Kuaishou Technology: B
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01024 | 2021-02-05 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-12-12 | 184,035,054 | -5,842,391 | 67.450 | 12,413.16 | 3,579,349,718 | 5.142 |
| 2025-12-05 | 189,877,445 | -2,823,526 | 69.200 | 13,139.52 | 3,579,349,718 | 5.305 |
| 2025-11-28 | 192,700,971 | -13,230,470 | 67.800 | 13,065.13 | 3,579,349,718 | 5.384 |
| 2025-11-21 | 205,931,441 | -172,316 | 64.000 | 13,179.61 | 3,579,349,718 | 5.753 |
| 2025-11-14 | 206,103,757 | -5,627,851 | 67.100 | 13,829.56 | 3,579,349,718 | 5.758 |
| 2025-11-07 | 211,731,608 | 5,663,868 | 68.250 | 14,450.68 | 3,579,349,718 | 5.915 |
| 2025-10-31 | 206,067,740 | 8,669,358 | 72.350 | 14,909.00 | 3,579,349,718 | 5.757 |
| 2025-10-24 | 197,398,382 | -512,147 | 74.950 | 14,795.01 | 3,579,349,718 | 5.515 |
| 2025-10-17 | 197,910,529 | -9,785,177 | 72.950 | 14,437.57 | 3,579,349,718 | 5.529 |
| 2025-10-10 | 207,695,706 | -1,731,215 | 83.900 | 17,425.67 | 3,579,349,718 | 5.803 |
| 2025-10-03 | 209,426,921 | -7,927,819 | 88.700 | 18,576.17 | 3,579,349,718 | 5.851 |
| 2025-09-26 | 217,354,740 | 1,076,449 | 75.600 | 16,432.02 | 3,579,349,718 | 6.072 |
| 2025-09-19 | 216,278,291 | 5,712,754 | 75.800 | 16,393.89 | 3,579,349,718 | 6.042 |
| 2025-09-12 | 210,565,537 | 1,149,701 | 75.250 | 15,845.06 | 3,579,349,718 | 5.883 |
| 2025-09-05 | 209,415,836 | -1,588,260 | 72.950 | 15,276.89 | 3,579,349,718 | 5.851 |
| 2025-08-29 | 211,004,096 | 16,190,192 | 75.350 | 15,899.16 | 3,579,349,718 | 5.895 |
| 2025-08-22 | 194,813,904 | -2,438,451 | 74.900 | 14,591.56 | 3,579,349,718 | 5.443 |
| 2025-08-15 | 197,252,355 | -14,703,620 | 74.800 | 14,754.48 | 3,579,349,718 | 5.511 |
| 2025-08-08 | 211,955,975 | 5,826,280 | 79.150 | 16,776.32 | 3,579,349,718 | 5.922 |
| 2025-08-01 | 206,129,695 | 10,502,145 | 74.600 | 15,377.28 | 3,579,349,718 | 5.759 |
| 2025-07-25 | 195,627,550 | -1,499,356 | 72.500 | 14,183.00 | 3,579,349,718 | 5.465 |
| 2025-07-18 | 197,126,906 | 35,406,422 | 70.700 | 13,936.87 | 3,579,349,718 | 5.507 |
| 2025-07-11 | 161,720,484 | 6,458,359 | 63.150 | 10,212.65 | 3,579,349,718 | 4.518 |
| 2025-07-04 | 155,262,125 | -9,223,053 | 61.900 | 9,610.73 | 3,579,349,718 | 4.338 |
| 2025-06-27 | 164,485,178 | -4,162,742 | 62.800 | 10,329.67 | 3,556,301,146 | 4.625 |
| 2025-06-20 | 168,647,920 | -4,245,316 | 56.450 | 9,520.18 | 3,556,301,146 | 4.742 |
| 2025-06-13 | 172,893,236 | -16,077,548 | 58.000 | 10,027.81 | 3,556,301,146 | 4.862 |
| 2025-06-06 | 188,970,784 | -25,724,927 | 59.100 | 11,168.17 | 3,560,897,511 | 5.307 |
| 2025-05-30 | 214,695,711 | 17,035,262 | 53.300 | 11,443.28 | 3,560,879,911 | 6.029 |
| 2025-05-23 | 197,660,449 | 16,538,358 | 48.750 | 9,635.95 | 3,560,746,271 | 5.551 |
| 2025-05-16 | 181,122,091 | 10,383,846 | 50.850 | 9,210.06 | 3,560,746,271 | 5.087 |
| 2025-05-09 | 170,738,245 | 7,964,748 | 52.000 | 8,878.39 | 3,563,731,647 | 4.791 |
| 2025-05-02 | 162,773,497 | -3,228,217 | 52.750 | 8,586.30 | 3,563,731,647 | 4.568 |
| 2025-04-25 | 166,001,714 | -4,959,667 | 50.750 | 8,424.59 | 3,563,473,432 | 4.658 |
| 2025-04-17 | 170,961,381 | 11,703,295 | 50.050 | 8,556.62 | 3,570,941,763 | 4.788 |
| 2025-04-11 | 159,258,086 | -26,442,583 | 49.450 | 7,875.31 | 3,570,921,015 | 4.460 |
| 2025-04-03 | 185,700,669 | -5,655,008 | 56.200 | 10,436.38 | 3,569,671,829 | 5.202 |
| 2025-03-28 | 191,355,677 | -19,178 | 56.100 | 10,735.05 | 3,569,653,103 | 5.361 |
| 2025-03-21 | 191,374,855 | -3,829,879 | 59.300 | 11,348.53 | 3,564,914,811 | 5.368 |
| 2025-03-14 | 195,204,734 | -1,056,617 | 64.900 | 12,668.79 | 3,564,914,811 | 5.476 |
| 2025-03-07 | 196,261,351 | 9,751,542 | 63.700 | 12,501.85 | 3,564,914,811 | 5.505 |
| 2025-02-28 | 186,509,809 | -25,996,970 | 50.600 | 9,437.40 | 3,564,914,811 | 5.232 |
| 2025-02-21 | 212,506,779 | 22,975,154 | 58.400 | 12,410.40 | 3,564,877,644 | 5.961 |
| 2025-02-14 | 189,531,625 | -860,880 | 53.500 | 10,139.94 | 3,564,877,644 | 5.317 |
| 2025-02-07 | 190,392,505 | -14,857,542 | 46.300 | 8,815.17 | 3,564,877,644 | 5.341 |
| 2025-01-28 | 205,250,047 | -10,201,306 | 42.100 | 8,641.03 | 3,564,598,658 | 5.758 |
| 2025-01-24 | 215,451,353 | 53,657,384 | 40.550 | 8,736.55 | 3,564,598,658 | 6.044 |
| 2025-01-17 | 161,793,969 | 2,564,508 | 40.750 | 6,593.10 | 3,578,176,387 | 4.522 |
| 2025-01-10 | 159,229,461 | 1,028,282 | 39.350 | 6,265.68 | 3,578,176,387 | 4.450 |
| 2025-01-03 | 158,201,179 | 33,029 | 40.800 | 6,454.61 | 3,554,081,371 | 4.451 |
| 2024-12-27 | 158,168,150 | -1,543,171 | 42.250 | 6,682.60 | 3,553,024,948 | 4.452 |
| 2024-12-20 | 159,711,321 | 13,092,787 | 42.750 | 6,827.66 | 3,568,055,901 | 4.476 |
| 2024-12-13 | 146,618,534 | -25,614,357 | 46.500 | 6,817.76 | 3,567,674,814 | 4.110 |
| 2024-12-06 | 172,232,891 | 10,549,984 | 47.600 | 8,198.29 | 3,567,567,103 | 4.828 |
| 2024-11-29 | 161,682,907 | 8,254,654 | 48.200 | 7,793.12 | 3,567,227,483 | 4.532 |
| 2024-11-22 | 153,428,253 | 52,826,642 | 44.350 | 6,804.54 | 3,568,129,619 | 4.300 |
| 2024-11-15 | 100,601,611 | -974,333 | 51.400 | 5,170.92 | 3,567,914,075 | 2.820 |
| 2024-11-08 | 101,575,944 | 1,624,876 | 53.700 | 5,454.63 | 3,567,588,244 | 2.847 |
| 2024-11-01 | 99,951,068 | -1,594,038 | 46.400 | 4,637.73 | 3,567,588,244 | 2.802 |
| 2024-10-25 | 101,545,106 | 3,655,568 | 45.900 | 4,660.92 | 3,569,989,642 | 2.844 |
| 2024-10-18 | 97,889,538 | -16,745,280 | 47.800 | 4,679.12 | 3,569,896,014 | 2.742 |
| 2024-10-10 | 114,634,818 | -2,751,948 | 50.850 | 5,829.18 | 3,569,756,998 | 3.211 |
| 2024-10-04 | 117,386,766 | 3,923,734 | 58.800 | 6,902.34 | 3,568,657,139 | 3.289 |
| 2024-09-27 | 113,463,032 | 10,051,367 | 50.800 | 5,763.92 | 3,585,128,168 | 3.165 |
| 2024-09-20 | 103,411,665 | -15,476,360 | 41.450 | 4,286.41 | 3,585,095,177 | 2.884 |
| 2024-09-13 | 118,888,025 | 5,890,158 | 38.150 | 4,535.58 | 3,585,015,508 | 3.316 |
| 2024-09-06 | 112,997,867 | -228,666 | 40.100 | 4,531.21 | 3,584,876,546 | 3.152 |
| 2024-08-30 | 113,226,533 | -12,247,622 | 40.300 | 4,563.03 | 3,584,540,944 | 3.159 |
| 2024-08-23 | 125,474,155 | 25,580,389 | 40.800 | 5,119.35 | 3,600,438,914 | 3.485 |
| 2024-08-16 | 99,893,766 | 4,837,557 | 43.850 | 4,380.34 | 3,599,947,381 | 2.775 |
| 2024-08-09 | 95,056,209 | 3,221,674 | 45.200 | 4,296.54 | 3,599,836,018 | 2.641 |
| 2024-08-02 | 91,834,535 | -1,963,294 | 43.000 | 3,948.89 | 3,599,609,339 | 2.551 |
| 2024-07-26 | 93,797,829 | 2,348,448 | 42.800 | 4,014.55 | 3,609,449,996 | 2.599 |
| 2024-07-19 | 91,449,381 | 3,195,173 | 45.200 | 4,133.51 | 3,609,449,996 | 2.534 |
| 2024-07-12 | 88,254,208 | -3,848,466 | 49.150 | 4,337.69 | 3,609,358,785 | 2.445 |
| 2024-07-05 | 92,102,674 | -9,553,306 | 44.750 | 4,121.59 | 3,609,313,911 | 2.552 |
| 2024-06-28 | 101,655,980 | -9,799,224 | 46.150 | 4,691.42 | 3,582,634,346 | 2.837 |
| 2024-06-21 | 111,455,204 | 14,528,647 | 49.350 | 5,500.31 | 3,582,338,873 | 3.111 |
| 2024-06-14 | 96,926,557 | 12,560,778 | 50.950 | 4,938.41 | 3,581,867,307 | 2.706 |
| 2024-06-07 | 84,365,779 | -2,871,536 | 52.300 | 4,412.33 | 3,581,808,667 | 2.355 |
| 2024-05-31 | 87,237,315 | -1,575,669 | 55.450 | 4,837.31 | 3,584,224,474 | 2.434 |
| 2024-05-24 | 88,812,984 | 6,524,530 | 56.650 | 5,031.26 | 3,583,965,357 | 2.478 |
| 2024-05-17 | 82,288,454 | -6,557,809 | 58.200 | 4,789.19 | 3,582,714,975 | 2.297 |
| 2024-05-10 | 88,846,263 | 19,586,900 | 56.750 | 5,042.03 | 3,582,519,675 | 2.480 |
| 2024-05-03 | 69,259,363 | 3,175,826 | 62.200 | 4,307.93 | 3,581,897,511 | 1.934 |
| 2024-04-26 | 66,083,537 | 5,696,468 | 56.500 | 3,733.72 | 3,586,950,639 | 1.842 |
| 2024-04-19 | 60,387,069 | -4,293,894 | 44.350 | 2,678.17 | 3,586,950,639 | 1.684 |
| 2024-04-12 | 64,680,963 | 6,347,949 | 49.150 | 3,179.07 | 3,586,584,723 | 1.803 |
| 2024-04-05 | 58,333,014 | 1,403,204 | 49.650 | 2,896.23 | 3,586,256,397 | 1.627 |
| 2024-03-28 | 56,929,810 | -3,208,287 | 49.050 | 2,792.41 | 3,585,937,952 | 1.588 |
| 2024-03-22 | 60,138,097 | 8,130,221 | 49.000 | 2,946.77 | 3,592,309,493 | 1.674 |
| 2024-03-15 | 52,007,876 | 5,711,771 | 50.650 | 2,634.20 | 3,592,013,433 | 1.448 |
| 2024-03-08 | 46,296,105 | 6,294,917 | 46.700 | 2,162.03 | 3,591,614,306 | 1.289 |
| 2024-03-01 | 40,001,188 | -1,543,964 | 44.650 | 1,786.05 | 3,591,433,277 | 1.114 |
| 2024-02-23 | 41,545,152 | -1,551,314 | 45.900 | 1,906.92 | 3,600,049,987 | 1.154 |
| 2024-02-16 | 43,096,466 | -1,389,719 | 45.100 | 1,943.65 | 3,599,779,409 | 1.197 |
| 2024-02-09 | 44,486,185 | 590,259 | 42.500 | 1,890.66 | 3,599,716,039 | 1.236 |
| 2024-02-02 | 43,895,926 | 1,037,327 | 39.850 | 1,749.25 | 3,599,235,536 | 1.220 |
| 2024-01-26 | 42,858,599 | -12,450,472 | 42.700 | 1,830.06 | 3,607,073,372 | 1.188 |
| 2024-01-19 | 55,309,071 | -7,357,314 | 41.550 | 2,298.09 | 3,606,671,272 | 1.534 |
| 2024-01-12 | 62,666,385 | -2,133,368 | 48.250 | 3,023.65 | 3,604,960,160 | 1.738 |
| 2024-01-05 | 64,799,753 | 237,736 | 50.350 | 3,262.67 | 3,604,249,586 | 1.798 |
| 2023-12-29 | 64,562,017 | -7,462,582 | 52.950 | 3,418.56 | 3,583,795,514 | 1.801 |
| 2023-12-22 | 72,024,599 | -8,106,535 | 50.100 | 3,608.43 | 3,582,727,719 | 2.010 |
| 2023-12-15 | 80,131,134 | -1,969,588 | 55.200 | 4,423.24 | 3,592,984,925 | 2.230 |
| 2023-12-08 | 82,100,722 | -7,815,660 | 53.850 | 4,421.12 | 3,592,482,104 | 2.285 |
| 2023-12-01 | 89,916,382 | 2,504,816 | 57.200 | 5,143.22 | 3,591,993,808 | 2.503 |
| 2023-11-24 | 87,411,566 | 32,762 | 59.250 | 5,179.14 | 3,590,364,029 | 2.435 |
| 2023-11-17 | 87,378,804 | 7,085,082 | 58.600 | 5,120.40 | 3,590,364,029 | 2.434 |
| 2023-11-10 | 80,293,722 | 12,989,348 | 54.600 | 4,384.04 | 3,590,364,029 | 2.236 |
| 2023-11-03 | 67,304,374 | 1,382,779 | 54.800 | 3,688.28 | 3,590,364,029 | 1.875 |
| 2023-10-27 | 65,921,595 | 1,582,548 | 51.950 | 3,424.63 | 3,589,574,879 | 1.836 |
| 2023-10-20 | 64,339,047 | 2,019,147 | 56.550 | 3,638.37 | 3,589,574,879 | 1.792 |
| 2023-10-13 | 62,319,900 | -4,379,801 | 63.400 | 3,951.08 | 3,590,090,502 | 1.736 |
| 2023-10-06 | 66,699,701 | -1,538,675 | 61.900 | 4,128.71 | 3,589,594,838 | 1.858 |
| 2023-09-29 | 68,238,376 | 1,203,352 | 62.850 | 4,288.78 | 3,589,446,571 | 1.901 |
| 2023-09-22 | 67,035,024 | -2,304,786 | 63.500 | 4,256.72 | 3,591,503,167 | 1.866 |
| 2023-09-15 | 69,339,810 | 774,101 | 65.150 | 4,517.49 | 3,591,054,461 | 1.931 |
| 2023-09-08 | 68,565,709 | -2,807,029 | 64.300 | 4,408.78 | 3,590,929,065 | 1.909 |
| 2023-09-01 | 71,372,738 | -1,768,805 | 64.200 | 4,582.13 | 3,590,456,541 | 1.988 |
| 2023-08-25 | 73,141,543 | 1,754,673 | 65.250 | 4,772.49 | 3,589,845,642 | 2.037 |
| 2023-08-18 | 71,386,870 | -206,565 | 63.600 | 4,540.20 | 3,568,994,060 | 2.000 |
| 2023-08-11 | 71,593,435 | -4,756,343 | 67.100 | 4,803.92 | 3,568,994,060 | 2.006 |
| 2023-08-04 | 76,349,778 | -1,543,298 | 68.850 | 5,256.68 | 3,568,994,060 | 2.139 |
| 2023-07-28 | 77,893,076 | -3,573,335 | 65.450 | 5,098.10 | 3,570,023,206 | 2.182 |
| 2023-07-21 | 81,466,411 | 2,222,822 | 59.750 | 4,867.62 | 3,570,023,206 | 2.282 |
| 2023-07-14 | 79,243,589 | 7,082,535 | 59.600 | 4,722.92 | 3,570,023,206 | 2.220 |
| 2023-07-07 | 72,161,054 | 965,802 | 52.500 | 3,788.46 | 3,569,985,031 | 2.021 |
| 2023-06-30 | 71,195,252 | -2,244,073 | 53.550 | 3,812.51 | 3,569,737,120 | 1.994 |
| 2023-06-23 | 73,439,325 | -5,455,401 | 54.150 | 3,976.74 | 3,569,443,242 | 2.057 |
| 2023-06-16 | 78,894,726 | 4,096,408 | 59.900 | 4,725.79 | 3,569,215,239 | 2.210 |
| 2023-06-09 | 74,798,318 | 304,906 | 58.400 | 4,368.22 | 3,569,215,239 | 2.096 |
| 2023-06-02 | 74,493,412 | 16,930,728 | 57.100 | 4,253.57 | 3,570,433,616 | 2.086 |
| 2023-05-25 | 57,562,684 | -730,628 | 53.800 | 3,096.87 | 3,570,148,663 | 1.612 |
| 2023-05-19 | 58,293,312 | 1,403,833 | 50.050 | 2,917.58 | 3,569,120,362 | 1.633 |
| 2023-05-12 | 56,889,479 | -1,180,706 | 51.050 | 2,904.21 | 3,569,120,362 | 1.594 |
| 2023-05-05 | 58,070,185 | -2,153,114 | 51.750 | 3,005.13 | 3,569,120,362 | 1.627 |
| 2023-04-28 | 60,223,299 | -110,833 | 51.300 | 3,089.46 | 3,567,382,347 | 1.688 |
| 2023-04-21 | 60,334,132 | -3,762,430 | 48.550 | 2,929.22 | 3,567,382,347 | 1.691 |
| 2023-04-14 | 64,096,562 | -3,463,740 | 54.050 | 3,464.42 | 3,567,382,347 | 1.797 |
| 2023-04-06 | 67,560,302 | 2,227,519 | 56.150 | 3,793.51 | 3,567,382,347 | 1.894 |
| 2023-03-31 | 65,332,783 | -3,051,665 | 60.450 | 3,949.37 | 3,567,382,347 | 1.831 |
| 2023-03-24 | 68,384,448 | -1,290,612 | 56.900 | 3,891.08 | 3,565,960,821 | 1.918 |
| 2023-03-17 | 69,675,060 | -1,688,540 | 53.400 | 3,720.65 | 3,565,960,821 | 1.954 |
| 2023-03-10 | 71,363,600 | -1,119,469 | 50.200 | 3,582.45 | 3,565,960,821 | 2.001 |
| 2023-03-03 | 72,483,069 | -6,445,275 | 58.750 | 4,258.38 | 3,565,960,821 | 2.033 |
| 2023-02-24 | 78,928,344 | 4,805,904 | 52.850 | 4,171.36 | 3,563,761,493 | 2.215 |
| 2023-02-17 | 74,122,440 | 3,373,799 | 59.950 | 4,443.64 | 3,563,761,493 | 2.080 |
| 2023-02-10 | 70,748,641 | 4,548,501 | 61.300 | 4,336.89 | 3,563,761,493 | 1.985 |
| 2023-02-03 | 66,200,140 | -2,985,801 | 69.250 | 4,584.36 | 3,563,761,493 | 1.858 |
| 2023-01-27 | 69,185,941 | -1,278,804 | 72.700 | 5,029.82 | 3,561,720,807 | 1.942 |
| 2023-01-20 | 70,464,745 | -3,954,017 | 70.100 | 4,939.58 | 3,561,720,807 | 1.978 |
| 2023-01-13 | 74,418,762 | -5,175,064 | 74.400 | 5,536.76 | 3,561,720,807 | 2.089 |
| 2023-01-06 | 79,593,826 | -3,043,217 | 78.200 | 6,224.24 | 3,543,780,328 | 2.246 |
| 2022-12-30 | 82,637,043 | -1,527,942 | 71.050 | 5,871.36 | 3,538,354,740 | 2.335 |
| 2022-12-23 | 84,164,985 | -8,391,848 | 69.350 | 5,836.84 | 3,538,354,740 | 2.379 |
| 2022-12-16 | 92,556,833 | -7,332,317 | 69.500 | 6,432.70 | 3,538,354,740 | 2.616 |
| 2022-12-09 | 99,889,150 | -529,869 | 70.100 | 7,002.23 | 3,538,354,740 | 2.823 |
| 2022-12-02 | 100,419,019 | 11,617,272 | 60.000 | 6,025.14 | 3,538,354,740 | 2.838 |
| 2022-11-25 | 88,801,747 | -6,990,954 | 50.800 | 4,511.13 | 3,534,901,269 | 2.512 |
| 2022-11-18 | 95,792,701 | -4,831,237 | 54.300 | 5,201.54 | 3,534,901,269 | 2.710 |
| 2022-11-11 | 100,623,938 | 1,276,316 | 47.900 | 4,819.89 | 3,534,901,269 | 2.847 |
| 2022-11-04 | 99,347,622 | 11,657,037 | 41.900 | 4,162.67 | 3,534,901,269 | 2.810 |
| 2022-10-28 | 87,690,585 | 5,559,494 | 32.800 | 2,876.25 | 3,532,880,577 | 2.482 |
| 2022-10-21 | 82,131,091 | 15,393,310 | 40.000 | 3,285.24 | 3,532,880,577 | 2.325 |
| 2022-10-14 | 66,737,781 | -1,590,462 | 48.750 | 3,253.47 | 3,532,880,577 | 1.889 |
| 2022-10-07 | 68,328,243 | 1,726,163 | 53.850 | 3,679.48 | 3,532,880,577 | 1.934 |
| 2022-09-30 | 66,602,080 | -783,226 | 50.950 | 3,393.38 | 3,532,880,577 | 1.885 |
| 2022-09-23 | 67,385,306 | -476,970 | 54.750 | 3,689.35 | 3,530,661,460 | 1.909 |
| 2022-09-16 | 67,862,276 | -2,493,928 | 57.300 | 3,888.51 | 3,530,661,460 | 1.922 |
| 2022-09-09 | 70,356,204 | -8,562,724 | 64.500 | 4,537.98 | 3,530,661,460 | 1.993 |
| 2022-09-02 | 78,918,928 | 1,686,169 | 66.800 | 5,271.78 | 3,530,661,460 | 2.235 |
| 2022-08-26 | 77,232,759 | -705,066 | 70.750 | 5,464.22 | 3,527,795,401 | 2.189 |
| 2022-08-19 | 77,937,825 | -1,930,438 | 74.000 | 5,767.40 | 3,527,795,401 | 2.209 |
| 2022-08-12 | 79,868,263 | -5,526,628 | 75.700 | 6,046.03 | 3,527,795,401 | 2.264 |
| 2022-08-05 | 85,394,891 | -1,884,781 | 79.350 | 6,776.08 | 3,527,795,401 | 2.421 |
| 2022-07-29 | 87,279,672 | -5,984,405 | 79.000 | 6,895.09 | 3,526,152,900 | 2.475 |
| 2022-07-22 | 93,264,077 | 3,966,911 | 85.100 | 7,936.77 | 3,526,152,900 | 2.645 |
| 2022-07-15 | 89,297,166 | -11,081,647 | 78.000 | 6,965.18 | 3,526,152,900 | 2.532 |
| 2022-07-08 | 100,378,813 | -4,871,464 | 86.600 | 8,692.81 | 3,526,152,900 | 2.847 |
| 2022-06-30 | 105,250,277 | -11,573,875 | 87.400 | 9,198.87 | 3,509,410,479 | 2.999 |
| 2022-06-24 | 116,824,152 | -4,632,348 | 87.350 | 10,204.59 | 3,505,978,754 | 3.332 |
| 2022-06-17 | 121,456,500 | 11,931,261 | 83.250 | 10,111.25 | 3,505,978,754 | 3.464 |
| 2022-06-10 | 109,525,239 | -10,905,044 | 86.500 | 9,473.93 | 3,505,978,754 | 3.124 |
| 2022-06-02 | 120,430,283 | 39,929,544 | 79.900 | 9,622.38 | 3,505,978,754 | 3.435 |
| 2022-05-27 | 80,500,739 | 12,399,059 | 68.550 | 5,518.33 | 3,503,844,154 | 2.297 |
| 2022-05-20 | 68,101,680 | 1,600,237 | 71.250 | 4,852.24 | 3,503,844,154 | 1.944 |
| 2022-05-13 | 66,501,443 | 1,597,106 | 67.800 | 4,508.80 | 3,503,844,154 | 1.898 |
| 2022-05-06 | 64,904,337 | -1,115,984 | 60.100 | 3,900.75 | 3,503,844,154 | 1.852 |
| 2022-04-29 | 66,020,321 | -5,954,455 | 66.750 | 4,406.86 | 3,499,932,211 | 1.886 |
| 2022-04-22 | 71,974,776 | 3,688,826 | 59.300 | 4,268.10 | 3,499,932,211 | 2.056 |
| 2022-04-14 | 68,285,950 | 4,251,076 | 63.700 | 4,349.82 | 3,499,932,211 | 1.951 |
| 2022-04-08 | 64,034,874 | 6,439,537 | 70.250 | 4,498.45 | 3,499,932,211 | 1.830 |
| 2022-04-01 | 57,595,337 | -138,729 | 73.100 | 4,210.22 | 3,499,932,211 | 1.646 |
| 2022-03-25 | 57,734,066 | 2,227,206 | 70.750 | 4,084.69 | 3,493,594,744 | 1.653 |
| 2022-03-18 | 55,506,860 | -7,474,871 | 76.400 | 4,240.72 | 3,493,594,744 | 1.589 |
| 2022-03-11 | 62,981,731 | 9,537,639 | 69.150 | 4,355.19 | 3,493,594,744 | 1.803 |
| 2022-03-04 | 53,444,092 | -1,668,735 | 76.650 | 4,096.49 | 3,493,594,744 | 1.530 |
| 2022-02-25 | 55,112,827 | 1,686,478 | 86.650 | 4,775.53 | 3,490,645,496 | 1.579 |
| 2022-02-18 | 53,426,349 | 3,213,663 | 94.000 | 5,022.08 | 3,490,645,496 | 1.531 |
| 2022-02-11 | 50,212,686 | -4,940,537 | 92.350 | 4,637.14 | 3,490,645,496 | 1.438 |
| 2022-02-04 | 55,153,223 | -4,056,471 | 89.650 | 4,944.49 | 3,490,645,496 | 1.580 |
| 2022-01-28 | 59,209,694 | 3,384,088 | 82.500 | 4,884.80 | 3,481,181,148 | 1.701 |
| 2022-01-21 | 55,825,606 | -1,106,545 | 88.350 | 4,932.19 | 3,481,181,148 | 1.604 |
| 2022-01-14 | 56,932,151 | -4,758,161 | 89.550 | 5,098.27 | 3,481,181,148 | 1.635 |
| 2022-01-07 | 61,690,312 | 4,241,448 | 70.750 | 4,364.59 | 3,460,536,224 | 1.783 |
| 2021-12-31 | 57,448,864 | 957,479 | 72.050 | 4,139.19 | 3,460,536,224 | 1.660 |
| 2021-12-24 | 56,491,385 | -7,756,235 | 75.550 | 4,267.92 | 3,441,893,999 | 1.641 |
| 2021-12-17 | 64,247,620 | -2,631,712 | 81.450 | 5,232.97 | 3,441,893,999 | 1.867 |
| 2021-12-10 | 66,879,332 | -9,663,946 | 86.300 | 5,771.69 | 3,441,893,999 | 1.943 |
| 2021-12-03 | 76,543,278 | -898,341 | 81.250 | 6,219.14 | 3,441,893,999 | 2.224 |
| 2021-11-26 | 77,441,619 | -2,536,993 | 90.000 | 6,969.75 | 3,426,385,207 | 2.260 |
| 2021-11-19 | 79,978,612 | 2,528,412 | 96.300 | 7,701.94 | 3,426,385,207 | 2.334 |
| 2021-11-12 | 77,450,200 | -2,851,852 | 100.000 | 7,745.02 | 3,426,385,207 | 2.260 |
| 2021-11-05 | 80,302,052 | 1,451,247 | 95.250 | 7,648.77 | 3,426,385,207 | 2.344 |
| 2021-10-29 | 78,850,805 | -597,073 | 103.500 | 8,161.06 | 3,417,187,381 | 2.307 |
| 2021-10-22 | 79,447,878 | -5,705,206 | 102.200 | 8,119.57 | 3,417,187,381 | 2.325 |
| 2021-10-15 | 85,153,084 | -1,353,542 | 84.750 | 7,216.72 | 3,417,187,381 | 2.492 |
| 2021-10-08 | 86,506,626 | -1,050,883 | 83.750 | 7,244.93 | 3,417,187,381 | 2.532 |
| 2021-09-30 | 87,557,509 | -755,972 | 82.700 | 7,241.01 | 3,417,187,381 | 2.562 |
| 2021-09-24 | 88,313,481 | -2,736,745 | 86.850 | 7,670.03 | 3,410,706,478 | 2.589 |
| 2021-09-17 | 91,050,226 | 20,153,916 | 100.800 | 9,177.86 | 3,410,706,478 | 2.670 |
| 2021-09-10 | 70,896,310 | -572,446 | 97.450 | 6,908.85 | 3,410,706,478 | 2.079 |
| 2021-09-03 | 71,468,756 | 7,226,123 | 90.150 | 6,442.91 | 3,410,706,478 | 2.095 |
| 2021-08-27 | 64,242,633 | 11,310,508 | 71.450 | 4,590.14 | 3,393,915,036 | 1.893 |
| 2021-08-20 | 52,932,125 | 2,102,050 | 68.050 | 3,602.03 | 3,393,915,036 | 1.560 |
| 2021-08-13 | 50,830,075 | -11,654,620 | 80.050 | 4,068.95 | 3,393,915,036 | 1.498 |
| 2021-08-06 | 62,484,695 | -16,787,522 | 84.900 | 5,304.95 | 3,393,915,036 | 1.841 |
| 2021-07-30 | 79,272,217 | 2,396,541 | 110.100 | 8,727.87 | 3,393,915,036 | 2.336 |
| 2021-07-23 | 76,875,676 | 6,998,570 | 129.500 | 9,955.40 | 3,393,915,036 | 2.265 |
| 2021-07-16 | 69,877,106 | 911,052 | 151.000 | 10,551.44 | 3,393,915,036 | 2.059 |
| 2021-07-09 | 68,966,054 | 6,262,439 | 152.800 | 10,538.01 | 3,392,695,036 | 2.033 |
| 2021-07-02 | 62,703,615 | 2,372,128 | 183.200 | 11,487.30 | 3,392,695,036 | 1.848 |
| 2021-06-25 | 60,331,487 | -4,141,883 | 206.800 | 12,476.55 | 3,392,695,036 | 1.778 |
| 2021-06-18 | 64,473,370 | 5,130,357 | 192.000 | 12,378.89 | 3,392,695,036 | 1.900 |
| 2021-06-11 | 59,343,013 | 1,083,420 | 208.800 | 12,390.82 | 3,392,695,036 | 1.749 |
| 2021-06-04 | 58,259,593 | 4,244,974 | 206.400 | 12,024.78 | 3,392,695,036 | 1.717 |
| 2021-05-28 | 54,014,619 | 7,796,391 | 200.400 | 10,824.53 | 3,392,695,036 | 1.592 |
| 2021-05-21 | 46,218,228 | 1,856,567 | 239.800 | 11,083.13 | 3,392,695,036 | 1.362 |
| 2021-05-14 | 44,361,661 | 3,029,203 | 221.800 | 9,839.42 | 3,392,695,036 | 1.308 |
| 2021-05-07 | 41,332,458 | 2,920,650 | 244.200 | 10,093.39 | 3,392,695,036 | 1.218 |
| 2021-04-30 | 38,411,808 | 2,216,623 | 263.000 | 10,102.31 | 3,392,695,036 | 1.132 |
| 2021-04-23 | 36,195,185 | 1,950,868 | 256.800 | 9,294.92 | 3,392,695,036 | 1.067 |
| 2021-04-16 | 34,244,317 | 3,252,509 | 242.000 | 8,287.12 | 3,392,695,036 | 1.009 |
| 2021-04-09 | 30,991,808 | 708,439 | 276.400 | 8,566.14 | 3,392,695,036 | 0.913 |
| 2021-04-01 | 30,283,369 | -340,520 | 285.000 | 8,630.76 | 3,392,695,036 | 0.893 |
| 2021-03-26 | 30,623,889 | 3,149,634 | 280.000 | 8,574.69 | 3,392,695,036 | 0.903 |
| 2021-03-19 | 27,474,255 | 1,020,817 | 315.800 | 8,676.37 | 3,392,695,036 | 0.810 |
| 2021-03-12 | 26,453,438 | 3,181,543 | 304.000 | 8,041.85 | 3,392,695,036 | 0.780 |
| 2021-03-05 | 23,271,895 | 4,988,880 | 285.000 | 6,632.49 | 3,392,695,036 | 0.686 |
| 2021-02-26 | 18,283,015 | 11,814,268 | 308.800 | 5,645.80 | 3,392,695,036 | 0.539 |
| 2021-02-19 | 6,468,747 | 2,862,886 | 388.000 | 2,509.87 | 3,392,695,036 | 0.191 |
| 2021-02-11 | 3,605,861 | 3,278,061 | 398.000 | 1,435.13 | 3,392,695,036 | 0.106 |
| 2021-02-05 | 327,800 | 300.000 | 98.34 | 3,341,957,736 | 0.010 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy