Kuaishou Technology: B
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01024 | 2021-02-05 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-23 | 1,687,475,578 | 848,903 | 47.1448 | 3,579,349,718 | 2025-07-04 |
| 2 | 2025-12-22 | 1,686,626,675 | -1,229,307 | 47.1210 | 3,579,349,718 | 2025-07-04 |
| 3 | 2025-12-19 | 1,687,855,982 | -1,948,090 | 47.1554 | 3,579,349,718 | 2025-07-04 |
| 4 | 2025-12-18 | 1,689,804,072 | -2,634,242 | 47.2098 | 3,579,349,718 | 2025-07-04 |
| 5 | 2025-12-17 | 1,692,438,314 | -5,769,885 | 47.2834 | 3,579,349,718 | 2025-07-04 |
| 6 | 2025-12-16 | 1,698,208,199 | -9,679,405 | 47.4446 | 3,579,349,718 | 2025-07-04 |
| 7 | 2025-12-15 | 1,707,887,604 | 163,121 | 47.7150 | 3,579,349,718 | 2025-07-04 |
| 8 | 2025-12-12 | 1,707,724,483 | 10,791,596 | 47.7105 | 3,579,349,718 | 2025-07-04 |
| 9 | 2025-12-11 | 1,696,932,887 | -8,983,980 | 47.4090 | 3,579,349,718 | 2025-07-04 |
| 10 | 2025-12-10 | 1,705,916,867 | 13,435,896 | 47.6600 | 3,579,349,718 | 2025-07-04 |
| 11 | 2025-12-09 | 1,692,480,971 | 4,739,896 | 47.2846 | 3,579,349,718 | 2025-07-04 |
| 12 | 2025-12-08 | 1,687,741,075 | -15,381,827 | 47.1522 | 3,579,349,718 | 2025-07-04 |
| 13 | 2025-12-05 | 1,703,122,902 | 62,849 | 47.5819 | 3,579,349,718 | 2025-07-04 |
| 14 | 2025-12-04 | 1,703,060,053 | -4,152,930 | 47.5802 | 3,579,349,718 | 2025-07-04 |
| 15 | 2025-12-03 | 1,707,212,983 | 8,464,190 | 47.6962 | 3,579,349,718 | 2025-07-04 |
| 16 | 2025-12-02 | 1,698,748,793 | -6,532,385 | 47.4597 | 3,579,349,718 | 2025-07-04 |
| 17 | 2025-12-01 | 1,705,281,178 | 1,107,733 | 47.6422 | 3,579,349,718 | 2025-07-04 |
| 18 | 2025-11-28 | 1,704,173,445 | 9,381,467 | 47.6113 | 3,579,349,718 | 2025-07-04 |
| 19 | 2025-11-27 | 1,694,791,978 | -14,833,570 | 47.3492 | 3,579,349,718 | 2025-07-04 |
| 20 | 2025-11-26 | 1,709,625,548 | -4,668,877 | 47.7636 | 3,579,349,718 | 2025-07-04 |
| 21 | 2025-11-25 | 1,714,294,425 | -4,561,524 | 47.8940 | 3,579,349,718 | 2025-07-04 |
| 22 | 2025-11-24 | 1,718,855,949 | -19,428,102 | 48.0215 | 3,579,349,718 | 2025-07-04 |
| 23 | 2025-11-21 | 1,738,284,051 | 1,296,411 | 48.5642 | 3,579,349,718 | 2025-07-04 |
| 24 | 2025-11-20 | 1,736,987,640 | 4,478,247 | 48.5280 | 3,579,349,718 | 2025-07-04 |
| 25 | 2025-11-19 | 1,732,509,393 | 4,076,734 | 48.4029 | 3,579,349,718 | 2025-07-04 |
| 26 | 2025-11-18 | 1,728,432,659 | -2,166,348 | 48.2890 | 3,579,349,718 | 2025-07-04 |
| 27 | 2025-11-17 | 1,730,599,007 | -3,990,427 | 48.3495 | 3,579,349,718 | 2025-07-04 |
| 28 | 2025-11-14 | 1,734,589,434 | -2,488,571 | 48.4610 | 3,579,349,718 | 2025-07-04 |
| 29 | 2025-11-13 | 1,737,078,005 | 1,583,459 | 48.5305 | 3,579,349,718 | 2025-07-04 |
| 30 | 2025-11-12 | 1,735,494,546 | -5,775,933 | 48.4863 | 3,579,349,718 | 2025-07-04 |
| 31 | 2025-11-11 | 1,741,270,479 | -205,690 | 48.6477 | 3,579,349,718 | 2025-07-04 |
| 32 | 2025-11-10 | 1,741,476,169 | -5,154,299 | 48.6534 | 3,579,349,718 | 2025-07-04 |
| 33 | 2025-11-07 | 1,746,630,468 | -718,122 | 48.7974 | 3,579,349,718 | 2025-07-04 |
| 34 | 2025-11-06 | 1,747,348,590 | -704,157 | 48.8175 | 3,579,349,718 | 2025-07-04 |
| 35 | 2025-11-05 | 1,748,052,747 | 2,561,615 | 48.8372 | 3,579,349,718 | 2025-07-04 |
| 36 | 2025-11-04 | 1,745,491,132 | 843,791 | 48.7656 | 3,579,349,718 | 2025-07-04 |
| 37 | 2025-11-03 | 1,744,647,341 | -779,006 | 48.7420 | 3,579,349,718 | 2025-07-04 |
| 38 | 2025-10-31 | 1,745,426,347 | 2,444,792 | 48.7638 | 3,579,349,718 | 2025-07-04 |
| 39 | 2025-10-30 | 1,742,981,555 | 2,512,091 | 48.6955 | 3,579,349,718 | 2025-07-04 |
| 40 | 2025-10-28 | 1,740,469,464 | -5,875,399 | 48.6253 | 3,579,349,718 | 2025-07-04 |
| 41 | 2025-10-27 | 1,746,344,863 | -484,636 | 48.7894 | 3,579,349,718 | 2025-07-04 |
| 42 | 2025-10-24 | 1,746,829,499 | -567,662 | 48.8030 | 3,579,349,718 | 2025-07-04 |
| 43 | 2025-10-23 | 1,747,397,161 | 1,644,750 | 48.8188 | 3,579,349,718 | 2025-07-04 |
| 44 | 2025-10-22 | 1,745,752,411 | 4,780,071 | 48.7729 | 3,579,349,718 | 2025-07-04 |
| 45 | 2025-10-21 | 1,740,972,340 | 3,119,525 | 48.6393 | 3,579,349,718 | 2025-07-04 |
| 46 | 2025-10-20 | 1,737,852,815 | -837,153 | 48.5522 | 3,579,349,718 | 2025-07-04 |
| 47 | 2025-10-17 | 1,738,689,968 | -9,139,444 | 48.5756 | 3,579,349,718 | 2025-07-04 |
| 48 | 2025-10-16 | 1,747,829,412 | -2,662,968 | 48.8309 | 3,579,349,718 | 2025-07-04 |
| 49 | 2025-10-15 | 1,750,492,380 | 2,786,881 | 48.9053 | 3,579,349,718 | 2025-07-04 |
| 50 | 2025-10-14 | 1,747,705,499 | 59,307 | 48.8275 | 3,579,349,718 | 2025-07-04 |
| 51 | 2025-10-13 | 1,747,646,192 | -10,057,734 | 48.8258 | 3,579,349,718 | 2025-07-04 |
| 52 | 2025-10-10 | 1,757,703,926 | 262,034 | 49.1068 | 3,579,349,718 | 2025-07-04 |
| 53 | 2025-10-09 | 1,757,441,892 | 2,480,992 | 49.0995 | 3,579,349,718 | 2025-07-04 |
| 54 | 2025-10-08 | 1,754,960,900 | -1,889,534 | 49.0302 | 3,579,349,718 | 2025-07-04 |
| 55 | 2025-10-06 | 1,756,850,434 | 10,825,087 | 49.0830 | 3,579,349,718 | 2025-07-04 |
| 56 | 2025-10-03 | 1,746,025,347 | -13,201,757 | 48.7805 | 3,579,349,718 | 2025-07-04 |
| 57 | 2025-10-02 | 1,759,227,104 | -789,626 | 49.1493 | 3,579,349,718 | 2025-07-04 |
| 58 | 2025-09-30 | 1,760,016,730 | -1,581,772 | 49.1714 | 3,579,349,718 | 2025-07-04 |
| 59 | 2025-09-29 | 1,761,598,502 | -803,009 | 49.2156 | 3,579,349,718 | 2025-07-04 |
| 60 | 2025-09-26 | 1,762,401,511 | 3,129,769 | 49.2380 | 3,579,349,718 | 2025-07-04 |
| 61 | 2025-09-25 | 1,759,271,742 | -936,337 | 49.1506 | 3,579,349,718 | 2025-07-04 |
| 62 | 2025-09-24 | 1,760,208,079 | -6,297,802 | 49.1768 | 3,579,349,718 | 2025-07-04 |
| 63 | 2025-09-23 | 1,766,505,881 | 2,342,112 | 49.3527 | 3,579,349,718 | 2025-07-04 |
| 64 | 2025-09-22 | 1,764,163,769 | 3,404,894 | 49.2873 | 3,579,349,718 | 2025-07-04 |
| 65 | 2025-09-19 | 1,760,758,875 | 5,650,860 | 49.1921 | 3,579,349,718 | 2025-07-04 |
| 66 | 2025-09-18 | 1,755,108,015 | -2,474,392 | 49.0343 | 3,579,349,718 | 2025-07-04 |
| 67 | 2025-09-17 | 1,757,582,407 | 5,000,693 | 49.1034 | 3,579,349,718 | 2025-07-04 |
| 68 | 2025-09-16 | 1,752,581,714 | 1,814,832 | 48.9637 | 3,579,349,718 | 2025-07-04 |
| 69 | 2025-09-15 | 1,750,766,882 | -458,133 | 48.9130 | 3,579,349,718 | 2025-07-04 |
| 70 | 2025-09-12 | 1,751,225,015 | -741,996 | 48.9258 | 3,579,349,718 | 2025-07-04 |
| 71 | 2025-09-11 | 1,751,967,011 | 3,075,688 | 48.9465 | 3,579,349,718 | 2025-07-04 |
| 72 | 2025-09-10 | 1,748,891,323 | 4,982,073 | 48.8606 | 3,579,349,718 | 2025-07-04 |
| 73 | 2025-09-09 | 1,743,909,250 | 1,518,329 | 48.7214 | 3,579,349,718 | 2025-07-04 |
| 74 | 2025-09-08 | 1,742,390,921 | 1,395,791 | 48.6790 | 3,579,349,718 | 2025-07-04 |
| 75 | 2025-09-05 | 1,740,995,130 | 10,916,547 | 48.6400 | 3,579,349,718 | 2025-07-04 |
| 76 | 2025-09-04 | 1,730,078,583 | -16,361,000 | 48.3350 | 3,579,349,718 | 2025-07-04 |
| 77 | 2025-09-03 | 1,746,439,583 | 14,060,578 | 48.7921 | 3,579,349,718 | 2025-07-04 |
| 78 | 2025-09-02 | 1,732,379,005 | -8,038,044 | 48.3993 | 3,579,349,718 | 2025-07-04 |
| 79 | 2025-09-01 | 1,740,417,049 | -3,298,065 | 48.6238 | 3,579,349,718 | 2025-07-04 |
| 80 | 2025-08-29 | 1,743,715,114 | 1,196,209 | 48.7160 | 3,579,349,718 | 2025-07-04 |
| 81 | 2025-08-28 | 1,742,518,905 | -2,430,500 | 48.6826 | 3,579,349,718 | 2025-07-04 |
| 82 | 2025-08-27 | 1,744,949,405 | 624,234 | 48.7505 | 3,579,349,718 | 2025-07-04 |
| 83 | 2025-08-26 | 1,744,325,171 | -10,951,494 | 48.7330 | 3,579,349,718 | 2025-07-04 |
| 84 | 2025-08-25 | 1,755,276,665 | -2,141,554 | 49.0390 | 3,579,349,718 | 2025-07-04 |
| 85 | 2025-08-22 | 1,757,418,219 | 17,077,603 | 49.0988 | 3,579,349,718 | 2025-07-04 |
| 86 | 2025-08-21 | 1,740,340,616 | 1,564,498 | 48.6217 | 3,579,349,718 | 2025-07-04 |
| 87 | 2025-08-20 | 1,738,776,118 | 5,893,215 | 48.5780 | 3,579,349,718 | 2025-07-04 |
| 88 | 2025-08-19 | 1,732,882,903 | -4,102,754 | 48.4133 | 3,579,349,718 | 2025-07-04 |
| 89 | 2025-08-18 | 1,736,985,657 | 2,093,470 | 48.5280 | 3,579,349,718 | 2025-07-04 |
| 90 | 2025-08-15 | 1,734,892,187 | -1,564,230 | 48.4695 | 3,579,349,718 | 2025-07-04 |
| 91 | 2025-08-14 | 1,736,456,417 | 24,000,579 | 48.5132 | 3,579,349,718 | 2025-07-04 |
| 92 | 2025-08-13 | 1,712,455,838 | 5,367,536 | 47.8427 | 3,579,349,718 | 2025-07-04 |
| 93 | 2025-08-12 | 1,707,088,302 | 3,773,987 | 47.6927 | 3,579,349,718 | 2025-07-04 |
| 94 | 2025-08-11 | 1,703,314,315 | -3,468,924 | 47.5873 | 3,579,349,718 | 2025-07-04 |
| 95 | 2025-08-08 | 1,706,783,239 | 7,409,677 | 47.6842 | 3,579,349,718 | 2025-07-04 |
| 96 | 2025-08-07 | 1,699,373,562 | -14,122,502 | 47.4772 | 3,579,349,718 | 2025-07-04 |
| 97 | 2025-08-06 | 1,713,496,064 | -1,732,035 | 47.8717 | 3,579,349,718 | 2025-07-04 |
| 98 | 2025-08-05 | 1,715,228,099 | -6,722,034 | 47.9201 | 3,579,349,718 | 2025-07-04 |
| 99 | 2025-08-04 | 1,721,950,133 | -14,636,514 | 48.1079 | 3,579,349,718 | 2025-07-04 |
| 100 | 2025-08-01 | 1,736,586,647 | -8,137,072 | 48.5168 | 3,579,349,718 | 2025-07-04 |
| 101 | 2025-07-31 | 1,744,723,719 | 555,301 | 48.7442 | 3,579,349,718 | 2025-07-04 |
| 102 | 2025-07-30 | 1,744,168,418 | -6,511,162 | 48.7286 | 3,579,349,718 | 2025-07-04 |
| 103 | 2025-07-29 | 1,750,679,580 | 5,460,208 | 48.9105 | 3,579,349,718 | 2025-07-04 |
| 104 | 2025-07-28 | 1,745,219,372 | 4,191,767 | 48.7580 | 3,579,349,718 | 2025-07-04 |
| 105 | 2025-07-25 | 1,741,027,605 | 7,829,290 | 48.6409 | 3,579,349,718 | 2025-07-04 |
| 106 | 2025-07-24 | 1,733,198,315 | -5,339,101 | 48.4222 | 3,579,349,718 | 2025-07-04 |
| 107 | 2025-07-23 | 1,738,537,416 | 3,528,332 | 48.5713 | 3,579,349,718 | 2025-07-04 |
| 108 | 2025-07-22 | 1,735,009,084 | -681,504 | 48.4727 | 3,579,349,718 | 2025-07-04 |
| 109 | 2025-07-21 | 1,735,690,588 | -9,877,311 | 48.4918 | 3,579,349,718 | 2025-07-04 |
| 110 | 2025-07-18 | 1,745,567,899 | 1,396,021 | 48.7677 | 3,579,349,718 | 2025-07-04 |
| 111 | 2025-07-17 | 1,744,171,878 | 3,990,910 | 48.7287 | 3,579,349,718 | 2025-07-04 |
| 112 | 2025-07-16 | 1,740,180,968 | 2,569,123 | 48.6172 | 3,579,349,718 | 2025-07-04 |
| 113 | 2025-07-15 | 1,737,611,845 | 1,704,206 | 48.5455 | 3,579,349,718 | 2025-07-04 |
| 114 | 2025-07-14 | 1,735,907,639 | 2,146,760 | 48.4978 | 3,579,349,718 | 2025-07-04 |
| 115 | 2025-07-11 | 1,733,760,879 | -349,133 | 48.4379 | 3,579,349,718 | 2025-07-04 |
| 116 | 2025-07-10 | 1,734,110,012 | 2,371,818 | 48.4476 | 3,579,349,718 | 2025-07-04 |
| 117 | 2025-07-09 | 1,731,738,194 | -1,961,296 | 48.3814 | 3,579,349,718 | 2025-07-04 |
| 118 | 2025-07-08 | 1,733,699,490 | -4,285,374 | 48.4362 | 3,579,349,718 | 2025-07-04 |
| 119 | 2025-07-07 | 1,737,984,864 | 8,930,773 | 48.5559 | 3,579,349,718 | 2025-07-04 |
| 120 | 2025-07-04 | 1,729,054,091 | 11,057,993 | 48.3064 | 3,579,349,718 | 2025-07-04 |
| 121 | 2025-07-03 | 1,717,996,098 | -506,985 | 48.2785 | 3,558,513,718 | 2025-06-30 |
| 122 | 2025-07-02 | 1,718,503,083 | 11,459,023 | 48.2927 | 3,558,513,718 | 2025-06-30 |
| 123 | 2025-06-30 | 1,707,044,060 | 193,214 | 47.9707 | 3,558,513,718 | 2025-06-30 |
| 124 | 2025-06-27 | 1,706,850,846 | 4,375,103 | 47.9951 | 3,556,301,146 | 2025-06-13 |
| 125 | 2025-06-26 | 1,702,475,743 | -9,686,370 | 47.8721 | 3,556,301,146 | 2025-06-13 |
| 126 | 2025-06-25 | 1,712,162,113 | -1,213,310 | 48.1445 | 3,556,301,146 | 2025-06-13 |
| 127 | 2025-06-24 | 1,713,375,423 | -1,638,676 | 48.1786 | 3,556,301,146 | 2025-06-13 |
| 128 | 2025-06-23 | 1,715,014,099 | -1,195,266 | 48.2247 | 3,556,301,146 | 2025-06-13 |
| 129 | 2025-06-20 | 1,716,209,365 | 2,533,817 | 48.2583 | 3,556,301,146 | 2025-06-13 |
| 130 | 2025-06-19 | 1,713,675,548 | 7,314,376 | 48.1870 | 3,556,301,146 | 2025-06-13 |
| 131 | 2025-06-18 | 1,706,361,172 | -2,769,132 | 47.9813 | 3,556,301,146 | 2025-06-13 |
| 132 | 2025-06-17 | 1,709,130,304 | 9,340,746 | 48.0592 | 3,556,301,146 | 2025-06-13 |
| 133 | 2025-06-16 | 1,699,789,558 | 9,573,977 | 47.7966 | 3,556,301,146 | 2025-06-13 |
| 134 | 2025-06-13 | 1,690,215,581 | 7,620,506 | 47.5273 | 3,556,301,146 | 2025-06-13 |
| 135 | 2025-06-12 | 1,682,595,075 | 12,341,044 | 47.2520 | 3,560,897,511 | 2025-06-04 |
| 136 | 2025-06-11 | 1,670,254,031 | 19,898,383 | 46.9054 | 3,560,897,511 | 2025-06-04 |
| 137 | 2025-06-10 | 1,650,355,648 | 15,145,368 | 46.3466 | 3,560,897,511 | 2025-06-04 |
| 138 | 2025-06-09 | 1,635,210,280 | 4,368,227 | 45.9213 | 3,560,897,511 | 2025-06-04 |
| 139 | 2025-06-06 | 1,630,842,053 | 5,076,881 | 45.7986 | 3,560,897,511 | 2025-06-04 |
| 140 | 2025-06-05 | 1,625,765,172 | -6,503,236 | 45.6561 | 3,560,897,511 | 2025-06-04 |
| 141 | 2025-06-04 | 1,632,268,408 | -3,315,026 | 45.8387 | 3,560,897,511 | 2025-06-04 |
| 142 | 2025-06-03 | 1,635,583,434 | -3,358 | 45.9318 | 3,560,897,511 | 2025-06-03 |
| 143 | 2025-06-02 | 1,635,586,792 | 830,380 | 45.9321 | 3,560,881,511 | 2025-06-02 |
| 144 | 2025-05-30 | 1,634,756,412 | 14,294,813 | 45.9088 | 3,560,879,911 | 2025-05-30 |
| 145 | 2025-05-29 | 1,620,461,599 | -7,078,812 | 45.5076 | 3,560,858,522 | 2025-05-28 |
| 146 | 2025-05-28 | 1,627,540,411 | -187,115 | 45.7064 | 3,560,858,522 | 2025-05-28 |
| 147 | 2025-05-27 | 1,627,727,526 | -4,144,306 | 45.7131 | 3,560,746,271 | 2025-05-15 |
| 148 | 2025-05-26 | 1,631,871,832 | 183,756 | 45.8295 | 3,560,746,271 | 2025-05-15 |
| 149 | 2025-05-23 | 1,631,688,076 | -1,114,243 | 45.8243 | 3,560,746,271 | 2025-05-15 |
| 150 | 2025-05-22 | 1,632,802,319 | -3,201,740 | 45.8556 | 3,560,746,271 | 2025-05-15 |
| 151 | 2025-05-21 | 1,636,004,059 | 113,830 | 45.9455 | 3,560,746,271 | 2025-05-15 |
| 152 | 2025-05-20 | 1,635,890,229 | 242,940 | 45.9423 | 3,560,746,271 | 2025-05-15 |
| 153 | 2025-05-19 | 1,635,647,289 | -144,678 | 45.9355 | 3,560,746,271 | 2025-05-15 |
| 154 | 2025-05-16 | 1,635,791,967 | 606,600 | 45.9396 | 3,560,746,271 | 2025-05-15 |
| 155 | 2025-05-15 | 1,635,185,367 | -1,180,762 | 45.9225 | 3,560,746,271 | 2025-05-15 |
| 156 | 2025-05-14 | 1,636,366,129 | 3,574,781 | 45.9172 | 3,563,731,647 | 2025-04-30 |
| 157 | 2025-05-13 | 1,632,791,348 | 1,608,399 | 45.8169 | 3,563,731,647 | 2025-04-30 |
| 158 | 2025-05-12 | 1,631,182,949 | -3,805,374 | 45.7718 | 3,563,731,647 | 2025-04-30 |
| 159 | 2025-05-09 | 1,634,988,323 | 3,024,658 | 45.8785 | 3,563,731,647 | 2025-04-30 |
| 160 | 2025-05-08 | 1,631,963,665 | -2,515,087 | 45.7937 | 3,563,731,647 | 2025-04-30 |
| 161 | 2025-05-07 | 1,634,478,752 | -3,246,396 | 45.8642 | 3,563,731,647 | 2025-04-30 |
| 162 | 2025-05-06 | 1,637,725,148 | 6,018,335 | 45.9553 | 3,563,731,647 | 2025-04-30 |
| 163 | 2025-05-02 | 1,631,706,813 | -5,798,581 | 45.7865 | 3,563,731,647 | 2025-04-30 |
| 164 | 2025-04-30 | 1,637,505,394 | 3,690,331 | 45.9492 | 3,563,731,647 | 2025-04-30 |
| 165 | 2025-04-29 | 1,633,815,063 | 6,957,899 | 45.8489 | 3,563,473,432 | 2025-04-24 |
| 166 | 2025-04-28 | 1,626,857,164 | -2,243,080 | 45.6537 | 3,563,473,432 | 2025-04-24 |
| 167 | 2025-04-25 | 1,629,100,244 | -702,313 | 45.7166 | 3,563,473,432 | 2025-04-24 |
| 168 | 2025-04-24 | 1,629,802,557 | 9,141,666 | 45.7363 | 3,563,473,432 | 2025-04-24 |
| 169 | 2025-04-23 | 1,620,660,891 | -6,146,915 | 45.3847 | 3,570,941,763 | 2025-04-16 |
| 170 | 2025-04-22 | 1,626,807,806 | 5,521,987 | 45.5568 | 3,570,941,763 | 2025-04-16 |
| 171 | 2025-04-17 | 1,621,285,819 | -6,731,510 | 45.4022 | 3,570,941,763 | 2025-04-16 |
| 172 | 2025-04-16 | 1,628,017,329 | 1,492,983 | 45.5907 | 3,570,941,763 | 2025-04-16 |
| 173 | 2025-04-15 | 1,626,524,346 | 1,991,687 | 45.5492 | 3,570,921,015 | 2025-04-09 |
| 174 | 2025-04-14 | 1,624,532,659 | -5,502,396 | 45.4934 | 3,570,921,015 | 2025-04-09 |
| 175 | 2025-04-11 | 1,630,035,055 | -16,351,336 | 45.6475 | 3,570,921,015 | 2025-04-09 |
| 176 | 2025-04-10 | 1,646,386,391 | -14,342,662 | 46.1054 | 3,570,921,015 | 2025-04-09 |
| 177 | 2025-04-09 | 1,660,729,053 | -9,758,264 | 46.5070 | 3,570,921,015 | 2025-04-09 |
| 178 | 2025-04-08 | 1,670,487,317 | -4,732,287 | 46.7809 | 3,570,877,374 | 2025-04-08 |
| 179 | 2025-04-07 | 1,675,219,604 | -2,853,152 | 46.9142 | 3,570,818,122 | 2025-04-07 |
| 180 | 2025-04-03 | 1,678,072,756 | -935,796 | 47.0092 | 3,569,671,829 | 2025-03-31 |
| 181 | 2025-04-02 | 1,679,008,552 | -529,499 | 47.0354 | 3,569,671,829 | 2025-03-31 |
| 182 | 2025-04-01 | 1,679,538,051 | -5,897,980 | 47.0502 | 3,569,671,829 | 2025-03-31 |
| 183 | 2025-03-31 | 1,685,436,031 | -2,808,389 | 47.2154 | 3,569,671,829 | 2025-03-31 |
| 184 | 2025-03-28 | 1,688,244,420 | -12,796,475 | 47.2944 | 3,569,653,103 | 2025-03-28 |
| 185 | 2025-03-27 | 1,701,040,895 | -3,483,297 | 47.6546 | 3,569,521,940 | 2025-03-27 |
| 186 | 2025-03-26 | 1,704,524,192 | -3,305,100 | 47.7525 | 3,569,494,503 | 2025-03-26 |
| 187 | 2025-03-25 | 1,707,829,292 | 11,351,545 | 47.9066 | 3,564,914,811 | 2025-02-28 |
| 188 | 2025-03-24 | 1,696,477,747 | 7,671,619 | 47.5882 | 3,564,914,811 | 2025-02-28 |
| 189 | 2025-03-21 | 1,688,806,128 | -2,174,203 | 47.3730 | 3,564,914,811 | 2025-02-28 |
| 190 | 2025-03-20 | 1,690,980,331 | 1,773,701 | 47.4340 | 3,564,914,811 | 2025-02-28 |
| 191 | 2025-03-19 | 1,689,206,630 | 197,332 | 47.3842 | 3,564,914,811 | 2025-02-28 |
| 192 | 2025-03-18 | 1,689,009,298 | -10,406,453 | 47.3787 | 3,564,914,811 | 2025-02-28 |
| 193 | 2025-03-17 | 1,699,415,751 | 2,673,472 | 47.6706 | 3,564,914,811 | 2025-02-28 |
| 194 | 2025-03-14 | 1,696,742,279 | -3,600,374 | 47.5956 | 3,564,914,811 | 2025-02-28 |
| 195 | 2025-03-13 | 1,700,342,653 | -16,009,264 | 47.6966 | 3,564,914,811 | 2025-02-28 |
| 196 | 2025-03-12 | 1,716,351,917 | 1,196,845 | 48.1457 | 3,564,914,811 | 2025-02-28 |
| 197 | 2025-03-11 | 1,715,155,072 | 4,138,040 | 48.1121 | 3,564,914,811 | 2025-02-28 |
| 198 | 2025-03-10 | 1,711,017,032 | 1,444,203 | 47.9960 | 3,564,914,811 | 2025-02-28 |
| 199 | 2025-03-07 | 1,709,572,829 | 3,173,832 | 47.9555 | 3,564,914,811 | 2025-02-28 |
| 200 | 2025-03-06 | 1,706,398,997 | -8,188,797 | 47.8665 | 3,564,914,811 | 2025-02-28 |
| 201 | 2025-03-05 | 1,714,587,794 | 5,610,073 | 48.0962 | 3,564,914,811 | 2025-02-28 |
| 202 | 2025-03-04 | 1,708,977,721 | 13,866,343 | 47.9388 | 3,564,914,811 | 2025-02-28 |
| 203 | 2025-03-03 | 1,695,111,378 | 4,712,887 | 47.5498 | 3,564,914,811 | 2025-02-28 |
| 204 | 2025-02-28 | 1,690,398,491 | -2,647,814 | 47.4176 | 3,564,914,811 | 2025-02-28 |
| 205 | 2025-02-27 | 1,693,046,305 | 8,684,355 | 47.4924 | 3,564,877,644 | 2025-02-03 |
| 206 | 2025-02-26 | 1,684,361,950 | -1,176,976 | 47.2488 | 3,564,877,644 | 2025-02-03 |
| 207 | 2025-02-25 | 1,685,538,926 | -3,599,751 | 47.2818 | 3,564,877,644 | 2025-02-03 |
| 208 | 2025-02-24 | 1,689,138,677 | 1,639,666 | 47.3828 | 3,564,877,644 | 2025-02-03 |
| 209 | 2025-02-21 | 1,687,499,011 | 7,020,862 | 47.3368 | 3,564,877,644 | 2025-02-03 |
| 210 | 2025-02-20 | 1,680,478,149 | 24,536,218 | 47.1399 | 3,564,877,644 | 2025-02-03 |
| 211 | 2025-02-19 | 1,655,941,931 | 8,494,397 | 46.4516 | 3,564,877,644 | 2025-02-03 |
| 212 | 2025-02-18 | 1,647,447,534 | -26,670,529 | 46.2133 | 3,564,877,644 | 2025-02-03 |
| 213 | 2025-02-17 | 1,674,118,063 | -1,433,724 | 46.9614 | 3,564,877,644 | 2025-02-03 |
| 214 | 2025-02-14 | 1,675,551,787 | 2,722,989 | 47.0017 | 3,564,877,644 | 2025-02-03 |
| 215 | 2025-02-13 | 1,672,828,798 | 9,591,857 | 46.9253 | 3,564,877,644 | 2025-02-03 |
| 216 | 2025-02-12 | 1,663,236,941 | 8,317,251 | 46.6562 | 3,564,877,644 | 2025-02-03 |
| 217 | 2025-02-11 | 1,654,919,690 | 5,245,439 | 46.4229 | 3,564,877,644 | 2025-02-03 |
| 218 | 2025-02-10 | 1,649,674,251 | 294,434 | 46.2758 | 3,564,877,644 | 2025-02-03 |
| 219 | 2025-02-07 | 1,649,379,817 | -733,635 | 46.2675 | 3,564,877,644 | 2025-02-03 |
| 220 | 2025-02-06 | 1,650,113,452 | -9,699,762 | 46.2881 | 3,564,877,644 | 2025-02-03 |
| 221 | 2025-02-05 | 1,659,813,214 | -4,160,412 | 46.5602 | 3,564,877,644 | 2025-02-03 |
| 222 | 2025-02-04 | 1,663,973,626 | -2,145,191 | 46.6769 | 3,564,877,644 | 2025-02-03 |
| 223 | 2025-02-03 | 1,666,118,817 | -3,475,142 | 46.7371 | 3,564,877,644 | 2025-02-03 |
| 224 | 2025-01-28 | 1,669,593,959 | 0 | 46.8382 | 3,564,598,658 | 2025-01-24 |
| 225 | 2025-01-27 | 1,669,593,959 | -1,508,205 | 46.8382 | 3,564,598,658 | 2025-01-24 |
| 226 | 2025-01-24 | 1,671,102,164 | -1,053,652 | 46.8805 | 3,564,598,658 | 2025-01-24 |
| 227 | 2025-01-23 | 1,672,155,816 | -22,762,953 | 46.7246 | 3,578,745,933 | 2025-01-23 |
| 228 | 2025-01-22 | 1,694,918,769 | 585,889 | 47.3613 | 3,578,702,695 | 2025-01-22 |
| 229 | 2025-01-21 | 1,694,332,880 | -483,803 | 47.3519 | 3,578,176,387 | 2025-01-10 |
| 230 | 2025-01-20 | 1,694,816,683 | 2,098,512 | 47.3654 | 3,578,176,387 | 2025-01-10 |
| 231 | 2025-01-17 | 1,692,718,171 | -2,991,065 | 47.3067 | 3,578,176,387 | 2025-01-10 |
| 232 | 2025-01-16 | 1,695,709,236 | -8,402,960 | 47.3903 | 3,578,176,387 | 2025-01-10 |
| 233 | 2025-01-15 | 1,704,112,196 | -1,067,759 | 47.6252 | 3,578,176,387 | 2025-01-10 |
| 234 | 2025-01-14 | 1,705,179,955 | -2,193,562 | 47.6550 | 3,578,176,387 | 2025-01-10 |
| 235 | 2025-01-13 | 1,707,373,517 | -1,855,906 | 47.7163 | 3,578,176,387 | 2025-01-10 |
| 236 | 2025-01-10 | 1,709,229,423 | 612,731 | 47.7682 | 3,578,176,387 | 2025-01-10 |
| 237 | 2025-01-09 | 1,708,616,692 | 3,172,481 | 47.7515 | 3,578,145,678 | 2025-01-09 |
| 238 | 2025-01-08 | 1,705,444,211 | -944,486 | 47.6632 | 3,578,117,338 | 2025-01-08 |
| 239 | 2025-01-07 | 1,706,388,697 | -954,070 | 47.6918 | 3,577,949,898 | 2025-01-07 |
| 240 | 2025-01-06 | 1,707,342,767 | -3,671,481 | 47.7205 | 3,577,797,945 | 2025-01-06 |
| 241 | 2025-01-03 | 1,711,014,248 | 1,642,723 | 48.1422 | 3,554,081,371 | 2025-01-03 |
| 242 | 2025-01-02 | 1,709,371,525 | 1,607,819 | 48.0996 | 3,553,815,276 | 2025-01-02 |
| 243 | 2024-12-31 | 1,707,763,706 | 0 | 48.0636 | 3,553,132,746 | 2024-12-31 |
| 244 | 2024-12-30 | 1,707,763,706 | 13,463,130 | 48.0641 | 3,553,093,210 | 2024-12-30 |
| 245 | 2024-12-27 | 1,694,300,576 | -8,781,883 | 47.6861 | 3,553,024,948 | 2024-12-27 |
| 246 | 2024-12-24 | 1,703,082,459 | 0 | 47.9426 | 3,552,334,763 | 2024-12-24 |
| 247 | 2024-12-23 | 1,703,082,459 | 2,192,796 | 47.7283 | 3,568,287,643 | 2024-12-23 |
| 248 | 2024-12-20 | 1,700,889,663 | 1,337,044 | 47.6699 | 3,568,055,901 | 2024-12-20 |
| 249 | 2024-12-19 | 1,699,552,619 | 1,331,245 | 47.6331 | 3,568,005,817 | 2024-12-19 |
| 250 | 2024-12-18 | 1,698,221,374 | 1,111,971 | 47.5960 | 3,567,989,984 | 2024-12-18 |
| 251 | 2024-12-17 | 1,697,109,403 | 3,105,152 | 47.5675 | 3,567,793,580 | 2024-12-17 |
| 252 | 2024-12-16 | 1,694,004,251 | 10,340,762 | 47.4807 | 3,567,771,018 | 2024-12-16 |
| 253 | 2024-12-13 | 1,683,663,489 | 7,735,543 | 47.1922 | 3,567,674,814 | 2024-12-13 |
| 254 | 2024-12-12 | 1,675,927,946 | -2,063,741 | 46.9754 | 3,567,670,873 | 2024-12-12 |
| 255 | 2024-12-11 | 1,677,991,687 | -7,327,803 | 47.0336 | 3,567,646,303 | 2024-12-11 |
| 256 | 2024-12-10 | 1,685,319,490 | -1,400,015 | 47.2393 | 3,567,620,438 | 2024-12-10 |
| 257 | 2024-12-09 | 1,686,719,505 | 2,039,099 | 47.2791 | 3,567,582,306 | 2024-12-09 |
| 258 | 2024-12-06 | 1,684,680,406 | -8,369,051 | 47.2221 | 3,567,567,103 | 2024-12-06 |
| 259 | 2024-12-05 | 1,693,049,457 | 3,388,552 | 47.4570 | 3,567,546,685 | 2024-12-05 |
| 260 | 2024-12-04 | 1,689,660,905 | 5,204,902 | 47.3633 | 3,567,450,334 | 2024-12-04 |
| 261 | 2024-12-03 | 1,684,456,003 | 3,942,145 | 47.2178 | 3,567,414,881 | 2024-12-03 |
| 262 | 2024-12-02 | 1,680,513,858 | 8,855,760 | 47.1074 | 3,567,413,175 | 2024-12-02 |
| 263 | 2024-11-29 | 1,671,658,098 | -2,170,881 | 46.8616 | 3,567,227,483 | 2024-11-29 |
| 264 | 2024-11-28 | 1,673,828,979 | 2,023,105 | 46.9099 | 3,568,180,084 | 2024-11-28 |
| 265 | 2024-11-27 | 1,671,805,874 | 7,984,877 | 46.8532 | 3,568,175,268 | 2024-11-27 |
| 266 | 2024-11-26 | 1,663,820,997 | -7,457,875 | 46.6297 | 3,568,157,314 | 2024-11-26 |
| 267 | 2024-11-25 | 1,671,278,872 | -24,464,054 | 46.8389 | 3,568,145,412 | 2024-11-25 |
| 268 | 2024-11-22 | 1,695,742,926 | 152,227 | 47.5247 | 3,568,129,619 | 2024-11-22 |
| 269 | 2024-11-21 | 1,695,590,699 | 1,754,695 | 47.5212 | 3,568,069,540 | 2024-11-21 |
| 270 | 2024-11-20 | 1,693,836,004 | 111,392 | 47.4738 | 3,567,940,062 | 2024-11-18 |
| 271 | 2024-11-19 | 1,693,724,612 | 2,478,824 | 47.4707 | 3,567,940,062 | 2024-11-18 |
| 272 | 2024-11-18 | 1,691,245,788 | -429,899 | 47.4012 | 3,567,940,062 | 2024-11-18 |
| 273 | 2024-11-15 | 1,691,675,687 | -2,805,080 | 47.4136 | 3,567,914,075 | 2024-11-14 |
| 274 | 2024-11-14 | 1,694,480,767 | 7,806,647 | 47.4922 | 3,567,914,075 | 2024-11-14 |
| 275 | 2024-11-13 | 1,686,674,120 | -1,609,607 | 47.2736 | 3,567,895,848 | 2024-11-12 |
| 276 | 2024-11-12 | 1,688,283,727 | 3,827,702 | 47.3188 | 3,567,895,848 | 2024-11-12 |
| 277 | 2024-11-11 | 1,684,456,025 | -6,671,961 | 47.2115 | 3,567,891,270 | 2024-11-11 |
| 278 | 2024-11-08 | 1,691,127,986 | -31,977 | 47.4026 | 3,567,588,244 | 2024-10-31 |
| 279 | 2024-11-07 | 1,691,159,963 | -1,414,680 | 47.4035 | 3,567,588,244 | 2024-10-31 |
| 280 | 2024-11-06 | 1,692,574,643 | -1,496,519 | 47.4431 | 3,567,588,244 | 2024-10-31 |
| 281 | 2024-11-05 | 1,694,071,162 | 3,361,855 | 47.4851 | 3,567,588,244 | 2024-10-31 |
| 282 | 2024-11-04 | 1,690,709,307 | -41,259 | 47.3908 | 3,567,588,244 | 2024-10-31 |
| 283 | 2024-11-01 | 1,690,750,566 | 4,721,743 | 47.3920 | 3,567,588,244 | 2024-10-31 |
| 284 | 2024-10-31 | 1,686,028,823 | -2,283,973 | 47.2596 | 3,567,588,244 | 2024-10-31 |
| 285 | 2024-10-30 | 1,688,312,796 | 77,834 | 47.2902 | 3,570,111,655 | 2024-10-30 |
| 286 | 2024-10-29 | 1,688,234,962 | 1,396,589 | 47.2896 | 3,569,989,642 | 2024-10-24 |
| 287 | 2024-10-28 | 1,686,838,373 | 4,512,285 | 47.2505 | 3,569,989,642 | 2024-10-24 |
| 288 | 2024-10-25 | 1,682,326,088 | -3,046,472 | 47.1241 | 3,569,989,642 | 2024-10-24 |
| 289 | 2024-10-24 | 1,685,372,560 | 771,260 | 47.2095 | 3,569,989,642 | 2024-10-24 |
| 290 | 2024-10-23 | 1,684,601,300 | 9,392,179 | 47.1882 | 3,569,961,948 | 2024-10-21 |
| 291 | 2024-10-22 | 1,675,209,121 | -8,123,027 | 46.9251 | 3,569,961,948 | 2024-10-21 |
| 292 | 2024-10-21 | 1,683,332,148 | -14,918,795 | 47.1527 | 3,569,961,948 | 2024-10-21 |
| 293 | 2024-10-18 | 1,698,250,943 | 4,667,700 | 47.5714 | 3,569,896,014 | 2024-10-17 |
| 294 | 2024-10-17 | 1,693,583,243 | 358,020 | 47.4407 | 3,569,896,014 | 2024-10-17 |
| 295 | 2024-10-16 | 1,693,225,223 | -68,049 | 47.4308 | 3,569,885,852 | 2024-10-16 |
| 296 | 2024-10-15 | 1,693,293,272 | -1,459,140 | 47.4330 | 3,569,863,516 | 2024-10-15 |
| 297 | 2024-10-14 | 1,694,752,412 | 10,095,692 | 47.4742 | 3,569,837,300 | 2024-10-14 |
| 298 | 2024-10-10 | 1,684,656,720 | 3,029,007 | 47.1925 | 3,569,756,998 | 2024-10-09 |
| 299 | 2024-10-09 | 1,681,627,713 | -6,032,748 | 47.1076 | 3,569,756,998 | 2024-10-09 |
| 300 | 2024-10-08 | 1,687,660,461 | 4,579,885 | 47.2770 | 3,569,728,428 | 2024-10-08 |
| 301 | 2024-10-07 | 1,683,080,576 | 7,841,386 | 47.1629 | 3,568,657,139 | 2024-09-30 |
| 302 | 2024-10-04 | 1,675,239,190 | 41,553,674 | 46.9431 | 3,568,657,139 | 2024-09-30 |
| 303 | 2024-10-03 | 1,633,685,516 | -8,093,003 | 45.7787 | 3,568,657,139 | 2024-09-30 |
| 304 | 2024-10-02 | 1,641,778,519 | -6,762,682 | 46.0055 | 3,568,657,139 | 2024-09-30 |
| 305 | 2024-09-30 | 1,648,541,201 | 8,663,341 | 46.1950 | 3,568,657,139 | 2024-09-30 |
| 306 | 2024-09-27 | 1,639,877,860 | -11,031,796 | 45.7411 | 3,585,128,168 | 2024-09-23 |
| 307 | 2024-09-26 | 1,650,909,656 | 15,621,389 | 46.0488 | 3,585,128,168 | 2024-09-23 |
| 308 | 2024-09-25 | 1,635,288,267 | -15,363,141 | 45.6131 | 3,585,128,168 | 2024-09-23 |
| 309 | 2024-09-24 | 1,650,651,408 | 46,705,320 | 46.0416 | 3,585,128,168 | 2024-09-23 |
| 310 | 2024-09-23 | 1,603,946,088 | 713,906 | 44.7389 | 3,585,128,168 | 2024-09-23 |
| 311 | 2024-09-20 | 1,603,232,182 | -53,511,500 | 44.7194 | 3,585,095,177 | 2024-09-20 |
| 312 | 2024-09-19 | 1,656,743,682 | 2,159,205 | 46.2122 | 3,585,081,837 | 2024-09-19 |
| 313 | 2024-09-17 | 1,654,584,477 | -2,587,952 | 46.1525 | 3,585,033,823 | 2024-09-17 |
| 314 | 2024-09-16 | 1,657,172,429 | 241,580 | 46.2249 | 3,585,018,723 | 2024-09-16 |
| 315 | 2024-09-13 | 1,656,930,849 | -5,270,952 | 46.2182 | 3,585,015,508 | 2024-09-13 |
| 316 | 2024-09-12 | 1,662,201,801 | -6,229,236 | 46.3662 | 3,584,941,863 | 2024-09-12 |
| 317 | 2024-09-11 | 1,668,431,037 | -16,301,349 | 46.5401 | 3,584,931,273 | 2024-09-11 |
| 318 | 2024-09-10 | 1,684,732,386 | 7,520,734 | 46.9949 | 3,584,927,742 | 2024-09-10 |
| 319 | 2024-09-09 | 1,677,211,652 | -8,542,686 | 46.7854 | 3,584,904,362 | 2024-09-09 |
| 320 | 2024-09-05 | 1,685,754,338 | 404,165 | 47.0241 | 3,584,876,546 | 2024-09-05 |
| 321 | 2024-09-04 | 1,685,350,173 | -1,140,126 | 47.0130 | 3,584,861,775 | 2024-09-04 |
| 322 | 2024-09-03 | 1,686,490,299 | 902,383 | 47.0453 | 3,584,819,632 | 2024-09-03 |
| 323 | 2024-09-02 | 1,685,587,916 | 4,883,750 | 47.0233 | 3,584,580,840 | 2024-09-02 |
| 324 | 2024-08-30 | 1,680,704,166 | -7,674,578 | 46.8876 | 3,584,540,944 | 2024-08-30 |
| 325 | 2024-08-29 | 1,688,378,744 | -204,698 | 46.8909 | 3,600,656,233 | 2024-08-29 |
| 326 | 2024-08-28 | 1,688,583,442 | 6,318,630 | 46.8970 | 3,600,623,224 | 2024-08-28 |
| 327 | 2024-08-27 | 1,682,264,812 | 1,312,399 | 46.7221 | 3,600,577,822 | 2024-08-27 |
| 328 | 2024-08-26 | 1,680,952,413 | -6,208,911 | 46.6874 | 3,600,442,830 | 2024-08-26 |
| 329 | 2024-08-23 | 1,687,161,324 | -39,830,588 | 46.8599 | 3,600,438,914 | 2024-08-23 |
| 330 | 2024-08-22 | 1,726,991,912 | -5,025,085 | 47.9668 | 3,600,390,464 | 2024-08-22 |
| 331 | 2024-08-21 | 1,732,016,997 | -4,744,028 | 48.1075 | 3,600,308,773 | 2024-08-21 |
| 332 | 2024-08-20 | 1,736,761,025 | -3,867,441 | 48.2439 | 3,599,963,315 | 2024-08-20 |
| 333 | 2024-08-19 | 1,740,628,466 | -3,675,116 | 48.3514 | 3,599,956,672 | 2024-08-19 |
| 334 | 2024-08-16 | 1,744,303,582 | -2,338,978 | 48.4536 | 3,599,947,381 | 2024-08-16 |
| 335 | 2024-08-15 | 1,746,642,560 | 269,198 | 48.5186 | 3,599,943,125 | 2024-08-15 |
| 336 | 2024-08-14 | 1,746,373,362 | 1,678,652 | 48.5114 | 3,599,923,774 | 2024-08-14 |
| 337 | 2024-08-13 | 1,744,694,710 | -1,687,639 | 48.4655 | 3,599,867,911 | 2024-08-13 |
| 338 | 2024-08-12 | 1,746,382,349 | -2,889,960 | 48.5125 | 3,599,861,262 | 2024-08-12 |
| 339 | 2024-08-09 | 1,749,272,309 | 79,546 | 48.5931 | 3,599,836,018 | 2024-08-09 |
| 340 | 2024-08-08 | 1,749,192,763 | -3,353,822 | 48.5910 | 3,599,827,665 | 2024-08-08 |
| 341 | 2024-08-07 | 1,752,546,585 | -1,269,678 | 48.6871 | 3,599,609,339 | 2024-07-31 |
| 342 | 2024-08-06 | 1,753,816,263 | 636,227 | 48.7224 | 3,599,609,339 | 2024-07-31 |
| 343 | 2024-08-05 | 1,753,180,036 | 4,112,459 | 48.7047 | 3,599,609,339 | 2024-07-31 |
| 344 | 2024-08-02 | 1,749,067,577 | -1,381,788 | 48.5905 | 3,599,609,339 | 2024-07-31 |
| 345 | 2024-08-01 | 1,750,449,365 | -2,801,432 | 48.6289 | 3,599,609,339 | 2024-07-31 |
| 346 | 2024-07-31 | 1,753,250,797 | -687,644 | 48.7067 | 3,599,609,339 | 2024-07-31 |
| 347 | 2024-07-30 | 1,753,938,441 | -586,491 | 48.5930 | 3,609,449,996 | 2024-07-19 |
| 348 | 2024-07-29 | 1,754,524,932 | 4,087,525 | 48.6092 | 3,609,449,996 | 2024-07-19 |
| 349 | 2024-07-26 | 1,750,437,407 | 2,761,707 | 48.4960 | 3,609,449,996 | 2024-07-19 |
| 350 | 2024-07-25 | 1,747,675,700 | -2,714,433 | 48.4194 | 3,609,449,996 | 2024-07-19 |
| 351 | 2024-07-24 | 1,750,390,133 | -1,013,424 | 48.4946 | 3,609,449,996 | 2024-07-19 |
| 352 | 2024-07-23 | 1,751,403,557 | -474,931 | 48.5227 | 3,609,449,996 | 2024-07-19 |
| 353 | 2024-07-22 | 1,751,878,488 | -2,017,443 | 48.5359 | 3,609,449,996 | 2024-07-19 |
| 354 | 2024-07-19 | 1,753,895,931 | -1,080,808 | 48.5918 | 3,609,449,996 | 2024-07-19 |
| 355 | 2024-07-18 | 1,754,976,739 | -2,174,132 | 48.6219 | 3,609,434,974 | 2024-07-18 |
| 356 | 2024-07-17 | 1,757,150,871 | -1,511,815 | 48.6823 | 3,609,421,987 | 2024-07-17 |
| 357 | 2024-07-16 | 1,758,662,686 | -2,416,096 | 48.7243 | 3,609,415,536 | 2024-07-16 |
| 358 | 2024-07-15 | 1,761,078,782 | -12,967,325 | 48.7916 | 3,609,391,147 | 2024-07-15 |
| 359 | 2024-07-12 | 1,774,046,107 | 2,173,869 | 49.1513 | 3,609,358,785 | 2024-07-10 |
| 360 | 2024-07-11 | 1,771,872,238 | -3,419,255 | 49.0911 | 3,609,358,785 | 2024-07-10 |
| 361 | 2024-07-10 | 1,775,291,493 | 2,477,695 | 49.1858 | 3,609,358,785 | 2024-07-10 |
| 362 | 2024-07-09 | 1,772,813,798 | 4,666,774 | 49.1178 | 3,609,313,911 | 2024-07-05 |
| 363 | 2024-07-08 | 1,768,147,024 | 4,014,079 | 48.9885 | 3,609,313,911 | 2024-07-05 |
| 364 | 2024-07-05 | 1,764,132,945 | -2,672,191 | 48.8772 | 3,609,313,911 | 2024-07-05 |
| 365 | 2024-07-04 | 1,766,805,136 | -188,648 | 48.9521 | 3,609,250,054 | 2024-07-04 |
| 366 | 2024-07-03 | 1,766,993,784 | -3,450,505 | 48.9586 | 3,609,161,479 | 2024-07-02 |
| 367 | 2024-07-02 | 1,770,444,289 | 900,034 | 49.0542 | 3,609,161,479 | 2024-07-02 |
| 368 | 2024-06-28 | 1,769,544,255 | 5,225,309 | 49.3923 | 3,582,634,346 | 2024-06-28 |
| 369 | 2024-06-27 | 1,764,318,946 | -6,873,164 | 49.2475 | 3,582,554,557 | 2024-06-27 |
| 370 | 2024-06-26 | 1,771,192,110 | 5,642,243 | 49.4404 | 3,582,482,749 | 2024-06-25 |
| 371 | 2024-06-25 | 1,765,549,867 | -3,022,614 | 49.2829 | 3,582,482,749 | 2024-06-25 |
| 372 | 2024-06-24 | 1,768,572,481 | -5,044,779 | 49.3680 | 3,582,430,404 | 2024-06-24 |
| 373 | 2024-06-21 | 1,773,617,260 | -8,698,703 | 49.5100 | 3,582,338,873 | 2024-06-21 |
| 374 | 2024-06-20 | 1,782,315,963 | -1,091,090 | 49.7536 | 3,582,282,240 | 2024-06-20 |
| 375 | 2024-06-19 | 1,783,407,053 | 1,190,295 | 49.7855 | 3,582,180,666 | 2024-06-19 |
| 376 | 2024-06-18 | 1,782,216,758 | 2,117,378 | 49.7527 | 3,582,153,629 | 2024-06-18 |
| 377 | 2024-06-17 | 1,780,099,380 | -11,742,112 | 49.6964 | 3,581,950,180 | 2024-06-17 |
| 378 | 2024-06-14 | 1,791,841,492 | -2,190,225 | 50.0253 | 3,581,867,307 | 2024-06-14 |
| 379 | 2024-06-13 | 1,794,031,717 | -2,512,205 | 50.0873 | 3,581,808,667 | 2024-06-06 |
| 380 | 2024-06-12 | 1,796,543,922 | 1,099,679 | 50.1575 | 3,581,808,667 | 2024-06-06 |
| 381 | 2024-06-11 | 1,795,444,243 | 5,820,966 | 50.1267 | 3,581,808,667 | 2024-06-06 |
| 382 | 2024-06-07 | 1,789,623,277 | 2,240,204 | 49.9642 | 3,581,808,667 | 2024-06-06 |
| 383 | 2024-06-06 | 1,787,383,073 | -8,535,093 | 49.9017 | 3,581,808,667 | 2024-06-06 |
| 384 | 2024-06-05 | 1,795,918,166 | 3,332,910 | 50.1062 | 3,584,224,474 | 2024-05-31 |
| 385 | 2024-06-04 | 1,792,585,256 | 4,590,159 | 50.0132 | 3,584,224,474 | 2024-05-31 |
| 386 | 2024-06-03 | 1,787,995,097 | -5,172,430 | 49.8851 | 3,584,224,474 | 2024-05-31 |
| 387 | 2024-05-31 | 1,793,167,527 | 3,156,755 | 50.0294 | 3,584,224,474 | 2024-05-31 |
| 388 | 2024-05-30 | 1,790,010,772 | 6,029,993 | 49.9421 | 3,584,169,039 | 2024-05-29 |
| 389 | 2024-05-29 | 1,783,980,779 | 1,298,920 | 49.7739 | 3,584,169,039 | 2024-05-29 |
| 390 | 2024-05-28 | 1,782,681,859 | 222,313 | 49.7399 | 3,584,008,998 | 2024-05-27 |
| 391 | 2024-05-27 | 1,782,459,546 | -3,985,163 | 49.7337 | 3,584,008,998 | 2024-05-27 |
| 392 | 2024-05-24 | 1,786,444,709 | -1,877,941 | 49.8455 | 3,583,965,357 | 2024-05-24 |
| 393 | 2024-05-23 | 1,788,322,650 | 16,346,290 | 49.8998 | 3,583,825,616 | 2024-05-23 |
| 394 | 2024-05-22 | 1,771,976,360 | 1,083,482 | 49.4571 | 3,582,853,633 | 2024-05-21 |
| 395 | 2024-05-21 | 1,770,892,878 | -41,733 | 49.4269 | 3,582,853,633 | 2024-05-21 |
| 396 | 2024-05-20 | 1,770,934,611 | 5,454 | 49.4300 | 3,582,714,975 | 2024-05-16 |
| 397 | 2024-05-17 | 1,770,929,157 | 3,833,607 | 49.4298 | 3,582,714,975 | 2024-05-16 |
| 398 | 2024-05-16 | 1,767,095,550 | 3,203,029 | 49.3228 | 3,582,714,975 | 2024-05-16 |
| 399 | 2024-05-14 | 1,763,892,521 | 3,142,158 | 49.2354 | 3,582,570,429 | 2024-05-13 |
| 400 | 2024-05-13 | 1,760,750,363 | 1,798,285 | 49.1477 | 3,582,570,429 | 2024-05-13 |
| 401 | 2024-05-10 | 1,758,952,078 | -1,394,178 | 49.0982 | 3,582,519,675 | 2024-05-10 |
| 402 | 2024-05-09 | 1,760,346,256 | 6,216,670 | 49.1387 | 3,582,400,743 | 2024-05-08 |
| 403 | 2024-05-08 | 1,754,129,586 | 2,681,388 | 48.9652 | 3,582,400,743 | 2024-05-08 |
| 404 | 2024-05-07 | 1,751,448,198 | 6,898,651 | 48.8911 | 3,582,346,808 | 2024-05-07 |
| 405 | 2024-05-06 | 1,744,549,547 | 535,468 | 48.7046 | 3,581,897,511 | 2024-04-30 |
| 406 | 2024-05-03 | 1,744,014,079 | 8,146,765 | 48.6897 | 3,581,897,511 | 2024-04-30 |
| 407 | 2024-05-02 | 1,735,867,314 | 7,616,598 | 48.4622 | 3,581,897,511 | 2024-04-30 |
| 408 | 2024-04-30 | 1,728,250,716 | -626,204 | 48.2496 | 3,581,897,511 | 2024-04-30 |
| 409 | 2024-04-29 | 1,728,876,920 | -4,531,099 | 48.1991 | 3,586,950,639 | 2024-04-19 |
| 410 | 2024-04-26 | 1,733,408,019 | -1,409,596 | 48.3254 | 3,586,950,639 | 2024-04-19 |
| 411 | 2024-04-25 | 1,734,817,615 | -3,922,748 | 48.3647 | 3,586,950,639 | 2024-04-19 |
| 412 | 2024-04-24 | 1,738,740,363 | -29,973,906 | 48.4741 | 3,586,950,639 | 2024-04-19 |
| 413 | 2024-04-23 | 1,768,714,269 | 352,518 | 49.3097 | 3,586,950,639 | 2024-04-19 |
| 414 | 2024-04-22 | 1,768,361,751 | 3,239,249 | 49.2999 | 3,586,950,639 | 2024-04-19 |
| 415 | 2024-04-19 | 1,765,122,502 | 1,201,718 | 49.2096 | 3,586,950,639 | 2024-04-19 |
| 416 | 2024-04-18 | 1,763,920,784 | 7,645,056 | 49.1773 | 3,586,856,731 | 2024-04-18 |
| 417 | 2024-04-17 | 1,756,275,728 | -2,433,501 | 48.9667 | 3,586,676,593 | 2024-04-17 |
| 418 | 2024-04-16 | 1,758,709,229 | -3,101,220 | 49.0348 | 3,586,657,533 | 2024-04-16 |
| 419 | 2024-04-15 | 1,761,810,449 | 952,073 | 49.1220 | 3,586,602,817 | 2024-04-15 |
| 420 | 2024-04-12 | 1,760,858,376 | 2,467,953 | 49.0957 | 3,586,584,723 | 2024-04-12 |
| 421 | 2024-04-11 | 1,758,390,423 | -409,493 | 49.0280 | 3,586,504,470 | 2024-04-11 |
| 422 | 2024-04-10 | 1,758,799,916 | -358,263 | 49.0399 | 3,586,469,176 | 2024-04-09 |
| 423 | 2024-04-09 | 1,759,158,179 | -54,330 | 49.0499 | 3,586,469,176 | 2024-04-09 |
| 424 | 2024-04-08 | 1,759,212,509 | -23,170 | 49.0526 | 3,586,378,597 | 2024-04-08 |
| 425 | 2024-04-05 | 1,759,235,679 | -1,839,780 | 49.0549 | 3,586,256,397 | 2024-04-05 |
| 426 | 2024-04-03 | 1,761,075,459 | 2,440,711 | 49.1064 | 3,586,243,866 | 2024-04-03 |
| 427 | 2024-04-02 | 1,758,634,748 | -4,747,361 | 49.0425 | 3,585,937,952 | 2024-03-31 |
| 428 | 2024-03-28 | 1,763,382,109 | -2,208,809 | 49.1749 | 3,585,937,952 | 2024-03-28 |
| 429 | 2024-03-27 | 1,765,590,918 | 7,105,705 | 49.1469 | 3,592,475,576 | 2024-03-27 |
| 430 | 2024-03-26 | 1,758,485,213 | 8,798,390 | 48.9494 | 3,592,453,572 | 2024-03-26 |
| 431 | 2024-03-25 | 1,749,686,823 | -7,583,522 | 48.7049 | 3,592,427,149 | 2024-03-25 |
| 432 | 2024-03-22 | 1,757,270,345 | -10,607,842 | 48.9176 | 3,592,309,493 | 2024-03-22 |
| 433 | 2024-03-21 | 1,767,878,187 | -2,682,936 | 49.2144 | 3,592,199,718 | 2024-03-21 |
| 434 | 2024-03-20 | 1,770,561,123 | -11,983,739 | 49.2901 | 3,592,120,674 | 2024-03-20 |
| 435 | 2024-03-19 | 1,782,544,862 | 2,298,445 | 49.6239 | 3,592,106,132 | 2024-03-19 |
| 436 | 2024-03-18 | 1,780,246,417 | -6,345,359 | 49.5612 | 3,592,013,433 | 2024-03-15 |
| 437 | 2024-03-15 | 1,786,591,776 | 53,045 | 49.7379 | 3,592,013,433 | 2024-03-15 |
| 438 | 2024-03-14 | 1,786,538,731 | -7,309,022 | 49.7367 | 3,591,995,057 | 2024-03-14 |
| 439 | 2024-03-13 | 1,793,847,753 | -4,116,465 | 49.9454 | 3,591,614,306 | 2024-03-07 |
| 440 | 2024-03-12 | 1,797,964,218 | 647,137 | 50.0601 | 3,591,614,306 | 2024-03-07 |
| 441 | 2024-03-11 | 1,797,317,081 | -3,552,430 | 50.0420 | 3,591,614,306 | 2024-03-07 |
| 442 | 2024-03-08 | 1,800,869,511 | -189,167 | 50.1409 | 3,591,614,306 | 2024-03-07 |
| 443 | 2024-03-07 | 1,801,058,678 | -3,229,632 | 50.1462 | 3,591,614,306 | 2024-03-07 |
| 444 | 2024-03-06 | 1,804,288,310 | 2,430,021 | 50.2374 | 3,591,526,148 | 2024-03-05 |
| 445 | 2024-03-05 | 1,801,858,289 | 695,522 | 50.1697 | 3,591,526,148 | 2024-03-05 |
| 446 | 2024-03-04 | 1,801,162,767 | 2,789,261 | 50.1504 | 3,591,519,285 | 2024-03-04 |
| 447 | 2024-03-01 | 1,798,373,506 | 6,322,128 | 50.0740 | 3,591,433,277 | 2024-03-01 |
| 448 | 2024-02-29 | 1,792,051,378 | 882,664 | 49.8991 | 3,591,351,100 | 2024-02-29 |
| 449 | 2024-02-28 | 1,791,168,714 | 151,945 | 49.7517 | 3,600,218,276 | 2024-02-28 |
| 450 | 2024-02-27 | 1,791,016,769 | 799,083 | 49.7484 | 3,600,151,393 | 2024-02-27 |
| 451 | 2024-02-26 | 1,790,217,686 | -3,229,849 | 49.7268 | 3,600,108,037 | 2024-02-26 |
| 452 | 2024-02-23 | 1,793,447,535 | -6,768,885 | 49.8173 | 3,600,049,987 | 2024-02-23 |
| 453 | 2024-02-22 | 1,800,216,420 | -464,298 | 50.0064 | 3,599,968,621 | 2024-02-22 |
| 454 | 2024-02-21 | 1,800,680,718 | 4,710,048 | 50.0200 | 3,599,924,682 | 2024-02-21 |
| 455 | 2024-02-20 | 1,795,970,670 | -2,802,863 | 49.8899 | 3,599,867,219 | 2024-02-20 |
| 456 | 2024-02-19 | 1,798,773,533 | -2,087,840 | 49.9681 | 3,599,842,158 | 2024-02-19 |
| 457 | 2024-02-16 | 1,800,861,373 | -1,963,437 | 50.0270 | 3,599,779,409 | 2024-02-16 |
| 458 | 2024-02-15 | 1,802,824,810 | -652,302 | 50.0820 | 3,599,745,361 | 2024-02-15 |
| 459 | 2024-02-14 | 1,803,477,112 | 5,348,744 | 50.1002 | 3,599,737,790 | 2024-02-14 |
| 460 | 2024-02-09 | 1,798,128,368 | 1,000 | 49.9520 | 3,599,716,039 | 2024-02-09 |
| 461 | 2024-02-08 | 1,798,127,368 | -3,359,698 | 49.9520 | 3,599,711,578 | 2024-02-08 |
| 462 | 2024-02-07 | 1,801,487,066 | 3,785,949 | 50.0461 | 3,599,656,243 | 2024-02-07 |
| 463 | 2024-02-06 | 1,797,701,117 | -2,778,541 | 49.9428 | 3,599,520,541 | 2024-02-05 |
| 464 | 2024-02-05 | 1,800,479,658 | -1,490,522 | 50.0200 | 3,599,520,541 | 2024-02-05 |
| 465 | 2024-02-02 | 1,801,970,180 | -920,617 | 50.0654 | 3,599,235,536 | 2024-02-02 |
| 466 | 2024-02-01 | 1,802,890,797 | -633,104 | 50.0929 | 3,599,096,520 | 2024-01-31 |
| 467 | 2024-01-31 | 1,803,523,901 | 175,774 | 50.1105 | 3,599,096,520 | 2024-01-31 |
| 468 | 2024-01-30 | 1,803,348,127 | 2,049,637 | 49.9923 | 3,607,254,639 | 2024-01-30 |
| 469 | 2024-01-29 | 1,801,298,490 | 2,357,171 | 49.9369 | 3,607,145,833 | 2024-01-29 |
| 470 | 2024-01-26 | 1,798,941,319 | -7,528,251 | 49.8726 | 3,607,073,372 | 2024-01-26 |
| 471 | 2024-01-25 | 1,806,469,570 | 3,292,004 | 50.0813 | 3,607,070,811 | 2024-01-25 |
| 472 | 2024-01-24 | 1,803,177,566 | 5,098,023 | 49.9922 | 3,606,919,388 | 2024-01-23 |
| 473 | 2024-01-23 | 1,798,079,543 | -1,809,915 | 49.8508 | 3,606,919,388 | 2024-01-23 |
| 474 | 2024-01-22 | 1,799,889,458 | -4,519,627 | 49.9026 | 3,606,805,070 | 2024-01-22 |
| 475 | 2024-01-19 | 1,804,409,085 | -13,649,514 | 50.0298 | 3,606,671,272 | 2024-01-19 |
| 476 | 2024-01-18 | 1,818,058,599 | 18,738,517 | 50.4131 | 3,606,322,997 | 2024-01-18 |
| 477 | 2024-01-17 | 1,799,320,082 | 3,828,714 | 49.8972 | 3,606,055,331 | 2024-01-17 |
| 478 | 2024-01-16 | 1,795,491,368 | 767,239 | 49.7948 | 3,605,779,527 | 2024-01-16 |
| 479 | 2024-01-15 | 1,794,724,129 | 7,687,849 | 49.7750 | 3,605,674,570 | 2024-01-15 |
| 480 | 2024-01-12 | 1,787,036,280 | -5,574,412 | 49.5716 | 3,604,960,160 | 2024-01-10 |
| 481 | 2024-01-11 | 1,792,610,692 | 3,791,040 | 49.7262 | 3,604,960,160 | 2024-01-10 |
| 482 | 2024-01-10 | 1,788,819,652 | -1,484,406 | 49.6211 | 3,604,960,160 | 2024-01-10 |
| 483 | 2024-01-09 | 1,790,304,058 | 12,971,077 | 49.6664 | 3,604,655,044 | 2024-01-09 |
| 484 | 2024-01-08 | 1,777,332,981 | -1,632,828 | 49.3094 | 3,604,451,344 | 2024-01-08 |
| 485 | 2024-01-05 | 1,778,965,809 | 6,677,632 | 49.3575 | 3,604,249,586 | 2024-01-05 |
| 486 | 2024-01-04 | 1,772,288,177 | -7,624,679 | 49.1781 | 3,603,812,360 | 2024-01-04 |
| 487 | 2024-01-03 | 1,779,912,856 | 235,788 | 49.6428 | 3,585,436,954 | 2024-01-03 |
| 488 | 2024-01-02 | 1,779,677,068 | -2,454,404 | 49.6397 | 3,585,191,785 | 2024-01-02 |
| 489 | 2023-12-29 | 1,782,131,472 | 9,150,279 | 49.7275 | 3,583,795,514 | 2023-12-28 |
| 490 | 2023-12-28 | 1,772,981,193 | -4,377,147 | 49.4722 | 3,583,795,514 | 2023-12-28 |
| 491 | 2023-12-27 | 1,777,358,340 | 691,639 | 49.6091 | 3,582,727,719 | 2023-12-22 |
| 492 | 2023-12-22 | 1,776,666,701 | 1,207,157 | 49.5898 | 3,582,727,719 | 2023-12-22 |
| 493 | 2023-12-21 | 1,775,459,544 | 1,059,942 | 49.5602 | 3,582,431,253 | 2023-12-21 |
| 494 | 2023-12-20 | 1,774,399,602 | 8,183 | 49.3818 | 3,593,229,040 | 2023-12-18 |
| 495 | 2023-12-19 | 1,774,391,419 | 5,178,829 | 49.3815 | 3,593,229,040 | 2023-12-18 |
| 496 | 2023-12-18 | 1,769,212,590 | 3,717,975 | 49.2374 | 3,593,229,040 | 2023-12-18 |
| 497 | 2023-12-15 | 1,765,494,615 | -1,808,636 | 49.1373 | 3,592,984,925 | 2023-12-14 |
| 498 | 2023-12-14 | 1,767,303,251 | -140,843 | 49.1876 | 3,592,984,925 | 2023-12-14 |
| 499 | 2023-12-13 | 1,767,444,094 | -2,118,099 | 49.1947 | 3,592,751,879 | 2023-12-13 |
| 500 | 2023-12-12 | 1,769,562,193 | 6,390,834 | 49.2564 | 3,592,551,131 | 2023-12-11 |
| 501 | 2023-12-11 | 1,763,171,359 | -688,098 | 49.0785 | 3,592,551,131 | 2023-12-11 |
| 502 | 2023-12-08 | 1,763,859,457 | 9,876,815 | 49.0986 | 3,592,482,104 | 2023-12-08 |
| 503 | 2023-12-07 | 1,753,982,642 | -1,615,129 | 48.8244 | 3,592,428,555 | 2023-12-07 |
| 504 | 2023-12-06 | 1,755,597,771 | -3,039,086 | 48.8715 | 3,592,274,620 | 2023-12-06 |
| 505 | 2023-12-05 | 1,758,636,857 | 1,665,025 | 48.9588 | 3,592,076,337 | 2023-12-05 |
| 506 | 2023-12-04 | 1,756,971,832 | -12,990,773 | 48.9128 | 3,592,049,242 | 2023-12-04 |
| 507 | 2023-12-01 | 1,769,962,605 | 949,760 | 49.2752 | 3,591,993,808 | 2023-12-01 |
| 508 | 2023-11-30 | 1,769,012,845 | 6,110,485 | 49.2491 | 3,591,968,480 | 2023-11-30 |
| 509 | 2023-11-29 | 1,762,902,360 | 648,619 | 49.0818 | 3,591,761,023 | 2023-11-29 |
| 510 | 2023-11-28 | 1,762,253,741 | 2,498,435 | 49.0649 | 3,591,679,488 | 2023-11-28 |
| 511 | 2023-11-27 | 1,759,755,306 | 2,930,889 | 48.9956 | 3,591,656,577 | 2023-11-27 |
| 512 | 2023-11-24 | 1,756,824,417 | 4,020,334 | 48.9317 | 3,590,364,029 | 2023-10-31 |
| 513 | 2023-11-23 | 1,752,804,083 | -1,462,555 | 48.8197 | 3,590,364,029 | 2023-10-31 |
| 514 | 2023-11-22 | 1,754,266,638 | 133,691 | 48.8604 | 3,590,364,029 | 2023-10-31 |
| 515 | 2023-11-21 | 1,754,132,947 | -4,672,976 | 48.8567 | 3,590,364,029 | 2023-10-31 |
| 516 | 2023-11-20 | 1,758,805,923 | 2,859 | 48.9868 | 3,590,364,029 | 2023-10-31 |
| 517 | 2023-11-17 | 1,758,803,064 | 251,912 | 48.9868 | 3,590,364,029 | 2023-10-31 |
| 518 | 2023-11-16 | 1,758,551,152 | 10,265,435 | 48.9797 | 3,590,364,029 | 2023-10-31 |
| 519 | 2023-11-15 | 1,748,285,717 | -741,510 | 48.6938 | 3,590,364,029 | 2023-10-31 |
| 520 | 2023-11-14 | 1,749,027,227 | 1,560,327 | 48.7145 | 3,590,364,029 | 2023-10-31 |
| 521 | 2023-11-13 | 1,747,466,900 | 449,802 | 48.6710 | 3,590,364,029 | 2023-10-31 |
| 522 | 2023-11-10 | 1,747,017,098 | 926,031 | 48.6585 | 3,590,364,029 | 2023-10-31 |
| 523 | 2023-11-09 | 1,746,091,067 | 515,667 | 48.6327 | 3,590,364,029 | 2023-10-31 |
| 524 | 2023-11-08 | 1,745,575,400 | -4,192,420 | 48.6183 | 3,590,364,029 | 2023-10-31 |
| 525 | 2023-11-07 | 1,749,767,820 | 3,939,428 | 48.7351 | 3,590,364,029 | 2023-10-31 |
| 526 | 2023-11-06 | 1,745,828,392 | -1,984,149 | 48.6254 | 3,590,364,029 | 2023-10-31 |
| 527 | 2023-11-03 | 1,747,812,541 | -4,258,300 | 48.6806 | 3,590,364,029 | 2023-10-31 |
| 528 | 2023-11-02 | 1,752,070,841 | 9,768,303 | 48.7993 | 3,590,364,029 | 2023-10-31 |
| 529 | 2023-11-01 | 1,742,302,538 | 4,980,076 | 48.5272 | 3,590,364,029 | 2023-10-31 |
| 530 | 2023-10-31 | 1,737,322,462 | 2,859,185 | 48.3885 | 3,590,364,029 | 2023-10-31 |
| 531 | 2023-10-30 | 1,734,463,277 | 163 | 48.3195 | 3,589,574,879 | 2023-10-20 |
| 532 | 2023-10-27 | 1,734,463,114 | 6,557,191 | 48.3195 | 3,589,574,879 | 2023-10-20 |
| 533 | 2023-10-26 | 1,727,905,923 | 6,619,405 | 48.1368 | 3,589,574,879 | 2023-10-20 |
| 534 | 2023-10-25 | 1,721,286,518 | 439,140 | 47.9524 | 3,589,574,879 | 2023-10-20 |
| 535 | 2023-10-24 | 1,720,847,378 | 396,725 | 47.9401 | 3,589,574,879 | 2023-10-20 |
| 536 | 2023-10-20 | 1,720,450,653 | 1,604,445 | 47.9291 | 3,589,574,879 | 2023-10-20 |
| 537 | 2023-10-19 | 1,718,846,208 | 1,493,616 | 47.8705 | 3,590,620,302 | 2023-10-19 |
| 538 | 2023-10-18 | 1,717,352,592 | 4,455,363 | 47.8308 | 3,590,476,174 | 2023-10-18 |
| 539 | 2023-10-17 | 1,712,897,229 | 3,869,206 | 47.7090 | 3,590,303,760 | 2023-10-17 |
| 540 | 2023-10-16 | 1,709,028,023 | 1,755,896 | 47.6040 | 3,590,090,502 | 2023-10-13 |
| 541 | 2023-10-13 | 1,707,272,127 | -2,835,126 | 47.5551 | 3,590,090,502 | 2023-10-13 |
| 542 | 2023-10-12 | 1,710,107,253 | -1,743,538 | 47.6362 | 3,589,929,040 | 2023-10-11 |
| 543 | 2023-10-11 | 1,711,850,791 | 14,931 | 47.6848 | 3,589,929,040 | 2023-10-11 |
| 544 | 2023-10-10 | 1,711,835,860 | -9,384,468 | 47.6888 | 3,589,594,838 | 2023-10-05 |
| 545 | 2023-10-09 | 1,721,220,328 | 568,269 | 47.9503 | 3,589,594,838 | 2023-10-05 |
| 546 | 2023-10-06 | 1,720,652,059 | -619,636 | 47.9344 | 3,589,594,838 | 2023-10-05 |
| 547 | 2023-10-05 | 1,721,271,695 | 1,904,273 | 47.9517 | 3,589,594,838 | 2023-10-05 |
| 548 | 2023-10-04 | 1,719,367,422 | 249,334 | 47.9006 | 3,589,447,448 | 2023-09-30 |
| 549 | 2023-10-03 | 1,719,118,088 | -898,194 | 47.8937 | 3,589,447,448 | 2023-09-30 |
| 550 | 2023-09-29 | 1,720,016,282 | -3,711,671 | 47.9187 | 3,589,446,571 | 2023-09-28 |
| 551 | 2023-09-28 | 1,723,727,953 | -930,863 | 48.0221 | 3,589,446,571 | 2023-09-28 |
| 552 | 2023-09-27 | 1,724,658,816 | 1,765,942 | 48.0200 | 3,591,540,672 | 2023-09-26 |
| 553 | 2023-09-26 | 1,722,892,874 | 1,615,831 | 47.9709 | 3,591,540,672 | 2023-09-26 |
| 554 | 2023-09-25 | 1,721,277,043 | 1,226,339 | 47.9261 | 3,591,520,315 | 2023-09-25 |
| 555 | 2023-09-22 | 1,720,050,704 | 3,874,739 | 47.8922 | 3,591,503,167 | 2023-09-22 |
| 556 | 2023-09-21 | 1,716,175,965 | 1,418,157 | 47.7854 | 3,591,421,115 | 2023-09-21 |
| 557 | 2023-09-20 | 1,714,757,808 | 775,966 | 47.7465 | 3,591,378,566 | 2023-09-20 |
| 558 | 2023-09-19 | 1,713,981,842 | 124,581 | 47.7255 | 3,591,335,084 | 2023-09-19 |
| 559 | 2023-09-18 | 1,713,857,261 | -4,092,082 | 47.7223 | 3,591,310,269 | 2023-09-18 |
| 560 | 2023-09-15 | 1,717,949,343 | 2,808,078 | 47.8397 | 3,591,054,461 | 2023-09-14 |
| 561 | 2023-09-14 | 1,715,141,265 | 1,769,152 | 47.7615 | 3,591,054,461 | 2023-09-14 |
| 562 | 2023-09-13 | 1,713,372,113 | -417,843 | 47.7128 | 3,591,007,736 | 2023-09-13 |
| 563 | 2023-09-12 | 1,713,789,956 | 2,593,489 | 47.7251 | 3,590,962,738 | 2023-09-11 |
| 564 | 2023-09-11 | 1,711,196,467 | 1,911,954 | 47.6529 | 3,590,962,738 | 2023-09-11 |
| 565 | 2023-09-07 | 1,709,284,513 | 8,069,864 | 47.6001 | 3,590,929,065 | 2023-09-07 |
| 566 | 2023-09-06 | 1,701,214,649 | -461,483 | 47.3766 | 3,590,830,687 | 2023-09-06 |
| 567 | 2023-09-05 | 1,701,676,132 | 13,198,843 | 47.3944 | 3,590,456,541 | 2023-08-31 |
| 568 | 2023-09-04 | 1,688,477,289 | 23,947,813 | 47.0268 | 3,590,456,541 | 2023-08-31 |
| 569 | 2023-08-31 | 1,664,529,476 | -51,595,483 | 46.3598 | 3,590,456,541 | 2023-08-31 |
| 570 | 2023-08-30 | 1,716,124,959 | 2,491,353 | 47.7982 | 3,590,355,120 | 2023-08-30 |
| 571 | 2023-08-29 | 1,713,633,606 | 3,783,595 | 47.7356 | 3,589,845,642 | 2023-08-25 |
| 572 | 2023-08-28 | 1,709,850,011 | -9,034,839 | 47.6302 | 3,589,845,642 | 2023-08-25 |
| 573 | 2023-08-25 | 1,718,884,850 | 859,344 | 47.8819 | 3,589,845,642 | 2023-08-25 |
| 574 | 2023-08-24 | 1,718,025,506 | -4,776,417 | 47.8585 | 3,589,802,745 | 2023-08-24 |
| 575 | 2023-08-23 | 1,722,801,923 | 3,281,250 | 48.2532 | 3,570,339,461 | 2023-08-23 |
| 576 | 2023-08-22 | 1,719,520,673 | -444,199 | 48.1794 | 3,568,994,060 | 2023-07-31 |
| 577 | 2023-08-21 | 1,719,964,872 | -4,455,526 | 48.1919 | 3,568,994,060 | 2023-07-31 |
| 578 | 2023-08-18 | 1,724,420,398 | -7,335,511 | 48.3167 | 3,568,994,060 | 2023-07-31 |
| 579 | 2023-08-17 | 1,731,755,909 | 1,180,654 | 48.5222 | 3,568,994,060 | 2023-07-31 |
| 580 | 2023-08-16 | 1,730,575,255 | 2,522,268 | 48.4892 | 3,568,994,060 | 2023-07-31 |
| 581 | 2023-08-15 | 1,728,052,987 | 2,807,163 | 48.4185 | 3,568,994,060 | 2023-07-31 |
| 582 | 2023-08-14 | 1,725,245,824 | 3,084,125 | 48.3398 | 3,568,994,060 | 2023-07-31 |
| 583 | 2023-08-11 | 1,722,161,699 | -940,809 | 48.2534 | 3,568,994,060 | 2023-07-31 |
| 584 | 2023-08-10 | 1,723,102,508 | 3,945,587 | 48.2798 | 3,568,994,060 | 2023-07-31 |
| 585 | 2023-08-09 | 1,719,156,921 | 592,021 | 48.1692 | 3,568,994,060 | 2023-07-31 |
| 586 | 2023-08-08 | 1,718,564,900 | -651,404 | 48.1526 | 3,568,994,060 | 2023-07-31 |
| 587 | 2023-08-07 | 1,719,216,304 | -306,431 | 48.1709 | 3,568,994,060 | 2023-07-31 |
| 588 | 2023-08-04 | 1,719,522,735 | 3,562,943 | 48.1795 | 3,568,994,060 | 2023-07-31 |
| 589 | 2023-08-03 | 1,715,959,792 | 6,527,587 | 48.0796 | 3,568,994,060 | 2023-07-31 |
| 590 | 2023-08-02 | 1,709,432,205 | -4,471,024 | 47.8968 | 3,568,994,060 | 2023-07-31 |
| 591 | 2023-08-01 | 1,713,903,229 | -514,208 | 48.0220 | 3,568,994,060 | 2023-07-31 |
| 592 | 2023-07-31 | 1,714,417,437 | 2,063,961 | 48.0364 | 3,568,994,060 | 2023-07-31 |
| 593 | 2023-07-28 | 1,712,353,476 | -2,672,334 | 47.9648 | 3,570,023,206 | 2023-07-11 |
| 594 | 2023-07-27 | 1,715,025,810 | -8,280,869 | 48.0396 | 3,570,023,206 | 2023-07-11 |
| 595 | 2023-07-26 | 1,723,306,679 | 142,945 | 48.2716 | 3,570,023,206 | 2023-07-11 |
| 596 | 2023-07-25 | 1,723,163,734 | 3,979,869 | 48.2676 | 3,570,023,206 | 2023-07-11 |
| 597 | 2023-07-24 | 1,719,183,865 | 4,617,040 | 48.1561 | 3,570,023,206 | 2023-07-11 |
| 598 | 2023-07-21 | 1,714,566,825 | -1,400,961 | 48.0268 | 3,570,023,206 | 2023-07-11 |
| 599 | 2023-07-20 | 1,715,967,786 | -4,423,528 | 48.0660 | 3,570,023,206 | 2023-07-11 |
| 600 | 2023-07-19 | 1,720,391,314 | 11,991,143 | 48.1899 | 3,570,023,206 | 2023-07-11 |
| 601 | 2023-07-18 | 1,708,400,171 | -312,882 | 47.8540 | 3,570,023,206 | 2023-07-11 |
| 602 | 2023-07-14 | 1,708,713,053 | 1,572,500 | 47.8628 | 3,570,023,206 | 2023-07-11 |
| 603 | 2023-07-13 | 1,707,140,553 | 334,382 | 47.8188 | 3,570,023,206 | 2023-07-11 |
| 604 | 2023-07-12 | 1,706,806,171 | 219,756 | 47.8094 | 3,570,023,206 | 2023-07-11 |
| 605 | 2023-07-11 | 1,706,586,415 | -2,612,008 | 47.8032 | 3,570,023,206 | 2023-07-11 |
| 606 | 2023-07-10 | 1,709,198,423 | 256,742 | 47.8769 | 3,569,985,031 | 2023-07-07 |
| 607 | 2023-07-07 | 1,708,941,681 | 854,102 | 47.8697 | 3,569,985,031 | 2023-07-07 |
| 608 | 2023-07-06 | 1,708,087,579 | 331,577 | 47.8466 | 3,569,922,851 | 2023-07-06 |
| 609 | 2023-07-05 | 1,707,756,002 | -89,681 | 47.8398 | 3,569,737,120 | 2023-06-30 |
| 610 | 2023-07-04 | 1,707,845,683 | -1,475,983 | 47.8423 | 3,569,737,120 | 2023-06-30 |
| 611 | 2023-07-03 | 1,709,321,666 | -2,609,668 | 47.8837 | 3,569,737,120 | 2023-06-30 |
| 612 | 2023-06-30 | 1,711,931,334 | -482,945 | 47.9568 | 3,569,737,120 | 2023-06-30 |
| 613 | 2023-06-29 | 1,712,414,279 | -422,970 | 47.9710 | 3,569,685,979 | 2023-06-29 |
| 614 | 2023-06-28 | 1,712,837,249 | 1,023,346 | 47.9861 | 3,569,443,242 | 2023-06-21 |
| 615 | 2023-06-27 | 1,711,813,903 | -30,466 | 47.9574 | 3,569,443,242 | 2023-06-21 |
| 616 | 2023-06-26 | 1,711,844,369 | 860,458 | 47.9583 | 3,569,443,242 | 2023-06-21 |
| 617 | 2023-06-23 | 1,710,983,911 | 2,188,598 | 47.9342 | 3,569,443,242 | 2023-06-21 |
| 618 | 2023-06-21 | 1,708,795,313 | 4,985,075 | 47.8729 | 3,569,443,242 | 2023-06-21 |
| 619 | 2023-06-20 | 1,703,810,238 | 16,145,477 | 47.7363 | 3,569,215,239 | 2023-06-09 |
| 620 | 2023-06-19 | 1,687,664,761 | 3,223,873 | 47.2839 | 3,569,215,239 | 2023-06-09 |
| 621 | 2023-06-16 | 1,684,440,888 | 1,689,183 | 47.1936 | 3,569,215,239 | 2023-06-09 |
| 622 | 2023-06-15 | 1,682,751,705 | -1,466,989 | 47.1463 | 3,569,215,239 | 2023-06-09 |
| 623 | 2023-06-14 | 1,684,218,694 | -80,634 | 47.1874 | 3,569,215,239 | 2023-06-09 |
| 624 | 2023-06-13 | 1,684,299,328 | -3,616,811 | 47.1896 | 3,569,215,239 | 2023-06-09 |
| 625 | 2023-06-12 | 1,687,916,139 | 1,636,214 | 47.2910 | 3,569,215,239 | 2023-06-09 |
| 626 | 2023-06-09 | 1,686,279,925 | 3,698,904 | 47.2451 | 3,569,215,239 | 2023-06-09 |
| 627 | 2023-06-08 | 1,682,581,021 | -8,830,581 | 47.1254 | 3,570,433,616 | 2023-05-31 |
| 628 | 2023-06-07 | 1,691,411,602 | 3,101,080 | 47.3727 | 3,570,433,616 | 2023-05-31 |
| 629 | 2023-06-06 | 1,688,310,522 | -16,193,008 | 47.2859 | 3,570,433,616 | 2023-05-31 |
| 630 | 2023-06-05 | 1,704,503,530 | 1,463,024 | 47.7394 | 3,570,433,616 | 2023-05-31 |
| 631 | 2023-06-02 | 1,703,040,506 | 7,011,193 | 47.6984 | 3,570,433,616 | 2023-05-31 |
| 632 | 2023-06-01 | 1,696,029,313 | 5,234,915 | 47.5021 | 3,570,433,616 | 2023-05-31 |
| 633 | 2023-05-31 | 1,690,794,398 | -1,721,082 | 47.3554 | 3,570,433,616 | 2023-05-31 |
| 634 | 2023-05-30 | 1,692,515,480 | 5,633,871 | 47.4068 | 3,570,198,719 | 2023-05-29 |
| 635 | 2023-05-29 | 1,686,881,609 | -732,004 | 47.2490 | 3,570,198,719 | 2023-05-29 |
| 636 | 2023-05-25 | 1,687,613,613 | -5,744,351 | 47.2701 | 3,570,148,663 | 2023-05-25 |
| 637 | 2023-05-24 | 1,693,357,964 | 2,944,540 | 47.4447 | 3,569,120,362 | 2023-04-30 |
| 638 | 2023-05-23 | 1,690,413,424 | -1,445,992 | 47.3622 | 3,569,120,362 | 2023-04-30 |
| 639 | 2023-05-22 | 1,691,859,416 | 251,714 | 47.4027 | 3,569,120,362 | 2023-04-30 |
| 640 | 2023-05-19 | 1,691,607,702 | -1,413,593 | 47.3956 | 3,569,120,362 | 2023-04-30 |
| 641 | 2023-05-18 | 1,693,021,295 | -744,802 | 47.4353 | 3,569,120,362 | 2023-04-30 |
| 642 | 2023-05-17 | 1,693,766,097 | -10,710,083 | 47.4561 | 3,569,120,362 | 2023-04-30 |
| 643 | 2023-05-16 | 1,704,476,180 | 5,889,197 | 47.7562 | 3,569,120,362 | 2023-04-30 |
| 644 | 2023-05-15 | 1,698,586,983 | 539,252 | 47.5912 | 3,569,120,362 | 2023-04-30 |
| 645 | 2023-05-12 | 1,698,047,731 | 2,506,291 | 47.5761 | 3,569,120,362 | 2023-04-30 |
| 646 | 2023-05-11 | 1,695,541,440 | 2,455,087 | 47.5059 | 3,569,120,362 | 2023-04-30 |
| 647 | 2023-05-10 | 1,693,086,353 | -6,170,732 | 47.4371 | 3,569,120,362 | 2023-04-30 |
| 648 | 2023-05-09 | 1,699,257,085 | -528,633 | 47.6100 | 3,569,120,362 | 2023-04-30 |
| 649 | 2023-05-08 | 1,699,785,718 | -256,280 | 47.6248 | 3,569,120,362 | 2023-04-30 |
| 650 | 2023-05-05 | 1,700,041,998 | -2,356,306 | 47.6320 | 3,569,120,362 | 2023-04-30 |
| 651 | 2023-05-04 | 1,702,398,304 | 455,164 | 47.6980 | 3,569,120,362 | 2023-04-30 |
| 652 | 2023-05-03 | 1,701,943,140 | -2,011,067 | 47.6852 | 3,569,120,362 | 2023-04-30 |
| 653 | 2023-05-02 | 1,703,954,207 | -2,962,326 | 47.7416 | 3,569,120,362 | 2023-04-30 |
| 654 | 2023-04-28 | 1,706,916,533 | -3,469,638 | 47.8479 | 3,567,382,347 | 2023-03-31 |
| 655 | 2023-04-27 | 1,710,386,171 | -276,155 | 47.9451 | 3,567,382,347 | 2023-03-31 |
| 656 | 2023-04-26 | 1,710,662,326 | -954,335 | 47.9529 | 3,567,382,347 | 2023-03-31 |
| 657 | 2023-04-25 | 1,711,616,661 | -2,735,781 | 47.9796 | 3,567,382,347 | 2023-03-31 |
| 658 | 2023-04-24 | 1,714,352,442 | -36,883 | 48.0563 | 3,567,382,347 | 2023-03-31 |
| 659 | 2023-04-21 | 1,714,389,325 | 576,942 | 48.0573 | 3,567,382,347 | 2023-03-31 |
| 660 | 2023-04-20 | 1,713,812,383 | 11,585,554 | 48.0412 | 3,567,382,347 | 2023-03-31 |
| 661 | 2023-04-19 | 1,702,226,829 | -13,156,878 | 47.7164 | 3,567,382,347 | 2023-03-31 |
| 662 | 2023-04-18 | 1,715,383,707 | 1,294,613 | 48.0852 | 3,567,382,347 | 2023-03-31 |
| 663 | 2023-04-17 | 1,714,089,094 | -2,127,342 | 48.0489 | 3,567,382,347 | 2023-03-31 |
| 664 | 2023-04-14 | 1,716,216,436 | 2,728,805 | 48.1086 | 3,567,382,347 | 2023-03-31 |
| 665 | 2023-04-13 | 1,713,487,631 | 1,080,569 | 48.0321 | 3,567,382,347 | 2023-03-31 |
| 666 | 2023-04-12 | 1,712,407,062 | 2,155,757 | 48.0018 | 3,567,382,347 | 2023-03-31 |
| 667 | 2023-04-11 | 1,710,251,305 | 263,842 | 47.9414 | 3,567,382,347 | 2023-03-31 |
| 668 | 2023-04-06 | 1,709,987,463 | -1,197,787 | 47.9340 | 3,567,382,347 | 2023-03-31 |
| 669 | 2023-04-04 | 1,711,185,250 | -9,047,002 | 47.9675 | 3,567,382,347 | 2023-03-31 |
| 670 | 2023-04-03 | 1,720,232,252 | 2,757,054 | 48.2211 | 3,567,382,347 | 2023-03-31 |
| 671 | 2023-03-31 | 1,717,475,198 | -9,909 | 48.1438 | 3,567,382,347 | 2023-03-31 |
| 672 | 2023-03-30 | 1,717,485,107 | -15,767,393 | 48.1633 | 3,565,960,821 | 2023-02-28 |
| 673 | 2023-03-29 | 1,733,252,500 | -1,439,990 | 48.6055 | 3,565,960,821 | 2023-02-28 |
| 674 | 2023-03-28 | 1,734,692,490 | 3,118,738 | 48.6459 | 3,565,960,821 | 2023-02-28 |
| 675 | 2023-03-27 | 1,731,573,752 | 162,425 | 48.5584 | 3,565,960,821 | 2023-02-28 |
| 676 | 2023-03-24 | 1,731,411,327 | -5,748,717 | 48.5539 | 3,565,960,821 | 2023-02-28 |
| 677 | 2023-03-23 | 1,737,160,044 | -4,881,972 | 48.7151 | 3,565,960,821 | 2023-02-28 |
| 678 | 2023-03-22 | 1,742,042,016 | 764,468 | 48.8520 | 3,565,960,821 | 2023-02-28 |
| 679 | 2023-03-21 | 1,741,277,548 | -3,235,593 | 48.8305 | 3,565,960,821 | 2023-02-28 |
| 680 | 2023-03-20 | 1,744,513,141 | -1,804,418 | 48.9213 | 3,565,960,821 | 2023-02-28 |
| 681 | 2023-03-17 | 1,746,317,559 | -2,088,827 | 48.9719 | 3,565,960,821 | 2023-02-28 |
| 682 | 2023-03-16 | 1,748,406,386 | -1,315,215 | 49.0304 | 3,565,960,821 | 2023-02-28 |
| 683 | 2023-03-15 | 1,749,721,601 | -3,683,191 | 49.0673 | 3,565,960,821 | 2023-02-28 |
| 684 | 2023-03-14 | 1,753,404,792 | -1,629,503 | 49.1706 | 3,565,960,821 | 2023-02-28 |
| 685 | 2023-03-13 | 1,755,034,295 | 4,464,072 | 49.2163 | 3,565,960,821 | 2023-02-28 |
| 686 | 2023-03-10 | 1,750,570,223 | 2,864,872 | 49.0911 | 3,565,960,821 | 2023-02-28 |
| 687 | 2023-03-09 | 1,747,705,351 | -4,044,405 | 49.0108 | 3,565,960,821 | 2023-02-28 |
| 688 | 2023-03-08 | 1,751,749,756 | -2,628,013 | 49.1242 | 3,565,960,821 | 2023-02-28 |
| 689 | 2023-03-07 | 1,754,377,769 | -5,786,810 | 49.1979 | 3,565,960,821 | 2023-02-28 |
| 690 | 2023-03-06 | 1,760,164,579 | 200,285 | 49.3602 | 3,565,960,821 | 2023-02-28 |
| 691 | 2023-03-03 | 1,759,964,294 | -1,972,723 | 49.3546 | 3,565,960,821 | 2023-02-28 |
| 692 | 2023-03-02 | 1,761,937,017 | -8,207,484 | 49.4099 | 3,565,960,821 | 2023-02-28 |
| 693 | 2023-03-01 | 1,770,144,501 | -5,152,340 | 49.6400 | 3,565,960,821 | 2023-02-28 |
| 694 | 2023-02-28 | 1,775,296,841 | -292,211 | 49.7845 | 3,565,960,821 | 2023-02-28 |
| 695 | 2023-02-27 | 1,775,589,052 | -416,465 | 49.8235 | 3,563,761,493 | 2023-01-31 |
| 696 | 2023-02-24 | 1,776,005,517 | -6,417,728 | 49.8351 | 3,563,761,493 | 2023-01-31 |
| 697 | 2023-02-23 | 1,782,423,245 | 5,198,536 | 50.0152 | 3,563,761,493 | 2023-01-31 |
| 698 | 2023-02-22 | 1,777,224,709 | -6,272,426 | 49.8694 | 3,563,761,493 | 2023-01-31 |
| 699 | 2023-02-21 | 1,783,497,135 | 5,061,081 | 50.0454 | 3,563,761,493 | 2023-01-31 |
| 700 | 2023-02-20 | 1,778,436,054 | 5,089,156 | 49.9033 | 3,563,761,493 | 2023-01-31 |
| 701 | 2023-02-17 | 1,773,346,898 | -4,220,533 | 49.7605 | 3,563,761,493 | 2023-01-31 |
| 702 | 2023-02-16 | 1,777,567,431 | 2,814,993 | 49.8790 | 3,563,761,493 | 2023-01-31 |
| 703 | 2023-02-15 | 1,774,752,438 | 766,387 | 49.8000 | 3,563,761,493 | 2023-01-31 |
| 704 | 2023-02-14 | 1,773,986,051 | -592,161 | 49.7785 | 3,563,761,493 | 2023-01-31 |
| 705 | 2023-02-13 | 1,774,578,212 | -2,505,425 | 49.7951 | 3,563,761,493 | 2023-01-31 |
| 706 | 2023-02-10 | 1,777,083,637 | 7,399,843 | 49.8654 | 3,563,761,493 | 2023-01-31 |
| 707 | 2023-02-09 | 1,769,683,794 | -1,164,620 | 49.6578 | 3,563,761,493 | 2023-01-31 |
| 708 | 2023-02-08 | 1,770,848,414 | 3,307,409 | 49.6904 | 3,563,761,493 | 2023-01-31 |
| 709 | 2023-02-07 | 1,767,541,005 | 3,718,095 | 49.5976 | 3,563,761,493 | 2023-01-31 |
| 710 | 2023-02-06 | 1,763,822,910 | -2,426,539 | 49.4933 | 3,563,761,493 | 2023-01-31 |
| 711 | 2023-02-03 | 1,766,249,449 | 4,063,494 | 49.5614 | 3,563,761,493 | 2023-01-31 |
| 712 | 2023-02-02 | 1,762,185,955 | 4,877,248 | 49.4474 | 3,563,761,493 | 2023-01-31 |
| 713 | 2023-02-01 | 1,757,308,707 | -2,070,775 | 49.3105 | 3,563,761,493 | 2023-01-31 |
| 714 | 2023-01-31 | 1,759,379,482 | 2,323,282 | 49.3686 | 3,563,761,493 | 2023-01-31 |
| 715 | 2023-01-30 | 1,757,056,200 | 1,099,306 | 49.3317 | 3,561,720,807 | 2023-01-09 |
| 716 | 2023-01-27 | 1,755,956,894 | 1,010,365 | 49.3008 | 3,561,720,807 | 2023-01-09 |
| 717 | 2023-01-26 | 1,754,946,529 | -146,830 | 49.2724 | 3,561,720,807 | 2023-01-09 |
| 718 | 2023-01-20 | 1,755,093,359 | -17,984,786 | 49.2766 | 3,561,720,807 | 2023-01-09 |
| 719 | 2023-01-19 | 1,773,078,145 | 1,782,296 | 49.7815 | 3,561,720,807 | 2023-01-09 |
| 720 | 2023-01-18 | 1,771,295,849 | 3,788,056 | 49.7315 | 3,561,720,807 | 2023-01-09 |
| 721 | 2023-01-17 | 1,767,507,793 | -581,644 | 49.6251 | 3,561,720,807 | 2023-01-09 |
| 722 | 2023-01-16 | 1,768,089,437 | 29,676,089 | 49.6414 | 3,561,720,807 | 2023-01-09 |
| 723 | 2023-01-13 | 1,738,413,348 | 30,361,037 | 48.8082 | 3,561,720,807 | 2023-01-09 |
| 724 | 2023-01-12 | 1,708,052,311 | 9,289,661 | 47.9558 | 3,561,720,807 | 2023-01-09 |
| 725 | 2023-01-11 | 1,698,762,650 | -5,319,944 | 47.6950 | 3,561,720,807 | 2023-01-09 |
| 726 | 2023-01-10 | 1,704,082,594 | -6,480,448 | 47.8444 | 3,561,720,807 | 2023-01-09 |
| 727 | 2023-01-09 | 1,710,563,042 | -1,259,787 | 48.0263 | 3,561,720,807 | 2023-01-09 |
| 728 | 2023-01-06 | 1,711,822,829 | -3,402,339 | 48.3050 | 3,543,780,328 | 2022-12-31 |
| 729 | 2023-01-05 | 1,715,225,168 | -2,823,105 | 48.4010 | 3,543,780,328 | 2022-12-31 |
| 730 | 2023-01-04 | 1,718,048,273 | -420,497 | 48.4807 | 3,543,780,328 | 2022-12-31 |
| 731 | 2023-01-03 | 1,718,468,770 | 4,010,527 | 48.4925 | 3,543,780,328 | 2022-12-31 |
| 732 | 2022-12-30 | 1,714,458,243 | 5,016,529 | 48.4535 | 3,538,354,740 | 2022-11-30 |
| 733 | 2022-12-29 | 1,709,441,714 | -446,772 | 48.3118 | 3,538,354,740 | 2022-11-30 |
| 734 | 2022-12-28 | 1,709,888,486 | 6,857,560 | 48.3244 | 3,538,354,740 | 2022-11-30 |
| 735 | 2022-12-23 | 1,703,030,926 | 1,794,574 | 48.1306 | 3,538,354,740 | 2022-11-30 |
| 736 | 2022-12-22 | 1,701,236,352 | 5,999,440 | 48.0799 | 3,538,354,740 | 2022-11-30 |
| 737 | 2022-12-21 | 1,695,236,912 | -5,096,288 | 47.9103 | 3,538,354,740 | 2022-11-30 |
| 738 | 2022-12-20 | 1,700,333,200 | 5,853,944 | 48.0543 | 3,538,354,740 | 2022-11-30 |
| 739 | 2022-12-19 | 1,694,479,256 | -1,202,242 | 47.8889 | 3,538,354,740 | 2022-11-30 |
| 740 | 2022-12-16 | 1,695,681,498 | 3,569,514 | 47.9229 | 3,538,354,740 | 2022-11-30 |
| 741 | 2022-12-15 | 1,692,111,984 | 3,414,059 | 47.8220 | 3,538,354,740 | 2022-11-30 |
| 742 | 2022-12-14 | 1,688,697,925 | 1,553,946 | 47.7255 | 3,538,354,740 | 2022-11-30 |
| 743 | 2022-12-13 | 1,687,143,979 | -10,051,511 | 47.6816 | 3,538,354,740 | 2022-11-30 |
| 744 | 2022-12-12 | 1,697,195,490 | -5,020,155 | 47.9657 | 3,538,354,740 | 2022-11-30 |
| 745 | 2022-12-09 | 1,702,215,645 | 1,507,159 | 48.1075 | 3,538,354,740 | 2022-11-30 |
| 746 | 2022-12-08 | 1,700,708,486 | 5,741,044 | 48.0650 | 3,538,354,740 | 2022-11-30 |
| 747 | 2022-12-07 | 1,694,967,442 | -2,398,809 | 47.9027 | 3,538,354,740 | 2022-11-30 |
| 748 | 2022-12-06 | 1,697,366,251 | 2,743,791 | 47.9705 | 3,538,354,740 | 2022-11-30 |
| 749 | 2022-12-05 | 1,694,622,460 | -5,562,667 | 47.8929 | 3,538,354,740 | 2022-11-30 |
| 750 | 2022-12-02 | 1,700,185,127 | 7,667,824 | 48.0502 | 3,538,354,740 | 2022-11-30 |
| 751 | 2022-12-01 | 1,692,517,303 | -13,264,892 | 47.8335 | 3,538,354,740 | 2022-11-30 |
| 752 | 2022-11-30 | 1,705,782,195 | 6,643,390 | 48.2083 | 3,538,354,740 | 2022-11-30 |
| 753 | 2022-11-29 | 1,699,138,805 | -565,375 | 48.0675 | 3,534,901,269 | 2022-10-31 |
| 754 | 2022-11-28 | 1,699,704,180 | 946,214 | 48.0835 | 3,534,901,269 | 2022-10-31 |
| 755 | 2022-11-25 | 1,698,757,966 | 4,765,385 | 48.0567 | 3,534,901,269 | 2022-10-31 |
| 756 | 2022-11-24 | 1,693,992,581 | -2,667,102 | 47.9219 | 3,534,901,269 | 2022-10-31 |
| 757 | 2022-11-23 | 1,696,659,683 | -6,142,141 | 47.9974 | 3,534,901,269 | 2022-10-31 |
| 758 | 2022-11-22 | 1,702,801,824 | -4,143,663 | 48.1711 | 3,534,901,269 | 2022-10-31 |
| 759 | 2022-11-21 | 1,706,945,487 | 740,552 | 48.2883 | 3,534,901,269 | 2022-10-31 |
| 760 | 2022-11-18 | 1,706,204,935 | 1,523,714 | 48.2674 | 3,534,901,269 | 2022-10-31 |
| 761 | 2022-11-17 | 1,704,681,221 | 5,681,780 | 48.2243 | 3,534,901,269 | 2022-10-31 |
| 762 | 2022-11-16 | 1,698,999,441 | 2,637,813 | 48.0636 | 3,534,901,269 | 2022-10-31 |
| 763 | 2022-11-15 | 1,696,361,628 | -7,893,164 | 47.9889 | 3,534,901,269 | 2022-10-31 |
| 764 | 2022-11-14 | 1,704,254,792 | 2,544,078 | 48.2122 | 3,534,901,269 | 2022-10-31 |
| 765 | 2022-11-11 | 1,701,710,714 | -2,495,458 | 48.1403 | 3,534,901,269 | 2022-10-31 |
| 766 | 2022-11-10 | 1,704,206,172 | -2,599,470 | 48.2109 | 3,534,901,269 | 2022-10-31 |
| 767 | 2022-11-09 | 1,706,805,642 | -9,689,116 | 48.2844 | 3,534,901,269 | 2022-10-31 |
| 768 | 2022-11-08 | 1,716,494,758 | -5,556,354 | 48.5585 | 3,534,901,269 | 2022-10-31 |
| 769 | 2022-11-07 | 1,722,051,112 | -8,169,549 | 48.7157 | 3,534,901,269 | 2022-10-31 |
| 770 | 2022-11-04 | 1,730,220,661 | -4,677,457 | 48.9468 | 3,534,901,269 | 2022-10-31 |
| 771 | 2022-11-03 | 1,734,898,118 | -5,143,679 | 49.0791 | 3,534,901,269 | 2022-10-31 |
| 772 | 2022-11-02 | 1,740,041,797 | 3,750,967 | 49.2246 | 3,534,901,269 | 2022-10-31 |
| 773 | 2022-11-01 | 1,736,290,830 | 3,502,860 | 49.1185 | 3,534,901,269 | 2022-10-31 |
| 774 | 2022-10-31 | 1,732,787,970 | -6,403,461 | 49.0194 | 3,534,901,269 | 2022-10-31 |
| 775 | 2022-10-28 | 1,739,191,431 | 6,036,917 | 49.2287 | 3,532,880,577 | 2022-09-30 |
| 776 | 2022-10-27 | 1,733,154,514 | -4,796,969 | 49.0578 | 3,532,880,577 | 2022-09-30 |
| 777 | 2022-10-26 | 1,737,951,483 | -6,108,139 | 49.1936 | 3,532,880,577 | 2022-09-30 |
| 778 | 2022-10-25 | 1,744,059,622 | 11,247,628 | 49.3665 | 3,532,880,577 | 2022-09-30 |
| 779 | 2022-10-24 | 1,732,811,994 | -10,681,155 | 49.0481 | 3,532,880,577 | 2022-09-30 |
| 780 | 2022-10-21 | 1,743,493,149 | -3,503,970 | 49.3505 | 3,532,880,577 | 2022-09-30 |
| 781 | 2022-10-20 | 1,746,997,119 | -7,822,949 | 49.4497 | 3,532,880,577 | 2022-09-30 |
| 782 | 2022-10-19 | 1,754,820,068 | 1,165,603 | 49.6711 | 3,532,880,577 | 2022-09-30 |
| 783 | 2022-10-18 | 1,753,654,465 | -931,047 | 49.6381 | 3,532,880,577 | 2022-09-30 |
| 784 | 2022-10-17 | 1,754,585,512 | 114,694 | 49.6644 | 3,532,880,577 | 2022-09-30 |
| 785 | 2022-10-14 | 1,754,470,818 | -2,515,177 | 49.6612 | 3,532,880,577 | 2022-09-30 |
| 786 | 2022-10-13 | 1,756,985,995 | 2,811,486 | 49.7324 | 3,532,880,577 | 2022-09-30 |
| 787 | 2022-10-12 | 1,754,174,509 | -615,228 | 49.6528 | 3,532,880,577 | 2022-09-30 |
| 788 | 2022-10-11 | 1,754,789,737 | 2,211,870 | 49.6702 | 3,532,880,577 | 2022-09-30 |
| 789 | 2022-10-10 | 1,752,577,867 | 5,953,034 | 49.6076 | 3,532,880,577 | 2022-09-30 |
| 790 | 2022-10-07 | 1,746,624,833 | -5,527,047 | 49.4391 | 3,532,880,577 | 2022-09-30 |
| 791 | 2022-10-06 | 1,752,151,880 | 6,442,121 | 49.5956 | 3,532,880,577 | 2022-09-30 |
| 792 | 2022-10-05 | 1,745,709,759 | -171,990 | 49.4132 | 3,532,880,577 | 2022-09-30 |
| 793 | 2022-10-03 | 1,745,881,749 | -1,179,975 | 49.4181 | 3,532,880,577 | 2022-09-30 |
| 794 | 2022-09-30 | 1,747,061,724 | -4,724,189 | 49.4515 | 3,532,880,577 | 2022-09-30 |
| 795 | 2022-09-29 | 1,751,785,913 | -3,312,439 | 49.6164 | 3,530,661,460 | 2022-08-31 |
| 796 | 2022-09-28 | 1,755,098,352 | 38,668 | 49.7102 | 3,530,661,460 | 2022-08-31 |
| 797 | 2022-09-27 | 1,755,059,684 | -2,207,516 | 49.7091 | 3,530,661,460 | 2022-08-31 |
| 798 | 2022-09-26 | 1,757,267,200 | -3,022,822 | 49.7716 | 3,530,661,460 | 2022-08-31 |
| 799 | 2022-09-23 | 1,760,290,022 | -25,725 | 49.8572 | 3,530,661,460 | 2022-08-31 |
| 800 | 2022-09-22 | 1,760,315,747 | 1,738,068 | 49.8580 | 3,530,661,460 | 2022-08-31 |
| 801 | 2022-09-21 | 1,758,577,679 | 4,110,340 | 49.8087 | 3,530,661,460 | 2022-08-31 |
| 802 | 2022-09-20 | 1,754,467,339 | 8,077,288 | 49.6923 | 3,530,661,460 | 2022-08-31 |
| 803 | 2022-09-19 | 1,746,390,051 | -2,707,228 | 49.4635 | 3,530,661,460 | 2022-08-31 |
| 804 | 2022-09-16 | 1,749,097,279 | 4,647,655 | 49.5402 | 3,530,661,460 | 2022-08-31 |
| 805 | 2022-09-15 | 1,744,449,624 | 6,210,259 | 49.4086 | 3,530,661,460 | 2022-08-31 |
| 806 | 2022-09-14 | 1,738,239,365 | -1,658,261 | 49.2327 | 3,530,661,460 | 2022-08-31 |
| 807 | 2022-09-13 | 1,739,897,626 | -1,496,001 | 49.2797 | 3,530,661,460 | 2022-08-31 |
| 808 | 2022-09-09 | 1,741,393,627 | 11,373,199 | 49.3220 | 3,530,661,460 | 2022-08-31 |
| 809 | 2022-09-08 | 1,730,020,428 | -9,721,684 | 48.9999 | 3,530,661,460 | 2022-08-31 |
| 810 | 2022-09-07 | 1,739,742,112 | 4,953,006 | 49.2752 | 3,530,661,460 | 2022-08-31 |
| 811 | 2022-09-06 | 1,734,789,106 | -222,568 | 49.1350 | 3,530,661,460 | 2022-08-31 |
| 812 | 2022-09-05 | 1,735,011,674 | -2,288,099 | 49.1413 | 3,530,661,460 | 2022-08-31 |
| 813 | 2022-09-02 | 1,737,299,773 | 8,144,458 | 49.2061 | 3,530,661,460 | 2022-08-31 |
| 814 | 2022-09-01 | 1,729,155,315 | -3,027,594 | 48.9754 | 3,530,661,460 | 2022-08-31 |
| 815 | 2022-08-31 | 1,732,182,909 | 3,672,141 | 49.0611 | 3,530,661,460 | 2022-08-31 |
| 816 | 2022-08-30 | 1,728,510,768 | 5,447,264 | 48.9969 | 3,527,795,401 | 2022-07-31 |
| 817 | 2022-08-29 | 1,723,063,504 | -12,290,055 | 48.8425 | 3,527,795,401 | 2022-07-31 |
| 818 | 2022-08-26 | 1,735,353,559 | 13,015,183 | 49.1909 | 3,527,795,401 | 2022-07-31 |
| 819 | 2022-08-25 | 1,722,338,376 | -101,768 | 48.8219 | 3,527,795,401 | 2022-07-31 |
| 820 | 2022-08-24 | 1,722,440,144 | -730,639 | 48.8248 | 3,527,795,401 | 2022-07-31 |
| 821 | 2022-08-23 | 1,723,170,783 | -5,535,690 | 48.8455 | 3,527,795,401 | 2022-07-31 |
| 822 | 2022-08-22 | 1,728,706,473 | 3,604,804 | 49.0025 | 3,527,795,401 | 2022-07-31 |
| 823 | 2022-08-19 | 1,725,101,669 | 2,803,863 | 48.9003 | 3,527,795,401 | 2022-07-31 |
| 824 | 2022-08-18 | 1,722,297,806 | 1,741,857 | 48.8208 | 3,527,795,401 | 2022-07-31 |
| 825 | 2022-08-17 | 1,720,555,949 | 21,270,036 | 48.7714 | 3,527,795,401 | 2022-07-31 |
| 826 | 2022-08-16 | 1,699,285,913 | -4,385,668 | 48.1685 | 3,527,795,401 | 2022-07-31 |
| 827 | 2022-08-15 | 1,703,671,581 | -2,551,663 | 48.2928 | 3,527,795,401 | 2022-07-31 |
| 828 | 2022-08-12 | 1,706,223,244 | 3,147,740 | 48.3651 | 3,527,795,401 | 2022-07-31 |
| 829 | 2022-08-11 | 1,703,075,504 | 592,177 | 48.2759 | 3,527,795,401 | 2022-07-31 |
| 830 | 2022-08-10 | 1,702,483,327 | 4,888,117 | 48.2591 | 3,527,795,401 | 2022-07-31 |
| 831 | 2022-08-09 | 1,697,595,210 | 19,865 | 48.1206 | 3,527,795,401 | 2022-07-31 |
| 832 | 2022-08-08 | 1,697,575,345 | 6,153,545 | 48.1200 | 3,527,795,401 | 2022-07-31 |
| 833 | 2022-08-05 | 1,691,421,800 | 5,003,346 | 47.9456 | 3,527,795,401 | 2022-07-31 |
| 834 | 2022-08-04 | 1,686,418,454 | 4,538,864 | 47.8037 | 3,527,795,401 | 2022-07-31 |
| 835 | 2022-08-03 | 1,681,879,590 | 2,365,084 | 47.6751 | 3,527,795,401 | 2022-07-31 |
| 836 | 2022-08-02 | 1,679,514,506 | 3,770,842 | 47.6080 | 3,527,795,401 | 2022-07-31 |
| 837 | 2022-08-01 | 1,675,743,664 | 1,362,561 | 47.5012 | 3,527,795,401 | 2022-07-31 |
| 838 | 2022-07-29 | 1,674,381,103 | -1,557,071 | 47.4846 | 3,526,152,900 | 2022-07-04 |
| 839 | 2022-07-28 | 1,675,938,174 | 2,392,668 | 47.5288 | 3,526,152,900 | 2022-07-04 |
| 840 | 2022-07-27 | 1,673,545,506 | -584,421 | 47.4609 | 3,526,152,900 | 2022-07-04 |
| 841 | 2022-07-26 | 1,674,129,927 | -2,947,527 | 47.4775 | 3,526,152,900 | 2022-07-04 |
| 842 | 2022-07-25 | 1,677,077,454 | 477,800 | 47.5611 | 3,526,152,900 | 2022-07-04 |
| 843 | 2022-07-22 | 1,676,599,654 | -628,641 | 47.5476 | 3,526,152,900 | 2022-07-04 |
| 844 | 2022-07-21 | 1,677,228,295 | 2,290,960 | 47.5654 | 3,526,152,900 | 2022-07-04 |
| 845 | 2022-07-20 | 1,674,937,335 | -807,095 | 47.5004 | 3,526,152,900 | 2022-07-04 |
| 846 | 2022-07-19 | 1,675,744,430 | 1,270,420 | 47.5233 | 3,526,152,900 | 2022-07-04 |
| 847 | 2022-07-18 | 1,674,474,010 | 1,759,013 | 47.4873 | 3,526,152,900 | 2022-07-04 |
| 848 | 2022-07-15 | 1,672,714,997 | 832,706 | 47.4374 | 3,526,152,900 | 2022-07-04 |
| 849 | 2022-07-14 | 1,671,882,291 | 3,993,041 | 47.4138 | 3,526,152,900 | 2022-07-04 |
| 850 | 2022-07-13 | 1,667,889,250 | 2,856,264 | 47.3005 | 3,526,152,900 | 2022-07-04 |
| 851 | 2022-07-12 | 1,665,032,986 | -2,419,943 | 47.2195 | 3,526,152,900 | 2022-07-04 |
| 852 | 2022-07-11 | 1,667,452,929 | -12,114 | 47.2882 | 3,526,152,900 | 2022-07-04 |
| 853 | 2022-07-08 | 1,667,465,043 | -1,788,151 | 47.2885 | 3,526,152,900 | 2022-07-04 |
| 854 | 2022-07-07 | 1,669,253,194 | 931,466 | 47.3392 | 3,526,152,900 | 2022-07-04 |
| 855 | 2022-07-06 | 1,668,321,728 | 2,050,158 | 47.3128 | 3,526,152,900 | 2022-07-04 |
| 856 | 2022-07-05 | 1,666,271,570 | 7,398,994 | 47.2547 | 3,526,152,900 | 2022-07-04 |
| 857 | 2022-07-04 | 1,658,872,576 | 808,059 | 47.0448 | 3,526,152,900 | 2022-07-04 |
| 858 | 2022-06-30 | 1,658,064,517 | 4,518,916 | 47.2462 | 3,509,410,479 | 2022-06-30 |
| 859 | 2022-06-29 | 1,653,545,601 | -2,433,322 | 47.1636 | 3,505,978,754 | 2022-05-31 |
| 860 | 2022-06-28 | 1,655,978,923 | 13,429,150 | 47.2330 | 3,505,978,754 | 2022-05-31 |
| 861 | 2022-06-27 | 1,642,549,773 | 7,010,615 | 46.8500 | 3,505,978,754 | 2022-05-31 |
| 862 | 2022-06-24 | 1,635,539,158 | 1,616,479 | 46.6500 | 3,505,978,754 | 2022-05-31 |
| 863 | 2022-06-23 | 1,633,922,679 | 7,204,185 | 46.6039 | 3,505,978,754 | 2022-05-31 |
| 864 | 2022-06-22 | 1,626,718,494 | 4,163,889 | 46.3984 | 3,505,978,754 | 2022-05-31 |
| 865 | 2022-06-21 | 1,622,554,605 | -7,710,712 | 46.2796 | 3,505,978,754 | 2022-05-31 |
| 866 | 2022-06-20 | 1,630,265,317 | -6,940,010 | 46.4996 | 3,505,978,754 | 2022-05-31 |
| 867 | 2022-06-17 | 1,637,205,327 | 464,060 | 46.6975 | 3,505,978,754 | 2022-05-31 |
| 868 | 2022-06-16 | 1,636,741,267 | 4,779,342 | 46.6843 | 3,505,978,754 | 2022-05-31 |
| 869 | 2022-06-15 | 1,631,961,925 | 20,813,445 | 46.5480 | 3,505,978,754 | 2022-05-31 |
| 870 | 2022-06-14 | 1,611,148,480 | -19,786,829 | 45.9543 | 3,505,978,754 | 2022-05-31 |
| 871 | 2022-06-13 | 1,630,935,309 | 7,302,479 | 46.5187 | 3,505,978,754 | 2022-05-31 |
| 872 | 2022-06-10 | 1,623,632,830 | 5,510,782 | 46.3104 | 3,505,978,754 | 2022-05-31 |
| 873 | 2022-06-09 | 1,618,122,048 | -8,439,589 | 46.1532 | 3,505,978,754 | 2022-05-31 |
| 874 | 2022-06-08 | 1,626,561,637 | -2,832,760 | 46.3939 | 3,505,978,754 | 2022-05-31 |
| 875 | 2022-06-07 | 1,629,394,397 | -2,510,569 | 46.4747 | 3,505,978,754 | 2022-05-31 |
| 876 | 2022-06-06 | 1,631,904,966 | 20,953,274 | 46.5463 | 3,505,978,754 | 2022-05-31 |
| 877 | 2022-06-02 | 1,610,951,692 | -15,575,688 | 45.9487 | 3,505,978,754 | 2022-05-31 |
| 878 | 2022-06-01 | 1,626,527,380 | -9,125,531 | 46.3930 | 3,505,978,754 | 2022-05-31 |
| 879 | 2022-05-31 | 1,635,652,911 | 3,568,803 | 46.6532 | 3,505,978,754 | 2022-05-31 |
| 880 | 2022-05-30 | 1,632,084,108 | 33,133,639 | 46.5798 | 3,503,844,154 | 2022-04-30 |
| 881 | 2022-05-27 | 1,598,950,469 | 413,804 | 45.6342 | 3,503,844,154 | 2022-04-30 |
| 882 | 2022-05-26 | 1,598,536,665 | -39,053,834 | 45.6224 | 3,503,844,154 | 2022-04-30 |
| 883 | 2022-05-25 | 1,637,590,499 | 818,216 | 46.7370 | 3,503,844,154 | 2022-04-30 |
| 884 | 2022-05-24 | 1,636,772,283 | 6,246,195 | 46.7136 | 3,503,844,154 | 2022-04-30 |
| 885 | 2022-05-23 | 1,630,526,088 | 6,487,482 | 46.5353 | 3,503,844,154 | 2022-04-30 |
| 886 | 2022-05-20 | 1,624,038,606 | 4,516,813 | 46.3502 | 3,503,844,154 | 2022-04-30 |
| 887 | 2022-05-19 | 1,619,521,793 | 2,369,213 | 46.2213 | 3,503,844,154 | 2022-04-30 |
| 888 | 2022-05-18 | 1,617,152,580 | 14,539,025 | 46.1537 | 3,503,844,154 | 2022-04-30 |
| 889 | 2022-05-17 | 1,602,613,555 | -4,491,149 | 45.7387 | 3,503,844,154 | 2022-04-30 |
| 890 | 2022-05-16 | 1,607,104,704 | -5,766,211 | 45.8669 | 3,503,844,154 | 2022-04-30 |
| 891 | 2022-05-13 | 1,612,870,915 | -8,023,773 | 46.0315 | 3,503,844,154 | 2022-04-30 |
| 892 | 2022-05-12 | 1,620,894,688 | -3,653,600 | 46.2605 | 3,503,844,154 | 2022-04-30 |
| 893 | 2022-05-11 | 1,624,548,288 | 3,027,723 | 46.3647 | 3,503,844,154 | 2022-04-30 |
| 894 | 2022-05-10 | 1,621,520,565 | -826,346 | 46.2783 | 3,503,844,154 | 2022-04-30 |
| 895 | 2022-05-06 | 1,622,346,911 | -2,017,422 | 46.3019 | 3,503,844,154 | 2022-04-30 |
| 896 | 2022-05-05 | 1,624,364,333 | 1,843,046 | 46.3595 | 3,503,844,154 | 2022-04-30 |
| 897 | 2022-05-04 | 1,622,521,287 | 4,153,852 | 46.3069 | 3,503,844,154 | 2022-04-30 |
| 898 | 2022-05-03 | 1,618,367,435 | -4,610,548 | 46.1883 | 3,503,844,154 | 2022-04-30 |
| 899 | 2022-04-29 | 1,622,977,983 | -59,882 | 46.3717 | 3,499,932,211 | 2022-03-31 |
| 900 | 2022-04-28 | 1,623,037,865 | 5,101,795 | 46.3734 | 3,499,932,211 | 2022-03-31 |
| 901 | 2022-04-27 | 1,617,936,070 | -11,429,505 | 46.2276 | 3,499,932,211 | 2022-03-31 |
| 902 | 2022-04-26 | 1,629,365,575 | 2,167,724 | 46.5542 | 3,499,932,211 | 2022-03-31 |
| 903 | 2022-04-25 | 1,627,197,851 | -4,074,986 | 46.4923 | 3,499,932,211 | 2022-03-31 |
| 904 | 2022-04-22 | 1,631,272,837 | 4,228,035 | 46.6087 | 3,499,932,211 | 2022-03-31 |
| 905 | 2022-04-21 | 1,627,044,802 | 3,986,189 | 46.4879 | 3,499,932,211 | 2022-03-31 |
| 906 | 2022-04-20 | 1,623,058,613 | -4,492,386 | 46.3740 | 3,499,932,211 | 2022-03-31 |
| 907 | 2022-04-19 | 1,627,550,999 | -5,774,611 | 46.5024 | 3,499,932,211 | 2022-03-31 |
| 908 | 2022-04-14 | 1,633,325,610 | -10,218,570 | 46.6673 | 3,499,932,211 | 2022-03-31 |
| 909 | 2022-04-13 | 1,643,544,180 | -1,522,934 | 46.9593 | 3,499,932,211 | 2022-03-31 |
| 910 | 2022-04-12 | 1,645,067,114 | 558,445 | 47.0028 | 3,499,932,211 | 2022-03-31 |
| 911 | 2022-04-11 | 1,644,508,669 | -4,669,052 | 46.9869 | 3,499,932,211 | 2022-03-31 |
| 912 | 2022-04-08 | 1,649,177,721 | 4,207,261 | 47.1203 | 3,499,932,211 | 2022-03-31 |
| 913 | 2022-04-07 | 1,644,970,460 | -2,255,579 | 47.0001 | 3,499,932,211 | 2022-03-31 |
| 914 | 2022-04-06 | 1,647,226,039 | 8,823,508 | 47.0645 | 3,499,932,211 | 2022-03-31 |
| 915 | 2022-04-04 | 1,638,402,531 | 8,486,870 | 46.8124 | 3,499,932,211 | 2022-03-31 |
| 916 | 2022-04-01 | 1,629,915,661 | -15,751,290 | 46.5699 | 3,499,932,211 | 2022-03-31 |
| 917 | 2022-03-31 | 1,645,666,951 | -10,554,194 | 47.0200 | 3,499,932,211 | 2022-03-31 |
| 918 | 2022-03-30 | 1,656,221,145 | -56,041 | 47.4074 | 3,493,594,744 | 2022-02-28 |
| 919 | 2022-03-29 | 1,656,277,186 | 9,009,868 | 47.4090 | 3,493,594,744 | 2022-02-28 |
| 920 | 2022-03-28 | 1,647,267,318 | 37,125,888 | 47.1511 | 3,493,594,744 | 2022-02-28 |
| 921 | 2022-03-25 | 1,610,141,430 | -4,106,434 | 46.0884 | 3,493,594,744 | 2022-02-28 |
| 922 | 2022-03-24 | 1,614,247,864 | 4,706,905 | 46.2059 | 3,493,594,744 | 2022-02-28 |
| 923 | 2022-03-23 | 1,609,540,959 | -285,820 | 46.0712 | 3,493,594,744 | 2022-02-28 |
| 924 | 2022-03-22 | 1,609,826,779 | -28,399,982 | 46.0794 | 3,493,594,744 | 2022-02-28 |
| 925 | 2022-03-21 | 1,638,226,761 | 7,463,304 | 46.8923 | 3,493,594,744 | 2022-02-28 |
| 926 | 2022-03-18 | 1,630,763,457 | -1,978,288 | 46.6787 | 3,493,594,744 | 2022-02-28 |
| 927 | 2022-03-17 | 1,632,741,745 | -7,809,183 | 46.7353 | 3,493,594,744 | 2022-02-28 |
| 928 | 2022-03-16 | 1,640,550,928 | 5,636,873 | 46.9588 | 3,493,594,744 | 2022-02-28 |
| 929 | 2022-03-15 | 1,634,914,055 | -9,495,763 | 46.7975 | 3,493,594,744 | 2022-02-28 |
| 930 | 2022-03-14 | 1,644,409,818 | 492,855 | 47.0693 | 3,493,594,744 | 2022-02-28 |
| 931 | 2022-03-11 | 1,643,916,963 | -4,958,973 | 47.0552 | 3,493,594,744 | 2022-02-28 |
| 932 | 2022-03-10 | 1,648,875,936 | 27,557,510 | 47.1971 | 3,493,594,744 | 2022-02-28 |
| 933 | 2022-03-09 | 1,621,318,426 | -3,146,462 | 46.4083 | 3,493,594,744 | 2022-02-28 |
| 934 | 2022-03-08 | 1,624,464,888 | 390,933 | 46.4984 | 3,493,594,744 | 2022-02-28 |
| 935 | 2022-03-07 | 1,624,073,955 | -3,613,035 | 46.4872 | 3,493,594,744 | 2022-02-28 |
| 936 | 2022-03-04 | 1,627,686,990 | -4,057,855 | 46.5906 | 3,493,594,744 | 2022-02-28 |
| 937 | 2022-03-03 | 1,631,744,845 | -1,369,415 | 46.7068 | 3,493,594,744 | 2022-02-28 |
| 938 | 2022-03-02 | 1,633,114,260 | 7,057,544 | 46.7460 | 3,493,594,744 | 2022-02-28 |
| 939 | 2022-03-01 | 1,626,056,716 | -3,577,978 | 46.5439 | 3,493,594,744 | 2022-02-28 |
| 940 | 2022-02-28 | 1,629,634,694 | 3,109,186 | 46.6464 | 3,493,594,744 | 2022-02-28 |
| 941 | 2022-02-25 | 1,626,525,508 | -1,252,677 | 46.5967 | 3,490,645,496 | 2022-01-31 |
| 942 | 2022-02-24 | 1,627,778,185 | 1,973,032 | 46.6326 | 3,490,645,496 | 2022-01-31 |
| 943 | 2022-02-23 | 1,625,805,153 | 830,192 | 46.5761 | 3,490,645,496 | 2022-01-31 |
| 944 | 2022-02-22 | 1,624,974,961 | -1,085,154 | 46.5523 | 3,490,645,496 | 2022-01-31 |
| 945 | 2022-02-21 | 1,626,060,115 | 3,695,548 | 46.5834 | 3,490,645,496 | 2022-01-31 |
| 946 | 2022-02-18 | 1,622,364,567 | -2,733,252 | 46.4775 | 3,490,645,496 | 2022-01-31 |
| 947 | 2022-02-17 | 1,625,097,819 | -349,017 | 46.5558 | 3,490,645,496 | 2022-01-31 |
| 948 | 2022-02-16 | 1,625,446,836 | -135,110 | 46.5658 | 3,490,645,496 | 2022-01-31 |
| 949 | 2022-02-15 | 1,625,581,946 | 1,234,470 | 46.5697 | 3,490,645,496 | 2022-01-31 |
| 950 | 2022-02-14 | 1,624,347,476 | -2,064,065 | 46.5343 | 3,490,645,496 | 2022-01-31 |
| 951 | 2022-02-11 | 1,626,411,541 | -4,576,037 | 46.5934 | 3,490,645,496 | 2022-01-31 |
| 952 | 2022-02-10 | 1,630,987,578 | -1,637,813 | 46.7245 | 3,490,645,496 | 2022-01-31 |
| 953 | 2022-02-09 | 1,632,625,391 | 2,325,641 | 46.7714 | 3,490,645,496 | 2022-01-31 |
| 954 | 2022-02-08 | 1,630,299,750 | -3,031,735 | 46.7048 | 3,490,645,496 | 2022-01-31 |
| 955 | 2022-02-07 | 1,633,331,485 | 613,684 | 46.7917 | 3,490,645,496 | 2022-01-31 |
| 956 | 2022-02-04 | 1,632,717,801 | 8,062,829 | 46.7741 | 3,490,645,496 | 2022-01-31 |
| 957 | 2022-01-31 | 1,624,654,972 | 0 | 46.5431 | 3,490,645,496 | 2022-01-31 |
| 958 | 2022-01-28 | 1,624,654,972 | -6,091,263 | 46.6696 | 3,481,181,148 | 2022-01-13 |
| 959 | 2022-01-27 | 1,630,746,235 | -3,138,711 | 46.8446 | 3,481,181,148 | 2022-01-13 |
| 960 | 2022-01-26 | 1,633,884,946 | 2,568,470 | 46.9348 | 3,481,181,148 | 2022-01-13 |
| 961 | 2022-01-25 | 1,631,316,476 | -72,557 | 46.8610 | 3,481,181,148 | 2022-01-13 |
| 962 | 2022-01-24 | 1,631,389,033 | 9,562,930 | 46.8631 | 3,481,181,148 | 2022-01-13 |
| 963 | 2022-01-21 | 1,621,826,103 | -6,799,961 | 46.5884 | 3,481,181,148 | 2022-01-13 |
| 964 | 2022-01-20 | 1,628,626,064 | -1,640,403 | 46.7837 | 3,481,181,148 | 2022-01-13 |
| 965 | 2022-01-19 | 1,630,266,467 | 5,421,131 | 46.8308 | 3,481,181,148 | 2022-01-13 |
| 966 | 2022-01-18 | 1,624,845,336 | -3,586,299 | 46.6751 | 3,481,181,148 | 2022-01-13 |
| 967 | 2022-01-17 | 1,628,431,635 | 253,572 | 46.7781 | 3,481,181,148 | 2022-01-13 |
| 968 | 2022-01-14 | 1,628,178,063 | 5,640,042 | 46.7709 | 3,481,181,148 | 2022-01-13 |
| 969 | 2022-01-13 | 1,622,538,021 | -3,761,280 | 46.6088 | 3,481,181,148 | 2022-01-13 |
| 970 | 2022-01-12 | 1,626,299,301 | 5,472,560 | 46.9956 | 3,460,536,224 | 2021-12-31 |
| 971 | 2022-01-11 | 1,620,826,741 | 1,137,746 | 46.8374 | 3,460,536,224 | 2021-12-31 |
| 972 | 2022-01-10 | 1,619,688,995 | -3,228,231 | 46.8046 | 3,460,536,224 | 2021-12-31 |
| 973 | 2022-01-07 | 1,622,917,226 | 221,414 | 46.8979 | 3,460,536,224 | 2021-12-31 |
| 974 | 2022-01-06 | 1,622,695,812 | 1,965,010 | 46.8915 | 3,460,536,224 | 2021-12-31 |
| 975 | 2022-01-05 | 1,620,730,802 | -1,345,122 | 46.8347 | 3,460,536,224 | 2021-12-31 |
| 976 | 2022-01-04 | 1,622,075,924 | 2,223,835 | 46.8735 | 3,460,536,224 | 2021-12-31 |
| 977 | 2022-01-03 | 1,619,852,089 | -5,700,304 | 46.8093 | 3,460,536,224 | 2021-12-31 |
| 978 | 2021-12-31 | 1,625,552,393 | 0 | 46.9740 | 3,460,536,224 | 2021-12-31 |
| 979 | 2021-12-30 | 1,625,552,393 | 2,510,987 | 47.2284 | 3,441,893,999 | 2021-11-30 |
| 980 | 2021-12-29 | 1,623,041,406 | 11,728,899 | 47.1555 | 3,441,893,999 | 2021-11-30 |
| 981 | 2021-12-28 | 1,611,312,507 | 1,494,867 | 46.8147 | 3,441,893,999 | 2021-11-30 |
| 982 | 2021-12-24 | 1,609,817,640 | 0 | 46.7713 | 3,441,893,999 | 2021-11-30 |
| 983 | 2021-12-23 | 1,609,817,640 | -5,039,270 | 46.7713 | 3,441,893,999 | 2021-11-30 |
| 984 | 2021-12-22 | 1,614,856,910 | 3,473,296 | 46.9177 | 3,441,893,999 | 2021-11-30 |
| 985 | 2021-12-21 | 1,611,383,614 | -282,624 | 46.8168 | 3,441,893,999 | 2021-11-30 |
| 986 | 2021-12-20 | 1,611,666,238 | 1,395,671 | 46.8250 | 3,441,893,999 | 2021-11-30 |
| 987 | 2021-12-17 | 1,610,270,567 | -1,709,430 | 46.7844 | 3,441,893,999 | 2021-11-30 |
| 988 | 2021-12-16 | 1,611,979,997 | -4,491,965 | 46.8341 | 3,441,893,999 | 2021-11-30 |
| 989 | 2021-12-15 | 1,616,471,962 | -7,257,229 | 46.9646 | 3,441,893,999 | 2021-11-30 |
| 990 | 2021-12-14 | 1,623,729,191 | 305,622 | 47.1755 | 3,441,893,999 | 2021-11-30 |
| 991 | 2021-12-13 | 1,623,423,569 | 14,499 | 47.1666 | 3,441,893,999 | 2021-11-30 |
| 992 | 2021-12-10 | 1,623,409,070 | -398,396 | 47.1662 | 3,441,893,999 | 2021-11-30 |
| 993 | 2021-12-09 | 1,623,807,466 | -3,764,823 | 47.1777 | 3,441,893,999 | 2021-11-30 |
| 994 | 2021-12-08 | 1,627,572,289 | -12,014,200 | 47.2871 | 3,441,893,999 | 2021-11-30 |
| 995 | 2021-12-07 | 1,639,586,489 | -7,689,757 | 47.6362 | 3,441,893,999 | 2021-11-30 |
| 996 | 2021-12-06 | 1,647,276,246 | 1,269,083 | 47.8596 | 3,441,893,999 | 2021-11-30 |
| 997 | 2021-12-03 | 1,646,007,163 | 8,263,127 | 47.8227 | 3,441,893,999 | 2021-11-30 |
| 998 | 2021-12-02 | 1,637,744,036 | -24,489,133 | 47.5826 | 3,441,893,999 | 2021-11-30 |
| 999 | 2021-12-01 | 1,662,233,169 | 2,572,975 | 48.2941 | 3,441,893,999 | 2021-11-30 |
| 1000 | 2021-11-30 | 1,659,660,194 | -5,325,571 | 48.2194 | 3,441,893,999 | 2021-11-30 |
| 1001 | 2021-11-29 | 1,664,985,765 | 18,893,101 | 48.5931 | 3,426,385,207 | 2021-10-31 |
| 1002 | 2021-11-26 | 1,646,092,664 | 20,376,316 | 48.0417 | 3,426,385,207 | 2021-10-31 |
| 1003 | 2021-11-25 | 1,625,716,348 | 8,468,190 | 47.4470 | 3,426,385,207 | 2021-10-31 |
| 1004 | 2021-11-24 | 1,617,248,158 | -127,566 | 47.1998 | 3,426,385,207 | 2021-10-31 |
| 1005 | 2021-11-23 | 1,617,375,724 | -2,435,603 | 47.2036 | 3,426,385,207 | 2021-10-31 |
| 1006 | 2021-11-22 | 1,619,811,327 | 4,376,345 | 47.2746 | 3,426,385,207 | 2021-10-31 |
| 1007 | 2021-11-19 | 1,615,434,982 | -3,219,120 | 47.1469 | 3,426,385,207 | 2021-10-31 |
| 1008 | 2021-11-18 | 1,618,654,102 | 2,614,219 | 47.2409 | 3,426,385,207 | 2021-10-31 |
| 1009 | 2021-11-17 | 1,616,039,883 | 11,759,610 | 47.1646 | 3,426,385,207 | 2021-10-31 |
| 1010 | 2021-11-16 | 1,604,280,273 | 6,746,423 | 46.8214 | 3,426,385,207 | 2021-10-31 |
| 1011 | 2021-11-15 | 1,597,533,850 | 9,880,904 | 46.6245 | 3,426,385,207 | 2021-10-31 |
| 1012 | 2021-11-12 | 1,587,652,946 | 1,768,692 | 46.3361 | 3,426,385,207 | 2021-10-31 |
| 1013 | 2021-11-11 | 1,585,884,254 | -11,902,970 | 46.2845 | 3,426,385,207 | 2021-10-31 |
| 1014 | 2021-11-10 | 1,597,787,224 | -2,810,660 | 46.6319 | 3,426,385,207 | 2021-10-31 |
| 1015 | 2021-11-09 | 1,600,597,884 | 782,826 | 46.7139 | 3,426,385,207 | 2021-10-31 |
| 1016 | 2021-11-08 | 1,599,815,058 | -595,918 | 46.6910 | 3,426,385,207 | 2021-10-31 |
| 1017 | 2021-11-05 | 1,600,410,976 | 296,705 | 46.7084 | 3,426,385,207 | 2021-10-31 |
| 1018 | 2021-11-04 | 1,600,114,271 | 2,192,769 | 46.6998 | 3,426,385,207 | 2021-10-31 |
| 1019 | 2021-11-03 | 1,597,921,502 | 298,755 | 46.6358 | 3,426,385,207 | 2021-10-31 |
| 1020 | 2021-11-02 | 1,597,622,747 | -7,295,446 | 46.6271 | 3,426,385,207 | 2021-10-31 |
| 1021 | 2021-11-01 | 1,604,918,193 | 4,028,795 | 46.8400 | 3,426,385,207 | 2021-10-31 |
| 1022 | 2021-10-29 | 1,600,889,398 | 21,412,267 | 46.8482 | 3,417,187,381 | 2021-09-30 |
| 1023 | 2021-10-28 | 1,579,477,131 | 79,472,787 | 46.2216 | 3,417,187,381 | 2021-09-30 |
| 1024 | 2021-10-27 | 1,500,004,344 | -7,883,261 | 43.8959 | 3,417,187,381 | 2021-09-30 |
| 1025 | 2021-10-26 | 1,507,887,605 | 3,240,440 | 44.1266 | 3,417,187,381 | 2021-09-30 |
| 1026 | 2021-10-25 | 1,504,647,165 | 11,332,692 | 44.0317 | 3,417,187,381 | 2021-09-30 |
| 1027 | 2021-10-22 | 1,493,314,473 | -9,845,393 | 43.7001 | 3,417,187,381 | 2021-09-30 |
| 1028 | 2021-10-21 | 1,503,159,866 | 5,383,194 | 43.9882 | 3,417,187,381 | 2021-09-30 |
| 1029 | 2021-10-20 | 1,497,776,672 | 7,064,912 | 43.8307 | 3,417,187,381 | 2021-09-30 |
| 1030 | 2021-10-19 | 1,490,711,760 | -2,109,144 | 43.6239 | 3,417,187,381 | 2021-09-30 |
| 1031 | 2021-10-18 | 1,492,820,904 | 5,168,110 | 43.6857 | 3,417,187,381 | 2021-09-30 |
| 1032 | 2021-10-15 | 1,487,652,794 | -4,214,950 | 43.5344 | 3,417,187,381 | 2021-09-30 |
| 1033 | 2021-10-12 | 1,491,867,744 | -1,593,540 | 43.6578 | 3,417,187,381 | 2021-09-30 |
| 1034 | 2021-10-11 | 1,493,461,284 | 319,185,004 | 43.7044 | 3,417,187,381 | 2021-09-30 |
| 1035 | 2021-10-08 | 1,174,276,280 | 1,878,095 | 34.3638 | 3,417,187,381 | 2021-09-30 |
| 1036 | 2021-10-07 | 1,172,398,185 | 5,161,909 | 34.3089 | 3,417,187,381 | 2021-09-30 |
| 1037 | 2021-10-06 | 1,167,236,276 | -1,108,991 | 34.1578 | 3,417,187,381 | 2021-09-30 |
| 1038 | 2021-10-05 | 1,168,345,267 | -3,447,527 | 34.1903 | 3,417,187,381 | 2021-09-30 |
| 1039 | 2021-10-04 | 1,171,792,794 | 534,631 | 34.2911 | 3,417,187,381 | 2021-09-30 |
| 1040 | 2021-09-30 | 1,171,258,163 | 4,878,973 | 34.2755 | 3,417,187,381 | 2021-09-30 |
| 1041 | 2021-09-29 | 1,166,379,190 | -1,635,064 | 34.1976 | 3,410,706,478 | 2021-08-31 |
| 1042 | 2021-09-28 | 1,168,014,254 | 3,187,729 | 34.2455 | 3,410,706,478 | 2021-08-31 |
| 1043 | 2021-09-27 | 1,164,826,525 | -1,092,648 | 34.1521 | 3,410,706,478 | 2021-08-31 |
| 1044 | 2021-09-24 | 1,165,919,173 | 20,447,923 | 34.1841 | 3,410,706,478 | 2021-08-31 |
| 1045 | 2021-09-23 | 1,145,471,250 | -6,146,219 | 33.5846 | 3,410,706,478 | 2021-08-31 |
| 1046 | 2021-09-21 | 1,151,617,469 | 5,474,502 | 33.7648 | 3,410,706,478 | 2021-08-31 |
| 1047 | 2021-09-20 | 1,146,142,967 | 8,669,369 | 33.6043 | 3,410,706,478 | 2021-08-31 |
| 1048 | 2021-09-17 | 1,137,473,598 | 3,142,479 | 33.3501 | 3,410,706,478 | 2021-08-31 |
| 1049 | 2021-09-16 | 1,134,331,119 | 415,335 | 33.2580 | 3,410,706,478 | 2021-08-31 |
| 1050 | 2021-09-15 | 1,133,915,784 | 1,634,540 | 33.2458 | 3,410,706,478 | 2021-08-31 |
| 1051 | 2021-09-14 | 1,132,281,244 | 11,375,508 | 33.1979 | 3,410,706,478 | 2021-08-31 |
| 1052 | 2021-09-13 | 1,120,905,736 | -2,828,989 | 32.8643 | 3,410,706,478 | 2021-08-31 |
| 1053 | 2021-09-10 | 1,123,734,725 | 22,525,719 | 32.9473 | 3,410,706,478 | 2021-08-31 |
| 1054 | 2021-09-09 | 1,101,209,006 | 17,530,206 | 32.2868 | 3,410,706,478 | 2021-08-31 |
| 1055 | 2021-09-08 | 1,083,678,800 | -1,071,337 | 31.7729 | 3,410,706,478 | 2021-08-31 |
| 1056 | 2021-09-07 | 1,084,750,137 | 4,362,991 | 31.8043 | 3,410,706,478 | 2021-08-31 |
| 1057 | 2021-09-06 | 1,080,387,146 | -8,274,668 | 31.6763 | 3,410,706,478 | 2021-08-31 |
| 1058 | 2021-09-03 | 1,088,661,814 | 30,145,716 | 31.9190 | 3,410,706,478 | 2021-08-31 |
| 1059 | 2021-09-02 | 1,058,516,098 | 19,520,472 | 31.0351 | 3,410,706,478 | 2021-08-31 |
| 1060 | 2021-09-01 | 1,038,995,626 | -5,729,789 | 30.4628 | 3,410,706,478 | 2021-08-31 |
| 1061 | 2021-08-31 | 1,044,725,415 | -106,954 | 30.6308 | 3,410,706,478 | 2021-08-31 |
| 1062 | 2021-08-30 | 1,044,832,369 | -410,733 | 30.7855 | 3,393,915,036 | 2021-07-31 |
| 1063 | 2021-08-27 | 1,045,243,102 | -63,900,514 | 30.7976 | 3,393,915,036 | 2021-07-31 |
| 1064 | 2021-08-26 | 1,109,143,616 | 10,589,390 | 32.6804 | 3,393,915,036 | 2021-07-31 |
| 1065 | 2021-08-25 | 1,098,554,226 | 2,512,630 | 32.3683 | 3,393,915,036 | 2021-07-31 |
| 1066 | 2021-08-24 | 1,096,041,596 | 28,923,305 | 32.2943 | 3,393,915,036 | 2021-07-31 |
| 1067 | 2021-08-23 | 1,067,118,291 | 8,862,837 | 31.4421 | 3,393,915,036 | 2021-07-31 |
| 1068 | 2021-08-20 | 1,058,255,454 | -558,964,136 | 31.1810 | 3,393,915,036 | 2021-07-31 |
| 1069 | 2021-08-19 | 1,617,219,590 | 7,853,244 | 47.6506 | 3,393,915,036 | 2021-07-31 |
| 1070 | 2021-08-18 | 1,609,366,346 | 8,145,104 | 47.4192 | 3,393,915,036 | 2021-07-31 |
| 1071 | 2021-08-17 | 1,601,221,242 | 18,897,242 | 47.1792 | 3,393,915,036 | 2021-07-31 |
| 1072 | 2021-08-16 | 1,582,324,000 | 16,277,187 | 46.6224 | 3,393,915,036 | 2021-07-31 |
| 1073 | 2021-08-13 | 1,566,046,813 | 18,278,690 | 46.1428 | 3,393,915,036 | 2021-07-31 |
| 1074 | 2021-08-12 | 1,547,768,123 | 103,876,285 | 45.6042 | 3,393,915,036 | 2021-07-31 |
| 1075 | 2021-08-11 | 1,443,891,838 | 11,743,051 | 42.5435 | 3,393,915,036 | 2021-07-31 |
| 1076 | 2021-08-10 | 1,432,148,787 | 8,056,077 | 42.1975 | 3,393,915,036 | 2021-07-31 |
| 1077 | 2021-08-09 | 1,424,092,710 | -10,647,373 | 41.9602 | 3,393,915,036 | 2021-07-31 |
| 1078 | 2021-08-06 | 1,434,740,083 | -853,093 | 42.2739 | 3,393,915,036 | 2021-07-31 |
| 1079 | 2021-08-05 | 1,435,593,176 | 560,497,441 | 42.2990 | 3,393,915,036 | 2021-07-31 |
| 1080 | 2021-08-04 | 875,095,735 | -1,696,387 | 25.7843 | 3,393,915,036 | 2021-07-31 |
| 1081 | 2021-08-03 | 876,792,122 | 2,221,193 | 25.8342 | 3,393,915,036 | 2021-07-31 |
| 1082 | 2021-08-02 | 874,570,929 | -5,431,228 | 25.7688 | 3,393,915,036 | 2021-07-31 |
| 1083 | 2021-07-30 | 880,002,157 | -4,596,176 | 25.9288 | 3,393,915,036 | 2021-07-14 |
| 1084 | 2021-07-29 | 884,598,333 | -968,867 | 26.0642 | 3,393,915,036 | 2021-07-14 |
| 1085 | 2021-07-28 | 885,567,200 | 897,183 | 26.0928 | 3,393,915,036 | 2021-07-14 |
| 1086 | 2021-07-27 | 884,670,017 | -2,821,902 | 26.0664 | 3,393,915,036 | 2021-07-14 |
| 1087 | 2021-07-26 | 887,491,919 | 2,253,457 | 26.1495 | 3,393,915,036 | 2021-07-14 |
| 1088 | 2021-07-23 | 885,238,462 | -2,753,234 | 26.0831 | 3,393,915,036 | 2021-07-14 |
| 1089 | 2021-07-22 | 887,991,696 | -356,130 | 26.1642 | 3,393,915,036 | 2021-07-14 |
| 1090 | 2021-07-21 | 888,347,826 | 2,364,486 | 26.1747 | 3,393,915,036 | 2021-07-14 |
| 1091 | 2021-07-20 | 885,983,340 | 4,178,276 | 26.1051 | 3,393,915,036 | 2021-07-14 |
| 1092 | 2021-07-19 | 881,805,064 | 1,535,261 | 25.9819 | 3,393,915,036 | 2021-07-14 |
| 1093 | 2021-07-16 | 880,269,803 | 876,632 | 25.9367 | 3,393,915,036 | 2021-07-14 |
| 1094 | 2021-07-15 | 879,393,171 | -1,462,408 | 25.9109 | 3,393,915,036 | 2021-07-14 |
| 1095 | 2021-07-14 | 880,855,579 | 563,402,673 | 25.9540 | 3,393,915,036 | 2021-07-14 |
| 1096 | 2021-07-13 | 317,452,906 | -3,173,660 | 9.3570 | 3,392,695,036 | 2021-06-30 |
| 1097 | 2021-07-12 | 320,626,566 | -1,562,508 | 9.4505 | 3,392,695,036 | 2021-06-30 |
| 1098 | 2021-07-09 | 322,189,074 | 532,892 | 9.4966 | 3,392,695,036 | 2021-06-30 |
| 1099 | 2021-07-08 | 321,656,182 | -2,733,489 | 9.4808 | 3,392,695,036 | 2021-06-30 |
| 1100 | 2021-07-07 | 324,389,671 | -2,969,518 | 9.5614 | 3,392,695,036 | 2021-06-30 |
| 1101 | 2021-07-06 | 327,359,189 | -1,412,599 | 9.6489 | 3,392,695,036 | 2021-06-30 |
| 1102 | 2021-07-05 | 328,771,788 | -1,237,911 | 9.6906 | 3,392,695,036 | 2021-06-30 |
| 1103 | 2021-07-02 | 330,009,699 | 1,693,529 | 9.7271 | 3,392,695,036 | 2021-06-30 |
| 1104 | 2021-06-30 | 328,316,170 | 152,675 | 9.6771 | 3,392,695,036 | 2021-06-30 |
| 1105 | 2021-06-29 | 328,163,495 | 431,400 | 9.6726 | 3,392,695,036 | 2021-05-31 |
| 1106 | 2021-06-28 | 327,732,095 | 6,026,472 | 9.6599 | 3,392,695,036 | 2021-05-31 |
| 1107 | 2021-06-25 | 321,705,623 | -2,273,482 | 9.4823 | 3,392,695,036 | 2021-05-31 |
| 1108 | 2021-06-24 | 323,979,105 | -77,392 | 9.5493 | 3,392,695,036 | 2021-05-31 |
| 1109 | 2021-06-23 | 324,056,497 | 975,742 | 9.5516 | 3,392,695,036 | 2021-05-31 |
| 1110 | 2021-06-22 | 323,080,755 | 957,783 | 9.5228 | 3,392,695,036 | 2021-05-31 |
| 1111 | 2021-06-21 | 322,122,972 | -2,098,412 | 9.4946 | 3,392,695,036 | 2021-05-31 |
| 1112 | 2021-06-18 | 324,221,384 | -3,806,357 | 9.5565 | 3,392,695,036 | 2021-05-31 |
| 1113 | 2021-06-17 | 328,027,741 | -549,597 | 9.6686 | 3,392,695,036 | 2021-05-31 |
| 1114 | 2021-06-16 | 328,577,338 | 5,016,549 | 9.6848 | 3,392,695,036 | 2021-05-31 |
| 1115 | 2021-06-15 | 323,560,789 | 1,178,770 | 9.5370 | 3,392,695,036 | 2021-05-31 |
| 1116 | 2021-06-11 | 322,382,019 | -173,736 | 9.5022 | 3,392,695,036 | 2021-05-31 |
| 1117 | 2021-06-10 | 322,555,755 | 366,450 | 9.5074 | 3,392,695,036 | 2021-05-31 |
| 1118 | 2021-06-09 | 322,189,305 | 963,144 | 9.4966 | 3,392,695,036 | 2021-05-31 |
| 1119 | 2021-06-08 | 321,226,161 | -393,724 | 9.4682 | 3,392,695,036 | 2021-05-31 |
| 1120 | 2021-06-07 | 321,619,885 | 1,619,547 | 9.4798 | 3,392,695,036 | 2021-05-31 |
| 1121 | 2021-06-04 | 320,000,338 | 975,733 | 9.4320 | 3,392,695,036 | 2021-05-31 |
| 1122 | 2021-06-03 | 319,024,605 | 1,637,926 | 9.4033 | 3,392,695,036 | 2021-05-31 |
| 1123 | 2021-06-02 | 317,386,679 | -3,244,402 | 9.3550 | 3,392,695,036 | 2021-05-31 |
| 1124 | 2021-06-01 | 320,631,081 | 373,807 | 9.4506 | 3,392,695,036 | 2021-05-31 |
| 1125 | 2021-05-31 | 320,257,274 | -153,831 | 9.4396 | 3,392,695,036 | 2021-05-31 |
| 1126 | 2021-05-28 | 320,411,105 | -2,108,267 | 9.4441 | 3,392,695,036 | 2021-04-30 |
| 1127 | 2021-05-27 | 322,519,372 | -3,616,417 | 9.5063 | 3,392,695,036 | 2021-04-30 |
| 1128 | 2021-05-26 | 326,135,789 | 2,406,144 | 9.6129 | 3,392,695,036 | 2021-04-30 |
| 1129 | 2021-05-25 | 323,729,645 | -400,147 | 9.5420 | 3,392,695,036 | 2021-04-30 |
| 1130 | 2021-05-24 | 324,129,792 | 524,494 | 9.5538 | 3,392,695,036 | 2021-04-30 |
| 1131 | 2021-05-21 | 323,605,298 | -1,252,049 | 9.5383 | 3,392,695,036 | 2021-04-30 |
| 1132 | 2021-05-20 | 324,857,347 | -728,199 | 9.5752 | 3,392,695,036 | 2021-04-30 |
| 1133 | 2021-05-18 | 325,585,546 | -245,902 | 9.5967 | 3,392,695,036 | 2021-04-30 |
| 1134 | 2021-05-17 | 325,831,448 | -179,341 | 9.6039 | 3,392,695,036 | 2021-04-30 |
| 1135 | 2021-05-14 | 326,010,789 | -119,891 | 9.6092 | 3,392,695,036 | 2021-04-30 |
| 1136 | 2021-05-13 | 326,130,680 | -304,162 | 9.6127 | 3,392,695,036 | 2021-04-30 |
| 1137 | 2021-05-12 | 326,434,842 | 42,393 | 9.6217 | 3,392,695,036 | 2021-04-30 |
| 1138 | 2021-05-11 | 326,392,449 | -1,107,484 | 9.6204 | 3,392,695,036 | 2021-04-30 |
| 1139 | 2021-05-10 | 327,499,933 | 187,756 | 9.6531 | 3,392,695,036 | 2021-04-30 |
| 1140 | 2021-05-07 | 327,312,177 | 599,739 | 9.6476 | 3,392,695,036 | 2021-04-30 |
| 1141 | 2021-05-06 | 326,712,438 | 74,240 | 9.6299 | 3,392,695,036 | 2021-04-30 |
| 1142 | 2021-05-05 | 326,638,198 | 269,922 | 9.6277 | 3,392,695,036 | 2021-04-30 |
| 1143 | 2021-05-04 | 326,368,276 | 358,812 | 9.6197 | 3,392,695,036 | 2021-04-30 |
| 1144 | 2021-05-03 | 326,009,464 | -327,639 | 9.6092 | 3,392,695,036 | 2021-04-30 |
| 1145 | 2021-04-30 | 326,337,103 | 594,171 | 9.6188 | 3,392,695,036 | 2021-04-30 |
| 1146 | 2021-04-29 | 325,742,932 | -1,468,870 | 9.6013 | 3,392,695,036 | 2021-03-31 |
| 1147 | 2021-04-28 | 327,211,802 | 1,821,552 | 9.6446 | 3,392,695,036 | 2021-03-31 |
| 1148 | 2021-04-27 | 325,390,250 | 445,089 | 9.5909 | 3,392,695,036 | 2021-03-31 |
| 1149 | 2021-04-26 | 324,945,161 | 1,376,893 | 9.5778 | 3,392,695,036 | 2021-03-31 |
| 1150 | 2021-04-23 | 323,568,268 | 1,259,606 | 9.5372 | 3,392,695,036 | 2021-03-31 |
| 1151 | 2021-04-22 | 322,308,662 | -347,944 | 9.5001 | 3,392,695,036 | 2021-03-31 |
| 1152 | 2021-04-21 | 322,656,606 | 2,126,015 | 9.5103 | 3,392,695,036 | 2021-03-31 |
| 1153 | 2021-04-20 | 320,530,591 | 3,425,199 | 9.4477 | 3,392,695,036 | 2021-03-31 |
| 1154 | 2021-04-19 | 317,105,392 | -1,227,110 | 9.3467 | 3,392,695,036 | 2021-03-31 |
| 1155 | 2021-04-16 | 318,332,502 | -1,341,466 | 9.3829 | 3,392,695,036 | 2021-03-31 |
| 1156 | 2021-04-15 | 319,673,968 | -136,662 | 9.4224 | 3,392,695,036 | 2021-03-31 |
| 1157 | 2021-04-14 | 319,810,630 | -711,388 | 9.4264 | 3,392,695,036 | 2021-03-31 |
| 1158 | 2021-04-13 | 320,522,018 | -139,940 | 9.4474 | 3,392,695,036 | 2021-03-31 |
| 1159 | 2021-04-12 | 320,661,958 | -348,905 | 9.4515 | 3,392,695,036 | 2021-03-31 |
| 1160 | 2021-04-09 | 321,010,863 | -1,109,321 | 9.4618 | 3,392,695,036 | 2021-03-31 |
| 1161 | 2021-04-08 | 322,120,184 | -991,776 | 9.4945 | 3,392,695,036 | 2021-03-31 |
| 1162 | 2021-04-07 | 323,111,960 | -15,583 | 9.5238 | 3,392,695,036 | 2021-03-31 |
| 1163 | 2021-04-01 | 323,127,543 | 341,209 | 9.5242 | 3,392,695,036 | 2021-03-31 |
| 1164 | 2021-03-31 | 322,786,334 | 1,596,138 | 9.5142 | 3,392,695,036 | 2021-03-31 |
| 1165 | 2021-03-30 | 321,190,196 | 1,087,946 | 9.4671 | 3,392,695,036 | 2021-02-28 |
| 1166 | 2021-03-29 | 320,102,250 | 1,184,489 | 9.4350 | 3,392,695,036 | 2021-02-28 |
| 1167 | 2021-03-26 | 318,917,761 | 1,621,193 | 9.4001 | 3,392,695,036 | 2021-02-28 |
| 1168 | 2021-03-25 | 317,296,568 | -576,431 | 9.3523 | 3,392,695,036 | 2021-02-28 |
| 1169 | 2021-03-24 | 317,872,999 | 69,157 | 9.3693 | 3,392,695,036 | 2021-02-28 |
| 1170 | 2021-03-23 | 317,803,842 | 193,680 | 9.3673 | 3,392,695,036 | 2021-02-28 |
| 1171 | 2021-03-22 | 317,610,162 | 1,004,524 | 9.3616 | 3,392,695,036 | 2021-02-28 |
| 1172 | 2021-03-19 | 316,605,638 | 1,488,622 | 9.3320 | 3,392,695,036 | 2021-02-28 |
| 1173 | 2021-03-18 | 315,117,016 | -139,679 | 9.2881 | 3,392,695,036 | 2021-02-28 |
| 1174 | 2021-03-17 | 315,256,695 | 969,490 | 9.2922 | 3,392,695,036 | 2021-02-28 |
| 1175 | 2021-03-16 | 314,287,205 | 1,476,012 | 9.2636 | 3,392,695,036 | 2021-02-28 |
| 1176 | 2021-03-15 | 312,811,193 | 898,117 | 9.2201 | 3,392,695,036 | 2021-02-28 |
| 1177 | 2021-03-12 | 311,913,076 | -1,713,839 | 9.1937 | 3,392,695,036 | 2021-02-28 |
| 1178 | 2021-03-11 | 313,626,915 | 739,241 | 9.2442 | 3,392,695,036 | 2021-02-28 |
| 1179 | 2021-03-10 | 312,887,674 | 1,515,683 | 9.2224 | 3,392,695,036 | 2021-02-28 |
| 1180 | 2021-03-09 | 311,371,991 | 217,102 | 9.1777 | 3,392,695,036 | 2021-02-28 |
| 1181 | 2021-03-08 | 311,154,889 | 6,010,965 | 9.1713 | 3,392,695,036 | 2021-02-28 |
| 1182 | 2021-03-05 | 305,143,924 | -5,771,835 | 8.9941 | 3,392,695,036 | 2021-02-28 |
| 1183 | 2021-03-04 | 310,915,759 | 184,983 | 9.1643 | 3,392,695,036 | 2021-02-28 |
| 1184 | 2021-03-03 | 310,730,776 | -559,394 | 9.1588 | 3,392,695,036 | 2021-02-28 |
| 1185 | 2021-03-02 | 311,290,170 | 1,943,394 | 9.1753 | 3,392,695,036 | 2021-02-28 |
| 1186 | 2021-03-01 | 309,346,776 | -3,343,779 | 9.1180 | 3,392,695,036 | 2021-02-28 |
| 1187 | 2021-02-26 | 312,690,555 | 2,341,458 | 9.2166 | 3,392,695,036 | 2021-02-10 |
| 1188 | 2021-02-25 | 310,349,097 | 3,631,280 | 9.1476 | 3,392,695,036 | 2021-02-10 |
| 1189 | 2021-02-24 | 306,717,817 | 7,274,161 | 9.0405 | 3,392,695,036 | 2021-02-10 |
| 1190 | 2021-02-23 | 299,443,656 | 2,691,284 | 8.8261 | 3,392,695,036 | 2021-02-10 |
| 1191 | 2021-02-22 | 296,752,372 | 3,688,698 | 8.7468 | 3,392,695,036 | 2021-02-10 |
| 1192 | 2021-02-19 | 293,063,674 | 10,111,593 | 8.6381 | 3,392,695,036 | 2021-02-10 |
| 1193 | 2021-02-18 | 282,952,081 | -521,864 | 8.3400 | 3,392,695,036 | 2021-02-10 |
| 1194 | 2021-02-17 | 283,473,945 | -6,590,878 | 8.3554 | 3,392,695,036 | 2021-02-10 |
| 1195 | 2021-02-16 | 290,064,823 | 11,478,824 | 8.5497 | 3,392,695,036 | 2021-02-10 |
| 1196 | 2021-02-11 | 278,585,999 | 400 | 8.2113 | 3,392,695,036 | 2021-02-10 |
| 1197 | 2021-02-10 | 278,585,599 | 16,060,732 | 8.2113 | 3,392,695,036 | 2021-02-10 |
| 1198 | 2021-02-09 | 262,524,867 | 2,086,374 | 7.8554 | 3,341,957,736 | 2021-02-05 |
| 1199 | 2021-02-08 | 260,438,493 | 3,712,659 | 7.7930 | 3,341,957,736 | 2021-02-05 |
| 1200 | 2021-02-05 | 256,725,834 | 7.6819 | 3,341,957,736 | 2021-02-05 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy