Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01024 | 2021-02-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1024 % |
|---|---|
| 2025-08-22 | -75.03 |
| 2025-08-21 | -76.08 |
| 2025-08-20 | -76.03 |
| 2025-08-19 | -75.33 |
| 2025-08-18 | -75.43 |
| 2025-08-15 | -75.07 |
| 2025-08-14 | -74.93 |
| 2025-08-13 | -75.02 |
| 2025-08-12 | -76.13 |
| 2025-08-11 | -73.70 |
| 2025-08-08 | -73.62 |
| 2025-08-07 | -73.33 |
| 2025-08-06 | -73.37 |
| 2025-08-05 | -73.62 |
| 2025-08-04 | -74.33 |
| 2025-08-01 | -75.13 |
| 2025-07-31 | -74.33 |
| 2025-07-30 | -75.87 |
| 2025-07-29 | -75.97 |
| 2025-07-28 | -75.77 |
| 2025-07-25 | -75.83 |
| 2025-07-24 | -74.60 |
| 2025-07-23 | -74.03 |
| 2025-07-22 | -75.75 |
| 2025-07-21 | -76.18 |
| 2025-07-18 | -76.43 |
| 2025-07-17 | -76.95 |
| 2025-07-16 | -76.80 |
| 2025-07-15 | -77.28 |
| 2025-07-14 | -78.25 |
| 2025-07-11 | -78.95 |
| 2025-07-10 | -78.52 |
| 2025-07-09 | -78.42 |
| 2025-07-08 | -77.92 |
| 2025-07-07 | -79.00 |
| 2025-07-04 | -79.37 |
| 2025-07-03 | -79.63 |
| 2025-07-02 | -79.48 |
| 2025-06-30 | -78.90 |
| 2025-06-27 | -79.07 |
| 2025-06-26 | -79.42 |
| 2025-06-25 | -80.07 |
| 2025-06-24 | -80.18 |
| 2025-06-23 | -80.78 |
| 2025-06-20 | -81.18 |
| 2025-06-19 | -81.23 |
| 2025-06-18 | -80.60 |
| 2025-06-17 | -80.20 |
| 2025-06-16 | -80.00 |
| 2025-06-13 | -80.67 |
| 2025-06-12 | -80.48 |
| 2025-06-11 | -79.27 |
| 2025-06-10 | -79.50 |
| 2025-06-09 | -79.20 |
| 2025-06-06 | -80.30 |
| 2025-06-05 | -81.83 |
| 2025-06-04 | -82.70 |
| 2025-06-03 | -82.93 |
| 2025-06-02 | -82.52 |
| 2025-05-30 | -82.23 |
| 2025-05-29 | -81.93 |
| 2025-05-28 | -82.78 |
| 2025-05-27 | -83.75 |
| 2025-05-26 | -83.83 |
| 2025-05-23 | -83.75 |
| 2025-05-22 | -83.72 |
| 2025-05-21 | -83.22 |
| 2025-05-20 | -83.37 |
| 2025-05-19 | -83.43 |
| 2025-05-16 | -83.05 |
| 2025-05-15 | -82.68 |
| 2025-05-14 | -82.32 |
| 2025-05-13 | -82.45 |
| 2025-05-12 | -81.60 |
| 2025-05-09 | -82.67 |
| 2025-05-08 | -82.25 |
| 2025-05-07 | -82.32 |
| 2025-05-06 | -82.17 |
| 2025-05-02 | -82.42 |
| 2025-04-30 | -82.80 |
| 2025-04-29 | -83.07 |
| 2025-04-28 | -83.12 |
| 2025-04-25 | -83.08 |
| 2025-04-24 | -83.18 |
| 2025-04-23 | -82.73 |
| 2025-04-22 | -83.32 |
| 2025-04-17 | -83.32 |
| 2025-04-16 | -83.77 |
| 2025-04-15 | -82.93 |
| 2025-04-14 | -83.22 |
| 2025-04-11 | -83.52 |
| 2025-04-10 | -83.88 |
| 2025-04-09 | -84.47 |
| 2025-04-08 | -84.68 |
| 2025-04-07 | -84.82 |
| 2025-04-03 | -81.27 |
| 2025-04-02 | -80.85 |
| 2025-04-01 | -81.28 |
| 2025-03-31 | -81.88 |
| 2025-03-28 | -81.30 |
| 2025-03-27 | -81.13 |
| 2025-03-26 | -81.38 |
| 2025-03-25 | -81.07 |
| 2025-03-24 | -80.37 |
| 2025-03-21 | -80.23 |
| 2025-03-20 | -79.12 |
| 2025-03-19 | -78.10 |
| 2025-03-18 | -77.90 |
| 2025-03-17 | -78.83 |
| 2025-03-14 | -78.37 |
| 2025-03-13 | -78.90 |
| 2025-03-12 | -78.05 |
| 2025-03-11 | -77.88 |
| 2025-03-10 | -78.97 |
| 2025-03-07 | -78.77 |
| 2025-03-06 | -79.73 |
| 2025-03-05 | -82.48 |
| 2025-03-04 | -83.13 |
| 2025-03-03 | -83.08 |
| 2025-02-28 | -83.13 |
| 2025-02-27 | -82.13 |
| 2025-02-26 | -81.52 |
| 2025-02-25 | -82.22 |
| 2025-02-24 | -81.62 |
| 2025-02-21 | -80.53 |
| 2025-02-20 | -81.87 |
| 2025-02-19 | -80.37 |
| 2025-02-18 | -80.42 |
| 2025-02-17 | -82.13 |
| 2025-02-14 | -82.17 |
| 2025-02-13 | -83.43 |
| 2025-02-12 | -84.42 |
| 2025-02-11 | -84.73 |
| 2025-02-10 | -84.12 |
| 2025-02-07 | -84.57 |
| 2025-02-06 | -84.82 |
| 2025-02-05 | -84.87 |
| 2025-02-04 | -85.30 |
| 2025-02-03 | -86.12 |
| 2025-01-28 | -85.97 |
| 2025-01-27 | -85.97 |
| 2025-01-24 | -86.48 |
| 2025-01-23 | -86.63 |
| 2025-01-22 | -86.52 |
| 2025-01-21 | -86.17 |
| 2025-01-20 | -86.20 |
| 2025-01-17 | -86.42 |
| 2025-01-16 | -86.40 |
| 2025-01-15 | -86.60 |
| 2025-01-14 | -86.43 |
| 2025-01-13 | -87.07 |
| 2025-01-10 | -86.88 |
| 2025-01-09 | -86.65 |
| 2025-01-08 | -86.65 |
| 2025-01-07 | -86.45 |
| 2025-01-06 | -86.57 |
| 2025-01-03 | -86.40 |
| 2025-01-02 | -86.48 |
| 2024-12-31 | -86.22 |
| 2024-12-30 | -86.03 |
| 2024-12-27 | -85.92 |
| 2024-12-24 | -85.65 |
| 2024-12-23 | -85.85 |
| 2024-12-20 | -85.75 |
| 2024-12-19 | -84.93 |
| 2024-12-18 | -84.80 |
| 2024-12-17 | -84.93 |
| 2024-12-16 | -85.00 |
| 2024-12-13 | -84.50 |
| 2024-12-12 | -84.08 |
| 2024-12-11 | -84.47 |
| 2024-12-10 | -84.28 |
| 2024-12-09 | -83.85 |
| 2024-12-06 | -84.13 |
| 2024-12-05 | -84.42 |
| 2024-12-04 | -84.23 |
| 2024-12-03 | -83.78 |
| 2024-12-02 | -83.80 |
| 2024-11-29 | -83.93 |
| 2024-11-28 | -84.20 |
| 2024-11-27 | -84.08 |
| 2024-11-26 | -84.42 |
| 2024-11-25 | -84.55 |
| 2024-11-22 | -85.22 |
| 2024-11-21 | -84.53 |
| 2024-11-20 | -82.48 |
| 2024-11-19 | -82.80 |
| 2024-11-18 | -83.32 |
| 2024-11-15 | -82.87 |
| 2024-11-14 | -83.33 |
| 2024-11-13 | -82.67 |
| 2024-11-12 | -83.32 |
| 2024-11-11 | -82.82 |
| 2024-11-08 | -82.10 |
| 2024-11-07 | -82.28 |
| 2024-11-06 | -82.90 |
| 2024-11-05 | -82.22 |
| 2024-11-04 | -83.93 |
| 2024-11-01 | -84.53 |
| 2024-10-31 | -84.70 |
| 2024-10-30 | -84.60 |
| 2024-10-29 | -84.23 |
| 2024-10-28 | -84.23 |
| 2024-10-25 | -84.70 |
| 2024-10-24 | -84.92 |
| 2024-10-23 | -84.30 |
| 2024-10-22 | -84.45 |
| 2024-10-21 | -84.58 |
| 2024-10-18 | -84.07 |
| 2024-10-17 | -84.90 |
| 2024-10-16 | -84.55 |
| 2024-10-15 | -84.18 |
| 2024-10-14 | -83.47 |
| 2024-10-10 | -83.05 |
| 2024-10-09 | -83.03 |
| 2024-10-08 | -82.43 |
| 2024-10-07 | -79.58 |
| 2024-10-04 | -80.40 |
| 2024-10-03 | -80.93 |
| 2024-10-02 | -80.02 |
| 2024-09-30 | -81.72 |
| 2024-09-27 | -83.07 |
| 2024-09-26 | -84.02 |
| 2024-09-25 | -85.20 |
| 2024-09-24 | -85.50 |
| 2024-09-23 | -86.33 |
| 2024-09-20 | -86.18 |
| 2024-09-19 | -85.97 |
| 2024-09-17 | -86.62 |
| 2024-09-16 | -86.70 |
| 2024-09-13 | -87.28 |
| 2024-09-12 | -87.05 |
| 2024-09-11 | -87.08 |
| 2024-09-10 | -86.98 |
| 2024-09-09 | -86.88 |
| 2024-09-05 | -86.63 |
| 2024-09-04 | -86.82 |
| 2024-09-03 | -87.03 |
| 2024-09-02 | -86.83 |
| 2024-08-30 | -86.57 |
| 2024-08-29 | -86.87 |
| 2024-08-28 | -86.97 |
| 2024-08-27 | -86.67 |
| 2024-08-26 | -86.52 |
| 2024-08-23 | -86.40 |
| 2024-08-22 | -86.72 |
| 2024-08-21 | -86.67 |
| 2024-08-20 | -85.20 |
| 2024-08-19 | -85.27 |
| 2024-08-16 | -85.38 |
| 2024-08-15 | -85.33 |
| 2024-08-14 | -85.18 |
| 2024-08-13 | -84.98 |
| 2024-08-12 | -84.97 |
| 2024-08-09 | -84.93 |
| 2024-08-08 | -85.38 |
| 2024-08-07 | -85.60 |
| 2024-08-06 | -85.72 |
| 2024-08-05 | -85.73 |
| 2024-08-02 | -85.67 |
| 2024-08-01 | -85.52 |
| 2024-07-31 | -85.40 |
| 2024-07-30 | -85.97 |
| 2024-07-29 | -85.53 |
| 2024-07-26 | -85.73 |
| 2024-07-25 | -85.62 |
| 2024-07-24 | -85.43 |
| 2024-07-23 | -85.15 |
| 2024-07-22 | -84.85 |
| 2024-07-19 | -84.93 |
| 2024-07-18 | -84.53 |
| 2024-07-17 | -84.42 |
| 2024-07-16 | -84.57 |
| 2024-07-15 | -84.05 |
| 2024-07-12 | -83.62 |
| 2024-07-11 | -84.10 |
| 2024-07-10 | -84.30 |
| 2024-07-09 | -84.13 |
| 2024-07-08 | -84.75 |
| 2024-07-05 | -85.08 |
| 2024-07-04 | -85.07 |
| 2024-07-03 | -84.35 |
| 2024-07-02 | -84.78 |
| 2024-06-28 | -84.62 |
| 2024-06-27 | -84.53 |
| 2024-06-26 | -84.17 |
| 2024-06-25 | -84.37 |
| 2024-06-24 | -84.22 |
| 2024-06-21 | -83.55 |
| 2024-06-20 | -83.50 |
| 2024-06-19 | -82.60 |
| 2024-06-18 | -82.85 |
| 2024-06-17 | -82.82 |
| 2024-06-14 | -83.02 |
| 2024-06-13 | -82.92 |
| 2024-06-12 | -82.67 |
| 2024-06-11 | -82.78 |
| 2024-06-07 | -82.57 |
| 2024-06-06 | -81.98 |
| 2024-06-05 | -81.70 |
| 2024-06-04 | -81.42 |
| 2024-06-03 | -81.30 |
| 2024-05-31 | -81.52 |
| 2024-05-30 | -81.47 |
| 2024-05-29 | -81.62 |
| 2024-05-28 | -81.15 |
| 2024-05-27 | -81.05 |
| 2024-05-24 | -81.12 |
| 2024-05-23 | -80.28 |
| 2024-05-22 | -80.62 |
| 2024-05-21 | -81.03 |
| 2024-05-20 | -80.28 |
| 2024-05-17 | -80.60 |
| 2024-05-16 | -80.62 |
| 2024-05-14 | -80.83 |
| 2024-05-13 | -80.97 |
| 2024-05-10 | -81.08 |
| 2024-05-09 | -80.72 |
| 2024-05-08 | -81.00 |
| 2024-05-07 | -80.33 |
| 2024-05-06 | -79.35 |
| 2024-05-03 | -79.27 |
| 2024-05-02 | -80.27 |
| 2024-04-30 | -81.35 |
| 2024-04-29 | -81.10 |
| 2024-04-26 | -81.17 |
| 2024-04-25 | -82.40 |
| 2024-04-24 | -82.30 |
| 2024-04-23 | -83.63 |
| 2024-04-22 | -84.93 |
| 2024-04-19 | -85.22 |
| 2024-04-18 | -84.72 |
| 2024-04-17 | -84.78 |
| 2024-04-16 | -84.30 |
| 2024-04-15 | -83.75 |
| 2024-04-12 | -83.62 |
| 2024-04-11 | -83.45 |
| 2024-04-10 | -83.30 |
| 2024-04-09 | -83.47 |
| 2024-04-08 | -83.45 |
| 2024-04-05 | -83.45 |
| 2024-04-03 | -83.60 |
| 2024-04-02 | -83.32 |
| 2024-03-28 | -83.65 |
| 2024-03-27 | -84.02 |
| 2024-03-26 | -83.70 |
| 2024-03-25 | -83.80 |
| 2024-03-22 | -83.67 |
| 2024-03-21 | -82.92 |
| 2024-03-20 | -82.58 |
| 2024-03-19 | -82.72 |
| 2024-03-18 | -82.38 |
| 2024-03-15 | -83.12 |
| 2024-03-14 | -83.05 |
| 2024-03-13 | -82.65 |
| 2024-03-12 | -82.88 |
| 2024-03-11 | -83.85 |
| 2024-03-08 | -84.43 |
| 2024-03-07 | -84.73 |
| 2024-03-06 | -84.58 |
| 2024-03-05 | -85.62 |
| 2024-03-04 | -85.02 |
| 2024-03-01 | -85.12 |
| 2024-02-29 | -85.17 |
| 2024-02-28 | -85.20 |
| 2024-02-27 | -84.75 |
| 2024-02-26 | -84.65 |
| 2024-02-23 | -84.70 |
| 2024-02-22 | -84.57 |
| 2024-02-21 | -84.82 |
| 2024-02-20 | -85.27 |
| 2024-02-19 | -85.48 |
| 2024-02-16 | -84.97 |
| 2024-02-15 | -85.28 |
| 2024-02-14 | -85.47 |
| 2024-02-09 | -85.83 |
| 2024-02-08 | -85.75 |
| 2024-02-07 | -85.60 |
| 2024-02-06 | -85.43 |
| 2024-02-05 | -86.63 |
| 2024-02-02 | -86.72 |
| 2024-02-01 | -86.30 |
| 2024-01-31 | -86.97 |
| 2024-01-30 | -86.50 |
| 2024-01-29 | -85.85 |
| 2024-01-26 | -85.77 |
| 2024-01-25 | -85.13 |
| 2024-01-24 | -85.12 |
| 2024-01-23 | -85.88 |
| 2024-01-22 | -86.33 |
| 2024-01-19 | -86.15 |
| 2024-01-18 | -85.65 |
| 2024-01-17 | -85.63 |
| 2024-01-16 | -84.68 |
| 2024-01-15 | -84.47 |
| 2024-01-12 | -83.92 |
| 2024-01-11 | -83.73 |
| 2024-01-10 | -83.88 |
| 2024-01-09 | -84.15 |
| 2024-01-08 | -83.60 |
| 2024-01-05 | -83.22 |
| 2024-01-04 | -82.93 |
| 2024-01-03 | -82.63 |
| 2024-01-02 | -82.67 |
| 2023-12-29 | -82.35 |
| 2023-12-28 | -82.50 |
| 2023-12-27 | -83.15 |
| 2023-12-22 | -83.30 |
| 2023-12-21 | -82.00 |
| 2023-12-20 | -81.85 |
| 2023-12-19 | -81.73 |
| 2023-12-18 | -81.72 |
| 2023-12-15 | -81.60 |
| 2023-12-14 | -82.02 |
| 2023-12-13 | -81.90 |
| 2023-12-12 | -81.73 |
| 2023-12-11 | -82.32 |
| 2023-12-08 | -82.05 |
| 2023-12-07 | -81.95 |
| 2023-12-06 | -81.62 |
| 2023-12-05 | -82.02 |
| 2023-12-04 | -81.68 |
| 2023-12-01 | -80.93 |
| 2023-11-30 | -80.77 |
| 2023-11-29 | -81.02 |
| 2023-11-28 | -81.23 |
| 2023-11-27 | -80.47 |
| 2023-11-24 | -80.25 |
| 2023-11-23 | -79.77 |
| 2023-11-22 | -79.93 |
| 2023-11-21 | -80.50 |
| 2023-11-20 | -79.97 |
| 2023-11-17 | -80.47 |
| 2023-11-16 | -80.00 |
| 2023-11-15 | -80.58 |
| 2023-11-14 | -81.20 |
| 2023-11-13 | -80.92 |
| 2023-11-10 | -81.80 |
| 2023-11-09 | -80.85 |
| 2023-11-08 | -80.87 |
| 2023-11-07 | -80.72 |
| 2023-11-06 | -80.43 |
| 2023-11-03 | -81.73 |
| 2023-11-02 | -82.73 |
| 2023-11-01 | -82.88 |
| 2023-10-31 | -83.22 |
| 2023-10-30 | -83.33 |
| 2023-10-27 | -82.68 |
| 2023-10-26 | -82.62 |
| 2023-10-25 | -82.82 |
| 2023-10-24 | -82.12 |
| 2023-10-20 | -81.15 |
| 2023-10-19 | -81.30 |
| 2023-10-18 | -81.32 |
| 2023-10-17 | -79.48 |
| 2023-10-16 | -79.18 |
| 2023-10-13 | -78.87 |
| 2023-10-12 | -78.33 |
| 2023-10-11 | -78.55 |
| 2023-10-10 | -78.70 |
| 2023-10-09 | -79.17 |
| 2023-10-06 | -79.37 |
| 2023-10-05 | -79.72 |
| 2023-10-04 | -79.58 |
| 2023-10-03 | -79.13 |
| 2023-09-29 | -79.05 |
| 2023-09-28 | -79.32 |
| 2023-09-27 | -79.30 |
| 2023-09-26 | -79.67 |
| 2023-09-25 | -79.38 |
| 2023-09-22 | -78.83 |
| 2023-09-21 | -79.87 |
| 2023-09-20 | -79.37 |
| 2023-09-19 | -78.80 |
| 2023-09-18 | -78.77 |
| 2023-09-15 | -78.28 |
| 2023-09-14 | -78.37 |
| 2023-09-13 | -78.57 |
| 2023-09-12 | -78.50 |
| 2023-09-11 | -78.33 |
| 2023-09-07 | -78.57 |
| 2023-09-06 | -78.12 |
| 2023-09-05 | -78.33 |
| 2023-09-04 | -78.17 |
| 2023-08-31 | -78.60 |
| 2023-08-30 | -78.35 |
| 2023-08-29 | -77.12 |
| 2023-08-28 | -77.85 |
| 2023-08-25 | -78.25 |
| 2023-08-24 | -77.37 |
| 2023-08-23 | -78.53 |
| 2023-08-22 | -79.17 |
| 2023-08-21 | -79.52 |
| 2023-08-18 | -78.80 |
| 2023-08-17 | -78.53 |
| 2023-08-16 | -78.98 |
| 2023-08-15 | -78.45 |
| 2023-08-14 | -78.05 |
| 2023-08-11 | -77.63 |
| 2023-08-10 | -76.95 |
| 2023-08-09 | -77.22 |
| 2023-08-08 | -77.88 |
| 2023-08-07 | -77.15 |
| 2023-08-04 | -77.05 |
| 2023-08-03 | -77.67 |
| 2023-08-02 | -78.13 |
| 2023-08-01 | -77.33 |
| 2023-07-31 | -77.60 |
| 2023-07-28 | -78.18 |
| 2023-07-27 | -78.65 |
| 2023-07-26 | -78.88 |
| 2023-07-25 | -78.90 |
| 2023-07-24 | -80.55 |
| 2023-07-21 | -80.08 |
| 2023-07-20 | -81.00 |
| 2023-07-19 | -80.70 |
| 2023-07-18 | -80.93 |
| 2023-07-14 | -80.13 |
| 2023-07-13 | -80.05 |
| 2023-07-12 | -81.52 |
| 2023-07-11 | -82.10 |
| 2023-07-10 | -81.97 |
| 2023-07-07 | -82.50 |
| 2023-07-06 | -82.07 |
| 2023-07-05 | -81.58 |
| 2023-07-04 | -81.42 |
| 2023-07-03 | -81.47 |
| 2023-06-30 | -82.15 |
| 2023-06-29 | -81.60 |
| 2023-06-28 | -81.10 |
| 2023-06-27 | -81.27 |
| 2023-06-26 | -81.87 |
| 2023-06-23 | -81.95 |
| 2023-06-21 | -81.70 |
| 2023-06-20 | -81.12 |
| 2023-06-19 | -80.73 |
| 2023-06-16 | -80.03 |
| 2023-06-15 | -79.62 |
| 2023-06-14 | -80.30 |
| 2023-06-13 | -80.22 |
| 2023-06-12 | -80.12 |
| 2023-06-09 | -80.53 |
| 2023-06-08 | -81.07 |
| 2023-06-07 | -80.52 |
| 2023-06-06 | -81.27 |
| 2023-06-05 | -80.83 |
| 2023-06-02 | -80.97 |
| 2023-06-01 | -82.15 |
| 2023-05-31 | -82.33 |
| 2023-05-30 | -81.83 |
| 2023-05-29 | -82.93 |
| 2023-05-25 | -82.07 |
| 2023-05-24 | -81.48 |
| 2023-05-23 | -81.62 |
| 2023-05-22 | -82.17 |
| 2023-05-19 | -83.32 |
| 2023-05-18 | -82.48 |
| 2023-05-17 | -82.47 |
| 2023-05-16 | -82.33 |
| 2023-05-15 | -82.45 |
| 2023-05-12 | -82.98 |
| 2023-05-11 | -82.98 |
| 2023-05-10 | -83.02 |
| 2023-05-09 | -83.32 |
| 2023-05-08 | -82.72 |
| 2023-05-05 | -82.75 |
| 2023-05-04 | -83.18 |
| 2023-05-03 | -83.22 |
| 2023-05-02 | -83.05 |
| 2023-04-28 | -82.90 |
| 2023-04-27 | -82.88 |
| 2023-04-26 | -83.08 |
| 2023-04-25 | -83.97 |
| 2023-04-24 | -83.32 |
| 2023-04-21 | -83.82 |
| 2023-04-20 | -83.67 |
| 2023-04-19 | -82.77 |
| 2023-04-18 | -81.97 |
| 2023-04-17 | -81.72 |
| 2023-04-14 | -81.98 |
| 2023-04-13 | -81.75 |
| 2023-04-12 | -81.97 |
| 2023-04-11 | -81.27 |
| 2023-04-06 | -81.28 |
| 2023-04-04 | -81.03 |
| 2023-04-03 | -80.53 |
| 2023-03-31 | -79.85 |
| 2023-03-30 | -80.20 |
| 2023-03-29 | -81.25 |
| 2023-03-28 | -81.53 |
| 2023-03-27 | -81.53 |
| 2023-03-24 | -81.03 |
| 2023-03-23 | -81.13 |
| 2023-03-22 | -82.00 |
| 2023-03-21 | -82.23 |
| 2023-03-20 | -82.33 |
| 2023-03-17 | -82.20 |
| 2023-03-16 | -82.95 |
| 2023-03-15 | -82.90 |
| 2023-03-14 | -83.32 |
| 2023-03-13 | -82.57 |
| 2023-03-10 | -83.27 |
| 2023-03-09 | -82.30 |
| 2023-03-08 | -81.88 |
| 2023-03-07 | -81.38 |
| 2023-03-06 | -80.80 |
| 2023-03-03 | -80.42 |
| 2023-03-02 | -81.47 |
| 2023-03-01 | -81.32 |
| 2023-02-28 | -82.50 |
| 2023-02-27 | -81.93 |
| 2023-02-24 | -82.38 |
| 2023-02-23 | -81.65 |
| 2023-02-22 | -81.50 |
| 2023-02-21 | -81.02 |
| 2023-02-20 | -79.75 |
| 2023-02-17 | -80.02 |
| 2023-02-16 | -79.37 |
| 2023-02-15 | -79.75 |
| 2023-02-14 | -79.27 |
| 2023-02-13 | -78.92 |
| 2023-02-10 | -79.57 |
| 2023-02-09 | -78.33 |
| 2023-02-08 | -79.17 |
| 2023-02-07 | -77.80 |
| 2023-02-06 | -78.08 |
| 2023-02-03 | -76.92 |
| 2023-02-02 | -76.38 |
| 2023-02-01 | -76.20 |
| 2023-01-31 | -77.12 |
| 2023-01-30 | -77.13 |
| 2023-01-27 | -75.77 |
| 2023-01-26 | -76.10 |
| 2023-01-20 | -76.63 |
| 2023-01-19 | -77.28 |
| 2023-01-18 | -75.83 |
| 2023-01-17 | -76.17 |
| 2023-01-16 | -76.17 |
| 2023-01-13 | -75.20 |
| 2023-01-12 | -75.58 |
| 2023-01-11 | -74.43 |
| 2023-01-10 | -74.08 |
| 2023-01-09 | -73.38 |
| 2023-01-06 | -73.93 |
| 2023-01-05 | -73.55 |
| 2023-01-04 | -74.15 |
| 2023-01-03 | -75.47 |
| 2022-12-30 | -76.32 |
| 2022-12-29 | -76.45 |
| 2022-12-28 | -75.63 |
| 2022-12-23 | -76.88 |
| 2022-12-22 | -76.07 |
| 2022-12-21 | -77.63 |
| 2022-12-20 | -77.70 |
| 2022-12-19 | -76.57 |
| 2022-12-16 | -76.83 |
| 2022-12-15 | -77.10 |
| 2022-12-14 | -76.33 |
| 2022-12-13 | -76.32 |
| 2022-12-12 | -77.33 |
| 2022-12-09 | -76.63 |
| 2022-12-08 | -77.10 |
| 2022-12-07 | -79.38 |
| 2022-12-06 | -78.78 |
| 2022-12-05 | -78.78 |
| 2022-12-02 | -80.00 |
| 2022-12-01 | -80.77 |
| 2022-11-30 | -81.15 |
| 2022-11-29 | -81.73 |
| 2022-11-28 | -83.10 |
| 2022-11-25 | -83.07 |
| 2022-11-24 | -82.08 |
| 2022-11-23 | -82.30 |
| 2022-11-22 | -83.25 |
| 2022-11-21 | -82.12 |
| 2022-11-18 | -81.90 |
| 2022-11-17 | -82.13 |
| 2022-11-16 | -82.40 |
| 2022-11-15 | -82.60 |
| 2022-11-14 | -84.28 |
| 2022-11-11 | -84.03 |
| 2022-11-10 | -86.42 |
| 2022-11-09 | -85.17 |
| 2022-11-08 | -84.75 |
| 2022-11-07 | -84.88 |
| 2022-11-04 | -86.03 |
| 2022-11-03 | -87.95 |
| 2022-11-02 | -87.60 |
| 2022-11-01 | -87.62 |
| 2022-10-31 | -89.23 |
| 2022-10-28 | -89.07 |
| 2022-10-27 | -88.08 |
| 2022-10-26 | -87.38 |
| 2022-10-25 | -87.82 |
| 2022-10-24 | -88.35 |
| 2022-10-21 | -86.67 |
| 2022-10-20 | -85.48 |
| 2022-10-19 | -84.12 |
| 2022-10-18 | -82.85 |
| 2022-10-17 | -83.72 |
| 2022-10-14 | -83.75 |
| 2022-10-13 | -84.13 |
| 2022-10-12 | -83.38 |
| 2022-10-11 | -83.20 |
| 2022-10-10 | -82.67 |
| 2022-10-07 | -82.05 |
| 2022-10-06 | -81.35 |
| 2022-10-05 | -81.25 |
| 2022-10-03 | -82.67 |
| 2022-09-30 | -83.02 |
| 2022-09-29 | -82.62 |
| 2022-09-28 | -82.23 |
| 2022-09-27 | -81.28 |
| 2022-09-26 | -81.47 |
| 2022-09-23 | -81.75 |
| 2022-09-22 | -81.50 |
| 2022-09-21 | -81.38 |
| 2022-09-20 | -80.77 |
| 2022-09-19 | -81.12 |
| 2022-09-16 | -80.90 |
| 2022-09-15 | -79.37 |
| 2022-09-14 | -79.52 |
| 2022-09-13 | -78.92 |
| 2022-09-09 | -78.50 |
| 2022-09-08 | -79.20 |
| 2022-09-07 | -79.08 |
| 2022-09-06 | -78.20 |
| 2022-09-05 | -78.12 |
| 2022-09-02 | -77.73 |
| 2022-09-01 | -77.65 |
| 2022-08-31 | -77.07 |
| 2022-08-30 | -77.33 |
| 2022-08-29 | -76.35 |
| 2022-08-26 | -76.42 |
| 2022-08-25 | -75.42 |
| 2022-08-24 | -77.00 |
| 2022-08-23 | -74.97 |
| 2022-08-22 | -75.15 |
| 2022-08-19 | -75.33 |
| 2022-08-18 | -76.43 |
| 2022-08-17 | -76.10 |
| 2022-08-16 | -76.03 |
| 2022-08-15 | -74.93 |
| 2022-08-12 | -74.77 |
| 2022-08-11 | -74.82 |
| 2022-08-10 | -75.32 |
| 2022-08-09 | -74.38 |
| 2022-08-08 | -74.23 |
| 2022-08-05 | -73.55 |
| 2022-08-04 | -73.38 |
| 2022-08-03 | -73.58 |
| 2022-08-02 | -74.50 |
| 2022-08-01 | -73.62 |
| 2022-07-29 | -73.67 |
| 2022-07-28 | -71.65 |
| 2022-07-27 | -71.78 |
| 2022-07-26 | -71.78 |
| 2022-07-25 | -72.23 |
| 2022-07-22 | -71.63 |
| 2022-07-21 | -72.53 |
| 2022-07-20 | -72.87 |
| 2022-07-19 | -73.55 |
| 2022-07-18 | -73.08 |
| 2022-07-15 | -74.00 |
| 2022-07-14 | -73.15 |
| 2022-07-13 | -73.10 |
| 2022-07-12 | -73.18 |
| 2022-07-11 | -72.60 |
| 2022-07-08 | -71.13 |
| 2022-07-07 | -71.27 |
| 2022-07-06 | -71.13 |
| 2022-07-05 | -70.40 |
| 2022-07-04 | -70.78 |
| 2022-06-30 | -70.87 |
| 2022-06-29 | -70.83 |
| 2022-06-28 | -70.13 |
| 2022-06-27 | -70.02 |
| 2022-06-24 | -70.88 |
| 2022-06-23 | -72.15 |
| 2022-06-22 | -72.55 |
| 2022-06-21 | -71.38 |
| 2022-06-20 | -72.38 |
| 2022-06-17 | -72.25 |
| 2022-06-16 | -73.22 |
| 2022-06-15 | -70.65 |
| 2022-06-14 | -71.23 |
| 2022-06-13 | -71.17 |
| 2022-06-10 | -71.17 |
| 2022-06-09 | -70.88 |
| 2022-06-08 | -70.85 |
| 2022-06-07 | -71.67 |
| 2022-06-06 | -72.00 |
| 2022-06-02 | -73.37 |
| 2022-06-01 | -74.23 |
| 2022-05-31 | -74.67 |
| 2022-05-30 | -76.37 |
| 2022-05-27 | -77.15 |
| 2022-05-26 | -77.40 |
| 2022-05-25 | -77.75 |
| 2022-05-24 | -78.88 |
| 2022-05-23 | -78.02 |
| 2022-05-20 | -76.25 |
| 2022-05-19 | -77.38 |
| 2022-05-18 | -76.72 |
| 2022-05-17 | -76.08 |
| 2022-05-16 | -77.22 |
| 2022-05-13 | -77.40 |
| 2022-05-12 | -79.15 |
| 2022-05-11 | -79.03 |
| 2022-05-10 | -80.50 |
| 2022-05-06 | -79.97 |
| 2022-05-05 | -78.72 |
| 2022-05-04 | -79.12 |
| 2022-05-03 | -77.83 |
| 2022-04-29 | -77.75 |
| 2022-04-28 | -79.58 |
| 2022-04-27 | -79.68 |
| 2022-04-26 | -80.65 |
| 2022-04-25 | -81.57 |
| 2022-04-22 | -80.23 |
| 2022-04-21 | -80.07 |
| 2022-04-20 | -79.55 |
| 2022-04-19 | -79.40 |
| 2022-04-14 | -78.77 |
| 2022-04-13 | -78.67 |
| 2022-04-12 | -79.78 |
| 2022-04-11 | -78.20 |
| 2022-04-08 | -76.58 |
| 2022-04-07 | -76.00 |
| 2022-04-06 | -74.90 |
| 2022-04-04 | -73.50 |
| 2022-04-01 | -75.63 |
| 2022-03-31 | -75.27 |
| 2022-03-30 | -75.47 |
| 2022-03-29 | -73.83 |
| 2022-03-28 | -74.98 |
| 2022-03-25 | -76.42 |
| 2022-03-24 | -74.35 |
| 2022-03-23 | -73.27 |
| 2022-03-22 | -74.85 |
| 2022-03-21 | -76.07 |
| 2022-03-18 | -74.53 |
| 2022-03-17 | -75.02 |
| 2022-03-16 | -74.80 |
| 2022-03-15 | -81.28 |
| 2022-03-14 | -79.93 |
| 2022-03-11 | -76.95 |
| 2022-03-10 | -75.37 |
| 2022-03-09 | -76.02 |
| 2022-03-08 | -76.03 |
| 2022-03-07 | -74.85 |
| 2022-03-04 | -74.45 |
| 2022-03-03 | -73.37 |
| 2022-03-02 | -73.05 |
| 2022-03-01 | -70.45 |
| 2022-02-28 | -70.15 |
| 2022-02-25 | -71.12 |
| 2022-02-24 | -71.17 |
| 2022-02-23 | -69.45 |
| 2022-02-22 | -70.15 |
| 2022-02-21 | -70.95 |
| 2022-02-18 | -68.67 |
| 2022-02-17 | -67.07 |
| 2022-02-16 | -68.13 |
| 2022-02-15 | -69.80 |
| 2022-02-14 | -70.08 |
| 2022-02-11 | -69.22 |
| 2022-02-10 | -68.50 |
| 2022-02-09 | -68.45 |
| 2022-02-08 | -70.02 |
| 2022-02-07 | -70.20 |
| 2022-02-04 | -70.12 |
| 2022-01-31 | -70.68 |
| 2022-01-28 | -72.50 |
| 2022-01-27 | -72.55 |
| 2022-01-26 | -71.23 |
| 2022-01-25 | -72.35 |
| 2022-01-24 | -71.58 |
| 2022-01-21 | -70.55 |
| 2022-01-20 | -70.18 |
| 2022-01-19 | -72.08 |
| 2022-01-18 | -71.48 |
| 2022-01-17 | -70.95 |
| 2022-01-14 | -70.15 |
| 2022-01-13 | -71.52 |
| 2022-01-12 | -71.45 |
| 2022-01-11 | -73.17 |
| 2022-01-10 | -74.03 |
| 2022-01-07 | -76.42 |
| 2022-01-06 | -77.35 |
| 2022-01-05 | -77.48 |
| 2022-01-04 | -75.65 |
| 2022-01-03 | -75.13 |
| 2021-12-31 | -75.98 |
| 2021-12-30 | -77.30 |
| 2021-12-29 | -77.17 |
| 2021-12-28 | -75.83 |
| 2021-12-24 | -74.82 |
| 2021-12-23 | -74.72 |
| 2021-12-22 | -73.77 |
| 2021-12-21 | -73.78 |
| 2021-12-20 | -73.95 |
| 2021-12-17 | -72.85 |
| 2021-12-16 | -71.68 |
| 2021-12-15 | -72.63 |
| 2021-12-14 | -72.50 |
| 2021-12-13 | -71.08 |
| 2021-12-10 | -71.23 |
| 2021-12-09 | -71.42 |
| 2021-12-08 | -71.93 |
| 2021-12-07 | -72.00 |
| 2021-12-06 | -73.57 |
| 2021-12-03 | -72.92 |
| 2021-12-02 | -71.92 |
| 2021-12-01 | -70.87 |
| 2021-11-30 | -71.68 |
| 2021-11-29 | -71.50 |
| 2021-11-26 | -70.00 |
| 2021-11-25 | -67.38 |
| 2021-11-24 | -66.77 |
| 2021-11-23 | -68.42 |
| 2021-11-22 | -68.78 |
| 2021-11-19 | -67.90 |
| 2021-11-18 | -67.18 |
| 2021-11-17 | -66.27 |
| 2021-11-16 | -66.03 |
| 2021-11-15 | -67.00 |
| 2021-11-12 | -66.67 |
| 2021-11-11 | -66.77 |
| 2021-11-10 | -68.92 |
| 2021-11-09 | -69.32 |
| 2021-11-08 | -68.88 |
| 2021-11-05 | -68.25 |
| 2021-11-04 | -67.80 |
| 2021-11-03 | -68.02 |
| 2021-11-02 | -66.67 |
| 2021-11-01 | -66.70 |
| 2021-10-29 | -65.50 |
| 2021-10-28 | -65.40 |
| 2021-10-27 | -64.93 |
| 2021-10-26 | -63.93 |
| 2021-10-25 | -64.00 |
| 2021-10-22 | -65.93 |
| 2021-10-21 | -67.78 |
| 2021-10-20 | -68.72 |
| 2021-10-19 | -70.00 |
| 2021-10-18 | -72.60 |
| 2021-10-15 | -71.75 |
| 2021-10-12 | -72.42 |
| 2021-10-11 | -70.67 |
| 2021-10-08 | -72.08 |
| 2021-10-07 | -71.25 |
| 2021-10-06 | -73.50 |
| 2021-10-05 | -73.55 |
| 2021-10-04 | -72.97 |
| 2021-09-30 | -72.43 |
| 2021-09-29 | -71.80 |
| 2021-09-28 | -71.33 |
| 2021-09-27 | -72.87 |
| 2021-09-24 | -71.05 |
| 2021-09-23 | -67.95 |
| 2021-09-21 | -67.88 |
| 2021-09-20 | -67.38 |
| 2021-09-17 | -66.40 |
| 2021-09-16 | -68.37 |
| 2021-09-15 | -68.97 |
| 2021-09-14 | -67.43 |
| 2021-09-13 | -66.63 |
| 2021-09-10 | -67.52 |
| 2021-09-09 | -69.20 |
| 2021-09-08 | -66.92 |
| 2021-09-07 | -66.03 |
| 2021-09-06 | -68.93 |
| 2021-09-03 | -69.95 |
| 2021-09-02 | -70.55 |
| 2021-09-01 | -72.02 |
| 2021-08-31 | -71.83 |
| 2021-08-30 | -74.07 |
| 2021-08-27 | -76.18 |
| 2021-08-26 | -76.53 |
| 2021-08-25 | -74.17 |
| 2021-08-24 | -73.22 |
| 2021-08-23 | -76.73 |
| 2021-08-20 | -77.32 |
| 2021-08-19 | -78.08 |
| 2021-08-18 | -76.42 |
| 2021-08-17 | -76.28 |
| 2021-08-16 | -75.12 |
| 2021-08-13 | -73.32 |
| 2021-08-12 | -71.97 |
| 2021-08-11 | -71.92 |
| 2021-08-10 | -71.67 |
| 2021-08-09 | -72.50 |
| 2021-08-06 | -71.70 |
| 2021-08-05 | -70.30 |
| 2021-08-04 | -64.93 |
| 2021-08-03 | -64.03 |
| 2021-08-02 | -63.07 |
| 2021-07-30 | -63.30 |
| 2021-07-29 | -60.37 |
| 2021-07-28 | -61.77 |
| 2021-07-27 | -63.70 |
| 2021-07-26 | -62.00 |
| 2021-07-23 | -56.83 |
| 2021-07-22 | -51.63 |
| 2021-07-21 | -54.77 |
| 2021-07-20 | -53.73 |
| 2021-07-19 | -52.57 |
| 2021-07-16 | -49.67 |
| 2021-07-15 | -48.40 |
| 2021-07-14 | -46.53 |
| 2021-07-13 | -47.33 |
| 2021-07-12 | -50.17 |
| 2021-07-09 | -49.07 |
| 2021-07-08 | -46.67 |
| 2021-07-07 | -44.97 |
| 2021-07-06 | -43.03 |
| 2021-07-05 | -42.53 |
| 2021-07-02 | -38.93 |
| 2021-06-30 | -35.07 |
| 2021-06-29 | -32.53 |
| 2021-06-28 | -31.60 |
| 2021-06-25 | -31.07 |
| 2021-06-24 | -36.17 |
| 2021-06-23 | -33.50 |
| 2021-06-22 | -37.40 |
| 2021-06-21 | -35.60 |
| 2021-06-18 | -36.00 |
| 2021-06-17 | -36.50 |
| 2021-06-16 | -32.80 |
| 2021-06-15 | -31.40 |
| 2021-06-11 | -30.40 |
| 2021-06-10 | -31.80 |
| 2021-06-09 | -32.20 |
| 2021-06-08 | -31.67 |
| 2021-06-07 | -31.07 |
| 2021-06-04 | -31.20 |
| 2021-06-03 | -31.27 |
| 2021-06-02 | -29.27 |
| 2021-06-01 | -29.27 |
| 2021-05-31 | -35.23 |
| 2021-05-28 | -33.20 |
| 2021-05-27 | -31.73 |
| 2021-05-26 | -31.73 |
| 2021-05-25 | -31.47 |
| 2021-05-24 | -22.60 |
| 2021-05-21 | -20.07 |
| 2021-05-20 | -24.40 |
| 2021-05-18 | -24.20 |
| 2021-05-17 | -24.93 |
| 2021-05-14 | -26.07 |
| 2021-05-13 | -26.33 |
| 2021-05-12 | -21.27 |
| 2021-05-11 | -24.27 |
| 2021-05-10 | -20.07 |
| 2021-05-07 | -18.60 |
| 2021-05-06 | -13.80 |
| 2021-05-05 | -14.33 |
| 2021-05-04 | -13.47 |
| 2021-05-03 | -13.73 |
| 2021-04-30 | -12.33 |
| 2021-04-29 | -9.13 |
| 2021-04-28 | -8.87 |
| 2021-04-27 | -8.67 |
| 2021-04-26 | -8.53 |
| 2021-04-23 | -14.40 |
| 2021-04-22 | -18.13 |
| 2021-04-21 | -21.00 |
| 2021-04-20 | -18.00 |
| 2021-04-19 | -17.73 |
| 2021-04-16 | -19.33 |
| 2021-04-15 | -20.00 |
| 2021-04-14 | -13.27 |
| 2021-04-13 | -13.60 |
| 2021-04-12 | -10.80 |
| 2021-04-09 | -7.87 |
| 2021-04-08 | -9.20 |
| 2021-04-07 | -8.40 |
| 2021-04-01 | -5.00 |
| 2021-03-31 | -10.00 |
| 2021-03-30 | -12.07 |
| 2021-03-29 | -11.47 |
| 2021-03-26 | -6.67 |
| 2021-03-25 | -11.33 |
| 2021-03-24 | -11.67 |
| 2021-03-23 | 0.40 |
| 2021-03-22 | 4.93 |
| 2021-03-19 | 5.27 |
| 2021-03-18 | 5.93 |
| 2021-03-17 | 4.13 |
| 2021-03-16 | 0.93 |
| 2021-03-15 | -3.47 |
| 2021-03-12 | 1.33 |
| 2021-03-11 | 2.60 |
| 2021-03-10 | -7.27 |
| 2021-03-09 | -9.33 |
| 2021-03-08 | -11.33 |
| 2021-03-05 | -5.00 |
| 2021-03-04 | -0.13 |
| 2021-03-03 | 5.73 |
| 2021-03-02 | 6.33 |
| 2021-03-01 | 4.60 |
| 2021-02-26 | 2.93 |
| 2021-02-25 | 13.07 |
| 2021-02-24 | 9.07 |
| 2021-02-23 | 19.33 |
| 2021-02-22 | 25.93 |
| 2021-02-19 | 29.33 |
| 2021-02-18 | 31.20 |
| 2021-02-17 | 38.33 |
| 2021-02-16 | 34.33 |
| 2021-02-11 | 32.67 |
| 2021-02-10 | 32.33 |
| 2021-02-09 | 16.87 |
| 2021-02-08 | 1.00 |
| 2021-02-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy