Cheerwin Group Limited: O

Exchange Code Listed Last trade Delisted
HK Main 06601  2021-03-10    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-08-29 127,789,999 -209,000 9.5842 1,333,333,500 2025-06-30
2 2025-08-28 127,998,999 -335,000 9.5999 1,333,333,500 2025-06-30
3 2025-08-27 128,333,999 -577,000 9.6250 1,333,333,500 2025-06-30
4 2025-08-26 128,910,999 -670,000 9.6683 1,333,333,500 2025-06-30
5 2025-08-25 129,580,999 -38,000 9.7186 1,333,333,500 2025-06-30
6 2025-08-22 129,618,999 -331,485 9.7214 1,333,333,500 2025-06-30
7 2025-08-21 129,950,484 254,485 9.7463 1,333,333,500 2025-06-30
8 2025-08-20 129,695,999 -125,000 9.7272 1,333,333,500 2025-06-30
9 2025-08-19 129,820,999 -92,500 9.7366 1,333,333,500 2025-06-30
10 2025-08-18 129,913,499 -1,081,500 9.7435 1,333,333,500 2025-06-30
11 2025-08-15 130,994,999 -780,000 9.8246 1,333,333,500 2025-06-30
12 2025-08-14 131,774,999 -344,600 9.8831 1,333,333,500 2025-06-30
13 2025-08-13 132,119,599 22,000 9.9090 1,333,333,500 2025-06-30
14 2025-08-12 132,097,599 -31,500 9.9073 1,333,333,500 2025-06-30
15 2025-08-11 132,129,099 -505,000 9.9097 1,333,333,500 2025-06-30
16 2025-08-08 132,634,099 304,000 9.9476 1,333,333,500 2025-06-30
17 2025-08-07 132,330,099 1,679,000 9.9248 1,333,333,500 2025-06-30
18 2025-08-06 130,651,099 273,500 9.7988 1,333,333,500 2025-06-30
19 2025-08-05 130,377,599 2,535,000 9.7783 1,333,333,500 2025-06-30
20 2025-08-04 127,842,599 700,000 9.5882 1,333,333,500 2025-06-30
21 2025-08-01 127,142,599 1,461,600 9.5357 1,333,333,500 2025-06-30
22 2025-07-31 125,680,999 525,000 9.4261 1,333,333,500 2025-06-30
23 2025-07-30 125,155,999 -946,000 9.3867 1,333,333,500 2025-06-30
24 2025-07-29 126,101,999 -714,480 9.4576 1,333,333,500 2025-06-30
25 2025-07-28 126,816,479 -644,000 9.5112 1,333,333,500 2025-06-30
26 2025-07-25 127,460,479 -598,500 9.5595 1,333,333,500 2025-06-30
27 2025-07-24 128,058,979 -106,500 9.6044 1,333,333,500 2025-06-30
28 2025-07-23 128,165,479 -772,000 9.6124 1,333,333,500 2025-06-30
29 2025-07-22 128,937,479 -655,520 9.6703 1,333,333,500 2025-06-30
30 2025-07-21 129,592,999 -1,198,000 9.7195 1,333,333,500 2025-06-30
31 2025-07-18 130,790,999 -320,500 9.8093 1,333,333,500 2025-06-30
32 2025-07-17 131,111,499 -323,000 9.8334 1,333,333,500 2025-06-30
33 2025-07-16 131,434,499 -495,500 9.8576 1,333,333,500 2025-06-30
34 2025-07-15 131,929,999 -273,500 9.8947 1,333,333,500 2025-06-30
35 2025-07-14 132,203,499 -1,500 9.9153 1,333,333,500 2025-06-30
36 2025-07-11 132,204,999 -537,000 9.9154 1,333,333,500 2025-06-30
37 2025-07-10 132,741,999 -1,027,500 9.9556 1,333,333,500 2025-06-30
38 2025-07-09 133,769,499 -256,494 10.0327 1,333,333,500 2025-06-30
39 2025-07-08 134,025,993 -24,005 10.0519 1,333,333,500 2025-06-30
40 2025-07-07 134,049,998 231,000 10.0537 1,333,333,500 2025-06-30
41 2025-07-04 133,818,998 -98,991 10.0364 1,333,333,500 2025-06-30
42 2025-07-03 133,917,989 -542,516 10.0438 1,333,333,500 2025-06-30
43 2025-07-02 134,460,505 -808,000 10.0845 1,333,333,500 2025-06-30
44 2025-06-30 135,268,505 8,836,648 10.1451 1,333,333,500 2025-06-30
45 2025-06-27 126,431,857 7,487,000 9.4824 1,333,333,500 2025-05-31
46 2025-06-26 118,944,857 24,920,000 8.9209 1,333,333,500 2025-05-31
47 2025-06-25 94,024,857 -72,000 7.0519 1,333,333,500 2025-05-31
48 2025-06-24 94,096,857 -24,745,500 7.0573 1,333,333,500 2025-05-31
49 2025-06-23 118,842,357 -18,372,627 8.9132 1,333,333,500 2025-05-31
50 2025-06-20 137,214,984 -521,015 10.2911 1,333,333,500 2025-05-31
51 2025-06-19 137,735,999 971,854 10.3302 1,333,333,500 2025-05-31
52 2025-06-18 136,764,145 639,115 10.2573 1,333,333,500 2025-05-31
53 2025-06-17 136,125,030 9,851,843 10.2094 1,333,333,500 2025-05-31
54 2025-06-16 126,273,187 -243,000 9.4705 1,333,333,500 2025-05-31
55 2025-06-13 126,516,187 156,000 9.4887 1,333,333,500 2025-05-31
56 2025-06-12 126,360,187 555,000 9.4770 1,333,333,500 2025-05-31
57 2025-06-11 125,805,187 807,500 9.4354 1,333,333,500 2025-05-31
58 2025-06-10 124,997,687 -10,731,642 9.3748 1,333,333,500 2025-05-31
59 2025-06-09 135,729,329 -3,256,000 10.1797 1,333,333,500 2025-05-31
60 2025-06-06 138,985,329 -4,304,000 10.4239 1,333,333,500 2025-05-31
61 2025-06-05 143,289,329 -1,541,000 10.7467 1,333,333,500 2025-05-31
62 2025-06-04 144,830,329 -389,500 10.8623 1,333,333,500 2025-05-31
63 2025-06-03 145,219,829 725,500 10.8915 1,333,333,500 2025-05-31
64 2025-06-02 144,494,329 287,500 10.8371 1,333,333,500 2025-05-31
65 2025-05-30 144,206,829 -842,500 10.8155 1,333,333,500 2025-04-30
66 2025-05-29 145,049,329 1,488,000 10.8787 1,333,333,500 2025-04-30
67 2025-05-28 143,561,329 267,741 10.7671 1,333,333,500 2025-04-30
68 2025-05-27 143,293,588 869,500 10.7470 1,333,333,500 2025-04-30
69 2025-05-26 142,424,088 463,500 10.6818 1,333,333,500 2025-04-30
70 2025-05-23 141,960,588 2,841,136 10.6470 1,333,333,500 2025-04-30
71 2025-05-22 139,119,452 1,706,743 10.4340 1,333,333,500 2025-04-30
72 2025-05-21 137,412,709 -395,250 10.3060 1,333,333,500 2025-04-30
73 2025-05-20 137,807,959 204,500 10.3356 1,333,333,500 2025-04-30
74 2025-05-19 137,603,459 1,305,780 10.3203 1,333,333,500 2025-04-30
75 2025-05-16 136,297,679 13,000 10.2223 1,333,333,500 2025-04-30
76 2025-05-15 136,284,679 -294,000 10.2213 1,333,333,500 2025-04-30
77 2025-05-14 136,578,679 -182,000 10.2434 1,333,333,500 2025-04-30
78 2025-05-13 136,760,679 -89,500 10.2570 1,333,333,500 2025-04-30
79 2025-05-12 136,850,179 15,500 10.2638 1,333,333,500 2025-04-30
80 2025-05-09 136,834,679 -13,500 10.2626 1,333,333,500 2025-04-30
81 2025-05-08 136,848,179 -440,770 10.2636 1,333,333,500 2025-04-30
82 2025-05-07 137,288,949 840,100 10.2967 1,333,333,500 2025-04-30
83 2025-05-06 136,448,849 -103,500 10.2337 1,333,333,500 2025-04-30
84 2025-05-02 136,552,349 -600,500 10.2414 1,333,333,500 2025-04-30
85 2025-04-30 137,152,849 22,500 10.2865 1,333,333,500 2025-04-30
86 2025-04-29 137,130,349 -149,000 10.2848 1,333,333,500 2025-03-31
87 2025-04-28 137,279,349 29,000 10.2959 1,333,333,500 2025-03-31
88 2025-04-25 137,250,349 -206,000 10.2938 1,333,333,500 2025-03-31
89 2025-04-24 137,456,349 -131,500 10.3092 1,333,333,500 2025-03-31
90 2025-04-23 137,587,849 -74,500 10.3191 1,333,333,500 2025-03-31
91 2025-04-22 137,662,349 -204,500 10.3247 1,333,333,500 2025-03-31
92 2025-04-17 137,866,849 11,500 10.3400 1,333,333,500 2025-03-31
93 2025-04-16 137,855,349 -204,500 10.3391 1,333,333,500 2025-03-31
94 2025-04-15 138,059,849 -320,000 10.3545 1,333,333,500 2025-03-31
95 2025-04-14 138,379,849 -139,500 10.3785 1,333,333,500 2025-03-31
96 2025-04-11 138,519,349 -207,000 10.3889 1,333,333,500 2025-03-31
97 2025-04-10 138,726,349 574,500 10.4045 1,333,333,500 2025-03-31
98 2025-04-09 138,151,849 -154,500 10.3614 1,333,333,500 2025-03-31
99 2025-04-08 138,306,349 -13,500 10.3730 1,333,333,500 2025-03-31
100 2025-04-07 138,319,849 722,270 10.3740 1,333,333,500 2025-03-31
101 2025-04-03 137,597,579 -13,500 10.3198 1,333,333,500 2025-03-31
102 2025-04-02 137,611,079 -392,346 10.3208 1,333,333,500 2025-03-31
103 2025-04-01 138,003,425 -214,500 10.3503 1,333,333,500 2025-03-31
104 2025-03-31 138,217,925 -132,500 10.3663 1,333,333,500 2025-03-31
105 2025-03-28 138,350,425 -642,779 10.3763 1,333,333,500 2025-02-28
106 2025-03-27 138,993,204 -22,500 10.4245 1,333,333,500 2025-02-28
107 2025-03-26 139,015,704 350,819 10.4262 1,333,333,500 2025-02-28
108 2025-03-25 138,664,885 42,000 10.3999 1,333,333,500 2025-02-28
109 2025-03-24 138,622,885 664,500 10.3967 1,333,333,500 2025-02-28
110 2025-03-21 137,958,385 1,955,500 10.3469 1,333,333,500 2025-02-28
111 2025-03-20 136,002,885 574,000 10.2002 1,333,333,500 2025-02-28
112 2025-03-19 135,428,885 1,654,360 10.1572 1,333,333,500 2025-02-28
113 2025-03-18 133,774,525 1,051,000 10.0331 1,333,333,500 2025-02-28
114 2025-03-17 132,723,525 415,000 9.9543 1,333,333,500 2025-02-28
115 2025-03-14 132,308,525 501,500 9.9231 1,333,333,500 2025-02-28
116 2025-03-13 131,807,025 -184,000 9.8855 1,333,333,500 2025-02-28
117 2025-03-12 131,991,025 538,000 9.8993 1,333,333,500 2025-02-28
118 2025-03-11 131,453,025 160,500 9.8590 1,333,333,500 2025-02-28
119 2025-03-10 131,292,525 149,000 9.8469 1,333,333,500 2025-02-28
120 2025-03-07 131,143,525 -203,000 9.8358 1,333,333,500 2025-02-28
121 2025-03-06 131,346,525 1,276,098 9.8510 1,333,333,500 2025-02-28
122 2025-03-05 130,070,427 -344,000 9.7553 1,333,333,500 2025-02-28
123 2025-03-04 130,414,427 1,643,282 9.7811 1,333,333,500 2025-02-28
124 2025-03-03 128,771,145 75,500 9.6578 1,333,333,500 2025-02-28
125 2025-02-28 128,695,645 -151,000 9.6522 1,333,333,500 2025-02-28
126 2025-02-27 128,846,645 177,000 9.6635 1,333,333,500 2025-01-31
127 2025-02-26 128,669,645 -160,000 9.6502 1,333,333,500 2025-01-31
128 2025-02-25 128,829,645 156,500 9.6622 1,333,333,500 2025-01-31
129 2025-02-24 128,673,145 -39,000 9.6505 1,333,333,500 2025-01-31
130 2025-02-21 128,712,145 11,500 9.6534 1,333,333,500 2025-01-31
131 2025-02-20 128,700,645 1,184,120 9.6525 1,333,333,500 2025-01-31
132 2025-02-19 127,516,525 -377,000 9.5637 1,333,333,500 2025-01-31
133 2025-02-18 127,893,525 -93,000 9.5920 1,333,333,500 2025-01-31
134 2025-02-17 127,986,525 234,000 9.5990 1,333,333,500 2025-01-31
135 2025-02-14 127,752,525 205,000 9.5814 1,333,333,500 2025-01-31
136 2025-02-13 127,547,525 85,500 9.5661 1,333,333,500 2025-01-31
137 2025-02-12 127,462,025 481,000 9.5597 1,333,333,500 2025-01-31
138 2025-02-11 126,981,025 -110,000 9.5236 1,333,333,500 2025-01-31
139 2025-02-10 127,091,025 245,500 9.5318 1,333,333,500 2025-01-31
140 2025-02-07 126,845,525 108,500 9.5134 1,333,333,500 2025-01-31
141 2025-02-06 126,737,025 3,000 9.5053 1,333,333,500 2025-01-31
142 2025-02-05 126,734,025 -74,000 9.5051 1,333,333,500 2025-01-31
143 2025-02-04 126,808,025 201,000 9.5106 1,333,333,500 2025-01-31
144 2025-02-03 126,607,025 225,500 9.4955 1,333,333,500 2025-01-31
145 2025-01-28 126,381,525 0 9.4786 1,333,333,500 2024-12-31
146 2025-01-27 126,381,525 39,500 9.4786 1,333,333,500 2024-12-31
147 2025-01-24 126,342,025 -42,500 9.4757 1,333,333,500 2024-12-31
148 2025-01-23 126,384,525 175,500 9.4788 1,333,333,500 2024-12-31
149 2025-01-22 126,209,025 117,000 9.4657 1,333,333,500 2024-12-31
150 2025-01-21 126,092,025 226,500 9.4569 1,333,333,500 2024-12-31
151 2025-01-20 125,865,525 -9,500 9.4399 1,333,333,500 2024-12-31
152 2025-01-17 125,875,025 -12,500 9.4406 1,333,333,500 2024-12-31
153 2025-01-16 125,887,525 50,000 9.4416 1,333,333,500 2024-12-31
154 2025-01-15 125,837,525 3,500 9.4378 1,333,333,500 2024-12-31
155 2025-01-14 125,834,025 5,000 9.4376 1,333,333,500 2024-12-31
156 2025-01-13 125,829,025 -193,000 9.4372 1,333,333,500 2024-12-31
157 2025-01-10 126,022,025 287,500 9.4517 1,333,333,500 2024-12-31
158 2025-01-09 125,734,525 54,000 9.4301 1,333,333,500 2024-12-31
159 2025-01-08 125,680,525 -59,500 9.4260 1,333,333,500 2024-12-31
160 2025-01-07 125,740,025 257,000 9.4305 1,333,333,500 2024-12-31
161 2025-01-06 125,483,025 263,500 9.4112 1,333,333,500 2024-12-31
162 2025-01-03 125,219,525 246,500 9.3915 1,333,333,500 2024-12-31
163 2025-01-02 124,973,025 18,500 9.3730 1,333,333,500 2024-12-31
164 2024-12-31 124,954,525 0 9.3716 1,333,333,500 2024-12-31
165 2024-12-30 124,954,525 207,500 9.3716 1,333,333,500 2024-11-30
166 2024-12-27 124,747,025 21,000 9.3560 1,333,333,500 2024-11-30
167 2024-12-24 124,726,025 0 9.3545 1,333,333,500 2024-11-30
168 2024-12-23 124,726,025 -19,500 9.3545 1,333,333,500 2024-11-30
169 2024-12-20 124,745,525 85,500 9.3559 1,333,333,500 2024-11-30
170 2024-12-19 124,660,025 0 9.3495 1,333,333,500 2024-11-30
171 2024-12-18 124,660,025 -73,500 9.3495 1,333,333,500 2024-11-30
172 2024-12-17 124,733,525 67,000 9.3550 1,333,333,500 2024-11-30
173 2024-12-16 124,666,525 34,500 9.3500 1,333,333,500 2024-11-30
174 2024-12-13 124,632,025 162,000 9.3474 1,333,333,500 2024-11-30
175 2024-12-12 124,470,025 108,500 9.3353 1,333,333,500 2024-11-30
176 2024-12-11 124,361,525 8,500 9.3271 1,333,333,500 2024-11-30
177 2024-12-10 124,353,025 -111,000 9.3265 1,333,333,500 2024-11-30
178 2024-12-09 124,464,025 56,500 9.3348 1,333,333,500 2024-11-30
179 2024-12-06 124,407,525 15,500 9.3306 1,333,333,500 2024-11-30
180 2024-12-05 124,392,025 116,000 9.3294 1,333,333,500 2024-11-30
181 2024-12-04 124,276,025 18,000 9.3207 1,333,333,500 2024-11-30
182 2024-12-03 124,258,025 78,900 9.3194 1,333,333,500 2024-11-30
183 2024-12-02 124,179,125 5,500 9.3134 1,333,333,500 2024-11-30
184 2024-11-29 124,173,625 155,500 9.3130 1,333,333,500 2024-10-31
185 2024-11-28 124,018,125 -41,500 9.3014 1,333,333,500 2024-10-31
186 2024-11-27 124,059,625 3,500 9.3045 1,333,333,500 2024-10-31
187 2024-11-26 124,056,125 -125,000 9.3042 1,333,333,500 2024-10-31
188 2024-11-25 124,181,125 66,500 9.3136 1,333,333,500 2024-10-31
189 2024-11-22 124,114,625 58,500 9.3086 1,333,333,500 2024-10-31
190 2024-11-21 124,056,125 62,845 9.3042 1,333,333,500 2024-10-31
191 2024-11-20 123,993,280 -17,500 9.2995 1,333,333,500 2024-10-31
192 2024-11-19 124,010,780 1,191,155 9.3008 1,333,333,500 2024-10-31
193 2024-11-18 122,819,625 14,000 9.2115 1,333,333,500 2024-10-31
194 2024-11-15 122,805,625 -123,500 9.2104 1,333,333,500 2024-10-31
195 2024-11-14 122,929,125 158,000 9.2197 1,333,333,500 2024-10-31
196 2024-11-13 122,771,125 -350,000 9.2078 1,333,333,500 2024-10-31
197 2024-11-12 123,121,125 263,000 9.2341 1,333,333,500 2024-10-31
198 2024-11-11 122,858,125 -287,000 9.2144 1,333,333,500 2024-10-31
199 2024-11-08 123,145,125 -62,500 9.2359 1,333,333,500 2024-10-31
200 2024-11-07 123,207,625 136,000 9.2406 1,333,333,500 2024-10-31
201 2024-11-06 123,071,625 83,500 9.2304 1,333,333,500 2024-10-31
202 2024-11-05 122,988,125 -61,500 9.2241 1,333,333,500 2024-10-31
203 2024-11-04 123,049,625 228,500 9.2287 1,333,333,500 2024-10-31
204 2024-11-01 122,821,125 -139,000 9.2116 1,333,333,500 2024-10-31
205 2024-10-31 122,960,125 -113,000 9.2220 1,333,333,500 2024-10-31
206 2024-10-30 123,073,125 28,207 9.2305 1,333,333,500 2024-09-30
207 2024-10-29 123,044,918 1,111,181 9.2284 1,333,333,500 2024-09-30
208 2024-10-28 121,933,737 110,500 9.1450 1,333,333,500 2024-09-30
209 2024-10-25 121,823,237 1,069,867 9.1367 1,333,333,500 2024-09-30
210 2024-10-24 120,753,370 116,000 9.0565 1,333,333,500 2024-09-30
211 2024-10-23 120,637,370 -260,500 9.0478 1,333,333,500 2024-09-30
212 2024-10-22 120,897,870 518,000 9.0673 1,333,333,500 2024-09-30
213 2024-10-21 120,379,870 -146,500 9.0285 1,333,333,500 2024-09-30
214 2024-10-18 120,526,370 1,139,745 9.0395 1,333,333,500 2024-09-30
215 2024-10-17 119,386,625 44,500 8.9540 1,333,333,500 2024-09-30
216 2024-10-16 119,342,125 523,000 8.9507 1,333,333,500 2024-09-30
217 2024-10-15 118,819,125 -43,170 8.9114 1,333,333,500 2024-09-30
218 2024-10-14 118,862,295 -27,000 8.9147 1,333,333,500 2024-09-30
219 2024-10-10 118,889,295 335,500 8.9167 1,333,333,500 2024-09-30
220 2024-10-09 118,553,795 371,946 8.8915 1,333,333,500 2024-09-30
221 2024-10-08 118,181,849 330,500 8.8636 1,333,333,500 2024-09-30
222 2024-10-07 117,851,349 500,000 8.8389 1,333,333,500 2024-09-30
223 2024-10-04 117,351,349 1,586,000 8.8014 1,333,333,500 2024-09-30
224 2024-10-03 115,765,349 916,500 8.6824 1,333,333,500 2024-09-30
225 2024-10-02 114,848,849 241,000 8.6137 1,333,333,500 2024-09-30
226 2024-09-30 114,607,849 1,276,500 8.5956 1,333,333,500 2024-09-30
227 2024-09-27 113,331,349 -15,806 8.4999 1,333,333,500 2024-08-31
228 2024-09-26 113,347,155 109,500 8.5010 1,333,333,500 2024-08-31
229 2024-09-25 113,237,655 -94,000 8.4928 1,333,333,500 2024-08-31
230 2024-09-24 113,331,655 -13,000 8.4999 1,333,333,500 2024-08-31
231 2024-09-23 113,344,655 5,000 8.5008 1,333,333,500 2024-08-31
232 2024-09-20 113,339,655 15,000 8.5005 1,333,333,500 2024-08-31
233 2024-09-19 113,324,655 -17,000 8.4993 1,333,333,500 2024-08-31
234 2024-09-17 113,341,655 5,046,948 8.5006 1,333,333,500 2024-08-31
235 2024-09-16 108,294,707 7,444,500 8.1221 1,333,333,500 2024-08-31
236 2024-09-13 100,850,207 33,866,000 7.5638 1,333,333,500 2024-08-31
237 2024-09-12 66,984,207 -11,500 5.0238 1,333,333,500 2024-08-31
238 2024-09-11 66,995,707 -33,907,500 5.0247 1,333,333,500 2024-08-31
239 2024-09-10 100,903,207 -11,543,642 7.5677 1,333,333,500 2024-08-31
240 2024-09-09 112,446,849 62,500 8.4335 1,333,333,500 2024-08-31
241 2024-09-05 112,384,349 544,500 8.4288 1,333,333,500 2024-08-31
242 2024-09-04 111,839,849 71,000 8.3880 1,333,333,500 2024-08-31
243 2024-09-03 111,768,849 198,500 8.3827 1,333,333,500 2024-08-31
244 2024-09-02 111,570,349 38,500 8.3678 1,333,333,500 2024-08-31
245 2024-08-30 111,531,849 540,500 8.3649 1,333,333,500 2024-07-31
246 2024-08-29 110,991,349 1,084,500 8.3244 1,333,333,500 2024-07-31
247 2024-08-28 109,906,849 12,500 8.2430 1,333,333,500 2024-07-31
248 2024-08-27 109,894,349 50,000 8.2421 1,333,333,500 2024-07-31
249 2024-08-26 109,844,349 -22,500 8.2383 1,333,333,500 2024-07-31
250 2024-08-23 109,866,849 -65,000 8.2400 1,333,333,500 2024-07-31
251 2024-08-22 109,931,849 -100,000 8.2449 1,333,333,500 2024-07-31
252 2024-08-21 110,031,849 -66,000 8.2524 1,333,333,500 2024-07-31
253 2024-08-20 110,097,849 -69,000 8.2573 1,333,333,500 2024-07-31
254 2024-08-19 110,166,849 40,000 8.2625 1,333,333,500 2024-07-31
255 2024-08-16 110,126,849 -500 8.2595 1,333,333,500 2024-07-31
256 2024-08-15 110,127,349 -12,000 8.2596 1,333,333,500 2024-07-31
257 2024-08-14 110,139,349 33,500 8.2605 1,333,333,500 2024-07-31
258 2024-08-13 110,105,849 89,000 8.2579 1,333,333,500 2024-07-31
259 2024-08-12 110,016,849 -2,000 8.2513 1,333,333,500 2024-07-31
260 2024-08-09 110,018,849 -251,500 8.2514 1,333,333,500 2024-07-31
261 2024-08-08 110,270,349 52,000 8.2703 1,333,333,500 2024-07-31
262 2024-08-07 110,218,349 -19,000 8.2664 1,333,333,500 2024-07-31
263 2024-08-06 110,237,349 -87,500 8.2678 1,333,333,500 2024-07-31
264 2024-08-05 110,324,849 -23,500 8.2744 1,333,333,500 2024-07-31
265 2024-08-02 110,348,349 -33,500 8.2761 1,333,333,500 2024-07-31
266 2024-08-01 110,381,849 -125,500 8.2786 1,333,333,500 2024-07-31
267 2024-07-31 110,507,349 -19,000 8.2881 1,333,333,500 2024-07-31
268 2024-07-30 110,526,349 -2,501 8.2895 1,333,333,500 2024-06-30
269 2024-07-29 110,528,850 -75,999 8.2897 1,333,333,500 2024-06-30
270 2024-07-26 110,604,849 -54,000 8.2954 1,333,333,500 2024-06-30
271 2024-07-25 110,658,849 -33,500 8.2994 1,333,333,500 2024-06-30
272 2024-07-24 110,692,349 357,000 8.3019 1,333,333,500 2024-06-30
273 2024-07-23 110,335,349 -23,000 8.2752 1,333,333,500 2024-06-30
274 2024-07-22 110,358,349 73,000 8.2769 1,333,333,500 2024-06-30
275 2024-07-19 110,285,349 69,000 8.2714 1,333,333,500 2024-06-30
276 2024-07-18 110,216,349 -500 8.2662 1,333,333,500 2024-06-30
277 2024-07-17 110,216,849 -46,000 8.2663 1,333,333,500 2024-06-30
278 2024-07-16 110,262,849 -61,000 8.2697 1,333,333,500 2024-06-30
279 2024-07-15 110,323,849 94,644 8.2743 1,333,333,500 2024-06-30
280 2024-07-12 110,229,205 76,000 8.2672 1,333,333,500 2024-06-30
281 2024-07-11 110,153,205 46,500 8.2615 1,333,333,500 2024-06-30
282 2024-07-10 110,106,705 56,500 8.2580 1,333,333,500 2024-06-30
283 2024-07-09 110,050,205 -75,000 8.2538 1,333,333,500 2024-06-30
284 2024-07-08 110,125,205 0 8.2594 1,333,333,500 2024-06-30
285 2024-07-05 110,125,205 87,500 8.2594 1,333,333,500 2024-06-30
286 2024-07-04 110,037,705 -36,000 8.2528 1,333,333,500 2024-06-30
287 2024-07-03 110,073,705 -101,000 8.2555 1,333,333,500 2024-06-30
288 2024-07-02 110,174,705 -66,500 8.2631 1,333,333,500 2024-06-30
289 2024-06-28 110,241,205 4,884,498 8.2681 1,333,333,500 2024-05-31
290 2024-06-27 105,356,707 51,500 7.9018 1,333,333,500 2024-05-31
291 2024-06-26 105,305,207 41,201,000 7.8979 1,333,333,500 2024-05-31
292 2024-06-25 64,104,207 -59,500 4.8078 1,333,333,500 2024-05-31
293 2024-06-24 64,163,707 -33,877,500 4.8123 1,333,333,500 2024-05-31
294 2024-06-21 98,041,207 -12,070,768 7.3531 1,333,333,500 2024-05-31
295 2024-06-20 110,111,975 51,500 8.2584 1,333,333,500 2024-05-31
296 2024-06-19 110,060,475 19,500 8.2545 1,333,333,500 2024-05-31
297 2024-06-18 110,040,975 -500 8.2531 1,333,333,500 2024-05-31
298 2024-06-17 110,041,475 4,799,768 8.2531 1,333,333,500 2024-05-31
299 2024-06-14 105,241,707 27,000 7.8931 1,333,333,500 2024-05-31
300 2024-06-13 105,214,707 5,000 7.8911 1,333,333,500 2024-05-31
301 2024-06-12 105,209,707 14,500 7.8907 1,333,333,500 2024-05-31
302 2024-06-11 105,195,207 -4,517,327 7.8896 1,333,333,500 2024-05-31
303 2024-06-07 109,712,534 55,500 8.2284 1,333,333,500 2024-05-31
304 2024-06-06 109,657,034 51,000 8.2243 1,333,333,500 2024-05-31
305 2024-06-05 109,606,034 136,000 8.2205 1,333,333,500 2024-05-31
306 2024-06-04 109,470,034 -7,000 8.2103 1,333,333,500 2024-05-31
307 2024-06-03 109,477,034 -24,500 8.2108 1,333,333,500 2024-05-31
308 2024-05-31 109,501,534 -133,000 8.2126 1,333,333,500 2024-05-31
309 2024-05-30 109,634,534 -203,000 8.2226 1,333,333,500 2024-04-30
310 2024-05-29 109,837,534 -35,500 8.2378 1,333,333,500 2024-04-30
311 2024-05-28 109,873,034 -70,500 8.2405 1,333,333,500 2024-04-30
312 2024-05-27 109,943,534 123,000 8.2458 1,333,333,500 2024-04-30
313 2024-05-24 109,820,534 10,500 8.2365 1,333,333,500 2024-04-30
314 2024-05-23 109,810,034 -114,000 8.2358 1,333,333,500 2024-04-30
315 2024-05-22 109,924,034 -812,500 8.2443 1,333,333,500 2024-04-30
316 2024-05-21 110,736,534 47,500 8.3052 1,333,333,500 2024-04-30
317 2024-05-20 110,689,034 22,000 8.3017 1,333,333,500 2024-04-30
318 2024-05-17 110,667,034 47,000 8.3000 1,333,333,500 2024-04-30
319 2024-05-16 110,620,034 -402,500 8.2965 1,333,333,500 2024-04-30
320 2024-05-14 111,022,534 45,000 8.3267 1,333,333,500 2024-04-30
321 2024-05-13 110,977,534 301,500 8.3233 1,333,333,500 2024-04-30
322 2024-05-10 110,676,034 19,000 8.3007 1,333,333,500 2024-04-30
323 2024-05-09 110,657,034 23,500 8.2993 1,333,333,500 2024-04-30
324 2024-05-08 110,633,534 -500 8.2975 1,333,333,500 2024-04-30
325 2024-05-07 110,634,034 138,000 8.2976 1,333,333,500 2024-04-30
326 2024-05-06 110,496,034 -51,000 8.2872 1,333,333,500 2024-04-30
327 2024-05-03 110,547,034 22,500 8.2910 1,333,333,500 2024-04-30
328 2024-05-02 110,524,534 64,500 8.2893 1,333,333,500 2024-04-30
329 2024-04-30 110,460,034 5,500 8.2845 1,333,333,500 2024-04-30
330 2024-04-29 110,454,534 14,500 8.2841 1,333,333,500 2024-03-31
331 2024-04-26 110,440,034 102,000 8.2830 1,333,333,500 2024-03-31
332 2024-04-25 110,338,034 89,000 8.2754 1,333,333,500 2024-03-31
333 2024-04-24 110,249,034 -41,500 8.2687 1,333,333,500 2024-03-31
334 2024-04-23 110,290,534 66,500 8.2718 1,333,333,500 2024-03-31
335 2024-04-22 110,224,034 -17,000 8.2668 1,333,333,500 2024-03-31
336 2024-04-19 110,241,034 155,000 8.2681 1,333,333,500 2024-03-31
337 2024-04-18 110,086,034 28,500 8.2565 1,333,333,500 2024-03-31
338 2024-04-17 110,057,534 33,500 8.2543 1,333,333,500 2024-03-31
339 2024-04-16 110,024,034 -202,500 8.2518 1,333,333,500 2024-03-31
340 2024-04-15 110,226,534 -20,500 8.2670 1,333,333,500 2024-03-31
341 2024-04-12 110,247,034 20,000 8.2685 1,333,333,500 2024-03-31
342 2024-04-11 110,227,034 -56,500 8.2670 1,333,333,500 2024-03-31
343 2024-04-10 110,283,534 -123,000 8.2713 1,333,333,500 2024-03-31
344 2024-04-09 110,406,534 41,000 8.2805 1,333,333,500 2024-03-31
345 2024-04-08 110,365,534 88,000 8.2774 1,333,333,500 2024-03-31
346 2024-04-05 110,277,534 143,500 8.2708 1,333,333,500 2024-03-31
347 2024-04-03 110,134,034 1,336,685 8.2601 1,333,333,500 2024-03-31
348 2024-04-02 108,797,349 101,000 8.1598 1,333,333,500 2024-03-31
349 2024-03-28 108,696,349 1,738,500 8.1522 1,333,333,500 2024-02-29
350 2024-03-27 106,957,849 -96,000 8.0218 1,333,333,500 2024-02-29
351 2024-03-26 107,053,849 -21,000 8.0290 1,333,333,500 2024-02-29
352 2024-03-25 107,074,849 129,500 8.0306 1,333,333,500 2024-02-29
353 2024-03-22 106,945,349 47,000 8.0209 1,333,333,500 2024-02-29
354 2024-03-21 106,898,349 220,000 8.0174 1,333,333,500 2024-02-29
355 2024-03-20 106,678,349 47,500 8.0009 1,333,333,500 2024-02-29
356 2024-03-19 106,630,849 -2,500 7.9973 1,333,333,500 2024-02-29
357 2024-03-18 106,633,349 -39,500 7.9975 1,333,333,500 2024-02-29
358 2024-03-15 106,672,849 239,500 8.0005 1,333,333,500 2024-02-29
359 2024-03-14 106,433,349 224,500 7.9825 1,333,333,500 2024-02-29
360 2024-03-13 106,208,849 133,500 7.9657 1,333,333,500 2024-02-29
361 2024-03-12 106,075,349 192,000 7.9557 1,333,333,500 2024-02-29
362 2024-03-11 105,883,349 42,000 7.9413 1,333,333,500 2024-02-29
363 2024-03-08 105,841,349 101,000 7.9381 1,333,333,500 2024-02-29
364 2024-03-07 105,740,349 -4,500 7.9305 1,333,333,500 2024-02-29
365 2024-03-06 105,744,849 -37,000 7.9309 1,333,333,500 2024-02-29
366 2024-03-05 105,781,849 -23,500 7.9336 1,333,333,500 2024-02-29
367 2024-03-04 105,805,349 46,500 7.9354 1,333,333,500 2024-02-29
368 2024-03-01 105,758,849 76,000 7.9319 1,333,333,500 2024-02-29
369 2024-02-29 105,682,849 100,000 7.9262 1,333,333,500 2024-02-29
370 2024-02-28 105,582,849 7,500 7.9187 1,333,333,500 2024-01-31
371 2024-02-27 105,575,349 47,000 7.9182 1,333,333,500 2024-01-31
372 2024-02-26 105,528,349 -28,500 7.9146 1,333,333,500 2024-01-31
373 2024-02-23 105,556,849 43,000 7.9168 1,333,333,500 2024-01-31
374 2024-02-22 105,513,849 129,500 7.9135 1,333,333,500 2024-01-31
375 2024-02-21 105,384,349 14,000 7.9038 1,333,333,500 2024-01-31
376 2024-02-20 105,370,349 21,000 7.9028 1,333,333,500 2024-01-31
377 2024-02-19 105,349,349 2,500 7.9012 1,333,333,500 2024-01-31
378 2024-02-16 105,346,849 -82,500 7.9010 1,333,333,500 2024-01-31
379 2024-02-15 105,429,349 34,500 7.9072 1,333,333,500 2024-01-31
380 2024-02-14 105,394,849 91,000 7.9046 1,333,333,500 2024-01-31
381 2024-02-09 105,303,849 0 7.8978 1,333,333,500 2024-01-31
382 2024-02-08 105,303,849 60,500 7.8978 1,333,333,500 2024-01-31
383 2024-02-07 105,243,349 -2,500 7.8933 1,333,333,500 2024-01-31
384 2024-02-06 105,245,849 -20,000 7.8934 1,333,333,500 2024-01-31
385 2024-02-05 105,265,849 -21,500 7.8949 1,333,333,500 2024-01-31
386 2024-02-02 105,287,349 389,000 7.8966 1,333,333,500 2024-01-31
387 2024-02-01 104,898,349 22,500 7.8674 1,333,333,500 2024-01-31
388 2024-01-31 104,875,849 -77,000 7.8657 1,333,333,500 2024-01-31
389 2024-01-30 104,952,849 -213,500 7.8715 1,333,333,500 2023-12-31
390 2024-01-29 105,166,349 -48,500 7.8875 1,333,333,500 2023-12-31
391 2024-01-26 105,214,849 -305,500 7.8911 1,333,333,500 2023-12-31
392 2024-01-25 105,520,349 97,500 7.9140 1,333,333,500 2023-12-31
393 2024-01-24 105,422,849 109,000 7.9067 1,333,333,500 2023-12-31
394 2024-01-23 105,313,849 -243,000 7.8985 1,333,333,500 2023-12-31
395 2024-01-22 105,556,849 -28,000 7.9168 1,333,333,500 2023-12-31
396 2024-01-19 105,584,849 -1,242,650 7.9189 1,333,333,500 2023-12-31
397 2024-01-18 106,827,499 -57,000 8.0121 1,333,333,500 2023-12-31
398 2024-01-17 106,884,499 37,000 8.0163 1,333,333,500 2023-12-31
399 2024-01-16 106,847,499 80,000 8.0136 1,333,333,500 2023-12-31
400 2024-01-15 106,767,499 49,000 8.0076 1,333,333,500 2023-12-31
401 2024-01-12 106,718,499 -341,000 8.0039 1,333,333,500 2023-12-31
402 2024-01-11 107,059,499 141,000 8.0295 1,333,333,500 2023-12-31
403 2024-01-10 106,918,499 191,000 8.0189 1,333,333,500 2023-12-31
404 2024-01-09 106,727,499 50,659 8.0046 1,333,333,500 2023-12-31
405 2024-01-08 106,676,840 18,000 8.0008 1,333,333,500 2023-12-31
406 2024-01-05 106,658,840 54,500 7.9994 1,333,333,500 2023-12-31
407 2024-01-04 106,604,340 38,000 7.9953 1,333,333,500 2023-12-31
408 2024-01-03 106,566,340 -19,000 7.9925 1,333,333,500 2023-12-31
409 2024-01-02 106,585,340 145,000 7.9939 1,333,333,500 2023-12-31
410 2023-12-29 106,440,340 73,000 7.9830 1,333,333,500 2023-11-30
411 2023-12-28 106,367,340 -119,500 7.9775 1,333,333,500 2023-11-30
412 2023-12-27 106,486,840 3,755,983 7.9865 1,333,333,500 2023-11-30
413 2023-12-22 102,730,857 -265,000 7.7048 1,333,333,500 2023-11-30
414 2023-12-21 102,995,857 -344,500 7.7247 1,333,333,500 2023-11-30
415 2023-12-20 103,340,357 68,500 7.7505 1,333,333,500 2023-11-30
416 2023-12-19 103,271,857 368,000 7.7454 1,333,333,500 2023-11-30
417 2023-12-18 102,903,857 -3,659,142 7.7178 1,333,333,500 2023-11-30
418 2023-12-15 106,562,999 -231,500 7.9922 1,333,333,500 2023-11-30
419 2023-12-14 106,794,499 -266,000 8.0096 1,333,333,500 2023-11-30
420 2023-12-13 107,060,499 -333,500 8.0295 1,333,333,500 2023-11-30
421 2023-12-12 107,393,999 51,500 8.0545 1,333,333,500 2023-11-30
422 2023-12-11 107,342,499 -205,500 8.0507 1,333,333,500 2023-11-30
423 2023-12-08 107,547,999 -77,500 8.0661 1,333,333,500 2023-11-30
424 2023-12-07 107,625,499 -312,000 8.0719 1,333,333,500 2023-11-30
425 2023-12-06 107,937,499 -40,500 8.0953 1,333,333,500 2023-11-30
426 2023-12-05 107,977,999 70,000 8.0983 1,333,333,500 2023-11-30
427 2023-12-04 107,907,999 -21,500 8.0931 1,333,333,500 2023-11-30
428 2023-12-01 107,929,499 -86,500 8.0947 1,333,333,500 2023-11-30
429 2023-11-30 108,015,999 35,500 8.1012 1,333,333,500 2023-11-30
430 2023-11-29 107,980,499 -145,500 8.0985 1,333,333,500 2023-10-31
431 2023-11-28 108,125,999 209,000 8.1094 1,333,333,500 2023-10-31
432 2023-11-27 107,916,999 56,000 8.0938 1,333,333,500 2023-10-31
433 2023-11-24 107,860,999 -59,500 8.0896 1,333,333,500 2023-10-31
434 2023-11-23 107,920,499 0 8.0940 1,333,333,500 2023-10-31
435 2023-11-22 107,920,499 50,000 8.0940 1,333,333,500 2023-10-31
436 2023-11-21 107,870,499 500 8.0903 1,333,333,500 2023-10-31
437 2023-11-20 107,869,999 79,000 8.0902 1,333,333,500 2023-10-31
438 2023-11-17 107,790,999 -1,208,000 8.0843 1,333,333,500 2023-10-31
439 2023-11-16 108,998,999 -86,000 8.1749 1,333,333,500 2023-10-31
440 2023-11-15 109,084,999 1,000 8.1814 1,333,333,500 2023-10-31
441 2023-11-14 109,083,999 1,967,000 8.1813 1,333,333,500 2023-10-31
442 2023-11-13 107,116,999 9,274,000 8.0338 1,333,333,500 2023-10-31
443 2023-11-10 97,842,999 -15,500 7.3382 1,333,333,500 2023-10-31
444 2023-11-09 97,858,499 -64,500 7.3394 1,333,333,500 2023-10-31
445 2023-11-08 97,922,999 -339,000 7.3442 1,333,333,500 2023-10-31
446 2023-11-07 98,261,999 -53,500 7.3696 1,333,333,500 2023-10-31
447 2023-11-06 98,315,499 33,500 7.3737 1,333,333,500 2023-10-31
448 2023-11-03 98,281,999 -37,000 7.3711 1,333,333,500 2023-10-31
449 2023-11-02 98,318,999 -287,000 7.3739 1,333,333,500 2023-10-31
450 2023-11-01 98,605,999 72,000 7.3954 1,333,333,500 2023-10-31
451 2023-10-31 98,533,999 -38,500 7.3900 1,333,333,500 2023-10-31
452 2023-10-30 98,572,499 -23,000 7.3929 1,333,333,500 2023-09-30
453 2023-10-27 98,595,499 -40,500 7.3947 1,333,333,500 2023-09-30
454 2023-10-26 98,635,999 -55,500 7.3977 1,333,333,500 2023-09-30
455 2023-10-25 98,691,499 -119,000 7.4019 1,333,333,500 2023-09-30
456 2023-10-24 98,810,499 -41,500 7.4108 1,333,333,500 2023-09-30
457 2023-10-20 98,851,999 -44,000 7.4139 1,333,333,500 2023-09-30
458 2023-10-19 98,895,999 1,000 7.4172 1,333,333,500 2023-09-30
459 2023-10-18 98,894,999 -112,000 7.4171 1,333,333,500 2023-09-30
460 2023-10-17 99,006,999 9,000 7.4255 1,333,333,500 2023-09-30
461 2023-10-16 98,997,999 -10,000 7.4248 1,333,333,500 2023-09-30
462 2023-10-13 99,007,999 -63,500 7.4256 1,333,333,500 2023-09-30
463 2023-10-12 99,071,499 -83,500 7.4304 1,333,333,500 2023-09-30
464 2023-10-11 99,154,999 3,000 7.4366 1,333,333,500 2023-09-30
465 2023-10-10 99,151,999 140,000 7.4364 1,333,333,500 2023-09-30
466 2023-10-09 99,011,999 -306,000 7.4259 1,333,333,500 2023-09-30
467 2023-10-06 99,317,999 -244,500 7.4488 1,333,333,500 2023-09-30
468 2023-10-05 99,562,499 -74,500 7.4672 1,333,333,500 2023-09-30
469 2023-10-04 99,636,999 -199,110 7.4728 1,333,333,500 2023-09-30
470 2023-10-03 99,836,109 -2,119,000 7.4877 1,333,333,500 2023-09-30
471 2023-09-29 101,955,109 79,000 7.6466 1,333,333,500 2023-08-31
472 2023-09-28 101,876,109 -171,500 7.6407 1,333,333,500 2023-08-31
473 2023-09-27 102,047,609 -166,500 7.6536 1,333,333,500 2023-08-31
474 2023-09-26 102,214,109 -9,671 7.6661 1,333,333,500 2023-08-31
475 2023-09-25 102,223,780 -47,000 7.6668 1,333,333,500 2023-08-31
476 2023-09-22 102,270,780 138,000 7.6703 1,333,333,500 2023-08-31
477 2023-09-21 102,132,780 -6,000 7.6600 1,333,333,500 2023-08-31
478 2023-09-20 102,138,780 -30,500 7.6604 1,333,333,500 2023-08-31
479 2023-09-19 102,169,280 4,306,953 7.6627 1,333,333,500 2023-08-31
480 2023-09-18 97,862,327 1,892,500 7.3397 1,333,333,500 2023-08-31
481 2023-09-15 95,969,827 31,721,500 7.1977 1,333,333,500 2023-08-31
482 2023-09-14 64,248,327 -18,500 4.8186 1,333,333,500 2023-08-31
483 2023-09-13 64,266,827 -31,907,500 4.8200 1,333,333,500 2023-08-31
484 2023-09-12 96,174,327 -6,864,252 7.2131 1,333,333,500 2023-08-31
485 2023-09-11 103,038,579 -197,500 7.7279 1,333,333,500 2023-08-31
486 2023-09-07 103,236,079 110,500 7.7427 1,333,333,500 2023-08-31
487 2023-09-06 103,125,579 66,000 7.7344 1,333,333,500 2023-08-31
488 2023-09-05 103,059,579 38,500 7.7295 1,333,333,500 2023-08-31
489 2023-09-04 103,021,079 -24,500 7.7266 1,333,333,500 2023-08-31
490 2023-08-31 103,045,579 3,500 7.7284 1,333,333,500 2023-08-31
491 2023-08-30 103,042,079 -46,000 7.7282 1,333,333,500 2023-07-31
492 2023-08-29 103,088,079 175,000 7.7316 1,333,333,500 2023-07-31
493 2023-08-28 102,913,079 141,500 7.7185 1,333,333,500 2023-07-31
494 2023-08-25 102,771,579 -25,500 7.7079 1,333,333,500 2023-07-31
495 2023-08-24 102,797,079 82,000 7.7098 1,333,333,500 2023-07-31
496 2023-08-23 102,715,079 32,500 7.7036 1,333,333,500 2023-07-31
497 2023-08-22 102,682,579 -39,000 7.7012 1,333,333,500 2023-07-31
498 2023-08-21 102,721,579 -40,000 7.7041 1,333,333,500 2023-07-31
499 2023-08-18 102,761,579 -2,500 7.7071 1,333,333,500 2023-07-31
500 2023-08-17 102,764,079 -18,500 7.7073 1,333,333,500 2023-07-31
501 2023-08-16 102,782,579 -56,500 7.7087 1,333,333,500 2023-07-31
502 2023-08-15 102,839,079 -101,500 7.7129 1,333,333,500 2023-07-31
503 2023-08-14 102,940,579 63,500 7.7205 1,333,333,500 2023-07-31
504 2023-08-11 102,877,079 -250,000 7.7158 1,333,333,500 2023-07-31
505 2023-08-10 103,127,079 -167,000 7.7345 1,333,333,500 2023-07-31
506 2023-08-09 103,294,079 -159,500 7.7471 1,333,333,500 2023-07-31
507 2023-08-08 103,453,579 -12,500 7.7590 1,333,333,500 2023-07-31
508 2023-08-07 103,466,079 -101,500 7.7600 1,333,333,500 2023-07-31
509 2023-08-04 103,567,579 -110,500 7.7676 1,333,333,500 2023-07-31
510 2023-08-03 103,678,079 -69,500 7.7759 1,333,333,500 2023-07-31
511 2023-08-02 103,747,579 -87,000 7.7811 1,333,333,500 2023-07-31
512 2023-08-01 103,834,579 26,500 7.7876 1,333,333,500 2023-07-31
513 2023-07-31 103,808,079 -34,500 7.7856 1,333,333,500 2023-07-31
514 2023-07-28 103,842,579 -110,000 7.7882 1,333,333,500 2023-06-30
515 2023-07-27 103,952,579 -109,500 7.7964 1,333,333,500 2023-06-30
516 2023-07-26 104,062,079 -285,000 7.8047 1,333,333,500 2023-06-30
517 2023-07-25 104,347,079 -223,500 7.8260 1,333,333,500 2023-06-30
518 2023-07-24 104,570,579 35,000 7.8428 1,333,333,500 2023-06-30
519 2023-07-21 104,535,579 -11,000 7.8402 1,333,333,500 2023-06-30
520 2023-07-20 104,546,579 16,000 7.8410 1,333,333,500 2023-06-30
521 2023-07-19 104,530,579 -25,000 7.8398 1,333,333,500 2023-06-30
522 2023-07-18 104,555,579 -23,500 7.8417 1,333,333,500 2023-06-30
523 2023-07-14 104,579,079 1,966,500 7.8434 1,333,333,500 2023-06-30
524 2023-07-13 102,612,579 -164,821 7.6959 1,333,333,500 2023-06-30
525 2023-07-12 102,777,400 -196,500 7.7083 1,333,333,500 2023-06-30
526 2023-07-11 102,973,900 -128,000 7.7230 1,333,333,500 2023-06-30
527 2023-07-10 103,101,900 -30,500 7.7326 1,333,333,500 2023-06-30
528 2023-07-07 103,132,400 -52,500 7.7349 1,333,333,500 2023-06-30
529 2023-07-06 103,184,900 126,500 7.7389 1,333,333,500 2023-06-30
530 2023-07-05 103,058,400 49,500 7.7294 1,333,333,500 2023-06-30
531 2023-07-04 103,008,900 -42,500 7.7257 1,333,333,500 2023-06-30
532 2023-07-03 103,051,400 -38,000 7.7289 1,333,333,500 2023-06-30
533 2023-06-30 103,089,400 -12,000 7.7317 1,333,333,500 2023-06-30
534 2023-06-29 103,101,400 175,000 7.7326 1,333,333,500 2023-05-31
535 2023-06-28 102,926,400 5,338,073 7.7195 1,333,333,500 2023-05-31
536 2023-06-27 97,588,327 -181,000 7.3191 1,333,333,500 2023-05-31
537 2023-06-26 97,769,327 31,720,500 7.3327 1,333,333,500 2023-05-31
538 2023-06-23 66,048,827 -32,071,500 4.9537 1,333,333,500 2023-05-31
539 2023-06-21 98,120,327 -3,756,752 7.3590 1,333,333,500 2023-05-31
540 2023-06-20 101,877,079 -1,800,976 7.6408 1,333,333,500 2023-05-31
541 2023-06-19 103,678,055 80,000 7.7759 1,333,333,500 2023-05-31
542 2023-06-16 103,598,055 2,000 7.7699 1,333,333,500 2023-05-31
543 2023-06-15 103,596,055 5,105,118 7.7697 1,333,333,500 2023-05-31
544 2023-06-14 98,490,937 -45,500 7.3868 1,333,333,500 2023-05-31
545 2023-06-13 98,536,437 -99,500 7.3902 1,333,333,500 2023-05-31
546 2023-06-12 98,635,937 -154,000 7.3977 1,333,333,500 2023-05-31
547 2023-06-09 98,789,937 -5,341,642 7.4092 1,333,333,500 2023-05-31
548 2023-06-08 104,131,579 -2,082,500 7.8099 1,333,333,500 2023-05-31
549 2023-06-07 106,214,079 2,039,500 7.9661 1,333,333,500 2023-05-31
550 2023-06-06 104,174,579 -1,973,000 7.8131 1,333,333,500 2023-05-31
551 2023-06-05 106,147,579 -27,000 7.9611 1,333,333,500 2023-05-31
552 2023-06-02 106,174,579 1,680,500 7.9631 1,333,333,500 2023-05-31
553 2023-06-01 104,494,079 1,205,650 7.8371 1,333,333,500 2023-05-31
554 2023-05-31 103,288,429 15,500 7.7466 1,333,333,500 2023-05-31
555 2023-05-30 103,272,929 -2,669,000 7.7455 1,333,333,500 2023-04-30
556 2023-05-29 105,941,929 -233,000 7.9456 1,333,333,500 2023-04-30
557 2023-05-25 106,174,929 1,792,500 7.9631 1,333,333,500 2023-04-30
558 2023-05-24 104,382,429 -88,500 7.8287 1,333,333,500 2023-04-30
559 2023-05-23 104,470,929 -89,500 7.8353 1,333,333,500 2023-04-30
560 2023-05-22 104,560,429 110,500 7.8420 1,333,333,500 2023-04-30
561 2023-05-19 104,449,929 353,500 7.8337 1,333,333,500 2023-04-30
562 2023-05-18 104,096,429 10,000 7.8072 1,333,333,500 2023-04-30
563 2023-05-17 104,086,429 95,500 7.8065 1,333,333,500 2023-04-30
564 2023-05-16 103,990,929 -308,500 7.7993 1,333,333,500 2023-04-30
565 2023-05-15 104,299,429 -23,000 7.8225 1,333,333,500 2023-04-30
566 2023-05-12 104,322,429 -137,000 7.8242 1,333,333,500 2023-04-30
567 2023-05-11 104,459,429 -93,350 7.8345 1,333,333,500 2023-04-30
568 2023-05-10 104,552,779 -12,000 7.8415 1,333,333,500 2023-04-30
569 2023-05-09 104,564,779 -1,917,000 7.8424 1,333,333,500 2023-04-30
570 2023-05-08 106,481,779 201,000 7.9861 1,333,333,500 2023-04-30
571 2023-05-05 106,280,779 349,500 7.9711 1,333,333,500 2023-04-30
572 2023-05-04 105,931,279 54,500 7.9448 1,333,333,500 2023-04-30
573 2023-05-03 105,876,779 -232,000 7.9408 1,333,333,500 2023-04-30
574 2023-05-02 106,108,779 159,500 7.9582 1,333,333,500 2023-04-30
575 2023-04-28 105,949,279 -370,500 7.9462 1,333,333,500 2023-03-31
576 2023-04-27 106,319,779 436,050 7.9740 1,333,333,500 2023-03-31
577 2023-04-26 105,883,729 603,000 7.9413 1,333,333,500 2023-03-31
578 2023-04-25 105,280,729 -162,500 7.8961 1,333,333,500 2023-03-31
579 2023-04-24 105,443,229 64,000 7.9082 1,333,333,500 2023-03-31
580 2023-04-21 105,379,229 103,000 7.9034 1,333,333,500 2023-03-31
581 2023-04-20 105,276,229 179,000 7.8957 1,333,333,500 2023-03-31
582 2023-04-19 105,097,229 237,500 7.8823 1,333,333,500 2023-03-31
583 2023-04-18 104,859,729 76,000 7.8645 1,333,333,500 2023-03-31
584 2023-04-17 104,783,729 344,000 7.8588 1,333,333,500 2023-03-31
585 2023-04-14 104,439,729 -96,500 7.8330 1,333,333,500 2023-03-31
586 2023-04-13 104,536,229 67,500 7.8402 1,333,333,500 2023-03-31
587 2023-04-12 104,468,729 -293,500 7.8352 1,333,333,500 2023-03-31
588 2023-04-11 104,762,229 41,500 7.8572 1,333,333,500 2023-03-31
589 2023-04-06 104,720,729 228,000 7.8541 1,333,333,500 2023-03-31
590 2023-04-04 104,492,729 274,500 7.8370 1,333,333,500 2023-03-31
591 2023-04-03 104,218,229 69,000 7.8164 1,333,333,500 2023-03-31
592 2023-03-31 104,149,229 -153,000 7.8112 1,333,333,500 2023-03-31
593 2023-03-30 104,302,229 78,500 7.8227 1,333,333,500 2023-02-28
594 2023-03-29 104,223,729 -517,500 7.8168 1,333,333,500 2023-02-28
595 2023-03-28 104,741,229 14,500 7.8556 1,333,333,500 2023-02-28
596 2023-03-27 104,726,729 228,500 7.8545 1,333,333,500 2023-02-28
597 2023-03-24 104,498,229 210,000 7.8374 1,333,333,500 2023-02-28
598 2023-03-23 104,288,229 2,737,000 7.8216 1,333,333,500 2023-02-28
599 2023-03-22 101,551,229 31,000 7.6163 1,333,333,500 2023-02-28
600 2023-03-21 101,520,229 128,500 7.6140 1,333,333,500 2023-02-28
601 2023-03-20 101,391,729 -189,000 7.6044 1,333,333,500 2023-02-28
602 2023-03-17 101,580,729 -180,500 7.6186 1,333,333,500 2023-02-28
603 2023-03-16 101,761,229 784,000 7.6321 1,333,333,500 2023-02-28
604 2023-03-15 100,977,229 31,000 7.5733 1,333,333,500 2023-02-28
605 2023-03-14 100,946,229 31,000 7.5710 1,333,333,500 2023-02-28
606 2023-03-13 100,915,229 -33,000 7.5686 1,333,333,500 2023-02-28
607 2023-03-10 100,948,229 127,000 7.5711 1,333,333,500 2023-02-28
608 2023-03-09 100,821,229 26,500 7.5616 1,333,333,500 2023-02-28
609 2023-03-08 100,794,729 -49,000 7.5596 1,333,333,500 2023-02-28
610 2023-03-07 100,843,729 256,000 7.5633 1,333,333,500 2023-02-28
611 2023-03-06 100,587,729 68,500 7.5441 1,333,333,500 2023-02-28
612 2023-03-03 100,519,229 53,000 7.5389 1,333,333,500 2023-02-28
613 2023-03-02 100,466,229 -100,000 7.5350 1,333,333,500 2023-02-28
614 2023-03-01 100,566,229 -130,000 7.5425 1,333,333,500 2023-02-28
615 2023-02-28 100,696,229 -231,500 7.5522 1,333,333,500 2023-02-28
616 2023-02-27 100,927,729 4,000 7.5696 1,333,333,500 2023-01-31
617 2023-02-24 100,923,729 75,961 7.5693 1,333,333,500 2023-01-31
618 2023-02-23 100,847,768 792,729 7.5636 1,333,333,500 2023-01-31
619 2023-02-22 100,055,039 306,000 7.5041 1,333,333,500 2023-01-31
620 2023-02-21 99,749,039 112,500 7.4812 1,333,333,500 2023-01-31
621 2023-02-20 99,636,539 118,500 7.4727 1,333,333,500 2023-01-31
622 2023-02-17 99,518,039 -16,000 7.4639 1,333,333,500 2023-01-31
623 2023-02-16 99,534,039 108,000 7.4651 1,333,333,500 2023-01-31
624 2023-02-15 99,426,039 93,500 7.4570 1,333,333,500 2023-01-31
625 2023-02-14 99,332,539 1,009,810 7.4499 1,333,333,500 2023-01-31
626 2023-02-13 98,322,729 -31,500 7.3742 1,333,333,500 2023-01-31
627 2023-02-10 98,354,229 -105,000 7.3766 1,333,333,500 2023-01-31
628 2023-02-09 98,459,229 701,000 7.3844 1,333,333,500 2023-01-31
629 2023-02-08 97,758,229 52,000 7.3319 1,333,333,500 2023-01-31
630 2023-02-07 97,706,229 -12,000 7.3280 1,333,333,500 2023-01-31
631 2023-02-06 97,718,229 17,000 7.3289 1,333,333,500 2023-01-31
632 2023-02-03 97,701,229 134,000 7.3276 1,333,333,500 2023-01-31
633 2023-02-02 97,567,229 -209,000 7.3175 1,333,333,500 2023-01-31
634 2023-02-01 97,776,229 -71,500 7.3332 1,333,333,500 2023-01-31
635 2023-01-31 97,847,729 271,000 7.3386 1,333,333,500 2023-01-31
636 2023-01-30 97,576,729 64,000 7.3183 1,333,333,500 2022-12-31
637 2023-01-27 97,512,729 89,500 7.3135 1,333,333,500 2022-12-31
638 2023-01-26 97,423,229 4,500 7.3067 1,333,333,500 2022-12-31
639 2023-01-20 97,418,729 -201,000 7.3064 1,333,333,500 2022-12-31
640 2023-01-19 97,619,729 -22,775 7.3215 1,333,333,500 2022-12-31
641 2023-01-18 97,642,504 850,275 7.3232 1,333,333,500 2022-12-31
642 2023-01-17 96,792,229 60,000 7.2594 1,333,333,500 2022-12-31
643 2023-01-16 96,732,229 -59,500 7.2549 1,333,333,500 2022-12-31
644 2023-01-13 96,791,729 118,000 7.2594 1,333,333,500 2022-12-31
645 2023-01-12 96,673,729 135,500 7.2505 1,333,333,500 2022-12-31
646 2023-01-11 96,538,229 201,000 7.2404 1,333,333,500 2022-12-31
647 2023-01-10 96,337,229 22,000 7.2253 1,333,333,500 2022-12-31
648 2023-01-09 96,315,229 -101,500 7.2236 1,333,333,500 2022-12-31
649 2023-01-06 96,416,729 104,500 7.2313 1,333,333,500 2022-12-31
650 2023-01-05 96,312,229 -2,000 7.2234 1,333,333,500 2022-12-31
651 2023-01-04 96,314,229 177,000 7.2236 1,333,333,500 2022-12-31
652 2023-01-03 96,137,229 -43,000 7.2103 1,333,333,500 2022-12-31
653 2022-12-30 96,180,229 -29,000 7.2135 1,333,333,500 2022-11-30
654 2022-12-29 96,209,229 -44,000 7.2157 1,333,333,500 2022-11-30
655 2022-12-28 96,253,229 168,000 7.2190 1,333,333,500 2022-11-30
656 2022-12-23 96,085,229 -4,500 7.2064 1,333,333,500 2022-11-30
657 2022-12-22 96,089,729 -204,500 7.2067 1,333,333,500 2022-11-30
658 2022-12-21 96,294,229 -129,900 7.2221 1,333,333,500 2022-11-30
659 2022-12-20 96,424,129 -23,500 7.2318 1,333,333,500 2022-11-30
660 2022-12-19 96,447,629 2,000 7.2336 1,333,333,500 2022-11-30
661 2022-12-16 96,445,629 -900,500 7.2334 1,333,333,500 2022-11-30
662 2022-12-15 97,346,129 -344,708 7.3010 1,333,333,500 2022-11-30
663 2022-12-14 97,690,837 22,500 7.3268 1,333,333,500 2022-11-30
664 2022-12-13 97,668,337 -875,300 7.3251 1,333,333,500 2022-11-30
665 2022-12-12 98,543,637 83,500 7.3908 1,333,333,500 2022-11-30
666 2022-12-09 98,460,137 -221,000 7.3845 1,333,333,500 2022-11-30
667 2022-12-08 98,681,137 154,500 7.4011 1,333,333,500 2022-11-30
668 2022-12-07 98,526,637 713,142 7.3895 1,333,333,500 2022-11-30
669 2022-12-06 97,813,495 121,500 7.3360 1,333,333,500 2022-11-30
670 2022-12-05 97,691,995 -194,642 7.3269 1,333,333,500 2022-11-30
671 2022-12-02 97,886,637 21,000 7.3415 1,333,333,500 2022-11-30
672 2022-12-01 97,865,637 67,000 7.3399 1,333,333,500 2022-11-30
673 2022-11-30 97,798,637 21,000 7.3349 1,333,333,500 2022-11-30
674 2022-11-29 97,777,637 -25,500 7.3333 1,333,333,500 2022-10-31
675 2022-11-28 97,803,137 -451,600 7.3352 1,333,333,500 2022-10-31
676 2022-11-25 98,254,737 43,500 7.3691 1,333,333,500 2022-10-31
677 2022-11-24 98,211,237 0 7.3658 1,333,333,500 2022-10-31
678 2022-11-23 98,211,237 -19,000 7.3658 1,333,333,500 2022-10-31
679 2022-11-22 98,230,237 53,500 7.3673 1,333,333,500 2022-10-31
680 2022-11-21 98,176,737 32,000 7.3633 1,333,333,500 2022-10-31
681 2022-11-18 98,144,737 1,367,350 7.3609 1,333,333,500 2022-10-31
682 2022-11-17 96,777,387 238,000 7.2583 1,333,333,500 2022-10-31
683 2022-11-16 96,539,387 1,195,500 7.2405 1,333,333,500 2022-10-31
684 2022-11-15 95,343,887 602,000 7.1508 1,333,333,500 2022-10-31
685 2022-11-14 94,741,887 41,500 7.1056 1,333,333,500 2022-10-31
686 2022-11-11 94,700,387 -114,000 7.1025 1,333,333,500 2022-10-31
687 2022-11-10 94,814,387 362,500 7.1111 1,333,333,500 2022-10-31
688 2022-11-09 94,451,887 -161,000 7.0839 1,333,333,500 2022-10-31
689 2022-11-08 94,612,887 41,500 7.0960 1,333,333,500 2022-10-31
690 2022-11-07 94,571,387 83,000 7.0929 1,333,333,500 2022-10-31
691 2022-11-04 94,488,387 110,500 7.0866 1,333,333,500 2022-10-31
692 2022-11-03 94,377,887 53,500 7.0783 1,333,333,500 2022-10-31
693 2022-11-02 94,324,387 429,502 7.0743 1,333,333,500 2022-10-31
694 2022-11-01 93,894,885 -26,500 7.0421 1,333,333,500 2022-10-31
695 2022-10-31 93,921,385 9,500 7.0441 1,333,333,500 2022-10-31
696 2022-10-28 93,911,885 -54,000 7.0434 1,333,333,500 2022-09-30
697 2022-10-27 93,965,885 23,500 7.0474 1,333,333,500 2022-09-30
698 2022-10-26 93,942,385 146,500 7.0457 1,333,333,500 2022-09-30
699 2022-10-25 93,795,885 -9,500 7.0347 1,333,333,500 2022-09-30
700 2022-10-24 93,805,385 16,000 7.0354 1,333,333,500 2022-09-30
701 2022-10-21 93,789,385 101,000 7.0342 1,333,333,500 2022-09-30
702 2022-10-20 93,688,385 -165,000 7.0266 1,333,333,500 2022-09-30
703 2022-10-19 93,853,385 -190,500 7.0390 1,333,333,500 2022-09-30
704 2022-10-18 94,043,885 -4,000 7.0533 1,333,333,500 2022-09-30
705 2022-10-17 94,047,885 59,500 7.0536 1,333,333,500 2022-09-30
706 2022-10-14 93,988,385 -49,000 7.0491 1,333,333,500 2022-09-30
707 2022-10-13 94,037,385 9,000 7.0528 1,333,333,500 2022-09-30
708 2022-10-12 94,028,385 -2,035,000 7.0521 1,333,333,500 2022-09-30
709 2022-10-11 96,063,385 1,867,000 7.2048 1,333,333,500 2022-09-30
710 2022-10-10 94,196,385 -4,500 7.0647 1,333,333,500 2022-09-30
711 2022-10-07 94,200,885 -281,573 7.0651 1,333,333,500 2022-09-30
712 2022-10-06 94,482,458 -499,429 7.0862 1,333,333,500 2022-09-30
713 2022-10-05 94,981,887 453,500 7.1236 1,333,333,500 2022-09-30
714 2022-10-03 94,528,387 -259,500 7.0896 1,333,333,500 2022-09-30
715 2022-09-30 94,787,887 -254,500 7.1091 1,333,333,500 2022-09-30
716 2022-09-29 95,042,387 195,000 7.1282 1,333,333,500 2022-08-31
717 2022-09-28 94,847,387 377,500 7.1136 1,333,333,500 2022-08-31
718 2022-09-27 94,469,887 -10,500 7.0852 1,333,333,500 2022-08-31
719 2022-09-26 94,480,387 -16,500 7.0860 1,333,333,500 2022-08-31
720 2022-09-23 94,496,887 -66,000 7.0873 1,333,333,500 2022-08-31
721 2022-09-22 94,562,887 784,610 7.0922 1,333,333,500 2022-08-31
722 2022-09-21 93,778,277 -40,000 7.0334 1,333,333,500 2022-08-31
723 2022-09-20 93,818,277 3,344,982 7.0364 1,333,333,500 2022-08-31
724 2022-09-19 90,473,295 51,500 6.7855 1,333,333,500 2022-08-31
725 2022-09-16 90,421,795 1,228,500 6.7816 1,333,333,500 2022-08-31
726 2022-09-15 89,193,295 160,000 6.6895 1,333,333,500 2022-08-31
727 2022-09-14 89,033,295 -594,500 6.6775 1,333,333,500 2022-08-31
728 2022-09-13 89,627,795 -3,657,110 6.7221 1,333,333,500 2022-08-31
729 2022-09-09 93,284,905 -557,150 6.9964 1,333,333,500 2022-08-31
730 2022-09-08 93,842,055 32,500 7.0382 1,333,333,500 2022-08-31
731 2022-09-07 93,809,555 252,500 7.0357 1,333,333,500 2022-08-31
732 2022-09-06 93,557,055 -293,500 7.0168 1,333,333,500 2022-08-31
733 2022-09-05 93,850,555 -438,000 7.0388 1,333,333,500 2022-08-31
734 2022-09-02 94,288,555 63,500 7.0716 1,333,333,500 2022-08-31
735 2022-09-01 94,225,055 -258,000 7.0669 1,333,333,500 2022-08-31
736 2022-08-31 94,483,055 940,650 7.0862 1,333,333,500 2022-08-31
737 2022-08-30 93,542,405 7,000 7.0157 1,333,333,500 2022-07-31
738 2022-08-29 93,535,405 2,356,500 7.0152 1,333,333,500 2022-07-31
739 2022-08-26 91,178,905 -3,213,500 6.8384 1,333,333,500 2022-07-31
740 2022-08-25 94,392,405 -95,000 7.0794 1,333,333,500 2022-07-31
741 2022-08-24 94,487,405 970,000 7.0866 1,333,333,500 2022-07-31
742 2022-08-23 93,517,405 48,000 7.0138 1,333,333,500 2022-07-31
743 2022-08-22 93,469,405 -9,000 7.0102 1,333,333,500 2022-07-31
744 2022-08-19 93,478,405 -96,982 7.0109 1,333,333,500 2022-07-31
745 2022-08-18 93,575,387 -46,000 7.0182 1,333,333,500 2022-07-31
746 2022-08-17 93,621,387 -487,896 7.0216 1,333,333,500 2022-07-31
747 2022-08-16 94,109,283 -763,629 7.0582 1,333,333,500 2022-07-31
748 2022-08-15 94,872,912 -239,000 7.1155 1,333,333,500 2022-07-31
749 2022-08-12 95,111,912 126,000 7.1334 1,333,333,500 2022-07-31
750 2022-08-11 94,985,912 1,055,431 7.1239 1,333,333,500 2022-07-31
751 2022-08-10 93,930,481 -13,715 7.0448 1,333,333,500 2022-07-31
752 2022-08-09 93,944,196 -24,500 7.0458 1,333,333,500 2022-07-31
753 2022-08-08 93,968,696 -212,563 7.0477 1,333,333,500 2022-07-31
754 2022-08-05 94,181,259 69,710 7.0636 1,333,333,500 2022-07-31
755 2022-08-04 94,111,549 -140,969 7.0584 1,333,333,500 2022-07-31
756 2022-08-03 94,252,518 445,130 7.0689 1,333,333,500 2022-07-31
757 2022-08-02 93,807,388 52,000 7.0356 1,333,333,500 2022-07-31
758 2022-08-01 93,755,388 105,000 7.0317 1,333,333,500 2022-07-31
759 2022-07-29 93,650,388 -59,500 7.0238 1,333,333,500 2022-06-30
760 2022-07-28 93,709,888 -348,500 7.0282 1,333,333,500 2022-06-30
761 2022-07-27 94,058,388 946,000 7.0544 1,333,333,500 2022-06-30
762 2022-07-26 93,112,388 -797,000 6.9834 1,333,333,500 2022-06-30
763 2022-07-25 93,909,388 -39,500 7.0432 1,333,333,500 2022-06-30
764 2022-07-22 93,948,888 -8,500 7.0462 1,333,333,500 2022-06-30
765 2022-07-21 93,957,388 131,000 7.0468 1,333,333,500 2022-06-30
766 2022-07-20 93,826,388 990,600 7.0370 1,333,333,500 2022-06-30
767 2022-07-19 92,835,788 -11,500 6.9627 1,333,333,500 2022-06-30
768 2022-07-18 92,847,288 120,600 6.9635 1,333,333,500 2022-06-30
769 2022-07-15 92,726,688 -342,499 6.9545 1,333,333,500 2022-06-30
770 2022-07-14 93,069,187 -397,500 6.9802 1,333,333,500 2022-06-30
771 2022-07-13 93,466,687 -260,200 7.0100 1,333,333,500 2022-06-30
772 2022-07-12 93,726,887 -241,500 7.0295 1,333,333,500 2022-06-30
773 2022-07-11 93,968,387 -175,500 7.0476 1,333,333,500 2022-06-30
774 2022-07-08 94,143,887 -742,772 7.0608 1,333,333,500 2022-06-30
775 2022-07-07 94,886,659 -404,500 7.1165 1,333,333,500 2022-06-30
776 2022-07-06 95,291,159 716,853 7.1468 1,333,333,500 2022-06-30
777 2022-07-05 94,574,306 -161,000 7.0931 1,333,333,500 2022-06-30
778 2022-07-04 94,735,306 -196,781 7.1051 1,333,333,500 2022-06-30
779 2022-06-30 94,932,087 -2,693,000 7.1199 1,333,333,500 2022-06-30
780 2022-06-29 97,625,087 799,365 7.3219 1,333,333,500 2022-05-31
781 2022-06-28 96,825,722 -620,365 7.2619 1,333,333,500 2022-05-31
782 2022-06-27 97,446,087 -1,100,165 7.3085 1,333,333,500 2022-05-31
783 2022-06-24 98,546,252 1,284,664 7.3910 1,333,333,500 2022-05-31
784 2022-06-23 97,261,588 -484,500 7.2946 1,333,333,500 2022-05-31
785 2022-06-22 97,746,088 -49,000 7.3310 1,333,333,500 2022-05-31
786 2022-06-21 97,795,088 8,900,498 7.3346 1,333,333,500 2022-05-31
787 2022-06-20 88,894,590 125,003 6.6671 1,333,333,500 2022-05-31
788 2022-06-17 88,769,587 170,495 6.6577 1,333,333,500 2022-05-31
789 2022-06-16 88,599,092 -771,000 6.6449 1,333,333,500 2022-05-31
790 2022-06-15 89,370,092 136,500 6.7028 1,333,333,500 2022-05-31
791 2022-06-14 89,233,592 2,528,114 6.6925 1,333,333,500 2022-05-31
792 2022-06-13 86,705,478 3,188,000 6.5029 1,333,333,500 2022-05-31
793 2022-06-10 83,517,478 2,072,000 6.2638 1,333,333,500 2022-05-31
794 2022-06-09 81,445,478 -706,500 6.1084 1,333,333,500 2022-05-31
795 2022-06-08 82,151,978 -2,016,000 6.1614 1,333,333,500 2022-05-31
796 2022-06-07 84,167,978 -3,466,610 6.3126 1,333,333,500 2022-05-31
797 2022-06-06 87,634,588 -1,077,500 6.5726 1,333,333,500 2022-05-31
798 2022-06-02 88,712,088 -110,669 6.6534 1,333,333,500 2022-05-31
799 2022-06-01 88,822,757 2,023,170 6.6617 1,333,333,500 2022-05-31
800 2022-05-31 86,799,587 -482,000 6.5100 1,333,333,500 2022-05-31
801 2022-05-30 87,281,587 -47,000 6.5461 1,333,333,500 2022-04-30
802 2022-05-27 87,328,587 277,500 6.5496 1,333,333,500 2022-04-30
803 2022-05-26 87,051,087 -1,179,169 6.5288 1,333,333,500 2022-04-30
804 2022-05-25 88,230,256 994,667 6.6173 1,333,333,500 2022-04-30
805 2022-05-24 87,235,589 -1,142,000 6.5427 1,333,333,500 2022-04-30
806 2022-05-23 88,377,589 -108,103 6.6283 1,333,333,500 2022-04-30
807 2022-05-20 88,485,692 1,074,605 6.6364 1,333,333,500 2022-04-30
808 2022-05-19 87,411,087 -1,275,710 6.5558 1,333,333,500 2022-04-30
809 2022-05-18 88,686,797 1,201,710 6.6515 1,333,333,500 2022-04-30
810 2022-05-17 87,485,087 -169,000 6.5614 1,333,333,500 2022-04-30
811 2022-05-16 87,654,087 -700,000 6.5741 1,333,333,500 2022-04-30
812 2022-05-13 88,354,087 256,455 6.6266 1,333,333,500 2022-04-30
813 2022-05-12 88,097,632 1,153,345 6.6073 1,333,333,500 2022-04-30
814 2022-05-11 86,944,287 -146,000 6.5208 1,333,333,500 2022-04-30
815 2022-05-10 87,090,287 -564,000 6.5318 1,333,333,500 2022-04-30
816 2022-05-06 87,654,287 37,500 6.5741 1,333,333,500 2022-04-30
817 2022-05-05 87,616,787 -1,347,360 6.5713 1,333,333,500 2022-04-30
818 2022-05-04 88,964,147 1,291,860 6.6723 1,333,333,500 2022-04-30
819 2022-05-03 87,672,287 610,000 6.5754 1,333,333,500 2022-04-30
820 2022-04-29 87,062,287 -853,500 6.5297 1,333,333,500 2022-03-31
821 2022-04-28 87,915,787 1,077,500 6.5937 1,333,333,500 2022-03-31
822 2022-04-27 86,838,287 -201,500 6.5129 1,333,333,500 2022-03-31
823 2022-04-26 87,039,787 2,135,000 6.5280 1,333,333,500 2022-03-31
824 2022-04-25 84,904,787 -76,000 6.3679 1,333,333,500 2022-03-31
825 2022-04-22 84,980,787 226,000 6.3736 1,333,333,500 2022-03-31
826 2022-04-21 84,754,787 -987,500 6.3566 1,333,333,500 2022-03-31
827 2022-04-20 85,742,287 1,197,800 6.4307 1,333,333,500 2022-03-31
828 2022-04-19 84,544,487 -498,500 6.3408 1,333,333,500 2022-03-31
829 2022-04-14 85,042,987 833,000 6.3782 1,333,333,500 2022-03-31
830 2022-04-13 84,209,987 -163,500 6.3157 1,333,333,500 2022-03-31
831 2022-04-12 84,373,487 -312,000 6.3280 1,333,333,500 2022-03-31
832 2022-04-11 84,685,487 243,500 6.3514 1,333,333,500 2022-03-31
833 2022-04-08 84,441,987 379,135 6.3331 1,333,333,500 2022-03-31
834 2022-04-07 84,062,852 602,865 6.3047 1,333,333,500 2022-03-31
835 2022-04-06 83,459,987 -1,867,999 6.2595 1,333,333,500 2022-03-31
836 2022-04-04 85,327,986 -1,153,157 6.3996 1,333,333,500 2022-03-31
837 2022-04-01 86,481,143 8,502,456 6.4861 1,333,333,500 2022-03-31
838 2022-03-31 77,978,687 2,966,400 5.8484 1,333,333,500 2022-03-31
839 2022-03-30 75,012,287 3,023,150 5.6259 1,333,333,500 2022-02-28
840 2022-03-29 71,989,137 1,774,950 5.3992 1,333,333,500 2022-02-28
841 2022-03-28 70,214,187 -872,000 5.2661 1,333,333,500 2022-02-28
842 2022-03-25 71,086,187 -314,000 5.3315 1,333,333,500 2022-02-28
843 2022-03-24 71,400,187 -356,000 5.3550 1,333,333,500 2022-02-28
844 2022-03-23 71,756,187 456,610 5.3817 1,333,333,500 2022-02-28
845 2022-03-22 71,299,577 -1,127,000 5.3475 1,333,333,500 2022-02-28
846 2022-03-21 72,426,577 -853,500 5.4320 1,333,333,500 2022-02-28
847 2022-03-18 73,280,077 779,992 5.4960 1,333,333,500 2022-02-28
848 2022-03-17 72,500,085 1,439,500 5.4375 1,333,333,500 2022-02-28
849 2022-03-16 71,060,585 382,000 5.3295 1,333,333,500 2022-02-28
850 2022-03-15 70,678,585 99,500 5.3009 1,333,333,500 2022-02-28
851 2022-03-14 70,579,085 1,120,400 5.2934 1,333,333,500 2022-02-28
852 2022-03-11 69,458,685 20,500 5.2094 1,333,333,500 2022-02-28
853 2022-03-10 69,438,185 154,500 5.2079 1,333,333,500 2022-02-28
854 2022-03-09 69,283,685 -603,500 5.1963 1,333,333,500 2022-02-28
855 2022-03-08 69,887,185 44,500 5.2415 1,333,333,500 2022-02-28
856 2022-03-07 69,842,685 457,000 5.2382 1,333,333,500 2022-02-28
857 2022-03-04 69,385,685 -325,973 5.2039 1,333,333,500 2022-02-28
858 2022-03-03 69,711,658 263,500 5.2284 1,333,333,500 2022-02-28
859 2022-03-02 69,448,158 -124,000 5.2086 1,333,333,500 2022-02-28
860 2022-03-01 69,572,158 18,000 5.2179 1,333,333,500 2022-02-28
861 2022-02-28 69,554,158 -137,806 5.2166 1,333,333,500 2022-02-28
862 2022-02-25 69,691,964 394,013 5.2269 1,333,333,500 2022-01-31
863 2022-02-24 69,297,951 -444,499 5.1973 1,333,333,500 2022-01-31
864 2022-02-23 69,742,450 -259,500 5.2307 1,333,333,500 2022-01-31
865 2022-02-22 70,001,950 -199,000 5.2501 1,333,333,500 2022-01-31
866 2022-02-21 70,200,950 87,500 5.2651 1,333,333,500 2022-01-31
867 2022-02-18 70,113,450 -193,000 5.2585 1,333,333,500 2022-01-31
868 2022-02-17 70,306,450 -13,000 5.2730 1,333,333,500 2022-01-31
869 2022-02-16 70,319,450 480,500 5.2740 1,333,333,500 2022-01-31
870 2022-02-15 69,838,950 580,000 5.2379 1,333,333,500 2022-01-31
871 2022-02-14 69,258,950 -4,415,500 5.1944 1,333,333,500 2022-01-31
872 2022-02-11 73,674,450 1,613,330 5.5256 1,333,333,500 2022-01-31
873 2022-02-10 72,061,120 390,000 5.4046 1,333,333,500 2022-01-31
874 2022-02-09 71,671,120 -365,730 5.3753 1,333,333,500 2022-01-31
875 2022-02-08 72,036,850 14,500 5.4028 1,333,333,500 2022-01-31
876 2022-02-07 72,022,350 507,900 5.4017 1,333,333,500 2022-01-31
877 2022-02-04 71,514,450 438,000 5.3636 1,333,333,500 2022-01-31
878 2022-01-31 71,076,450 0 5.3307 1,333,333,500 2022-01-31
879 2022-01-28 71,076,450 -462,200 5.3307 1,333,333,500 2021-12-31
880 2022-01-27 71,538,650 -947,700 5.3654 1,333,333,500 2021-12-31
881 2022-01-26 72,486,350 -340,500 5.4365 1,333,333,500 2021-12-31
882 2022-01-25 72,826,850 -2,976,500 5.4620 1,333,333,500 2021-12-31
883 2022-01-24 75,803,350 -1,106,500 5.6853 1,333,333,500 2021-12-31
884 2022-01-21 76,909,850 -1,284,400 5.7682 1,333,333,500 2021-12-31
885 2022-01-20 78,194,250 -1,950,500 5.8646 1,333,333,500 2021-12-31
886 2022-01-19 80,144,750 -2,484,500 6.0109 1,333,333,500 2021-12-31
887 2022-01-18 82,629,250 -801,300 6.1972 1,333,333,500 2021-12-31
888 2022-01-17 83,430,550 -3,054,927 6.2573 1,333,333,500 2021-12-31
889 2022-01-14 86,485,477 -1,670,200 6.4864 1,333,333,500 2021-12-31
890 2022-01-13 88,155,677 -608,500 6.6117 1,333,333,500 2021-12-31
891 2022-01-12 88,764,177 -180,000 6.6573 1,333,333,500 2021-12-31
892 2022-01-11 88,944,177 1,712,000 6.6708 1,333,333,500 2021-12-31
893 2022-01-10 87,232,177 -172,500 6.5424 1,333,333,500 2021-12-31
894 2022-01-07 87,404,677 -347,500 6.5553 1,333,333,500 2021-12-31
895 2022-01-06 87,752,177 -181,500 6.5814 1,333,333,500 2021-12-31
896 2022-01-05 87,933,677 51,500 6.5950 1,333,333,500 2021-12-31
897 2022-01-04 87,882,177 350,000 6.5912 1,333,333,500 2021-12-31
898 2022-01-03 87,532,177 144,500 6.5649 1,333,333,500 2021-12-31
899 2021-12-31 87,387,677 0 6.5541 1,333,333,500 2021-12-31
900 2021-12-30 87,387,677 1,136,000 6.5541 1,333,333,500 2021-11-30
901 2021-12-29 86,251,677 -1,807,500 6.4689 1,333,333,500 2021-11-30
902 2021-12-28 88,059,177 -1,744,000 6.6044 1,333,333,500 2021-11-30
903 2021-12-24 89,803,177 0 6.7352 1,333,333,500 2021-11-30
904 2021-12-23 89,803,177 -816,500 6.7352 1,333,333,500 2021-11-30
905 2021-12-22 90,619,677 -296,500 6.7965 1,333,333,500 2021-11-30
906 2021-12-21 90,916,177 -1,759,500 6.8187 1,333,333,500 2021-11-30
907 2021-12-20 92,675,677 330,000 6.9507 1,333,333,500 2021-11-30
908 2021-12-17 92,345,677 -414,000 6.9259 1,333,333,500 2021-11-30
909 2021-12-16 92,759,677 713,000 6.9570 1,333,333,500 2021-11-30
910 2021-12-15 92,046,677 -1,599,500 6.9035 1,333,333,500 2021-11-30
911 2021-12-14 93,646,177 -582,705 7.0235 1,333,333,500 2021-11-30
912 2021-12-13 94,228,882 360,300 7.0672 1,333,333,500 2021-11-30
913 2021-12-10 93,868,582 231,500 7.0401 1,333,333,500 2021-11-30
914 2021-12-09 93,637,082 1,500 7.0228 1,333,333,500 2021-11-30
915 2021-12-08 93,635,582 -618,000 7.0227 1,333,333,500 2021-11-30
916 2021-12-07 94,253,582 -779,500 7.0690 1,333,333,500 2021-11-30
917 2021-12-06 95,033,082 265,205 7.1275 1,333,333,500 2021-11-30
918 2021-12-03 94,767,877 -1,879,000 7.1076 1,333,333,500 2021-11-30
919 2021-12-02 96,646,877 -4,225,300 7.2485 1,333,333,500 2021-11-30
920 2021-12-01 100,872,177 -2,841,000 7.5654 1,333,333,500 2021-11-30
921 2021-11-30 103,713,177 -1,349,500 7.7785 1,333,333,500 2021-11-30
922 2021-11-29 105,062,677 -2,444,000 7.8797 1,333,333,500 2021-10-31
923 2021-11-26 107,506,677 -3,432,500 8.0630 1,333,333,500 2021-10-31
924 2021-11-25 110,939,177 -863,000 8.3204 1,333,333,500 2021-10-31
925 2021-11-24 111,802,177 -1,144,000 8.3852 1,333,333,500 2021-10-31
926 2021-11-23 112,946,177 -1,398,000 8.4710 1,333,333,500 2021-10-31
927 2021-11-22 114,344,177 -3,607,000 8.5758 1,333,333,500 2021-10-31
928 2021-11-19 117,951,177 -849,438 8.8463 1,333,333,500 2021-10-31
929 2021-11-18 118,800,615 -942,500 8.9100 1,333,333,500 2021-10-31
930 2021-11-17 119,743,115 -1,124,500 8.9807 1,333,333,500 2021-10-31
931 2021-11-16 120,867,615 -1,056,500 9.0651 1,333,333,500 2021-10-31
932 2021-11-15 121,924,115 383,338 9.1443 1,333,333,500 2021-10-31
933 2021-11-12 121,540,777 -1,312,753 9.1156 1,333,333,500 2021-10-31
934 2021-11-11 122,853,530 -6,306,000 9.2140 1,333,333,500 2021-10-31
935 2021-11-10 129,159,530 -610,000 9.6870 1,333,333,500 2021-10-31
936 2021-11-09 129,769,530 -1,661,000 9.7327 1,333,333,500 2021-10-31
937 2021-11-08 131,430,530 -1,805,000 9.8573 1,333,333,500 2021-10-31
938 2021-11-05 133,235,530 474,000 9.9927 1,333,333,500 2021-10-31
939 2021-11-04 132,761,530 -1,997,896 9.9571 1,333,333,500 2021-10-31
940 2021-11-03 134,759,426 -513,000 10.1070 1,333,333,500 2021-10-31
941 2021-11-02 135,272,426 -883,224 10.1454 1,333,333,500 2021-10-31
942 2021-11-01 136,155,650 -1,318,042 10.2117 1,333,333,500 2021-10-31
943 2021-10-29 137,473,692 -1,595,500 10.3105 1,333,333,500 2021-09-30
944 2021-10-28 139,069,192 -3,153,500 10.4302 1,333,333,500 2021-09-30
945 2021-10-27 142,222,692 -874,966 10.6667 1,333,333,500 2021-09-30
946 2021-10-26 143,097,658 -752,500 10.7323 1,333,333,500 2021-09-30
947 2021-10-25 143,850,158 -862,445 10.7888 1,333,333,500 2021-09-30
948 2021-10-22 144,712,603 -2,649,000 10.8534 1,333,333,500 2021-09-30
949 2021-10-21 147,361,603 -1,323,500 11.0521 1,333,333,500 2021-09-30
950 2021-10-20 148,685,103 -529,321 11.1514 1,333,333,500 2021-09-30
951 2021-10-19 149,214,424 -2,080,757 11.1911 1,333,333,500 2021-09-30
952 2021-10-18 151,295,181 -805,929 11.3471 1,333,333,500 2021-09-30
953 2021-10-15 152,101,110 -1,199,284 11.4076 1,333,333,500 2021-09-30
954 2021-10-12 153,300,394 -1,194,000 11.4975 1,333,333,500 2021-09-30
955 2021-10-11 154,494,394 -790,000 11.5871 1,333,333,500 2021-09-30
956 2021-10-08 155,284,394 -452,590 11.6463 1,333,333,500 2021-09-30
957 2021-10-07 155,736,984 1,874,000 11.6803 1,333,333,500 2021-09-30
958 2021-10-06 153,862,984 -518,225 11.5397 1,333,333,500 2021-09-30
959 2021-10-05 154,381,209 -397,000 11.5786 1,333,333,500 2021-09-30
960 2021-10-04 154,778,209 -258,497 11.6084 1,333,333,500 2021-09-30
961 2021-09-30 155,036,706 -3,182,283 11.6278 1,333,333,500 2021-09-30
962 2021-09-29 158,218,989 -6,359,546 11.8664 1,333,333,500 2021-08-31
963 2021-09-28 164,578,535 -2,450,371 12.3434 1,333,333,500 2021-08-31
964 2021-09-27 167,028,906 -1,956,375 12.5272 1,333,333,500 2021-08-31
965 2021-09-24 168,985,281 -112,000 12.6739 1,333,333,500 2021-08-31
966 2021-09-23 169,097,281 -14,074 12.6823 1,333,333,500 2021-08-31
967 2021-09-21 169,111,355 1,001,931 12.6834 1,333,333,500 2021-08-31
968 2021-09-20 168,109,424 -680,696 12.6082 1,333,333,500 2021-08-31
969 2021-09-17 168,790,120 -617,437 12.6593 1,333,333,500 2021-08-31
970 2021-09-16 169,407,557 -772,500 12.7056 1,333,333,500 2021-08-31
971 2021-09-15 170,180,057 -522,821 12.7635 1,333,333,500 2021-08-31
972 2021-09-14 170,702,878 -760,068 12.8027 1,333,333,500 2021-08-31
973 2021-09-13 171,462,946 -326,561 12.8597 1,333,333,500 2021-08-31
974 2021-09-10 171,789,507 -1,633,250 12.8842 1,333,333,500 2021-08-31
975 2021-09-09 173,422,757 -2,399,444 13.0067 1,333,333,500 2021-08-31
976 2021-09-08 175,822,201 483,497 13.1867 1,333,333,500 2021-08-31
977 2021-09-07 175,338,704 -894,992 13.1504 1,333,333,500 2021-08-31
978 2021-09-06 176,233,696 1,845,433 13.2175 1,333,333,500 2021-08-31
979 2021-09-03 174,388,263 1,332,000 13.0791 1,333,333,500 2021-08-31
980 2021-09-02 173,056,263 -799,373 12.9792 1,333,333,500 2021-08-31
981 2021-09-01 173,855,636 -1,068,500 13.0392 1,333,333,500 2021-08-31
982 2021-08-31 174,924,136 -2,129,000 13.1193 1,333,333,500 2021-08-31
983 2021-08-30 177,053,136 -633,315 13.2790 1,333,333,500 2021-07-31
984 2021-08-27 177,686,451 1,592,815 13.3265 1,333,333,500 2021-07-31
985 2021-08-26 176,093,636 -604,500 13.2070 1,333,333,500 2021-07-31
986 2021-08-25 176,698,136 -482,909 13.2524 1,333,333,500 2021-07-31
987 2021-08-24 177,181,045 662,000 13.2886 1,333,333,500 2021-07-31
988 2021-08-23 176,519,045 -157,000 13.2389 1,333,333,500 2021-07-31
989 2021-08-20 176,676,045 -258,500 13.2507 1,333,333,500 2021-07-31
990 2021-08-19 176,934,545 436,691 13.2701 1,333,333,500 2021-07-31
991 2021-08-18 176,497,854 -79,033 13.2373 1,333,333,500 2021-07-31
992 2021-08-17 176,576,887 182,500 13.2433 1,333,333,500 2021-07-31
993 2021-08-16 176,394,387 65,464 13.2296 1,333,333,500 2021-07-31
994 2021-08-13 176,328,923 552,536 13.2247 1,333,333,500 2021-07-31
995 2021-08-12 175,776,387 -113,036 13.1832 1,333,333,500 2021-07-31
996 2021-08-11 175,889,423 -229,500 13.1917 1,333,333,500 2021-07-31
997 2021-08-10 176,118,923 -232,276 13.2089 1,333,333,500 2021-07-31
998 2021-08-09 176,351,199 -25,435 13.2263 1,333,333,500 2021-07-31
999 2021-08-06 176,376,634 156,500 13.2282 1,333,333,500 2021-07-31
1000 2021-08-05 176,220,134 209,500 13.2165 1,333,333,500 2021-07-31
1001 2021-08-04 176,010,634 376,097 13.2008 1,333,333,500 2021-07-31
1002 2021-08-03 175,634,537 416,519 13.1726 1,333,333,500 2021-07-31
1003 2021-08-02 175,218,018 37,457 13.1413 1,333,333,500 2021-07-31
1004 2021-07-30 175,180,561 -322,329 13.1385 1,333,333,500 2021-06-30
1005 2021-07-29 175,502,890 -204,598 13.1627 1,333,333,500 2021-06-30
1006 2021-07-28 175,707,488 -233,854 13.1781 1,333,333,500 2021-06-30
1007 2021-07-27 175,941,342 4,659,761 13.1956 1,333,333,500 2021-06-30
1008 2021-07-26 171,281,581 -928,518 12.8461 1,333,333,500 2021-06-30
1009 2021-07-23 172,210,099 905,343 12.9158 1,333,333,500 2021-06-30
1010 2021-07-22 171,304,756 1,774,342 12.8479 1,333,333,500 2021-06-30
1011 2021-07-21 169,530,414 1,309,984 12.7148 1,333,333,500 2021-06-30
1012 2021-07-20 168,220,430 -273,485 12.6165 1,333,333,500 2021-06-30
1013 2021-07-19 168,493,915 1,354,175 12.6370 1,333,333,500 2021-06-30
1014 2021-07-16 167,139,740 102,753 12.5355 1,333,333,500 2021-06-30
1015 2021-07-15 167,036,987 -188,511 12.5278 1,333,333,500 2021-06-30
1016 2021-07-14 167,225,498 -1,953,174 12.5419 1,333,333,500 2021-06-30
1017 2021-07-13 169,178,672 -527,760 12.6884 1,333,333,500 2021-06-30
1018 2021-07-12 169,706,432 874,517 12.7280 1,333,333,500 2021-06-30
1019 2021-07-09 168,831,915 -995,733 12.6624 1,333,333,500 2021-06-30
1020 2021-07-08 169,827,648 -129,717 12.7371 1,333,333,500 2021-06-30
1021 2021-07-07 169,957,365 -1,106,537 12.7468 1,333,333,500 2021-06-30
1022 2021-07-06 171,063,902 -62,801 12.8298 1,333,333,500 2021-06-30
1023 2021-07-05 171,126,703 -280,064 12.8345 1,333,333,500 2021-06-30
1024 2021-07-02 171,406,767 1,268,028 12.8555 1,333,333,500 2021-06-30
1025 2021-06-30 170,138,739 55,249 12.7604 1,333,333,500 2021-06-30
1026 2021-06-29 170,083,490 256,241 12.7563 1,333,333,500 2021-05-31
1027 2021-06-28 169,827,249 206,139 12.7370 1,333,333,500 2021-05-31
1028 2021-06-25 169,621,110 758,617 12.7216 1,333,333,500 2021-05-31
1029 2021-06-24 168,862,493 -1,195,912 12.6647 1,333,333,500 2021-05-31
1030 2021-06-23 170,058,405 -122,696 12.7544 1,333,333,500 2021-05-31
1031 2021-06-22 170,181,101 -1,092,443 12.7636 1,333,333,500 2021-05-31
1032 2021-06-21 171,273,544 -469,679 12.8455 1,333,333,500 2021-05-31
1033 2021-06-18 171,743,223 1,506,525 12.8807 1,333,333,500 2021-05-31
1034 2021-06-17 170,236,698 -1,750,023 12.7678 1,333,333,500 2021-05-31
1035 2021-06-16 171,986,721 260,222 12.8990 1,333,333,500 2021-05-31
1036 2021-06-15 171,726,499 889,456 12.8795 1,333,333,500 2021-05-31
1037 2021-06-11 170,837,043 829,564 12.8128 1,333,333,500 2021-05-31
1038 2021-06-10 170,007,479 3,424,341 12.7506 1,333,333,500 2021-05-31
1039 2021-06-09 166,583,138 1,052,290 12.4937 1,333,333,500 2021-05-31
1040 2021-06-08 165,530,848 235,282 12.4148 1,333,333,500 2021-05-31
1041 2021-06-07 165,295,566 -1,057,021 12.3972 1,333,333,500 2021-05-31
1042 2021-06-04 166,352,587 -1,882,807 12.4764 1,333,333,500 2021-05-31
1043 2021-06-03 168,235,394 -135,810 12.6177 1,333,333,500 2021-05-31
1044 2021-06-02 168,371,204 -302,520 12.6278 1,333,333,500 2021-05-31
1045 2021-06-01 168,673,724 566,020 12.6505 1,333,333,500 2021-05-31
1046 2021-05-31 168,107,704 -26,500 12.6081 1,333,333,500 2021-05-31
1047 2021-05-28 168,134,204 -160,500 12.6101 1,333,333,500 2021-04-30
1048 2021-05-27 168,294,704 27,000 12.6221 1,333,333,500 2021-04-30
1049 2021-05-26 168,267,704 295,000 12.6201 1,333,333,500 2021-04-30
1050 2021-05-25 167,972,704 -330,627 12.5980 1,333,333,500 2021-04-30
1051 2021-05-24 168,303,331 54,605 12.6227 1,333,333,500 2021-04-30
1052 2021-05-21 168,248,726 -218,197 12.6187 1,333,333,500 2021-04-30
1053 2021-05-20 168,466,923 -1,566,679 12.6350 1,333,333,500 2021-04-30
1054 2021-05-18 170,033,602 -147,000 12.7525 1,333,333,500 2021-04-30
1055 2021-05-17 170,180,602 -30,711 12.7635 1,333,333,500 2021-04-30
1056 2021-05-14 170,211,313 -47,000 12.7658 1,333,333,500 2021-04-30
1057 2021-05-13 170,258,313 1,102,512 12.7694 1,333,333,500 2021-04-30
1058 2021-05-12 169,155,801 108,776 12.6867 1,333,333,500 2021-04-30
1059 2021-05-11 169,047,025 219,580 12.6785 1,333,333,500 2021-04-30
1060 2021-05-10 168,827,445 89,130 12.6621 1,333,333,500 2021-04-30
1061 2021-05-07 168,738,315 155,795 12.6554 1,333,333,500 2021-04-30
1062 2021-05-06 168,582,520 114,867 12.6437 1,333,333,500 2021-04-30
1063 2021-05-05 168,467,653 -1,019,527 12.6351 1,333,333,500 2021-04-30
1064 2021-05-04 169,487,180 -138,748 12.7115 1,333,333,500 2021-04-30
1065 2021-05-03 169,625,928 6,398 12.7219 1,333,333,500 2021-04-30
1066 2021-04-30 169,619,530 -3,497 12.7215 1,333,333,500 2021-04-30
1067 2021-04-29 169,623,027 -1,140,242 12.7217 1,333,333,500 2021-03-31
1068 2021-04-28 170,763,269 29,799 12.8072 1,333,333,500 2021-03-31
1069 2021-04-27 170,733,470 -22,005 12.8050 1,333,333,500 2021-03-31
1070 2021-04-26 170,755,475 -22,145 12.8067 1,333,333,500 2021-03-31
1071 2021-04-23 170,777,620 271,000 12.8083 1,333,333,500 2021-03-31
1072 2021-04-22 170,506,620 -842,000 12.7880 1,333,333,500 2021-03-31
1073 2021-04-21 171,348,620 179,500 12.8511 1,333,333,500 2021-03-31
1074 2021-04-20 171,169,120 64,500 12.8377 1,333,333,500 2021-03-31
1075 2021-04-19 171,104,620 -59,000 12.8328 1,333,333,500 2021-03-31
1076 2021-04-16 171,163,620 -65,000 12.8373 1,333,333,500 2021-03-31
1077 2021-04-15 171,228,620 432,459 12.8421 1,333,333,500 2021-03-31
1078 2021-04-14 170,796,161 694,000 12.8097 1,333,333,500 2021-03-31
1079 2021-04-13 170,102,161 72,000 12.7577 1,333,333,500 2021-03-31
1080 2021-04-12 170,030,161 -9,500 12.7523 1,333,333,500 2021-03-31
1081 2021-04-09 170,039,661 220,500 12.7530 1,333,333,500 2021-03-31
1082 2021-04-08 169,819,161 -1,544,500 12.7364 1,333,333,500 2021-03-31
1083 2021-04-07 171,363,661 -1,095,506 12.8523 1,333,333,500 2021-03-31
1084 2021-04-01 172,459,167 282,000 12.9344 1,333,333,500 2021-03-31
1085 2021-03-31 172,177,167 362,300 12.9133 1,333,333,500 2021-03-31
1086 2021-03-30 171,814,867 726,529 12.8861 1,333,333,500 2021-03-10
1087 2021-03-29 171,088,338 279,778 12.8316 1,333,333,500 2021-03-10
1088 2021-03-26 170,808,560 1,171,500 12.8106 1,333,333,500 2021-03-10
1089 2021-03-25 169,637,060 1,008,500 12.7228 1,333,333,500 2021-03-10
1090 2021-03-24 168,628,560 -494,344 12.6471 1,333,333,500 2021-03-10
1091 2021-03-23 169,122,904 87,750 12.6842 1,333,333,500 2021-03-10
1092 2021-03-22 169,035,154 465,573 12.6776 1,333,333,500 2021-03-10
1093 2021-03-19 168,569,581 1,030,268 12.6427 1,333,333,500 2021-03-10
1094 2021-03-18 167,539,313 -623,440 12.5654 1,333,333,500 2021-03-10
1095 2021-03-17 168,162,753 2,504,699 12.6122 1,333,333,500 2021-03-10
1096 2021-03-16 165,658,054 5,007,951 12.4244 1,333,333,500 2021-03-10
1097 2021-03-15 160,650,103 2,833,471 12.0488 1,333,333,500 2021-03-10
1098 2021-03-12 157,816,632 28,119,340 11.8362 1,333,333,500 2021-03-10
1099 2021-03-11 129,697,292 4,487,465 9.7273 1,333,333,500 2021-03-10
1100 2021-03-10 125,209,827 9.3907 1,333,333,500 2021-03-10

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top