12-23 | -87.04 |
| 2024-12-20 | -87.96 |
| 2024-12-19 | -87.78 |
| 2024-12-18 | -87.59 |
| 2024-12-17 | -87.41 |
| 2024-12-16 | -86.85 |
| 2024-12-13 | -86.48 |
| 2024-12-12 | -86.48 |
| 2024-12-11 | -87.04 |
| 2024-12-10 | -86.48 |
| 2024-12-09 | -87.04 |
| 2024-12-06 | -87.22 |
| 2024-12-05 | -86.85 |
| 2024-12-04 | -86.85 |
| 2024-12-03 | -87.04 |
| 2024-12-02 | -86.85 |
| 2024-11-29 | -87.04 |
| 2024-11-28 | -86.67 |
| 2024-11-27 | -87.04 |
| 2024-11-26 | -87.78 |
| 2024-11-25 | -87.41 |
| 2024-11-22 | -87.96 |
| 2024-11-21 | -87.59 |
| 2024-11-20 | -87.96 |
| 2024-11-19 | -87.78 |
| 2024-11-18 | -87.96 |
| 2024-11-15 | -87.04 |
| 2024-11-14 | -87.59 |
| 2024-11-13 | -87.04 |
| 2024-11-12 | -86.67 |
| 2024-11-11 | -85.93 |
| 2024-11-08 | -85.37 |
| 2024-11-07 | -85.93 |
| 2024-11-06 | -85.93 |
| 2024-11-05 | -85.74 |
| 2024-11-04 | -86.11 |
| 2024-11-01 | -85.19 |
| 2024-10-31 | -85.74 |
| 2024-10-30 | -86.48 |
| 2024-10-29 | -86.67 |
| 2024-10-28 | -86.11 |
| 2024-10-25 | -86.67 |
| 2024-10-24 | -87.04 |
| 2024-10-23 | -86.30 |
| 2024-10-22 | -87.41 |
| 2024-10-21 | -87.41 |
| 2024-10-18 | -86.85 |
| 2024-10-17 | -87.78 |
| 2024-10-16 | -87.96 |
| 2024-10-15 | -86.85 |
| 2024-10-14 | -85.37 |
| 2024-10-10 | -84.63 |
| 2024-10-09 | -84.26 |
| 2024-10-08 | -81.48 |
| 2024-10-07 | -80.93 |
| 2024-10-04 | -85.74 |
| 2024-10-03 | -85.00 |
| 2024-10-02 | -83.15 |
| 2024-09-30 | -87.04 |
| 2024-09-27 | -90.19 |
| 2024-09-26 | -92.13 |
| 2024-09-25 | -92.69 |
| 2024-09-24 | -92.78 |
| 2024-09-23 | -92.87 |
| 2024-09-20 | -93.06 |
| 2024-09-19 | -92.78 |
| 2024-09-17 | -92.22 |
| 2024-09-16 | -92.41 |
| 2024-09-13 | -92.41 |
| 2024-09-12 | -92.78 |
| 2024-09-11 | -92.50 |
| 2024-09-10 | -92.41 |
| 2024-09-09 | -92.41 |
| 2024-09-05 | -92.59 |
| 2024-09-04 | -92.13 |
| 2024-09-03 | -92.31 |
| 2024-09-02 | -92.31 |
| 2024-08-30 | -92.41 |
| 2024-08-29 | -92.50 |
| 2024-08-28 | -92.04 |
| 2024-08-27 | -92.04 |
| 2024-08-26 | -92.41 |
| 2024-08-23 | -92.04 |
| 2024-08-22 | -92.04 |
| 2024-08-21 | -92.04 |
| 2024-08-20 | -91.30 |
| 2024-08-19 | -91.67 |
| 2024-08-16 | -91.94 |
| 2024-08-15 | -92.22 |
| 2024-08-14 | -92.22 |
| 2024-08-13 | -91.76 |
| 2024-08-12 | -92.13 |
| 2024-08-09 | -92.22 |
| 2024-08-08 | -92.22 |
| 2024-08-07 | -92.22 |
| 2024-08-06 | -92.22 |
| 2024-08-05 | -92.41 |
| 2024-08-02 | -92.04 |
| 2024-08-01 | -91.85 |
| 2024-07-31 | -91.48 |
| 2024-07-30 | -91.76 |
| 2024-07-29 | -91.76 |
| 2024-07-26 | -91.39 |
| 2024-07-25 | -91.39 |
| 2024-07-24 | -91.11 |
| 2024-07-23 | -91.11 |
| 2024-07-22 | -91.11 |
| 2024-07-19 | -90.93 |
| 2024-07-18 | -90.93 |
| 2024-07-17 | -89.63 |
| 2024-07-16 | -89.63 |
| 2024-07-15 | -89.63 |
| 2024-07-12 | -89.63 |
| 2024-07-11 | -89.81 |
| 2024-07-10 | -89.81 |
| 2024-07-09 | -89.81 |
| 2024-07-08 | -90.56 |
| 2024-07-05 | -90.93 |
| 2024-07-04 | -91.02 |
| 2024-07-03 | -91.30 |
| 2024-07-02 | -91.30 |
| 2024-06-28 | -90.93 |
| 2024-06-27 | -90.19 |
| 2024-06-26 | -90.19 |
| 2024-06-25 | -90.19 |
| 2024-06-24 | -90.19 |
| 2024-06-21 | -90.00 |
| 2024-06-20 | -90.00 |
| 2024-06-19 | -90.37 |
| 2024-06-18 | -90.56 |
| 2024-06-17 | -90.37 |
| 2024-06-14 | -90.37 |
| 2024-06-13 | -89.44 |
| 2024-06-12 | -88.89 |
| 2024-06-11 | -88.89 |
| 2024-06-07 | -88.89 |
| 2024-06-06 | -88.70 |
| 2024-06-05 | -88.70 |
| 2024-06-04 | -88.52 |
| 2024-06-03 | -89.26 |
| 2024-05-31 | -89.26 |
| 2024-05-30 | -89.26 |
| 2024-05-29 | -89.26 |
| 2024-05-28 | -89.26 |
| 2024-05-27 | -89.44 |
| 2024-05-24 | -89.26 |
| 2024-05-23 | -88.89 |
| 2024-05-22 | -88.52 |
| 2024-05-21 | -88.33 |
| 2024-05-20 | -88.33 |
| 2024-05-17 | -88.52 |
| 2024-05-16 | -88.70 |
| 2024-05-14 | -89.44 |
| 2024-05-13 | -89.26 |
| 2024-05-10 | -89.07 |
| 2024-05-09 | -89.26 |
| 2024-05-08 | -88.89 |
| 2024-05-07 | -88.52 |
| 2024-05-06 | -89.26 |
| 2024-05-03 | -87.59 |
| 2024-05-02 | -89.07 |
| 2024-04-30 | -90.00 |
| 2024-04-29 | -90.00 |
| 2024-04-26 | -90.56 |
| 2024-04-25 | -90.56 |
| 2024-04-24 | -90.56 |
| 2024-04-23 | -90.37 |
| 2024-04-22 | -90.37 |
| 2024-04-19 | -90.83 |
| 2024-04-18 | -90.56 |
| 2024-04-17 | -90.56 |
| 2024-04-16 | -90.37 |
| 2024-04-15 | -89.81 |
| 2024-04-12 | -89.63 |
| 2024-04-11 | -89.26 |
| 2024-04-10 | -89.07 |
| 2024-04-09 | -89.07 |
| 2024-04-08 | -89.07 |
| 2024-04-05 | -88.52 |
| 2024-04-03 | -88.52 |
| 2024-04-02 | -88.70 |
| 2024-03-28 | -88.89 |
| 2024-03-27 | -89.07 |
| 2024-03-26 | -89.44 |
| 2024-03-25 | -89.07 |
| 2024-03-22 | -88.70 |
| 2024-03-21 | -89.07 |
| 2024-03-20 | -89.07 |
| 2024-03-19 | -88.52 |
| 2024-03-18 | -88.15 |
| 2024-03-15 | -88.70 |
| 2024-03-14 | -88.33 |
| 2024-03-13 | -88.33 |
| 2024-03-12 | -88.33 |
| 2024-03-11 | -88.89 |
| 2024-03-08 | -89.26 |
| 2024-03-07 | -89.26 |
| 2024-03-06 | -88.89 |
| 2024-03-05 | -89.07 |
| 2024-03-04 | -88.89 |
| 2024-03-01 | -89.26 |
| 2024-02-29 | -88.89 |
| 2024-02-28 | -89.44 |
| 2024-02-27 | -89.44 |
| 2024-02-26 | -89.26 |
| 2024-02-23 | -88.52 |
| 2024-02-22 | -88.89 |
| 2024-02-21 | -89.07 |
| 2024-02-20 | -88.70 |
| 2024-02-19 | -89.26 |
| 2024-02-16 | -88.52 |
| 2024-02-15 | -89.63 |
| 2024-02-14 | -89.63 |
| 2024-02-09 | -89.26 |
| 2024-02-08 | -88.89 |
| 2024-02-07 | -88.70 |
| 2024-02-06 | -88.52 |
| 2024-02-05 | -88.33 |
| 2024-02-02 | -88.15 |
| 2024-02-01 | -87.78 |
| 2024-01-31 | -87.78 |
| 2024-01-30 | -87.78 |
| 2024-01-29 | -87.04 |
| 2024-01-26 | -87.04 |
| 2024-01-25 | -87.41 |
| 2024-01-24 | -87.04 |
| 2024-01-23 | -87.22 |
| 2024-01-22 | -87.59 |
| 2024-01-19 | -87.96 |
| 2024-01-18 | -87.59 |
| 2024-01-17 | -87.22 |
| 2024-01-16 | -86.11 |
| 2024-01-15 | -86.11 |
| 2024-01-12 | -86.30 |
| 2024-01-11 | -85.93 |
| 2024-01-10 | -86.30 |
| 2024-01-09 | -86.30 |
| 2024-01-08 | -85.74 |
| 2024-01-05 | -86.30 |
| 2024-01-04 | -86.11 |
| 2024-01-03 | -85.74 |
| 2024-01-02 | -86.30 |
| 2023-12-29 | -85.56 |
| 2023-12-28 | -86.11 |
| 2023-12-27 | -86.67 |
| 2023-12-22 | -87.41 |
| 2023-12-21 | -87.22 |
| 2023-12-20 | -86.85 |
| 2023-12-19 | -86.85 |
| 2023-12-18 | -87.04 |
| 2023-12-15 | -86.67 |
| 2023-12-14 | -87.04 |
| 2023-12-13 | -86.67 |
| 2023-12-12 | -85.56 |
| 2023-12-11 | -85.93 |
| 2023-12-08 | -85.93 |
| 2023-12-07 | -86.11 |
| 2023-12-06 | -85.93 |
| 2023-12-05 | -85.56 |
| 2023-12-04 | -85.19 |
| 2023-12-01 | -84.26 |
| 2023-11-30 | -85.37 |
| 2023-11-29 | -85.19 |
| 2023-11-28 | -85.19 |
| 2023-11-27 | -85.19 |
| 2023-11-24 | -84.63 |
| 2023-11-23 | -85.00 |
| 2023-11-22 | -84.63 |
| 2023-11-21 | -84.63 |
| 2023-11-20 | -84.63 |
| 2023-11-17 | -85.19 |
| 2023-11-16 | -85.37 |
| 2023-11-15 | -85.37 |
| 2023-11-14 | -85.56 |
| 2023-11-13 | -85.37 |
| 2023-11-10 | -84.81 |
| 2023-11-09 | -85.93 |
| 2023-11-08 | -85.93 |
| 2023-11-07 | -86.11 |
| 2023-11-06 | -86.11 |
| 2023-11-03 | -86.30 |
| 2023-11-02 | -86.67 |
| 2023-11-01 | -86.30 |
| 2023-10-31 | -86.11 |
| 2023-10-30 | -86.30 |
| 2023-10-27 | -86.30 |
| 2023-10-26 | -86.30 |
| 2023-10-25 | -86.30 |
| 2023-10-24 | -85.74 |
| 2023-10-20 | -86.11 |
| 2023-10-19 | -85.56 |
| 2023-10-18 | -85.74 |
| 2023-10-17 | -85.56 |
| 2023-10-16 | -85.74 |
| 2023-10-13 | -85.00 |
| 2023-10-12 | -84.26 |
| 2023-10-11 | -84.44 |
| 2023-10-10 | -85.56 |
| 2023-10-09 | -85.56 |
| 2023-10-06 | -85.56 |
| 2023-10-05 | -85.56 |
| 2023-10-04 | -85.00 |
| 2023-10-03 | -85.19 |
| 2023-09-29 | -84.44 |
| 2023-09-28 | -85.74 |
| 2023-09-27 | -85.37 |
| 2023-09-26 | -85.37 |
| 2023-09-25 | -84.81 |
| 2023-09-22 | -84.81 |
| 2023-09-21 | -84.44 |
| 2023-09-20 | -85.00 |
| 2023-09-19 | -84.26 |
| 2023-09-18 | -84.26 |
| 2023-09-15 | -83.52 |
| 2023-09-14 | -83.89 |
| 2023-09-13 | -83.52 |
| 2023-09-12 | -83.52 |
| 2023-09-11 | -83.70 |
| 2023-09-07 | -82.78 |
| 2023-09-06 | -82.78 |
| 2023-09-05 | -82.59 |
| 2023-09-04 | -82.41 |
| 2023-08-31 | -83.52 |
| 2023-08-30 | -83.15 |
| 2023-08-29 | -83.70 |
| 2023-08-28 | -83.70 |
| 2023-08-25 | -83.70 |
| 2023-08-24 | -83.33 |
| 2023-08-23 | -83.33 |
| 2023-08-22 | -83.89 |
| 2023-08-21 | -84.07 |
| 2023-08-18 | -83.52 |
| 2023-08-17 | -83.33 |
| 2023-08-16 | -83.52 |
| 2023-08-15 | -82.59 |
| 2023-08-14 | -82.04 |
| 2023-08-11 | -81.67 |
| 2023-08-10 | -82.59 |
| 2023-08-09 | -83.15 |
| 2023-08-08 | -82.59 |
| 2023-08-07 | -82.04 |
| 2023-08-04 | -81.48 |
| 2023-08-03 | -82.22 |
| 2023-08-02 | -81.85 |
| 2023-08-01 | -81.67 |
| 2023-07-31 | -81.11 |
| 2023-07-28 | -81.30 |
| 2023-07-27 | -81.30 |
| 2023-07-26 | -82.04 |
| 2023-07-25 | -81.30 |
| 2023-07-24 | -82.04 |
| 2023-07-21 | -81.48 |
| 2023-07-20 | -80.56 |
| 2023-07-19 | -80.00 |
| 2023-07-18 | -80.37 |
| 2023-07-14 | -80.37 |
| 2023-07-13 | -81.85 |
| 2023-07-12 | -82.22 |
| 2023-07-11 | -83.33 |
| 2023-07-10 | -83.89 |
| 2023-07-07 | -83.70 |
| 2023-07-06 | -83.52 |
| 2023-07-05 | -81.85 |
| 2023-07-04 | -81.67 |
| 2023-07-03 | -82.22 |
| 2023-06-30 | -83.15 |
| 2023-06-29 | -82.78 |
| 2023-06-28 | -82.04 |
| 2023-06-27 | -83.15 |
| 2023-06-26 | -78.70 |
| 2023-06-23 | -76.48 |
| 2023-06-21 | -75.00 |
| 2023-06-20 | -73.89 |
| 2023-06-19 | -74.26 |
| 2023-06-16 | -75.93 |
| 2023-06-15 | -75.93 |
| 2023-06-14 | -73.89 |
| 2023-06-13 | -82.04 |
| 2023-06-12 | -81.85 |
| 2023-06-09 | -82.04 |
| 2023-06-08 | -82.22 |
| 2023-06-07 | -81.48 |
| 2023-06-06 | -81.48 |
| 2023-06-05 | -81.67 |
| 2023-06-02 | -81.30 |
| 2023-06-01 | -81.30 |
| 2023-05-31 | -80.56 |
| 2023-05-30 | -80.74 |
| 2023-05-29 | -79.63 |
| 2023-05-25 | -79.63 |
| 2023-05-24 | -77.41 |
| 2023-05-23 | -76.30 |
| 2023-05-22 | -75.93 |
| 2023-05-19 | -75.93 |
| 2023-05-18 | -75.37 |
| 2023-05-17 | -75.93 |
| 2023-05-16 | -75.19 |
| 2023-05-15 | -74.81 |
| 2023-05-12 | -75.19 |
| 2023-05-11 | -75.37 |
| 2023-05-10 | -75.37 |
| 2023-05-09 | -75.37 |
| 2023-05-08 | -74.44 |
| 2023-05-05 | -74.26 |
| 2023-05-04 | -74.26 |
| 2023-05-03 | -74.81 |
| 2023-05-02 | -74.44 |
| 2023-04-28 | -74.63 |
| 2023-04-27 | -75.19 |
| 2023-04-26 | -75.93 |
| 2023-04-25 | -75.74 |
| 2023-04-24 | -74.44 |
| 2023-04-21 | -74.26 |
| 2023-04-20 | -73.70 |
| 2023-04-19 | -74.07 |
| 2023-04-18 | -73.52 |
| 2023-04-17 | -73.15 |
| 2023-04-14 | -73.33 |
| 2023-04-13 | -73.52 |
| 2023-04-12 | -71.11 |
| 2023-04-11 | -71.11 |
| 2023-04-06 | -71.48 |
| 2023-04-04 | -71.48 |
| 2023-04-03 | -71.67 |
| 2023-03-31 | -72.22 |
| 2023-03-30 | -72.59 |
| 2023-03-29 | -72.96 |
| 2023-03-28 | -72.41 |
| 2023-03-27 | -71.85 |
| 2023-03-24 | -69.81 |
| 2023-03-23 | -70.37 |
| 2023-03-22 | -72.59 |
| 2023-03-21 | -72.59 |
| 2023-03-20 | -72.22 |
| 2023-03-17 | -70.56 |
| 2023-03-16 | -70.56 |
| 2023-03-15 | -70.37 |
| 2023-03-14 | -71.11 |
| 2023-03-13 | -69.07 |
| 2023-03-10 | -71.11 |
| 2023-03-09 | -70.37 |
| 2023-03-08 | -69.81 |
| 2023-03-07 | -67.22 |
| 2023-03-06 | -65.37 |
| 2023-03-03 | -65.93 |
| 2023-03-02 | -66.30 |
| 2023-03-01 | -65.00 |
| 2023-02-28 | -65.37 |
| 2023-02-27 | -66.11 |
| 2023-02-24 | -66.48 |
| 2023-02-23 | -66.48 |
| 2023-02-22 | -66.30 |
| 2023-02-21 | -65.00 |
| 2023-02-20 | -63.52 |
| 2023-02-17 | -62.41 |
| 2023-02-16 | -62.59 |
| 2023-02-15 | -61.48 |
| 2023-02-14 | -67.59 |
| 2023-02-13 | -67.59 |
| 2023-02-10 | -66.85 |
| 2023-02-09 | -65.37 |
| 2023-02-08 | -66.67 |
| 2023-02-07 | -66.67 |
| 2023-02-06 | -65.74 |
| 2023-02-03 | -65.00 |
| 2023-02-02 | -62.22 |
| 2023-02-01 | -61.67 |
| 2023-01-31 | -61.67 |
| 2023-01-30 | -60.74 |
| 2023-01-27 | -59.81 |
| 2023-01-26 | -60.37 |
| 2023-01-20 | -61.85 |
| 2023-01-19 | -62.59 |
| 2023-01-18 | -57.59 |
| 2023-01-17 | -64.81 |
| 2023-01-16 | -64.63 |
| 2023-01-13 | -66.11 |
| 2023-01-12 | -66.30 |
| 2023-01-11 | -65.56 |
| 2023-01-10 | -66.85 |
| 2023-01-09 | -67.22 |
| 2023-01-06 | -69.26 |
| 2023-01-05 | -69.44 |
| 2023-01-04 | -74.07 |
| 2023-01-03 | -72.78 |
| 2022-12-30 | -73.52 |
| 2022-12-29 | -72.78 |
| 2022-12-28 | -71.48 |
| 2022-12-23 | -69.81 |
| 2022-12-22 | -68.52 |
| 2022-12-21 | -70.93 |
| 2022-12-20 | -70.74 |
| 2022-12-19 | -68.33 |
| 2022-12-16 | -65.93 |
| 2022-12-15 | -65.93 |
| 2022-12-14 | -63.52 |
| 2022-12-13 | -63.33 |
| 2022-12-12 | -63.89 |
| 2022-12-09 | -62.96 |
| 2022-12-08 | -62.96 |
| 2022-12-07 | -62.96 |
| 2022-12-06 | -63.33 |
| 2022-12-05 | -60.00 |
| 2022-12-02 | -65.93 |
| 2022-12-01 | -64.81 |
| 2022-11-30 | -65.56 |
| 2022-11-29 | -65.74 |
| 2022-11-28 | -66.67 |
| 2022-11-25 | -68.33 |
| 2022-11-24 | -68.33 |
| 2022-11-23 | -67.78 |
| 2022-11-22 | -67.04 |
| 2022-11-21 | -64.81 |
| 2022-11-18 | -62.78 |
| 2022-11-17 | -61.48 |
| 2022-11-16 | -61.11 |
| 2022-11-15 | -60.56 |
| 2022-11-14 | -62.04 |
| 2022-11-11 | -65.37 |
| 2022-11-10 | -62.96 |
| 2022-11-09 | -65.19 |
| 2022-11-08 | -64.44 |
| 2022-11-07 | -59.81 |
| 2022-11-04 | -66.67 |
| 2022-11-03 | -70.93 |
| 2022-11-02 | -69.44 |
| 2022-11-01 | -67.04 |
| 2022-10-31 | -70.56 |
| 2022-10-28 | -69.44 |
| 2022-10-27 | -62.96 |
| 2022-10-26 | -71.48 |
| 2022-10-25 | -72.22 |
| 2022-10-24 | -72.96 |
| 2022-10-21 | -68.70 |
| 2022-10-20 | -68.70 |
| 2022-10-19 | -68.33 |
| 2022-10-18 | -68.33 |
| 2022-10-17 | -69.07 |
| 2022-10-14 | -67.78 |
| 2022-10-13 | -68.70 |
| 2022-10-12 | -68.52 |
| 2022-10-11 | -66.85 |
| 2022-10-10 | -65.19 |
| 2022-10-07 | -64.81 |
| 2022-10-06 | -62.22 |
| 2022-10-05 | -62.22 |
| 2022-10-03 | -62.96 |
| 2022-09-30 | -63.70 |
| 2022-09-29 | -62.96 |
| 2022-09-28 | -61.11 |
| 2022-09-27 | -60.37 |
| 2022-09-26 | -57.59 |
| 2022-09-23 | -57.22 |
| 2022-09-22 | -55.19 |
| 2022-09-21 | -55.00 |
| 2022-09-20 | -54.26 |
| 2022-09-19 | -54.63 |
| 2022-09-16 | -53.70 |
| 2022-09-15 | -50.19 |
| 2022-09-14 | -50.19 |
| 2022-09-13 | -47.59 |
| 2022-09-09 | -47.41 |
| 2022-09-08 | -49.81 |
| 2022-09-07 | -49.07 |
| 2022-09-06 | -48.33 |
| 2022-09-05 | -48.70 |
| 2022-09-02 | -48.33 |
| 2022-09-01 | -47.78 |
| 2022-08-31 | -47.96 |
| 2022-08-30 | -48.89 |
| 2022-08-29 | -48.33 |
| 2022-08-26 | -48.33 |
| 2022-08-25 | -46.30 |
| 2022-08-24 | -48.52 |
| 2022-08-23 | -47.22 |
| 2022-08-22 | -43.52 |
| 2022-08-19 | -41.85 |
| 2022-08-18 | -43.89 |
| 2022-08-17 | -41.85 |
| 2022-08-16 | -39.63 |
| 2022-08-15 | -38.52 |
| 2022-08-12 | -35.37 |
| 2022-08-11 | -35.93 |
| 2022-08-10 | -35.93 |
| 2022-08-09 | -36.48 |
| 2022-08-08 | -33.33 |
| 2022-08-05 | -34.26 |
| 2022-08-04 | -36.11 |
| 2022-08-03 | -37.22 |
| 2022-08-02 | -37.04 |
| 2022-08-01 | -30.56 |
| 2022-07-29 | -31.67 |
| 2022-07-28 | -26.85 |
| 2022-07-27 | -27.22 |
| 2022-07-26 | -24.07 |
| 2022-07-25 | -25.37 |
| 2022-07-22 | -21.67 |
| 2022-07-21 | -21.48 |
| 2022-07-20 | -17.41 |
| 2022-07-19 | -17.59 |
| 2022-07-18 | -13.52 |
| 2022-07-15 | -15.56 |
| 2022-07-14 | -13.89 |
| 2022-07-13 | -7.41 |
| 2022-07-12 | 1.48 |
| 2022-07-11 | -6.11 |
| 2022-07-08 | 3.33 |
| 2022-07-07 | 13.89 |
| 2022-07-06 | 24.07 |
| 2022-07-05 | 37.04 |
| 2022-07-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy