Roiserv Lifestyle Services Co., Ltd.: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02146 | 2021-01-15 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 5,542,850 | -10,000 | 5.8966 | 94,000,000 | 2025-06-30 |
| 2 | 2025-08-28 | 5,552,850 | -500 | 5.9073 | 94,000,000 | 2025-06-30 |
| 3 | 2025-08-27 | 5,553,350 | -2,000 | 5.9078 | 94,000,000 | 2025-06-30 |
| 4 | 2025-08-26 | 5,555,350 | 0 | 5.9099 | 94,000,000 | 2025-06-30 |
| 5 | 2025-08-25 | 5,555,350 | -84,000 | 5.9099 | 94,000,000 | 2025-06-30 |
| 6 | 2025-08-22 | 5,639,350 | 142,000 | 5.9993 | 94,000,000 | 2025-06-30 |
| 7 | 2025-08-21 | 5,497,350 | 0 | 5.8482 | 94,000,000 | 2025-06-30 |
| 8 | 2025-08-20 | 5,497,350 | 0 | 5.8482 | 94,000,000 | 2025-06-30 |
| 9 | 2025-08-19 | 5,497,350 | 0 | 5.8482 | 94,000,000 | 2025-06-30 |
| 10 | 2025-08-18 | 5,497,350 | -500 | 5.8482 | 94,000,000 | 2025-06-30 |
| 11 | 2025-08-15 | 5,497,850 | 0 | 5.8488 | 94,000,000 | 2025-06-30 |
| 12 | 2025-08-14 | 5,497,850 | 14,500 | 5.8488 | 94,000,000 | 2025-06-30 |
| 13 | 2025-08-13 | 5,483,350 | 0 | 5.8334 | 94,000,000 | 2025-06-30 |
| 14 | 2025-08-12 | 5,483,350 | 0 | 5.8334 | 94,000,000 | 2025-06-30 |
| 15 | 2025-08-11 | 5,483,350 | 0 | 5.8334 | 94,000,000 | 2025-06-30 |
| 16 | 2025-08-08 | 5,483,350 | 0 | 5.8334 | 94,000,000 | 2025-06-30 |
| 17 | 2025-08-07 | 5,483,350 | -500 | 5.8334 | 94,000,000 | 2025-06-30 |
| 18 | 2025-08-06 | 5,483,850 | 0 | 5.8339 | 94,000,000 | 2025-06-30 |
| 19 | 2025-08-05 | 5,483,850 | 0 | 5.8339 | 94,000,000 | 2025-06-30 |
| 20 | 2025-08-04 | 5,483,850 | 10,000 | 5.8339 | 94,000,000 | 2025-06-30 |
| 21 | 2025-08-01 | 5,473,850 | 1,000 | 5.8232 | 94,000,000 | 2025-06-30 |
| 22 | 2025-07-31 | 5,472,850 | 5,000 | 5.8222 | 94,000,000 | 2025-06-30 |
| 23 | 2025-07-30 | 5,467,850 | 0 | 5.8169 | 94,000,000 | 2025-06-30 |
| 24 | 2025-07-29 | 5,467,850 | 4,000 | 5.8169 | 94,000,000 | 2025-06-30 |
| 25 | 2025-07-28 | 5,463,850 | 4,000 | 5.8126 | 94,000,000 | 2025-06-30 |
| 26 | 2025-07-25 | 5,459,850 | 0 | 5.8084 | 94,000,000 | 2025-06-30 |
| 27 | 2025-07-24 | 5,459,850 | 6,000 | 5.8084 | 94,000,000 | 2025-06-30 |
| 28 | 2025-07-23 | 5,453,850 | -3,000 | 5.8020 | 94,000,000 | 2025-06-30 |
| 29 | 2025-07-22 | 5,456,850 | 21,000 | 5.8052 | 94,000,000 | 2025-06-30 |
| 30 | 2025-07-21 | 5,435,850 | 13,000 | 5.7828 | 94,000,000 | 2025-06-30 |
| 31 | 2025-07-18 | 5,422,850 | 10,500 | 5.7690 | 94,000,000 | 2025-06-30 |
| 32 | 2025-07-17 | 5,412,350 | 1,500 | 5.7578 | 94,000,000 | 2025-06-30 |
| 33 | 2025-07-16 | 5,410,850 | 0 | 5.7562 | 94,000,000 | 2025-06-30 |
| 34 | 2025-07-15 | 5,410,850 | -2,000 | 5.7562 | 94,000,000 | 2025-06-30 |
| 35 | 2025-07-14 | 5,412,850 | 0 | 5.7584 | 94,000,000 | 2025-06-30 |
| 36 | 2025-07-11 | 5,412,850 | 0 | 5.7584 | 94,000,000 | 2025-06-30 |
| 37 | 2025-07-10 | 5,412,850 | 0 | 5.7584 | 94,000,000 | 2025-06-30 |
| 38 | 2025-07-09 | 5,412,850 | 0 | 5.7584 | 94,000,000 | 2025-06-30 |
| 39 | 2025-07-08 | 5,412,850 | 3,500 | 5.7584 | 94,000,000 | 2025-06-30 |
| 40 | 2025-07-07 | 5,409,350 | 3,000 | 5.7546 | 94,000,000 | 2025-06-30 |
| 41 | 2025-07-04 | 5,406,350 | 2,000 | 5.7514 | 94,000,000 | 2025-06-30 |
| 42 | 2025-07-03 | 5,404,350 | 1,000 | 5.7493 | 94,000,000 | 2025-06-30 |
| 43 | 2025-07-02 | 5,403,350 | 1,000 | 5.7482 | 94,000,000 | 2025-06-30 |
| 44 | 2025-06-30 | 5,402,350 | 0 | 5.7472 | 94,000,000 | 2025-06-30 |
| 45 | 2025-06-27 | 5,402,350 | 0 | 5.7472 | 94,000,000 | 2025-05-31 |
| 46 | 2025-06-26 | 5,402,350 | -14,000 | 5.7472 | 94,000,000 | 2025-05-31 |
| 47 | 2025-06-25 | 5,416,350 | -29,500 | 5.7621 | 94,000,000 | 2025-05-31 |
| 48 | 2025-06-24 | 5,445,850 | -500 | 5.7935 | 94,000,000 | 2025-05-31 |
| 49 | 2025-06-23 | 5,446,350 | 0 | 5.7940 | 94,000,000 | 2025-05-31 |
| 50 | 2025-06-20 | 5,446,350 | 0 | 5.7940 | 94,000,000 | 2025-05-31 |
| 51 | 2025-06-19 | 5,446,350 | 0 | 5.7940 | 94,000,000 | 2025-05-31 |
| 52 | 2025-06-18 | 5,446,350 | 0 | 5.7940 | 94,000,000 | 2025-05-31 |
| 53 | 2025-06-17 | 5,446,350 | 1,000 | 5.7940 | 94,000,000 | 2025-05-31 |
| 54 | 2025-06-16 | 5,445,350 | 3,000 | 5.7929 | 94,000,000 | 2025-05-31 |
| 55 | 2025-06-13 | 5,442,350 | -2,000 | 5.7897 | 94,000,000 | 2025-05-31 |
| 56 | 2025-06-12 | 5,444,350 | 0 | 5.7919 | 94,000,000 | 2025-05-31 |
| 57 | 2025-06-11 | 5,444,350 | 0 | 5.7919 | 94,000,000 | 2025-05-31 |
| 58 | 2025-06-10 | 5,444,350 | 0 | 5.7919 | 94,000,000 | 2025-05-31 |
| 59 | 2025-06-09 | 5,444,350 | 0 | 5.7919 | 94,000,000 | 2025-05-31 |
| 60 | 2025-06-06 | 5,444,350 | -2,000 | 5.7919 | 94,000,000 | 2025-05-31 |
| 61 | 2025-06-05 | 5,446,350 | 1,500 | 5.7940 | 94,000,000 | 2025-05-31 |
| 62 | 2025-06-04 | 5,444,850 | 0 | 5.7924 | 94,000,000 | 2025-05-31 |
| 63 | 2025-06-03 | 5,444,850 | -5,500 | 5.7924 | 94,000,000 | 2025-05-31 |
| 64 | 2025-06-02 | 5,450,350 | -500 | 5.7982 | 94,000,000 | 2025-05-31 |
| 65 | 2025-05-30 | 5,450,850 | 0 | 5.7988 | 94,000,000 | 2025-04-30 |
| 66 | 2025-05-29 | 5,450,850 | 0 | 5.7988 | 94,000,000 | 2025-04-30 |
| 67 | 2025-05-28 | 5,450,850 | 0 | 5.7988 | 94,000,000 | 2025-04-30 |
| 68 | 2025-05-27 | 5,450,850 | 500 | 5.7988 | 94,000,000 | 2025-04-30 |
| 69 | 2025-05-26 | 5,450,350 | -1,500 | 5.7982 | 94,000,000 | 2025-04-30 |
| 70 | 2025-05-23 | 5,451,850 | -5,000 | 5.7998 | 94,000,000 | 2025-04-30 |
| 71 | 2025-05-22 | 5,456,850 | 0 | 5.8052 | 94,000,000 | 2025-04-30 |
| 72 | 2025-05-21 | 5,456,850 | -500 | 5.8052 | 94,000,000 | 2025-04-30 |
| 73 | 2025-05-20 | 5,457,350 | 0 | 5.8057 | 94,000,000 | 2025-04-30 |
| 74 | 2025-05-19 | 5,457,350 | 0 | 5.8057 | 94,000,000 | 2025-04-30 |
| 75 | 2025-05-16 | 5,457,350 | -500 | 5.8057 | 94,000,000 | 2025-04-30 |
| 76 | 2025-05-15 | 5,457,850 | 0 | 5.8062 | 94,000,000 | 2025-04-30 |
| 77 | 2025-05-14 | 5,457,850 | 0 | 5.8062 | 94,000,000 | 2025-04-30 |
| 78 | 2025-05-13 | 5,457,850 | 0 | 5.8062 | 94,000,000 | 2025-04-30 |
| 79 | 2025-05-12 | 5,457,850 | 0 | 5.8062 | 94,000,000 | 2025-04-30 |
| 80 | 2025-05-09 | 5,457,850 | 0 | 5.8062 | 94,000,000 | 2025-04-30 |
| 81 | 2025-05-08 | 5,457,850 | 3,500 | 5.8062 | 94,000,000 | 2025-04-30 |
| 82 | 2025-05-07 | 5,454,350 | 0 | 5.8025 | 94,000,000 | 2025-04-30 |
| 83 | 2025-05-06 | 5,454,350 | 0 | 5.8025 | 94,000,000 | 2025-04-30 |
| 84 | 2025-05-02 | 5,454,350 | 1,000 | 5.8025 | 94,000,000 | 2025-04-30 |
| 85 | 2025-04-30 | 5,453,350 | -500 | 5.8014 | 94,000,000 | 2025-04-30 |
| 86 | 2025-04-29 | 5,453,850 | 500 | 5.8020 | 94,000,000 | 2025-03-31 |
| 87 | 2025-04-28 | 5,453,350 | 0 | 5.8014 | 94,000,000 | 2025-03-31 |
| 88 | 2025-04-25 | 5,453,350 | 0 | 5.8014 | 94,000,000 | 2025-03-31 |
| 89 | 2025-04-24 | 5,453,350 | 0 | 5.8014 | 94,000,000 | 2025-03-31 |
| 90 | 2025-04-23 | 5,453,350 | 0 | 5.8014 | 94,000,000 | 2025-03-31 |
| 91 | 2025-04-22 | 5,453,350 | 0 | 5.8014 | 94,000,000 | 2025-03-31 |
| 92 | 2025-04-17 | 5,453,350 | -2,000 | 5.8014 | 94,000,000 | 2025-03-31 |
| 93 | 2025-04-16 | 5,455,350 | -500 | 5.8036 | 94,000,000 | 2025-03-31 |
| 94 | 2025-04-15 | 5,455,850 | 0 | 5.8041 | 94,000,000 | 2025-03-31 |
| 95 | 2025-04-14 | 5,455,850 | 0 | 5.8041 | 94,000,000 | 2025-03-31 |
| 96 | 2025-04-11 | 5,455,850 | -800,000 | 5.8041 | 94,000,000 | 2025-03-31 |
| 97 | 2025-04-10 | 6,255,850 | 0 | 6.6552 | 94,000,000 | 2025-03-31 |
| 98 | 2025-04-09 | 6,255,850 | -43,500 | 6.6552 | 94,000,000 | 2025-03-31 |
| 99 | 2025-04-08 | 6,299,350 | 0 | 6.7014 | 94,000,000 | 2025-03-31 |
| 100 | 2025-04-07 | 6,299,350 | 0 | 6.7014 | 94,000,000 | 2025-03-31 |
| 101 | 2025-04-03 | 6,299,350 | 0 | 6.7014 | 94,000,000 | 2025-03-31 |
| 102 | 2025-04-02 | 6,299,350 | 0 | 6.7014 | 94,000,000 | 2025-03-31 |
| 103 | 2025-04-01 | 6,299,350 | 0 | 6.7014 | 94,000,000 | 2025-03-31 |
| 104 | 2025-03-31 | 6,299,350 | 0 | 6.7014 | 94,000,000 | 2025-03-31 |
| 105 | 2025-03-28 | 6,299,350 | -500 | 6.7014 | 94,000,000 | 2025-02-28 |
| 106 | 2025-03-27 | 6,299,850 | 0 | 6.7020 | 94,000,000 | 2025-02-28 |
| 107 | 2025-03-26 | 6,299,850 | 0 | 6.7020 | 94,000,000 | 2025-02-28 |
| 108 | 2025-03-25 | 6,299,850 | -500 | 6.7020 | 94,000,000 | 2025-02-28 |
| 109 | 2025-03-24 | 6,300,350 | 5,000 | 6.7025 | 94,000,000 | 2025-02-28 |
| 110 | 2025-03-21 | 6,295,350 | 0 | 6.6972 | 94,000,000 | 2025-02-28 |
| 111 | 2025-03-20 | 6,295,350 | -500 | 6.6972 | 94,000,000 | 2025-02-28 |
| 112 | 2025-03-19 | 6,295,850 | 0 | 6.6977 | 94,000,000 | 2025-02-28 |
| 113 | 2025-03-18 | 6,295,850 | -3,000 | 6.6977 | 94,000,000 | 2025-02-28 |
| 114 | 2025-03-17 | 6,298,850 | -2,000 | 6.7009 | 94,000,000 | 2025-02-28 |
| 115 | 2025-03-14 | 6,300,850 | 0 | 6.7030 | 94,000,000 | 2025-02-28 |
| 116 | 2025-03-13 | 6,300,850 | 0 | 6.7030 | 94,000,000 | 2025-02-28 |
| 117 | 2025-03-12 | 6,300,850 | 500 | 6.7030 | 94,000,000 | 2025-02-28 |
| 118 | 2025-03-11 | 6,300,350 | 0 | 6.7025 | 94,000,000 | 2025-02-28 |
| 119 | 2025-03-10 | 6,300,350 | -2,500 | 6.7025 | 94,000,000 | 2025-02-28 |
| 120 | 2025-03-07 | 6,302,850 | -10,500 | 6.7052 | 94,000,000 | 2025-02-28 |
| 121 | 2025-03-06 | 6,313,350 | 0 | 6.7163 | 94,000,000 | 2025-02-28 |
| 122 | 2025-03-05 | 6,313,350 | 0 | 6.7163 | 94,000,000 | 2025-02-28 |
| 123 | 2025-03-04 | 6,313,350 | 0 | 6.7163 | 94,000,000 | 2025-02-28 |
| 124 | 2025-03-03 | 6,313,350 | 0 | 6.7163 | 94,000,000 | 2025-02-28 |
| 125 | 2025-02-28 | 6,313,350 | -1,000 | 6.7163 | 94,000,000 | 2025-02-28 |
| 126 | 2025-02-27 | 6,314,350 | 0 | 6.7174 | 94,000,000 | 2025-01-31 |
| 127 | 2025-02-26 | 6,314,350 | 0 | 6.7174 | 94,000,000 | 2025-01-31 |
| 128 | 2025-02-25 | 6,314,350 | 0 | 6.7174 | 94,000,000 | 2025-01-31 |
| 129 | 2025-02-24 | 6,314,350 | 0 | 6.7174 | 94,000,000 | 2025-01-31 |
| 130 | 2025-02-21 | 6,314,350 | 0 | 6.7174 | 94,000,000 | 2025-01-31 |
| 131 | 2025-02-20 | 6,314,350 | 0 | 6.7174 | 94,000,000 | 2025-01-31 |
| 132 | 2025-02-19 | 6,314,350 | 0 | 6.7174 | 94,000,000 | 2025-01-31 |
| 133 | 2025-02-18 | 6,314,350 | -15,500 | 6.7174 | 94,000,000 | 2025-01-31 |
| 134 | 2025-02-17 | 6,329,850 | 0 | 6.7339 | 94,000,000 | 2025-01-31 |
| 135 | 2025-02-14 | 6,329,850 | 0 | 6.7339 | 94,000,000 | 2025-01-31 |
| 136 | 2025-02-13 | 6,329,850 | 0 | 6.7339 | 94,000,000 | 2025-01-31 |
| 137 | 2025-02-12 | 6,329,850 | -500 | 6.7339 | 94,000,000 | 2025-01-31 |
| 138 | 2025-02-11 | 6,330,350 | 0 | 6.7344 | 94,000,000 | 2025-01-31 |
| 139 | 2025-02-10 | 6,330,350 | 0 | 6.7344 | 94,000,000 | 2025-01-31 |
| 140 | 2025-02-07 | 6,330,350 | 0 | 6.7344 | 94,000,000 | 2025-01-31 |
| 141 | 2025-02-06 | 6,330,350 | -1,000 | 6.7344 | 94,000,000 | 2025-01-31 |
| 142 | 2025-02-05 | 6,331,350 | 60,000 | 6.7355 | 94,000,000 | 2025-01-31 |
| 143 | 2025-02-04 | 6,271,350 | 0 | 6.6716 | 94,000,000 | 2025-01-31 |
| 144 | 2025-02-03 | 6,271,350 | 0 | 6.6716 | 94,000,000 | 2025-01-31 |
| 145 | 2025-01-28 | 6,271,350 | 0 | 6.6716 | 94,000,000 | 2024-12-31 |
| 146 | 2025-01-27 | 6,271,350 | -1,000 | 6.6716 | 94,000,000 | 2024-12-31 |
| 147 | 2025-01-24 | 6,272,350 | 0 | 6.6727 | 94,000,000 | 2024-12-31 |
| 148 | 2025-01-23 | 6,272,350 | 0 | 6.6727 | 94,000,000 | 2024-12-31 |
| 149 | 2025-01-22 | 6,272,350 | 0 | 6.6727 | 94,000,000 | 2024-12-31 |
| 150 | 2025-01-21 | 6,272,350 | 0 | 6.6727 | 94,000,000 | 2024-12-31 |
| 151 | 2025-01-20 | 6,272,350 | 0 | 6.6727 | 94,000,000 | 2024-12-31 |
| 152 | 2025-01-17 | 6,272,350 | 0 | 6.6727 | 94,000,000 | 2024-12-31 |
| 153 | 2025-01-16 | 6,272,350 | 0 | 6.6727 | 94,000,000 | 2024-12-31 |
| 154 | 2025-01-15 | 6,272,350 | 0 | 6.6727 | 94,000,000 | 2024-12-31 |
| 155 | 2025-01-14 | 6,272,350 | 0 | 6.6727 | 94,000,000 | 2024-12-31 |
| 156 | 2025-01-13 | 6,272,350 | -7,500 | 6.6727 | 94,000,000 | 2024-12-31 |
| 157 | 2025-01-10 | 6,279,850 | 0 | 6.6807 | 94,000,000 | 2024-12-31 |
| 158 | 2025-01-09 | 6,279,850 | 0 | 6.6807 | 94,000,000 | 2024-12-31 |
| 159 | 2025-01-08 | 6,279,850 | 0 | 6.6807 | 94,000,000 | 2024-12-31 |
| 160 | 2025-01-07 | 6,279,850 | 0 | 6.6807 | 94,000,000 | 2024-12-31 |
| 161 | 2025-01-06 | 6,279,850 | 0 | 6.6807 | 94,000,000 | 2024-12-31 |
| 162 | 2025-01-03 | 6,279,850 | 0 | 6.6807 | 94,000,000 | 2024-12-31 |
| 163 | 2025-01-02 | 6,279,850 | -5,000 | 6.6807 | 94,000,000 | 2024-12-31 |
| 164 | 2024-12-31 | 6,284,850 | 0 | 6.6860 | 94,000,000 | 2024-12-31 |
| 165 | 2024-12-30 | 6,284,850 | -9,500 | 6.6860 | 94,000,000 | 2024-11-30 |
| 166 | 2024-12-27 | 6,294,350 | 500 | 6.6961 | 94,000,000 | 2024-11-30 |
| 167 | 2024-12-24 | 6,293,850 | 0 | 6.6956 | 94,000,000 | 2024-11-30 |
| 168 | 2024-12-23 | 6,293,850 | -7,500 | 6.6956 | 94,000,000 | 2024-11-30 |
| 169 | 2024-12-20 | 6,301,350 | -11,000 | 6.7036 | 94,000,000 | 2024-11-30 |
| 170 | 2024-12-19 | 6,312,350 | -9,500 | 6.7153 | 94,000,000 | 2024-11-30 |
| 171 | 2024-12-18 | 6,321,850 | 0 | 6.7254 | 94,000,000 | 2024-11-30 |
| 172 | 2024-12-17 | 6,321,850 | 0 | 6.7254 | 94,000,000 | 2024-11-30 |
| 173 | 2024-12-16 | 6,321,850 | 0 | 6.7254 | 94,000,000 | 2024-11-30 |
| 174 | 2024-12-13 | 6,321,850 | 0 | 6.7254 | 94,000,000 | 2024-11-30 |
| 175 | 2024-12-12 | 6,321,850 | -23,500 | 6.7254 | 94,000,000 | 2024-11-30 |
| 176 | 2024-12-11 | 6,345,350 | 0 | 6.7504 | 94,000,000 | 2024-11-30 |
| 177 | 2024-12-10 | 6,345,350 | 0 | 6.7504 | 94,000,000 | 2024-11-30 |
| 178 | 2024-12-09 | 6,345,350 | 7,000 | 6.7504 | 94,000,000 | 2024-11-30 |
| 179 | 2024-12-06 | 6,338,350 | -500 | 6.7429 | 94,000,000 | 2024-11-30 |
| 180 | 2024-12-05 | 6,338,850 | 0 | 6.7435 | 94,000,000 | 2024-11-30 |
| 181 | 2024-12-04 | 6,338,850 | -11,500 | 6.7435 | 94,000,000 | 2024-11-30 |
| 182 | 2024-12-03 | 6,350,350 | 0 | 6.7557 | 94,000,000 | 2024-11-30 |
| 183 | 2024-12-02 | 6,350,350 | 0 | 6.7557 | 94,000,000 | 2024-11-30 |
| 184 | 2024-11-29 | 6,350,350 | 4,000 | 6.7557 | 94,000,000 | 2024-10-31 |
| 185 | 2024-11-28 | 6,346,350 | 0 | 6.7514 | 94,000,000 | 2024-10-31 |
| 186 | 2024-11-27 | 6,346,350 | 0 | 6.7514 | 94,000,000 | 2024-10-31 |
| 187 | 2024-11-26 | 6,346,350 | 0 | 6.7514 | 94,000,000 | 2024-10-31 |
| 188 | 2024-11-25 | 6,346,350 | 0 | 6.7514 | 94,000,000 | 2024-10-31 |
| 189 | 2024-11-22 | 6,346,350 | 0 | 6.7514 | 94,000,000 | 2024-10-31 |
| 190 | 2024-11-21 | 6,346,350 | -500 | 6.7514 | 94,000,000 | 2024-10-31 |
| 191 | 2024-11-20 | 6,346,850 | 0 | 6.7520 | 94,000,000 | 2024-10-31 |
| 192 | 2024-11-19 | 6,346,850 | 0 | 6.7520 | 94,000,000 | 2024-10-31 |
| 193 | 2024-11-18 | 6,346,850 | 0 | 6.7520 | 94,000,000 | 2024-10-31 |
| 194 | 2024-11-15 | 6,346,850 | -145,500 | 6.7520 | 94,000,000 | 2024-10-31 |
| 195 | 2024-11-14 | 6,492,350 | 0 | 6.9068 | 94,000,000 | 2024-10-31 |
| 196 | 2024-11-13 | 6,492,350 | 500 | 6.9068 | 94,000,000 | 2024-10-31 |
| 197 | 2024-11-12 | 6,491,850 | -20,000 | 6.9062 | 94,000,000 | 2024-10-31 |
| 198 | 2024-11-11 | 6,511,850 | -10,000 | 6.9275 | 94,000,000 | 2024-10-31 |
| 199 | 2024-11-08 | 6,521,850 | -28,500 | 6.9381 | 94,000,000 | 2024-10-31 |
| 200 | 2024-11-07 | 6,550,350 | 0 | 6.9685 | 94,000,000 | 2024-10-31 |
| 201 | 2024-11-06 | 6,550,350 | 0 | 6.9685 | 94,000,000 | 2024-10-31 |
| 202 | 2024-11-05 | 6,550,350 | 500 | 6.9685 | 94,000,000 | 2024-10-31 |
| 203 | 2024-11-04 | 6,549,850 | 0 | 6.9679 | 94,000,000 | 2024-10-31 |
| 204 | 2024-11-01 | 6,549,850 | 0 | 6.9679 | 94,000,000 | 2024-10-31 |
| 205 | 2024-10-31 | 6,549,850 | -20,000 | 6.9679 | 94,000,000 | 2024-10-31 |
| 206 | 2024-10-30 | 6,569,850 | -16,500 | 6.9892 | 94,000,000 | 2024-09-30 |
| 207 | 2024-10-29 | 6,586,350 | -4,000 | 7.0068 | 94,000,000 | 2024-09-30 |
| 208 | 2024-10-28 | 6,590,350 | 0 | 7.0110 | 94,000,000 | 2024-09-30 |
| 209 | 2024-10-25 | 6,590,350 | 0 | 7.0110 | 94,000,000 | 2024-09-30 |
| 210 | 2024-10-24 | 6,590,350 | -1,500 | 7.0110 | 94,000,000 | 2024-09-30 |
| 211 | 2024-10-23 | 6,591,850 | 0 | 7.0126 | 94,000,000 | 2024-09-30 |
| 212 | 2024-10-22 | 6,591,850 | 0 | 7.0126 | 94,000,000 | 2024-09-30 |
| 213 | 2024-10-21 | 6,591,850 | 0 | 7.0126 | 94,000,000 | 2024-09-30 |
| 214 | 2024-10-18 | 6,591,850 | 125,000 | 7.0126 | 94,000,000 | 2024-09-30 |
| 215 | 2024-10-17 | 6,466,850 | -133,000 | 6.8796 | 94,000,000 | 2024-09-30 |
| 216 | 2024-10-16 | 6,599,850 | -97,000 | 7.0211 | 94,000,000 | 2024-09-30 |
| 217 | 2024-10-15 | 6,696,850 | 0 | 7.1243 | 94,000,000 | 2024-09-30 |
| 218 | 2024-10-14 | 6,696,850 | -500 | 7.1243 | 94,000,000 | 2024-09-30 |
| 219 | 2024-10-10 | 6,697,350 | -20,000 | 7.1248 | 94,000,000 | 2024-09-30 |
| 220 | 2024-10-09 | 6,717,350 | -686,500 | 7.1461 | 94,000,000 | 2024-09-30 |
| 221 | 2024-10-08 | 7,403,850 | -10,500 | 7.8764 | 94,000,000 | 2024-09-30 |
| 222 | 2024-10-07 | 7,414,350 | -53,500 | 7.8876 | 94,000,000 | 2024-09-30 |
| 223 | 2024-10-04 | 7,467,850 | 27,500 | 7.9445 | 94,000,000 | 2024-09-30 |
| 224 | 2024-10-03 | 7,440,350 | -21,000 | 7.9153 | 94,000,000 | 2024-09-30 |
| 225 | 2024-10-02 | 7,461,350 | -120,000 | 7.9376 | 94,000,000 | 2024-09-30 |
| 226 | 2024-09-30 | 7,581,350 | -24,500 | 8.0653 | 94,000,000 | 2024-09-30 |
| 227 | 2024-09-27 | 7,605,850 | 695,500 | 8.0913 | 94,000,000 | 2024-08-31 |
| 228 | 2024-09-26 | 6,910,350 | 0 | 7.3514 | 94,000,000 | 2024-08-31 |
| 229 | 2024-09-25 | 6,910,350 | 500 | 7.3514 | 94,000,000 | 2024-08-31 |
| 230 | 2024-09-24 | 6,909,850 | -7,000 | 7.3509 | 94,000,000 | 2024-08-31 |
| 231 | 2024-09-23 | 6,916,850 | 0 | 7.3584 | 94,000,000 | 2024-08-31 |
| 232 | 2024-09-20 | 6,916,850 | -500 | 7.3584 | 94,000,000 | 2024-08-31 |
| 233 | 2024-09-19 | 6,917,350 | -5,000 | 7.3589 | 94,000,000 | 2024-08-31 |
| 234 | 2024-09-17 | 6,922,350 | 113,500 | 7.3642 | 94,000,000 | 2024-08-31 |
| 235 | 2024-09-16 | 6,808,850 | 0 | 7.2435 | 94,000,000 | 2024-08-31 |
| 236 | 2024-09-13 | 6,808,850 | -10,000 | 7.2435 | 94,000,000 | 2024-08-31 |
| 237 | 2024-09-12 | 6,818,850 | 0 | 7.2541 | 94,000,000 | 2024-08-31 |
| 238 | 2024-09-11 | 6,818,850 | 0 | 7.2541 | 94,000,000 | 2024-08-31 |
| 239 | 2024-09-10 | 6,818,850 | 0 | 7.2541 | 94,000,000 | 2024-08-31 |
| 240 | 2024-09-09 | 6,818,850 | 0 | 7.2541 | 94,000,000 | 2024-08-31 |
| 241 | 2024-09-05 | 6,818,850 | -1,500 | 7.2541 | 94,000,000 | 2024-08-31 |
| 242 | 2024-09-04 | 6,820,350 | -11,000 | 7.2557 | 94,000,000 | 2024-08-31 |
| 243 | 2024-09-03 | 6,831,350 | 0 | 7.2674 | 94,000,000 | 2024-08-31 |
| 244 | 2024-09-02 | 6,831,350 | 0 | 7.2674 | 94,000,000 | 2024-08-31 |
| 245 | 2024-08-30 | 6,831,350 | 0 | 7.2674 | 94,000,000 | 2024-07-31 |
| 246 | 2024-08-29 | 6,831,350 | -2,500 | 7.2674 | 94,000,000 | 2024-07-31 |
| 247 | 2024-08-28 | 6,833,850 | 0 | 7.2701 | 94,000,000 | 2024-07-31 |
| 248 | 2024-08-27 | 6,833,850 | 0 | 7.2701 | 94,000,000 | 2024-07-31 |
| 249 | 2024-08-26 | 6,833,850 | 0 | 7.2701 | 94,000,000 | 2024-07-31 |
| 250 | 2024-08-23 | 6,833,850 | 0 | 7.2701 | 94,000,000 | 2024-07-31 |
| 251 | 2024-08-22 | 6,833,850 | 0 | 7.2701 | 94,000,000 | 2024-07-31 |
| 252 | 2024-08-21 | 6,833,850 | 0 | 7.2701 | 94,000,000 | 2024-07-31 |
| 253 | 2024-08-20 | 6,833,850 | 0 | 7.2701 | 94,000,000 | 2024-07-31 |
| 254 | 2024-08-19 | 6,833,850 | 0 | 7.2701 | 94,000,000 | 2024-07-31 |
| 255 | 2024-08-16 | 6,833,850 | 0 | 7.2701 | 94,000,000 | 2024-07-31 |
| 256 | 2024-08-15 | 6,833,850 | 0 | 7.2701 | 94,000,000 | 2024-07-31 |
| 257 | 2024-08-14 | 6,833,850 | 3,000 | 7.2701 | 94,000,000 | 2024-07-31 |
| 258 | 2024-08-13 | 6,830,850 | 0 | 7.2669 | 94,000,000 | 2024-07-31 |
| 259 | 2024-08-12 | 6,830,850 | 0 | 7.2669 | 94,000,000 | 2024-07-31 |
| 260 | 2024-08-09 | 6,830,850 | 0 | 7.2669 | 94,000,000 | 2024-07-31 |
| 261 | 2024-08-08 | 6,830,850 | 0 | 7.2669 | 94,000,000 | 2024-07-31 |
| 262 | 2024-08-07 | 6,830,850 | 0 | 7.2669 | 94,000,000 | 2024-07-31 |
| 263 | 2024-08-06 | 6,830,850 | 0 | 7.2669 | 94,000,000 | 2024-07-31 |
| 264 | 2024-08-05 | 6,830,850 | -5,721,500 | 7.2669 | 94,000,000 | 2024-07-31 |
| 265 | 2024-08-02 | 12,552,350 | 0 | 13.3536 | 94,000,000 | 2024-07-31 |
| 266 | 2024-08-01 | 12,552,350 | 0 | 13.3536 | 94,000,000 | 2024-07-31 |
| 267 | 2024-07-31 | 12,552,350 | 0 | 13.3536 | 94,000,000 | 2024-07-31 |
| 268 | 2024-07-30 | 12,552,350 | 0 | 13.3536 | 94,000,000 | 2024-06-30 |
| 269 | 2024-07-29 | 12,552,350 | 0 | 13.3536 | 94,000,000 | 2024-06-30 |
| 270 | 2024-07-26 | 12,552,350 | 0 | 13.3536 | 94,000,000 | 2024-06-30 |
| 271 | 2024-07-25 | 12,552,350 | 0 | 13.3536 | 94,000,000 | 2024-06-30 |
| 272 | 2024-07-24 | 12,552,350 | 0 | 13.3536 | 94,000,000 | 2024-06-30 |
| 273 | 2024-07-23 | 12,552,350 | 500 | 13.3536 | 94,000,000 | 2024-06-30 |
| 274 | 2024-07-22 | 12,551,850 | 0 | 13.3530 | 94,000,000 | 2024-06-30 |
| 275 | 2024-07-19 | 12,551,850 | 0 | 13.3530 | 94,000,000 | 2024-06-30 |
| 276 | 2024-07-18 | 12,551,850 | 0 | 13.3530 | 94,000,000 | 2024-06-30 |
| 277 | 2024-07-17 | 12,551,850 | 0 | 13.3530 | 94,000,000 | 2024-06-30 |
| 278 | 2024-07-16 | 12,551,850 | 9,500 | 13.3530 | 94,000,000 | 2024-06-30 |
| 279 | 2024-07-15 | 12,542,350 | 0 | 13.3429 | 94,000,000 | 2024-06-30 |
| 280 | 2024-07-12 | 12,542,350 | 0 | 13.3429 | 94,000,000 | 2024-06-30 |
| 281 | 2024-07-11 | 12,542,350 | 0 | 13.3429 | 94,000,000 | 2024-06-30 |
| 282 | 2024-07-10 | 12,542,350 | 0 | 13.3429 | 94,000,000 | 2024-06-30 |
| 283 | 2024-07-09 | 12,542,350 | 0 | 13.3429 | 94,000,000 | 2024-06-30 |
| 284 | 2024-07-08 | 12,542,350 | 0 | 13.3429 | 94,000,000 | 2024-06-30 |
| 285 | 2024-07-05 | 12,542,350 | 0 | 13.3429 | 94,000,000 | 2024-06-30 |
| 286 | 2024-07-04 | 12,542,350 | -1,500 | 13.3429 | 94,000,000 | 2024-06-30 |
| 287 | 2024-07-03 | 12,543,850 | 0 | 13.3445 | 94,000,000 | 2024-06-30 |
| 288 | 2024-07-02 | 12,543,850 | 0 | 13.3445 | 94,000,000 | 2024-06-30 |
| 289 | 2024-06-28 | 12,543,850 | 0 | 13.3445 | 94,000,000 | 2024-05-31 |
| 290 | 2024-06-27 | 12,543,850 | -1,000 | 13.3445 | 94,000,000 | 2024-05-31 |
| 291 | 2024-06-26 | 12,544,850 | 0 | 13.3456 | 94,000,000 | 2024-05-31 |
| 292 | 2024-06-25 | 12,544,850 | 0 | 13.3456 | 94,000,000 | 2024-05-31 |
| 293 | 2024-06-24 | 12,544,850 | 0 | 13.3456 | 94,000,000 | 2024-05-31 |
| 294 | 2024-06-21 | 12,544,850 | 0 | 13.3456 | 94,000,000 | 2024-05-31 |
| 295 | 2024-06-20 | 12,544,850 | -2,500 | 13.3456 | 94,000,000 | 2024-05-31 |
| 296 | 2024-06-19 | 12,547,350 | 0 | 13.3482 | 94,000,000 | 2024-05-31 |
| 297 | 2024-06-18 | 12,547,350 | 0 | 13.3482 | 94,000,000 | 2024-05-31 |
| 298 | 2024-06-17 | 12,547,350 | 0 | 13.3482 | 94,000,000 | 2024-05-31 |
| 299 | 2024-06-14 | 12,547,350 | 0 | 13.3482 | 94,000,000 | 2024-05-31 |
| 300 | 2024-06-13 | 12,547,350 | 0 | 13.3482 | 94,000,000 | 2024-05-31 |
| 301 | 2024-06-12 | 12,547,350 | 0 | 13.3482 | 94,000,000 | 2024-05-31 |
| 302 | 2024-06-11 | 12,547,350 | -500 | 13.3482 | 94,000,000 | 2024-05-31 |
| 303 | 2024-06-07 | 12,547,850 | 0 | 13.3488 | 94,000,000 | 2024-05-31 |
| 304 | 2024-06-06 | 12,547,850 | 15,500 | 13.3488 | 94,000,000 | 2024-05-31 |
| 305 | 2024-06-05 | 12,532,350 | -500 | 13.3323 | 94,000,000 | 2024-05-31 |
| 306 | 2024-06-04 | 12,532,850 | 0 | 13.3328 | 94,000,000 | 2024-05-31 |
| 307 | 2024-06-03 | 12,532,850 | -13,500 | 13.3328 | 94,000,000 | 2024-05-31 |
| 308 | 2024-05-31 | 12,546,350 | -1,000 | 13.3472 | 94,000,000 | 2024-05-31 |
| 309 | 2024-05-30 | 12,547,350 | -1,500 | 13.3482 | 94,000,000 | 2024-04-30 |
| 310 | 2024-05-29 | 12,548,850 | 0 | 13.3498 | 94,000,000 | 2024-04-30 |
| 311 | 2024-05-28 | 12,548,850 | -3,474,000 | 13.3498 | 94,000,000 | 2024-04-30 |
| 312 | 2024-05-27 | 16,022,850 | -500 | 17.0456 | 94,000,000 | 2024-04-30 |
| 313 | 2024-05-24 | 16,023,350 | 0 | 17.0461 | 94,000,000 | 2024-04-30 |
| 314 | 2024-05-23 | 16,023,350 | 0 | 17.0461 | 94,000,000 | 2024-04-30 |
| 315 | 2024-05-22 | 16,023,350 | 10,000 | 17.0461 | 94,000,000 | 2024-04-30 |
| 316 | 2024-05-21 | 16,013,350 | 0 | 17.0355 | 94,000,000 | 2024-04-30 |
| 317 | 2024-05-20 | 16,013,350 | -30,500 | 17.0355 | 94,000,000 | 2024-04-30 |
| 318 | 2024-05-17 | 16,043,850 | 0 | 17.0679 | 94,000,000 | 2024-04-30 |
| 319 | 2024-05-16 | 16,043,850 | 500 | 17.0679 | 94,000,000 | 2024-04-30 |
| 320 | 2024-05-14 | 16,043,350 | 4,000 | 17.0674 | 94,000,000 | 2024-04-30 |
| 321 | 2024-05-13 | 16,039,350 | -3,500 | 17.0631 | 94,000,000 | 2024-04-30 |
| 322 | 2024-05-10 | 16,042,850 | 0 | 17.0669 | 94,000,000 | 2024-04-30 |
| 323 | 2024-05-09 | 16,042,850 | 0 | 17.0669 | 94,000,000 | 2024-04-30 |
| 324 | 2024-05-08 | 16,042,850 | 0 | 17.0669 | 94,000,000 | 2024-04-30 |
| 325 | 2024-05-07 | 16,042,850 | 0 | 17.0669 | 94,000,000 | 2024-04-30 |
| 326 | 2024-05-06 | 16,042,850 | 33,500 | 17.0669 | 94,000,000 | 2024-04-30 |
| 327 | 2024-05-03 | 16,009,350 | 15,000 | 17.0312 | 94,000,000 | 2024-04-30 |
| 328 | 2024-05-02 | 15,994,350 | 0 | 17.0153 | 94,000,000 | 2024-04-30 |
| 329 | 2024-04-30 | 15,994,350 | 0 | 17.0153 | 94,000,000 | 2024-04-30 |
| 330 | 2024-04-29 | 15,994,350 | 0 | 17.0153 | 94,000,000 | 2024-03-31 |
| 331 | 2024-04-26 | 15,994,350 | 5,000 | 17.0153 | 94,000,000 | 2024-03-31 |
| 332 | 2024-04-25 | 15,989,350 | 0 | 17.0099 | 94,000,000 | 2024-03-31 |
| 333 | 2024-04-24 | 15,989,350 | 0 | 17.0099 | 94,000,000 | 2024-03-31 |
| 334 | 2024-04-23 | 15,989,350 | 0 | 17.0099 | 94,000,000 | 2024-03-31 |
| 335 | 2024-04-22 | 15,989,350 | -14,000 | 17.0099 | 94,000,000 | 2024-03-31 |
| 336 | 2024-04-19 | 16,003,350 | 0 | 17.0248 | 94,000,000 | 2024-03-31 |
| 337 | 2024-04-18 | 16,003,350 | 0 | 17.0248 | 94,000,000 | 2024-03-31 |
| 338 | 2024-04-17 | 16,003,350 | 70,500 | 17.0248 | 94,000,000 | 2024-03-31 |
| 339 | 2024-04-16 | 15,932,850 | 23,000 | 16.9498 | 94,000,000 | 2024-03-31 |
| 340 | 2024-04-15 | 15,909,850 | -3,000 | 16.9254 | 94,000,000 | 2024-03-31 |
| 341 | 2024-04-12 | 15,912,850 | 500 | 16.9286 | 94,000,000 | 2024-03-31 |
| 342 | 2024-04-11 | 15,912,350 | -20,000 | 16.9280 | 94,000,000 | 2024-03-31 |
| 343 | 2024-04-10 | 15,932,350 | 0 | 16.9493 | 94,000,000 | 2024-03-31 |
| 344 | 2024-04-09 | 15,932,350 | 0 | 16.9493 | 94,000,000 | 2024-03-31 |
| 345 | 2024-04-08 | 15,932,350 | 0 | 16.9493 | 94,000,000 | 2024-03-31 |
| 346 | 2024-04-05 | 15,932,350 | 0 | 16.9493 | 94,000,000 | 2024-03-31 |
| 347 | 2024-04-03 | 15,932,350 | 4,000 | 16.9493 | 94,000,000 | 2024-03-31 |
| 348 | 2024-04-02 | 15,928,350 | 10,000 | 16.9451 | 94,000,000 | 2024-03-31 |
| 349 | 2024-03-28 | 15,918,350 | -15,000 | 16.9344 | 94,000,000 | 2024-02-29 |
| 350 | 2024-03-27 | 15,933,350 | 0 | 16.9504 | 94,000,000 | 2024-02-29 |
| 351 | 2024-03-26 | 15,933,350 | 0 | 16.9504 | 94,000,000 | 2024-02-29 |
| 352 | 2024-03-25 | 15,933,350 | -500 | 16.9504 | 94,000,000 | 2024-02-29 |
| 353 | 2024-03-22 | 15,933,850 | 0 | 16.9509 | 94,000,000 | 2024-02-29 |
| 354 | 2024-03-21 | 15,933,850 | 0 | 16.9509 | 94,000,000 | 2024-02-29 |
| 355 | 2024-03-20 | 15,933,850 | -500 | 16.9509 | 94,000,000 | 2024-02-29 |
| 356 | 2024-03-19 | 15,934,350 | 0 | 16.9514 | 94,000,000 | 2024-02-29 |
| 357 | 2024-03-18 | 15,934,350 | 0 | 16.9514 | 94,000,000 | 2024-02-29 |
| 358 | 2024-03-15 | 15,934,350 | -1,500 | 16.9514 | 94,000,000 | 2024-02-29 |
| 359 | 2024-03-14 | 15,935,850 | 0 | 16.9530 | 94,000,000 | 2024-02-29 |
| 360 | 2024-03-13 | 15,935,850 | -500 | 16.9530 | 94,000,000 | 2024-02-29 |
| 361 | 2024-03-12 | 15,936,350 | -500 | 16.9536 | 94,000,000 | 2024-02-29 |
| 362 | 2024-03-11 | 15,936,850 | 0 | 16.9541 | 94,000,000 | 2024-02-29 |
| 363 | 2024-03-08 | 15,936,850 | 0 | 16.9541 | 94,000,000 | 2024-02-29 |
| 364 | 2024-03-07 | 15,936,850 | 500 | 16.9541 | 94,000,000 | 2024-02-29 |
| 365 | 2024-03-06 | 15,936,350 | 0 | 16.9536 | 94,000,000 | 2024-02-29 |
| 366 | 2024-03-05 | 15,936,350 | 0 | 16.9536 | 94,000,000 | 2024-02-29 |
| 367 | 2024-03-04 | 15,936,350 | -500 | 16.9536 | 94,000,000 | 2024-02-29 |
| 368 | 2024-03-01 | 15,936,850 | -500 | 16.9541 | 94,000,000 | 2024-02-29 |
| 369 | 2024-02-29 | 15,937,350 | -2,000 | 16.9546 | 94,000,000 | 2024-02-29 |
| 370 | 2024-02-28 | 15,939,350 | 0 | 16.9568 | 94,000,000 | 2024-01-31 |
| 371 | 2024-02-27 | 15,939,350 | 0 | 16.9568 | 94,000,000 | 2024-01-31 |
| 372 | 2024-02-26 | 15,939,350 | 0 | 16.9568 | 94,000,000 | 2024-01-31 |
| 373 | 2024-02-23 | 15,939,350 | 500 | 16.9568 | 94,000,000 | 2024-01-31 |
| 374 | 2024-02-22 | 15,938,850 | -500 | 16.9562 | 94,000,000 | 2024-01-31 |
| 375 | 2024-02-21 | 15,939,350 | 0 | 16.9568 | 94,000,000 | 2024-01-31 |
| 376 | 2024-02-20 | 15,939,350 | 2,000 | 16.9568 | 94,000,000 | 2024-01-31 |
| 377 | 2024-02-19 | 15,937,350 | 0 | 16.9546 | 94,000,000 | 2024-01-31 |
| 378 | 2024-02-16 | 15,937,350 | 0 | 16.9546 | 94,000,000 | 2024-01-31 |
| 379 | 2024-02-15 | 15,937,350 | 0 | 16.9546 | 94,000,000 | 2024-01-31 |
| 380 | 2024-02-14 | 15,937,350 | 0 | 16.9546 | 94,000,000 | 2024-01-31 |
| 381 | 2024-02-09 | 15,937,350 | 0 | 16.9546 | 94,000,000 | 2024-01-31 |
| 382 | 2024-02-08 | 15,937,350 | 5,000 | 16.9546 | 94,000,000 | 2024-01-31 |
| 383 | 2024-02-07 | 15,932,350 | 0 | 16.9493 | 94,000,000 | 2024-01-31 |
| 384 | 2024-02-06 | 15,932,350 | 0 | 16.9493 | 94,000,000 | 2024-01-31 |
| 385 | 2024-02-05 | 15,932,350 | 0 | 16.9493 | 94,000,000 | 2024-01-31 |
| 386 | 2024-02-02 | 15,932,350 | 0 | 16.9493 | 94,000,000 | 2024-01-31 |
| 387 | 2024-02-01 | 15,932,350 | 0 | 16.9493 | 94,000,000 | 2024-01-31 |
| 388 | 2024-01-31 | 15,932,350 | 0 | 16.9493 | 94,000,000 | 2024-01-31 |
| 389 | 2024-01-30 | 15,932,350 | -500 | 16.9493 | 94,000,000 | 2023-12-31 |
| 390 | 2024-01-29 | 15,932,850 | -1,500 | 16.9498 | 94,000,000 | 2023-12-31 |
| 391 | 2024-01-26 | 15,934,350 | 0 | 16.9514 | 94,000,000 | 2023-12-31 |
| 392 | 2024-01-25 | 15,934,350 | 0 | 16.9514 | 94,000,000 | 2023-12-31 |
| 393 | 2024-01-24 | 15,934,350 | 10,000 | 16.9514 | 94,000,000 | 2023-12-31 |
| 394 | 2024-01-23 | 15,924,350 | 0 | 16.9408 | 94,000,000 | 2023-12-31 |
| 395 | 2024-01-22 | 15,924,350 | -2,000 | 16.9408 | 94,000,000 | 2023-12-31 |
| 396 | 2024-01-19 | 15,926,350 | -1,500 | 16.9429 | 94,000,000 | 2023-12-31 |
| 397 | 2024-01-18 | 15,927,850 | 0 | 16.9445 | 94,000,000 | 2023-12-31 |
| 398 | 2024-01-17 | 15,927,850 | -26,500 | 16.9445 | 94,000,000 | 2023-12-31 |
| 399 | 2024-01-16 | 15,954,350 | 0 | 16.9727 | 94,000,000 | 2023-12-31 |
| 400 | 2024-01-15 | 15,954,350 | 0 | 16.9727 | 94,000,000 | 2023-12-31 |
| 401 | 2024-01-12 | 15,954,350 | 0 | 16.9727 | 94,000,000 | 2023-12-31 |
| 402 | 2024-01-11 | 15,954,350 | -1,500 | 16.9727 | 94,000,000 | 2023-12-31 |
| 403 | 2024-01-10 | 15,955,850 | 0 | 16.9743 | 94,000,000 | 2023-12-31 |
| 404 | 2024-01-09 | 15,955,850 | 5,000 | 16.9743 | 94,000,000 | 2023-12-31 |
| 405 | 2024-01-08 | 15,950,850 | -500 | 16.9690 | 94,000,000 | 2023-12-31 |
| 406 | 2024-01-05 | 15,951,350 | -2,000 | 16.9695 | 94,000,000 | 2023-12-31 |
| 407 | 2024-01-04 | 15,953,350 | -5,000 | 16.9716 | 94,000,000 | 2023-12-31 |
| 408 | 2024-01-03 | 15,958,350 | 0 | 16.9770 | 94,000,000 | 2023-12-31 |
| 409 | 2024-01-02 | 15,958,350 | 0 | 16.9770 | 94,000,000 | 2023-12-31 |
| 410 | 2023-12-29 | 15,958,350 | 0 | 16.9770 | 94,000,000 | 2023-11-30 |
| 411 | 2023-12-28 | 15,958,350 | 0 | 16.9770 | 94,000,000 | 2023-11-30 |
| 412 | 2023-12-27 | 15,958,350 | 0 | 16.9770 | 94,000,000 | 2023-11-30 |
| 413 | 2023-12-22 | 15,958,350 | 0 | 16.9770 | 94,000,000 | 2023-11-30 |
| 414 | 2023-12-21 | 15,958,350 | 0 | 16.9770 | 94,000,000 | 2023-11-30 |
| 415 | 2023-12-20 | 15,958,350 | 0 | 16.9770 | 94,000,000 | 2023-11-30 |
| 416 | 2023-12-19 | 15,958,350 | -2,000 | 16.9770 | 94,000,000 | 2023-11-30 |
| 417 | 2023-12-18 | 15,960,350 | 5,000 | 16.9791 | 94,000,000 | 2023-11-30 |
| 418 | 2023-12-15 | 15,955,350 | -1,500 | 16.9738 | 94,000,000 | 2023-11-30 |
| 419 | 2023-12-14 | 15,956,850 | 0 | 16.9754 | 94,000,000 | 2023-11-30 |
| 420 | 2023-12-13 | 15,956,850 | -2,000 | 16.9754 | 94,000,000 | 2023-11-30 |
| 421 | 2023-12-12 | 15,958,850 | 10,000 | 16.9775 | 94,000,000 | 2023-11-30 |
| 422 | 2023-12-11 | 15,948,850 | 8,500 | 16.9669 | 94,000,000 | 2023-11-30 |
| 423 | 2023-12-08 | 15,940,350 | 14,000 | 16.9578 | 94,000,000 | 2023-11-30 |
| 424 | 2023-12-07 | 15,926,350 | 2,000 | 16.9429 | 94,000,000 | 2023-11-30 |
| 425 | 2023-12-06 | 15,924,350 | 0 | 16.9408 | 94,000,000 | 2023-11-30 |
| 426 | 2023-12-05 | 15,924,350 | -500 | 16.9408 | 94,000,000 | 2023-11-30 |
| 427 | 2023-12-04 | 15,924,850 | 0 | 16.9413 | 94,000,000 | 2023-11-30 |
| 428 | 2023-12-01 | 15,924,850 | 9,500 | 16.9413 | 94,000,000 | 2023-11-30 |
| 429 | 2023-11-30 | 15,915,350 | 0 | 16.9312 | 94,000,000 | 2023-11-30 |
| 430 | 2023-11-29 | 15,915,350 | -72,000 | 16.9312 | 94,000,000 | 2023-10-31 |
| 431 | 2023-11-28 | 15,987,350 | 24,500 | 17.0078 | 94,000,000 | 2023-10-31 |
| 432 | 2023-11-27 | 15,962,850 | 0 | 16.9818 | 94,000,000 | 2023-10-31 |
| 433 | 2023-11-24 | 15,962,850 | 4,000 | 16.9818 | 94,000,000 | 2023-10-31 |
| 434 | 2023-11-23 | 15,958,850 | 2,000 | 16.9775 | 94,000,000 | 2023-10-31 |
| 435 | 2023-11-22 | 15,956,850 | 8,500 | 16.9754 | 94,000,000 | 2023-10-31 |
| 436 | 2023-11-21 | 15,948,350 | 0 | 16.9663 | 94,000,000 | 2023-10-31 |
| 437 | 2023-11-20 | 15,948,350 | 0 | 16.9663 | 94,000,000 | 2023-10-31 |
| 438 | 2023-11-17 | 15,948,350 | 52,000 | 16.9663 | 94,000,000 | 2023-10-31 |
| 439 | 2023-11-16 | 15,896,350 | -2,000 | 16.9110 | 94,000,000 | 2023-10-31 |
| 440 | 2023-11-15 | 15,898,350 | -8,000 | 16.9131 | 94,000,000 | 2023-10-31 |
| 441 | 2023-11-14 | 15,906,350 | -1,500 | 16.9216 | 94,000,000 | 2023-10-31 |
| 442 | 2023-11-13 | 15,907,850 | 0 | 16.9232 | 94,000,000 | 2023-10-31 |
| 443 | 2023-11-10 | 15,907,850 | 0 | 16.9232 | 94,000,000 | 2023-10-31 |
| 444 | 2023-11-09 | 15,907,850 | 0 | 16.9232 | 94,000,000 | 2023-10-31 |
| 445 | 2023-11-08 | 15,907,850 | 2,500 | 16.9232 | 94,000,000 | 2023-10-31 |
| 446 | 2023-11-07 | 15,905,350 | 0 | 16.9206 | 94,000,000 | 2023-10-31 |
| 447 | 2023-11-06 | 15,905,350 | -500 | 16.9206 | 94,000,000 | 2023-10-31 |
| 448 | 2023-11-03 | 15,905,850 | 0 | 16.9211 | 94,000,000 | 2023-10-31 |
| 449 | 2023-11-02 | 15,905,850 | 0 | 16.9211 | 94,000,000 | 2023-10-31 |
| 450 | 2023-11-01 | 15,905,850 | 0 | 16.9211 | 94,000,000 | 2023-10-31 |
| 451 | 2023-10-31 | 15,905,850 | 0 | 16.9211 | 94,000,000 | 2023-10-31 |
| 452 | 2023-10-30 | 15,905,850 | 0 | 16.9211 | 94,000,000 | 2023-09-30 |
| 453 | 2023-10-27 | 15,905,850 | -500 | 16.9211 | 94,000,000 | 2023-09-30 |
| 454 | 2023-10-26 | 15,906,350 | 0 | 16.9216 | 94,000,000 | 2023-09-30 |
| 455 | 2023-10-25 | 15,906,350 | 0 | 16.9216 | 94,000,000 | 2023-09-30 |
| 456 | 2023-10-24 | 15,906,350 | 0 | 16.9216 | 94,000,000 | 2023-09-30 |
| 457 | 2023-10-20 | 15,906,350 | 0 | 16.9216 | 94,000,000 | 2023-09-30 |
| 458 | 2023-10-19 | 15,906,350 | 500 | 16.9216 | 94,000,000 | 2023-09-30 |
| 459 | 2023-10-18 | 15,905,850 | 0 | 16.9211 | 94,000,000 | 2023-09-30 |
| 460 | 2023-10-17 | 15,905,850 | 0 | 16.9211 | 94,000,000 | 2023-09-30 |
| 461 | 2023-10-16 | 15,905,850 | -500 | 16.9211 | 94,000,000 | 2023-09-30 |
| 462 | 2023-10-13 | 15,906,350 | -1,500 | 16.9216 | 94,000,000 | 2023-09-30 |
| 463 | 2023-10-12 | 15,907,850 | 0 | 16.9232 | 94,000,000 | 2023-09-30 |
| 464 | 2023-10-11 | 15,907,850 | -2,500 | 16.9232 | 94,000,000 | 2023-09-30 |
| 465 | 2023-10-10 | 15,910,350 | -500 | 16.9259 | 94,000,000 | 2023-09-30 |
| 466 | 2023-10-09 | 15,910,850 | -500 | 16.9264 | 94,000,000 | 2023-09-30 |
| 467 | 2023-10-06 | 15,911,350 | 0 | 16.9270 | 94,000,000 | 2023-09-30 |
| 468 | 2023-10-05 | 15,911,350 | 0 | 16.9270 | 94,000,000 | 2023-09-30 |
| 469 | 2023-10-04 | 15,911,350 | 0 | 16.9270 | 94,000,000 | 2023-09-30 |
| 470 | 2023-10-03 | 15,911,350 | 0 | 16.9270 | 94,000,000 | 2023-09-30 |
| 471 | 2023-09-29 | 15,911,350 | 0 | 16.9270 | 94,000,000 | 2023-08-31 |
| 472 | 2023-09-28 | 15,911,350 | 0 | 16.9270 | 94,000,000 | 2023-08-31 |
| 473 | 2023-09-27 | 15,911,350 | -5,500 | 16.9270 | 94,000,000 | 2023-08-31 |
| 474 | 2023-09-26 | 15,916,850 | 0 | 16.9328 | 94,000,000 | 2023-08-31 |
| 475 | 2023-09-25 | 15,916,850 | -10,000 | 16.9328 | 94,000,000 | 2023-08-31 |
| 476 | 2023-09-22 | 15,926,850 | -8,000 | 16.9435 | 94,000,000 | 2023-08-31 |
| 477 | 2023-09-21 | 15,934,850 | 0 | 16.9520 | 94,000,000 | 2023-08-31 |
| 478 | 2023-09-20 | 15,934,850 | 0 | 16.9520 | 94,000,000 | 2023-08-31 |
| 479 | 2023-09-19 | 15,934,850 | 0 | 16.9520 | 94,000,000 | 2023-08-31 |
| 480 | 2023-09-18 | 15,934,850 | 0 | 16.9520 | 94,000,000 | 2023-08-31 |
| 481 | 2023-09-15 | 15,934,850 | 0 | 16.9520 | 94,000,000 | 2023-08-31 |
| 482 | 2023-09-14 | 15,934,850 | 0 | 16.9520 | 94,000,000 | 2023-08-31 |
| 483 | 2023-09-13 | 15,934,850 | 0 | 16.9520 | 94,000,000 | 2023-08-31 |
| 484 | 2023-09-12 | 15,934,850 | 0 | 16.9520 | 94,000,000 | 2023-08-31 |
| 485 | 2023-09-11 | 15,934,850 | -12,000 | 16.9520 | 94,000,000 | 2023-08-31 |
| 486 | 2023-09-07 | 15,946,850 | -500 | 16.9647 | 94,000,000 | 2023-08-31 |
| 487 | 2023-09-06 | 15,947,350 | -500 | 16.9653 | 94,000,000 | 2023-08-31 |
| 488 | 2023-09-05 | 15,947,850 | 0 | 16.9658 | 94,000,000 | 2023-08-31 |
| 489 | 2023-09-04 | 15,947,850 | 8,500 | 16.9658 | 94,000,000 | 2023-08-31 |
| 490 | 2023-08-31 | 15,939,350 | -4,000 | 16.9568 | 94,000,000 | 2023-08-31 |
| 491 | 2023-08-30 | 15,943,350 | 0 | 16.9610 | 94,000,000 | 2023-07-31 |
| 492 | 2023-08-29 | 15,943,350 | 0 | 16.9610 | 94,000,000 | 2023-07-31 |
| 493 | 2023-08-28 | 15,943,350 | 0 | 16.9610 | 94,000,000 | 2023-07-31 |
| 494 | 2023-08-25 | 15,943,350 | -10,000 | 16.9610 | 94,000,000 | 2023-07-31 |
| 495 | 2023-08-24 | 15,953,350 | -70,500 | 16.9716 | 94,000,000 | 2023-07-31 |
| 496 | 2023-08-23 | 16,023,850 | -7,500 | 17.0466 | 94,000,000 | 2023-07-31 |
| 497 | 2023-08-22 | 16,031,350 | -4,500 | 17.0546 | 94,000,000 | 2023-07-31 |
| 498 | 2023-08-21 | 16,035,850 | 0 | 17.0594 | 94,000,000 | 2023-07-31 |
| 499 | 2023-08-18 | 16,035,850 | 2,500 | 17.0594 | 94,000,000 | 2023-07-31 |
| 500 | 2023-08-17 | 16,033,350 | -500 | 17.0568 | 94,000,000 | 2023-07-31 |
| 501 | 2023-08-16 | 16,033,850 | 0 | 17.0573 | 94,000,000 | 2023-07-31 |
| 502 | 2023-08-15 | 16,033,850 | -25,500 | 17.0573 | 94,000,000 | 2023-07-31 |
| 503 | 2023-08-14 | 16,059,350 | 0 | 17.0844 | 94,000,000 | 2023-07-31 |
| 504 | 2023-08-11 | 16,059,350 | 0 | 17.0844 | 94,000,000 | 2023-07-31 |
| 505 | 2023-08-10 | 16,059,350 | -2,000 | 17.0844 | 94,000,000 | 2023-07-31 |
| 506 | 2023-08-09 | 16,061,350 | 0 | 17.0865 | 94,000,000 | 2023-07-31 |
| 507 | 2023-08-08 | 16,061,350 | 9,000 | 17.0865 | 94,000,000 | 2023-07-31 |
| 508 | 2023-08-07 | 16,052,350 | -10,000 | 17.0770 | 94,000,000 | 2023-07-31 |
| 509 | 2023-08-04 | 16,062,350 | 0 | 17.0876 | 94,000,000 | 2023-07-31 |
| 510 | 2023-08-03 | 16,062,350 | 0 | 17.0876 | 94,000,000 | 2023-07-31 |
| 511 | 2023-08-02 | 16,062,350 | -5,000 | 17.0876 | 94,000,000 | 2023-07-31 |
| 512 | 2023-08-01 | 16,067,350 | 1,000 | 17.0929 | 94,000,000 | 2023-07-31 |
| 513 | 2023-07-31 | 16,066,350 | -2,500 | 17.0919 | 94,000,000 | 2023-07-31 |
| 514 | 2023-07-28 | 16,068,850 | -39,000 | 17.0945 | 94,000,000 | 2023-06-30 |
| 515 | 2023-07-27 | 16,107,850 | -95,000 | 17.1360 | 94,000,000 | 2023-06-30 |
| 516 | 2023-07-26 | 16,202,850 | -29,500 | 17.2371 | 94,000,000 | 2023-06-30 |
| 517 | 2023-07-25 | 16,232,350 | -534,500 | 17.2685 | 94,000,000 | 2023-06-30 |
| 518 | 2023-07-24 | 16,766,850 | -141,500 | 17.8371 | 94,000,000 | 2023-06-30 |
| 519 | 2023-07-21 | 16,908,350 | -10,500 | 17.9876 | 94,000,000 | 2023-06-30 |
| 520 | 2023-07-20 | 16,918,850 | -22,500 | 17.9988 | 94,000,000 | 2023-06-30 |
| 521 | 2023-07-19 | 16,941,350 | -6,500 | 18.0227 | 94,000,000 | 2023-06-30 |
| 522 | 2023-07-18 | 16,947,850 | -18,500 | 18.0296 | 94,000,000 | 2023-06-30 |
| 523 | 2023-07-14 | 16,966,350 | 266,000 | 18.0493 | 94,000,000 | 2023-06-30 |
| 524 | 2023-07-13 | 16,700,350 | 46,500 | 17.7663 | 94,000,000 | 2023-06-30 |
| 525 | 2023-07-12 | 16,653,850 | 2,500 | 17.7169 | 94,000,000 | 2023-06-30 |
| 526 | 2023-07-11 | 16,651,350 | -18,000 | 17.7142 | 94,000,000 | 2023-06-30 |
| 527 | 2023-07-10 | 16,669,350 | 0 | 17.7334 | 94,000,000 | 2023-06-30 |
| 528 | 2023-07-07 | 16,669,350 | -1,000 | 17.7334 | 94,000,000 | 2023-06-30 |
| 529 | 2023-07-06 | 16,670,350 | 0 | 17.7344 | 94,000,000 | 2023-06-30 |
| 530 | 2023-07-05 | 16,670,350 | 0 | 17.7344 | 94,000,000 | 2023-06-30 |
| 531 | 2023-07-04 | 16,670,350 | -10,000 | 17.7344 | 94,000,000 | 2023-06-30 |
| 532 | 2023-07-03 | 16,680,350 | -3,500 | 17.7451 | 94,000,000 | 2023-06-30 |
| 533 | 2023-06-30 | 16,683,850 | 15,000 | 17.7488 | 94,000,000 | 2023-06-30 |
| 534 | 2023-06-29 | 16,668,850 | -26,000 | 17.7328 | 94,000,000 | 2023-05-31 |
| 535 | 2023-06-28 | 16,694,850 | 34,000 | 17.7605 | 94,000,000 | 2023-05-31 |
| 536 | 2023-06-27 | 16,660,850 | -12,000 | 17.7243 | 94,000,000 | 2023-05-31 |
| 537 | 2023-06-26 | 16,672,850 | 549,000 | 17.7371 | 94,000,000 | 2023-05-31 |
| 538 | 2023-06-23 | 16,123,850 | -1,000 | 17.1530 | 94,000,000 | 2023-05-31 |
| 539 | 2023-06-21 | 16,124,850 | 6,000 | 17.1541 | 94,000,000 | 2023-05-31 |
| 540 | 2023-06-20 | 16,118,850 | -2,877,500 | 17.1477 | 94,000,000 | 2023-05-31 |
| 541 | 2023-06-19 | 18,996,350 | 0 | 20.2089 | 94,000,000 | 2023-05-31 |
| 542 | 2023-06-16 | 18,996,350 | 0 | 20.2089 | 94,000,000 | 2023-05-31 |
| 543 | 2023-06-15 | 18,996,350 | 0 | 20.2089 | 94,000,000 | 2023-05-31 |
| 544 | 2023-06-14 | 18,996,350 | 0 | 20.2089 | 94,000,000 | 2023-05-31 |
| 545 | 2023-06-13 | 18,996,350 | 0 | 20.2089 | 94,000,000 | 2023-05-31 |
| 546 | 2023-06-12 | 18,996,350 | 5,500 | 20.2089 | 94,000,000 | 2023-05-31 |
| 547 | 2023-06-09 | 18,990,850 | 0 | 20.2030 | 94,000,000 | 2023-05-31 |
| 548 | 2023-06-08 | 18,990,850 | -1,500 | 20.2030 | 94,000,000 | 2023-05-31 |
| 549 | 2023-06-07 | 18,992,350 | 0 | 20.2046 | 94,000,000 | 2023-05-31 |
| 550 | 2023-06-06 | 18,992,350 | 0 | 20.2046 | 94,000,000 | 2023-05-31 |
| 551 | 2023-06-05 | 18,992,350 | 0 | 20.2046 | 94,000,000 | 2023-05-31 |
| 552 | 2023-06-02 | 18,992,350 | -10,000 | 20.2046 | 94,000,000 | 2023-05-31 |
| 553 | 2023-06-01 | 19,002,350 | -11,000 | 20.2153 | 94,000,000 | 2023-05-31 |
| 554 | 2023-05-31 | 19,013,350 | -170,500 | 20.2270 | 94,000,000 | 2023-05-31 |
| 555 | 2023-05-30 | 19,183,850 | 16,500 | 20.4084 | 94,000,000 | 2023-04-30 |
| 556 | 2023-05-29 | 19,167,350 | 2,500 | 20.3908 | 94,000,000 | 2023-04-30 |
| 557 | 2023-05-25 | 19,164,850 | 3,500 | 20.3881 | 94,000,000 | 2023-04-30 |
| 558 | 2023-05-24 | 19,161,350 | -2,500 | 20.3844 | 94,000,000 | 2023-04-30 |
| 559 | 2023-05-23 | 19,163,850 | 1,000 | 20.3871 | 94,000,000 | 2023-04-30 |
| 560 | 2023-05-22 | 19,162,850 | 1,000 | 20.3860 | 94,000,000 | 2023-04-30 |
| 561 | 2023-05-19 | 19,161,850 | -3,500 | 20.3849 | 94,000,000 | 2023-04-30 |
| 562 | 2023-05-18 | 19,165,350 | 12,000 | 20.3887 | 94,000,000 | 2023-04-30 |
| 563 | 2023-05-17 | 19,153,350 | -1,000 | 20.3759 | 94,000,000 | 2023-04-30 |
| 564 | 2023-05-16 | 19,154,350 | -3,500 | 20.3770 | 94,000,000 | 2023-04-30 |
| 565 | 2023-05-15 | 19,157,850 | -500 | 20.3807 | 94,000,000 | 2023-04-30 |
| 566 | 2023-05-12 | 19,158,350 | -1,000 | 20.3812 | 94,000,000 | 2023-04-30 |
| 567 | 2023-05-11 | 19,159,350 | 9,500 | 20.3823 | 94,000,000 | 2023-04-30 |
| 568 | 2023-05-10 | 19,149,850 | 0 | 20.3722 | 94,000,000 | 2023-04-30 |
| 569 | 2023-05-09 | 19,149,850 | 1,000 | 20.3722 | 94,000,000 | 2023-04-30 |
| 570 | 2023-05-08 | 19,148,850 | 0 | 20.3711 | 94,000,000 | 2023-04-30 |
| 571 | 2023-05-05 | 19,148,850 | -500 | 20.3711 | 94,000,000 | 2023-04-30 |
| 572 | 2023-05-04 | 19,149,350 | -39,500 | 20.3716 | 94,000,000 | 2023-04-30 |
| 573 | 2023-05-03 | 19,188,850 | -500 | 20.4137 | 94,000,000 | 2023-04-30 |
| 574 | 2023-05-02 | 19,189,350 | -500 | 20.4142 | 94,000,000 | 2023-04-30 |
| 575 | 2023-04-28 | 19,189,850 | -500 | 20.4147 | 94,000,000 | 2023-03-31 |
| 576 | 2023-04-27 | 19,190,350 | -1,000 | 20.4153 | 94,000,000 | 2023-03-31 |
| 577 | 2023-04-26 | 19,191,350 | -61,000 | 20.4163 | 94,000,000 | 2023-03-31 |
| 578 | 2023-04-25 | 19,252,350 | 12,000 | 20.4812 | 94,000,000 | 2023-03-31 |
| 579 | 2023-04-24 | 19,240,350 | -4,500 | 20.4685 | 94,000,000 | 2023-03-31 |
| 580 | 2023-04-21 | 19,244,850 | 500 | 20.4732 | 94,000,000 | 2023-03-31 |
| 581 | 2023-04-20 | 19,244,350 | 10,000 | 20.4727 | 94,000,000 | 2023-03-31 |
| 582 | 2023-04-19 | 19,234,350 | 0 | 20.4621 | 94,000,000 | 2023-03-31 |
| 583 | 2023-04-18 | 19,234,350 | 0 | 20.4621 | 94,000,000 | 2023-03-31 |
| 584 | 2023-04-17 | 19,234,350 | 9,500 | 20.4621 | 94,000,000 | 2023-03-31 |
| 585 | 2023-04-14 | 19,224,850 | 2,000 | 20.4520 | 94,000,000 | 2023-03-31 |
| 586 | 2023-04-13 | 19,222,850 | 0 | 20.4498 | 94,000,000 | 2023-03-31 |
| 587 | 2023-04-12 | 19,222,850 | 0 | 20.4498 | 94,000,000 | 2023-03-31 |
| 588 | 2023-04-11 | 19,222,850 | 500 | 20.4498 | 94,000,000 | 2023-03-31 |
| 589 | 2023-04-06 | 19,222,350 | -19,000 | 20.4493 | 94,000,000 | 2023-03-31 |
| 590 | 2023-04-04 | 19,241,350 | 0 | 20.4695 | 94,000,000 | 2023-03-31 |
| 591 | 2023-04-03 | 19,241,350 | 0 | 20.4695 | 94,000,000 | 2023-03-31 |
| 592 | 2023-03-31 | 19,241,350 | -500 | 20.4695 | 94,000,000 | 2023-03-31 |
| 593 | 2023-03-30 | 19,241,850 | -2,000 | 20.4701 | 94,000,000 | 2023-02-28 |
| 594 | 2023-03-29 | 19,243,850 | -500 | 20.4722 | 94,000,000 | 2023-02-28 |
| 595 | 2023-03-28 | 19,244,350 | 0 | 20.4727 | 94,000,000 | 2023-02-28 |
| 596 | 2023-03-27 | 19,244,350 | 0 | 20.4727 | 94,000,000 | 2023-02-28 |
| 597 | 2023-03-24 | 19,244,350 | 0 | 20.4727 | 94,000,000 | 2023-02-28 |
| 598 | 2023-03-23 | 19,244,350 | 0 | 20.4727 | 94,000,000 | 2023-02-28 |
| 599 | 2023-03-22 | 19,244,350 | 48,000 | 20.4727 | 94,000,000 | 2023-02-28 |
| 600 | 2023-03-21 | 19,196,350 | -7,500 | 20.4216 | 94,000,000 | 2023-02-28 |
| 601 | 2023-03-20 | 19,203,850 | 0 | 20.4296 | 94,000,000 | 2023-02-28 |
| 602 | 2023-03-17 | 19,203,850 | -500 | 20.4296 | 94,000,000 | 2023-02-28 |
| 603 | 2023-03-16 | 19,204,350 | -2,500 | 20.4302 | 94,000,000 | 2023-02-28 |
| 604 | 2023-03-15 | 19,206,850 | -8,000 | 20.4328 | 94,000,000 | 2023-02-28 |
| 605 | 2023-03-14 | 19,214,850 | 0 | 20.4413 | 94,000,000 | 2023-02-28 |
| 606 | 2023-03-13 | 19,214,850 | 0 | 20.4413 | 94,000,000 | 2023-02-28 |
| 607 | 2023-03-10 | 19,214,850 | 500 | 20.4413 | 94,000,000 | 2023-02-28 |
| 608 | 2023-03-09 | 19,214,350 | 2,500 | 20.4408 | 94,000,000 | 2023-02-28 |
| 609 | 2023-03-08 | 19,211,850 | 0 | 20.4381 | 94,000,000 | 2023-02-28 |
| 610 | 2023-03-07 | 19,211,850 | 5,000 | 20.4381 | 94,000,000 | 2023-02-28 |
| 611 | 2023-03-06 | 19,206,850 | -24,000 | 20.4328 | 94,000,000 | 2023-02-28 |
| 612 | 2023-03-03 | 19,230,850 | -1,000 | 20.4584 | 94,000,000 | 2023-02-28 |
| 613 | 2023-03-02 | 19,231,850 | 500 | 20.4594 | 94,000,000 | 2023-02-28 |
| 614 | 2023-03-01 | 19,231,350 | 1,000 | 20.4589 | 94,000,000 | 2023-02-28 |
| 615 | 2023-02-28 | 19,230,350 | -24,000 | 20.4578 | 94,000,000 | 2023-02-28 |
| 616 | 2023-02-27 | 19,254,350 | -1,500 | 20.4834 | 94,000,000 | 2023-01-31 |
| 617 | 2023-02-24 | 19,255,850 | -500 | 20.4849 | 94,000,000 | 2023-01-31 |
| 618 | 2023-02-23 | 19,256,350 | -8,000 | 20.4855 | 94,000,000 | 2023-01-31 |
| 619 | 2023-02-22 | 19,264,350 | -100,000 | 20.4940 | 94,000,000 | 2023-01-31 |
| 620 | 2023-02-21 | 19,364,350 | -2,892,000 | 20.6004 | 94,000,000 | 2023-01-31 |
| 621 | 2023-02-20 | 22,256,350 | -4,500 | 23.6770 | 94,000,000 | 2023-01-31 |
| 622 | 2023-02-17 | 22,260,850 | 13,000 | 23.6818 | 94,000,000 | 2023-01-31 |
| 623 | 2023-02-16 | 22,247,850 | 6,500 | 23.6679 | 94,000,000 | 2023-01-31 |
| 624 | 2023-02-15 | 22,241,350 | 5,000 | 23.6610 | 94,000,000 | 2023-01-31 |
| 625 | 2023-02-14 | 22,236,350 | -13,000 | 23.6557 | 94,000,000 | 2023-01-31 |
| 626 | 2023-02-13 | 22,249,350 | -61,500 | 23.6695 | 94,000,000 | 2023-01-31 |
| 627 | 2023-02-10 | 22,310,850 | -7,500 | 23.7349 | 94,000,000 | 2023-01-31 |
| 628 | 2023-02-09 | 22,318,350 | -9,000 | 23.7429 | 94,000,000 | 2023-01-31 |
| 629 | 2023-02-08 | 22,327,350 | -35,000 | 23.7525 | 94,000,000 | 2023-01-31 |
| 630 | 2023-02-07 | 22,362,350 | -48,000 | 23.7897 | 94,000,000 | 2023-01-31 |
| 631 | 2023-02-06 | 22,410,350 | 9,000 | 23.8408 | 94,000,000 | 2023-01-31 |
| 632 | 2023-02-03 | 22,401,350 | 10,000 | 23.8312 | 94,000,000 | 2023-01-31 |
| 633 | 2023-02-02 | 22,391,350 | 0 | 23.8206 | 94,000,000 | 2023-01-31 |
| 634 | 2023-02-01 | 22,391,350 | -10,000 | 23.8206 | 94,000,000 | 2023-01-31 |
| 635 | 2023-01-31 | 22,401,350 | 23,000 | 23.8312 | 94,000,000 | 2023-01-31 |
| 636 | 2023-01-30 | 22,378,350 | 6,500 | 23.8068 | 94,000,000 | 2022-12-31 |
| 637 | 2023-01-27 | 22,371,850 | 7,000 | 23.7998 | 94,000,000 | 2022-12-31 |
| 638 | 2023-01-26 | 22,364,850 | 53,500 | 23.7924 | 94,000,000 | 2022-12-31 |
| 639 | 2023-01-20 | 22,311,350 | 4,000 | 23.7355 | 94,000,000 | 2022-12-31 |
| 640 | 2023-01-19 | 22,307,350 | -10,000 | 23.7312 | 94,000,000 | 2022-12-31 |
| 641 | 2023-01-18 | 22,317,350 | 8,000 | 23.7419 | 94,000,000 | 2022-12-31 |
| 642 | 2023-01-17 | 22,309,350 | 4,000 | 23.7334 | 94,000,000 | 2022-12-31 |
| 643 | 2023-01-16 | 22,305,350 | 6,500 | 23.7291 | 94,000,000 | 2022-12-31 |
| 644 | 2023-01-13 | 22,298,850 | 0 | 23.7222 | 94,000,000 | 2022-12-31 |
| 645 | 2023-01-12 | 22,298,850 | 0 | 23.7222 | 94,000,000 | 2022-12-31 |
| 646 | 2023-01-11 | 22,298,850 | 58,500 | 23.7222 | 94,000,000 | 2022-12-31 |
| 647 | 2023-01-10 | 22,240,350 | 9,000 | 23.6599 | 94,000,000 | 2022-12-31 |
| 648 | 2023-01-09 | 22,231,350 | 3,500 | 23.6504 | 94,000,000 | 2022-12-31 |
| 649 | 2023-01-06 | 22,227,850 | -1,500 | 23.6466 | 94,000,000 | 2022-12-31 |
| 650 | 2023-01-05 | 22,229,350 | 0 | 23.6482 | 94,000,000 | 2022-12-31 |
| 651 | 2023-01-04 | 22,229,350 | 0 | 23.6482 | 94,000,000 | 2022-12-31 |
| 652 | 2023-01-03 | 22,229,350 | 5,500 | 23.6482 | 94,000,000 | 2022-12-31 |
| 653 | 2022-12-30 | 22,223,850 | 0 | 23.6424 | 94,000,000 | 2022-11-30 |
| 654 | 2022-12-29 | 22,223,850 | -37,500 | 23.6424 | 94,000,000 | 2022-11-30 |
| 655 | 2022-12-28 | 22,261,350 | -7,000 | 23.6823 | 94,000,000 | 2022-11-30 |
| 656 | 2022-12-23 | 22,268,350 | 7,500 | 23.6897 | 94,000,000 | 2022-11-30 |
| 657 | 2022-12-22 | 22,260,850 | 20,000 | 23.6818 | 94,000,000 | 2022-11-30 |
| 658 | 2022-12-21 | 22,240,850 | 4,500 | 23.6605 | 94,000,000 | 2022-11-30 |
| 659 | 2022-12-20 | 22,236,350 | 18,000 | 23.6557 | 94,000,000 | 2022-11-30 |
| 660 | 2022-12-19 | 22,218,350 | 15,000 | 23.6365 | 94,000,000 | 2022-11-30 |
| 661 | 2022-12-16 | 22,203,350 | -6,500 | 23.6206 | 94,000,000 | 2022-11-30 |
| 662 | 2022-12-15 | 22,209,850 | 14,000 | 23.6275 | 94,000,000 | 2022-11-30 |
| 663 | 2022-12-14 | 22,195,850 | 175,500 | 23.6126 | 94,000,000 | 2022-11-30 |
| 664 | 2022-12-13 | 22,020,350 | -79,500 | 23.4259 | 94,000,000 | 2022-11-30 |
| 665 | 2022-12-12 | 22,099,850 | -71,500 | 23.5105 | 94,000,000 | 2022-11-30 |
| 666 | 2022-12-09 | 22,171,350 | -13,000 | 23.5865 | 94,000,000 | 2022-11-30 |
| 667 | 2022-12-08 | 22,184,350 | -56,500 | 23.6004 | 94,000,000 | 2022-11-30 |
| 668 | 2022-12-07 | 22,240,850 | -30,000 | 23.6605 | 94,000,000 | 2022-11-30 |
| 669 | 2022-12-06 | 22,270,850 | 43,000 | 23.6924 | 94,000,000 | 2022-11-30 |
| 670 | 2022-12-05 | 22,227,850 | 19,500 | 23.6466 | 94,000,000 | 2022-11-30 |
| 671 | 2022-12-02 | 22,208,350 | 6,500 | 23.6259 | 94,000,000 | 2022-11-30 |
| 672 | 2022-12-01 | 22,201,850 | -59,000 | 23.6190 | 94,000,000 | 2022-11-30 |
| 673 | 2022-11-30 | 22,260,850 | 10,500 | 23.6818 | 94,000,000 | 2022-11-30 |
| 674 | 2022-11-29 | 22,250,350 | 34,000 | 23.6706 | 94,000,000 | 2022-10-31 |
| 675 | 2022-11-28 | 22,216,350 | -8,500 | 23.6344 | 94,000,000 | 2022-10-31 |
| 676 | 2022-11-25 | 22,224,850 | -1,500 | 23.6435 | 94,000,000 | 2022-10-31 |
| 677 | 2022-11-24 | 22,226,350 | 0 | 23.6451 | 94,000,000 | 2022-10-31 |
| 678 | 2022-11-23 | 22,226,350 | 10,000 | 23.6451 | 94,000,000 | 2022-10-31 |
| 679 | 2022-11-22 | 22,216,350 | 500 | 23.6344 | 94,000,000 | 2022-10-31 |
| 680 | 2022-11-21 | 22,215,850 | 500 | 23.6339 | 94,000,000 | 2022-10-31 |
| 681 | 2022-11-18 | 22,215,350 | 0 | 23.6334 | 94,000,000 | 2022-10-31 |
| 682 | 2022-11-17 | 22,215,350 | -69,000 | 23.6334 | 94,000,000 | 2022-10-31 |
| 683 | 2022-11-16 | 22,284,350 | -38,000 | 23.7068 | 94,000,000 | 2022-10-31 |
| 684 | 2022-11-15 | 22,322,350 | 38,500 | 23.7472 | 94,000,000 | 2022-10-31 |
| 685 | 2022-11-14 | 22,283,850 | -3,500 | 23.7062 | 94,000,000 | 2022-10-31 |
| 686 | 2022-11-11 | 22,287,350 | 500 | 23.7099 | 94,000,000 | 2022-10-31 |
| 687 | 2022-11-10 | 22,286,850 | -1,500 | 23.7094 | 94,000,000 | 2022-10-31 |
| 688 | 2022-11-09 | 22,288,350 | -500 | 23.7110 | 94,000,000 | 2022-10-31 |
| 689 | 2022-11-08 | 22,288,850 | 0 | 23.7115 | 94,000,000 | 2022-10-31 |
| 690 | 2022-11-07 | 22,288,850 | -5,000 | 23.7115 | 94,000,000 | 2022-10-31 |
| 691 | 2022-11-04 | 22,293,850 | 1,500 | 23.7169 | 94,000,000 | 2022-10-31 |
| 692 | 2022-11-03 | 22,292,350 | -7,000 | 23.7153 | 94,000,000 | 2022-10-31 |
| 693 | 2022-11-02 | 22,299,350 | 0 | 23.7227 | 94,000,000 | 2022-10-31 |
| 694 | 2022-11-01 | 22,299,350 | -3,002,500 | 23.7227 | 94,000,000 | 2022-10-31 |
| 695 | 2022-10-31 | 25,301,850 | -5,000 | 26.9169 | 94,000,000 | 2022-10-31 |
| 696 | 2022-10-28 | 25,306,850 | -41,500 | 26.9222 | 94,000,000 | 2022-09-30 |
| 697 | 2022-10-27 | 25,348,350 | -46,000 | 26.9663 | 94,000,000 | 2022-09-30 |
| 698 | 2022-10-26 | 25,394,350 | -6,000 | 27.0153 | 94,000,000 | 2022-09-30 |
| 699 | 2022-10-25 | 25,400,350 | -15,500 | 27.0216 | 94,000,000 | 2022-09-30 |
| 700 | 2022-10-24 | 25,415,850 | -13,000 | 27.0381 | 94,000,000 | 2022-09-30 |
| 701 | 2022-10-21 | 25,428,850 | -17,000 | 27.0520 | 94,000,000 | 2022-09-30 |
| 702 | 2022-10-20 | 25,445,850 | -15,500 | 27.0701 | 94,000,000 | 2022-09-30 |
| 703 | 2022-10-19 | 25,461,350 | 40,500 | 27.0865 | 94,000,000 | 2022-09-30 |
| 704 | 2022-10-18 | 25,420,850 | 16,500 | 27.0435 | 94,000,000 | 2022-09-30 |
| 705 | 2022-10-17 | 25,404,350 | -56,000 | 27.0259 | 94,000,000 | 2022-09-30 |
| 706 | 2022-10-14 | 25,460,350 | -49,500 | 27.0855 | 94,000,000 | 2022-09-30 |
| 707 | 2022-10-13 | 25,509,850 | -39,500 | 27.1381 | 94,000,000 | 2022-09-30 |
| 708 | 2022-10-12 | 25,549,350 | -74,000 | 27.1802 | 94,000,000 | 2022-09-30 |
| 709 | 2022-10-11 | 25,623,350 | 85,000 | 27.2589 | 94,000,000 | 2022-09-30 |
| 710 | 2022-10-10 | 25,538,350 | -31,500 | 27.1685 | 94,000,000 | 2022-09-30 |
| 711 | 2022-10-07 | 25,569,850 | -34,500 | 27.2020 | 94,000,000 | 2022-09-30 |
| 712 | 2022-10-06 | 25,604,350 | 18,500 | 27.2387 | 94,000,000 | 2022-09-30 |
| 713 | 2022-10-05 | 25,585,850 | -7,500 | 27.2190 | 94,000,000 | 2022-09-30 |
| 714 | 2022-10-03 | 25,593,350 | 0 | 27.2270 | 94,000,000 | 2022-09-30 |
| 715 | 2022-09-30 | 25,593,350 | 44,000 | 27.2270 | 94,000,000 | 2022-09-30 |
| 716 | 2022-09-29 | 25,549,350 | 3,000 | 27.1802 | 94,000,000 | 2022-08-31 |
| 717 | 2022-09-28 | 25,546,350 | 2,500 | 27.1770 | 94,000,000 | 2022-08-31 |
| 718 | 2022-09-27 | 25,543,850 | 0 | 27.1743 | 94,000,000 | 2022-08-31 |
| 719 | 2022-09-26 | 25,543,850 | -775,230 | 27.1743 | 94,000,000 | 2022-08-31 |
| 720 | 2022-09-23 | 26,319,080 | 48,000 | 27.9990 | 94,000,000 | 2022-08-31 |
| 721 | 2022-09-22 | 26,271,080 | 3,500 | 27.9480 | 94,000,000 | 2022-08-31 |
| 722 | 2022-09-21 | 26,267,580 | 790,730 | 27.9442 | 94,000,000 | 2022-08-31 |
| 723 | 2022-09-20 | 25,476,850 | 30,500 | 27.1030 | 94,000,000 | 2022-08-31 |
| 724 | 2022-09-19 | 25,446,350 | 7,500 | 27.0706 | 94,000,000 | 2022-08-31 |
| 725 | 2022-09-16 | 25,438,850 | 1,500 | 27.0626 | 94,000,000 | 2022-08-31 |
| 726 | 2022-09-15 | 25,437,350 | -815,000 | 27.0610 | 94,000,000 | 2022-08-31 |
| 727 | 2022-09-14 | 26,252,350 | 8,500 | 27.9280 | 94,000,000 | 2022-08-31 |
| 728 | 2022-09-13 | 26,243,850 | -14,500 | 27.9190 | 94,000,000 | 2022-08-31 |
| 729 | 2022-09-09 | 26,258,350 | -1,000 | 27.9344 | 94,000,000 | 2022-08-31 |
| 730 | 2022-09-08 | 26,259,350 | 5,000 | 27.9355 | 94,000,000 | 2022-08-31 |
| 731 | 2022-09-07 | 26,254,350 | -27,500 | 27.9302 | 94,000,000 | 2022-08-31 |
| 732 | 2022-09-06 | 26,281,850 | 50,000 | 27.9594 | 94,000,000 | 2022-08-31 |
| 733 | 2022-09-05 | 26,231,850 | -35,000 | 27.9062 | 94,000,000 | 2022-08-31 |
| 734 | 2022-09-02 | 26,266,850 | 3,000 | 27.9435 | 94,000,000 | 2022-08-31 |
| 735 | 2022-09-01 | 26,263,850 | -3,000 | 27.9403 | 94,000,000 | 2022-08-31 |
| 736 | 2022-08-31 | 26,266,850 | -10,500 | 27.9435 | 94,000,000 | 2022-08-31 |
| 737 | 2022-08-30 | 26,277,350 | -16,500 | 27.9546 | 94,000,000 | 2022-07-31 |
| 738 | 2022-08-29 | 26,293,850 | -3,165 | 27.9722 | 94,000,000 | 2022-07-31 |
| 739 | 2022-08-26 | 26,297,015 | -1,500 | 27.9755 | 94,000,000 | 2022-07-31 |
| 740 | 2022-08-25 | 26,298,515 | -5,500 | 27.9771 | 94,000,000 | 2022-07-31 |
| 741 | 2022-08-24 | 26,304,015 | 4,000 | 27.9830 | 94,000,000 | 2022-07-31 |
| 742 | 2022-08-23 | 26,300,015 | 22,000 | 27.9787 | 94,000,000 | 2022-07-31 |
| 743 | 2022-08-22 | 26,278,015 | 3,500 | 27.9553 | 94,000,000 | 2022-07-31 |
| 744 | 2022-08-19 | 26,274,515 | 3,000 | 27.9516 | 94,000,000 | 2022-07-31 |
| 745 | 2022-08-18 | 26,271,515 | 1,051,665 | 27.9484 | 94,000,000 | 2022-07-31 |
| 746 | 2022-08-17 | 25,219,850 | 5,000 | 26.8296 | 94,000,000 | 2022-07-31 |
| 747 | 2022-08-16 | 25,214,850 | 6,000 | 26.8243 | 94,000,000 | 2022-07-31 |
| 748 | 2022-08-15 | 25,208,850 | -1,019,500 | 26.8179 | 94,000,000 | 2022-07-31 |
| 749 | 2022-08-12 | 26,228,350 | 2,500 | 27.9025 | 94,000,000 | 2022-07-31 |
| 750 | 2022-08-11 | 26,225,850 | 1,500 | 27.8998 | 94,000,000 | 2022-07-31 |
| 751 | 2022-08-10 | 26,224,350 | 30,000 | 27.8982 | 94,000,000 | 2022-07-31 |
| 752 | 2022-08-09 | 26,194,350 | 44,000 | 27.8663 | 94,000,000 | 2022-07-31 |
| 753 | 2022-08-08 | 26,150,350 | 20,500 | 27.8195 | 94,000,000 | 2022-07-31 |
| 754 | 2022-08-05 | 26,129,850 | 23,000 | 27.7977 | 94,000,000 | 2022-07-31 |
| 755 | 2022-08-04 | 26,106,850 | -500 | 27.7732 | 94,000,000 | 2022-07-31 |
| 756 | 2022-08-03 | 26,107,350 | 9,000 | 27.7738 | 94,000,000 | 2022-07-31 |
| 757 | 2022-08-02 | 26,098,350 | -70,000 | 27.7642 | 94,000,000 | 2022-07-31 |
| 758 | 2022-08-01 | 26,168,350 | -76,000 | 27.8387 | 94,000,000 | 2022-07-31 |
| 759 | 2022-07-29 | 26,244,350 | -32,000 | 27.9195 | 94,000,000 | 2022-06-30 |
| 760 | 2022-07-28 | 26,276,350 | -67,500 | 27.9536 | 94,000,000 | 2022-06-30 |
| 761 | 2022-07-27 | 26,343,850 | -55,500 | 28.0254 | 94,000,000 | 2022-06-30 |
| 762 | 2022-07-26 | 26,399,350 | -202,000 | 28.0844 | 94,000,000 | 2022-06-30 |
| 763 | 2022-07-25 | 26,601,350 | -75,000 | 28.2993 | 94,000,000 | 2022-06-30 |
| 764 | 2022-07-22 | 26,676,350 | -47,500 | 28.3791 | 94,000,000 | 2022-06-30 |
| 765 | 2022-07-21 | 26,723,850 | -85,000 | 28.4296 | 94,000,000 | 2022-06-30 |
| 766 | 2022-07-20 | 26,808,850 | -25,500 | 28.5201 | 94,000,000 | 2022-06-30 |
| 767 | 2022-07-19 | 26,834,350 | -148,500 | 28.5472 | 94,000,000 | 2022-06-30 |
| 768 | 2022-07-18 | 26,982,850 | -62,035 | 28.7052 | 94,000,000 | 2022-06-30 |
| 769 | 2022-07-15 | 27,044,885 | 25,000 | 28.7712 | 94,000,000 | 2022-06-30 |
| 770 | 2022-07-14 | 27,019,885 | 1,477,535 | 28.7446 | 94,000,000 | 2022-06-30 |
| 771 | 2022-07-13 | 25,542,350 | 49,500 | 27.1727 | 94,000,000 | 2022-06-30 |
| 772 | 2022-07-12 | 25,492,850 | 0 | 27.1201 | 94,000,000 | 2022-06-30 |
| 773 | 2022-07-11 | 25,492,850 | 0 | 27.1201 | 94,000,000 | 2022-06-30 |
| 774 | 2022-07-08 | 25,492,850 | 0 | 27.1201 | 94,000,000 | 2022-06-30 |
| 775 | 2022-07-07 | 25,492,850 | 0 | 27.1201 | 94,000,000 | 2022-06-30 |
| 776 | 2022-07-06 | 25,492,850 | 0 | 27.1201 | 94,000,000 | 2022-06-30 |
| 777 | 2022-07-05 | 25,492,850 | 0 | 27.1201 | 94,000,000 | 2022-06-30 |
| 778 | 2022-07-04 | 25,492,850 | 0 | 27.1201 | 94,000,000 | 2022-06-30 |
| 779 | 2022-06-30 | 25,492,850 | 0 | 27.1201 | 94,000,000 | 2022-06-30 |
| 780 | 2022-06-29 | 25,492,850 | 0 | 27.1201 | 94,000,000 | 2022-05-31 |
| 781 | 2022-06-28 | 25,492,850 | 0 | 27.1201 | 94,000,000 | 2022-05-31 |
| 782 | 2022-06-27 | 25,492,850 | 0 | 27.1201 | 94,000,000 | 2022-05-31 |
| 783 | 2022-06-24 | 25,492,850 | 0 | 27.1201 | 94,000,000 | 2022-05-31 |
| 784 | 2022-06-23 | 25,492,850 | 0 | 27.1201 | 94,000,000 | 2022-05-31 |
| 785 | 2022-06-22 | 25,492,850 | 0 | 27.1201 | 94,000,000 | 2022-05-31 |
| 786 | 2022-06-21 | 25,492,850 | 0 | 27.1201 | 94,000,000 | 2022-05-31 |
| 787 | 2022-06-20 | 25,492,850 | 0 | 27.1201 | 94,000,000 | 2022-05-31 |
| 788 | 2022-06-17 | 25,492,850 | 0 | 27.1201 | 94,000,000 | 2022-05-31 |
| 789 | 2022-06-16 | 25,492,850 | 0 | 27.1201 | 94,000,000 | 2022-05-31 |
| 790 | 2022-06-15 | 25,492,850 | 0 | 27.1201 | 94,000,000 | 2022-05-31 |
| 791 | 2022-06-14 | 25,492,850 | 0 | 27.1201 | 94,000,000 | 2022-05-31 |
| 792 | 2022-06-13 | 25,492,850 | 0 | 27.1201 | 94,000,000 | 2022-05-31 |
| 793 | 2022-06-10 | 25,492,850 | 0 | 27.1201 | 94,000,000 | 2022-05-31 |
| 794 | 2022-06-09 | 25,492,850 | 0 | 27.1201 | 94,000,000 | 2022-05-31 |
| 795 | 2022-06-08 | 25,492,850 | 0 | 27.1201 | 94,000,000 | 2022-05-31 |
| 796 | 2022-06-07 | 25,492,850 | 0 | 27.1201 | 94,000,000 | 2022-05-31 |
| 797 | 2022-06-06 | 25,492,850 | 0 | 27.1201 | 94,000,000 | 2022-05-31 |
| 798 | 2022-06-02 | 25,492,850 | 0 | 27.1201 | 94,000,000 | 2022-05-31 |
| 799 | 2022-06-01 | 25,492,850 | 0 | 27.1201 | 94,000,000 | 2022-05-31 |
| 800 | 2022-05-31 | 25,492,850 | 0 | 27.1201 | 94,000,000 | 2022-05-31 |
| 801 | 2022-05-30 | 25,492,850 | 0 | 27.1201 | 94,000,000 | 2022-04-30 |
| 802 | 2022-05-27 | 25,492,850 | 0 | 27.1201 | 94,000,000 | 2022-04-30 |
| 803 | 2022-05-26 | 25,492,850 | 0 | 27.1201 | 94,000,000 | 2022-04-30 |
| 804 | 2022-05-25 | 25,492,850 | 0 | 27.1201 | 94,000,000 | 2022-04-30 |
| 805 | 2022-05-24 | 25,492,850 | 0 | 27.1201 | 94,000,000 | 2022-04-30 |
| 806 | 2022-05-23 | 25,492,850 | 0 | 27.1201 | 94,000,000 | 2022-04-30 |
| 807 | 2022-05-20 | 25,492,850 | 0 | 27.1201 | 94,000,000 | 2022-04-30 |
| 808 | 2022-05-19 | 25,492,850 | 0 | 27.1201 | 94,000,000 | 2022-04-30 |
| 809 | 2022-05-18 | 25,492,850 | 0 | 27.1201 | 94,000,000 | 2022-04-30 |
| 810 | 2022-05-17 | 25,492,850 | 2,500 | 27.1201 | 94,000,000 | 2022-04-30 |
| 811 | 2022-05-16 | 25,490,350 | 0 | 27.1174 | 94,000,000 | 2022-04-30 |
| 812 | 2022-05-13 | 25,490,350 | 0 | 27.1174 | 94,000,000 | 2022-04-30 |
| 813 | 2022-05-12 | 25,490,350 | 0 | 27.1174 | 94,000,000 | 2022-04-30 |
| 814 | 2022-05-11 | 25,490,350 | 0 | 27.1174 | 94,000,000 | 2022-04-30 |
| 815 | 2022-05-10 | 25,490,350 | 0 | 27.1174 | 94,000,000 | 2022-04-30 |
| 816 | 2022-05-06 | 25,490,350 | 0 | 27.1174 | 94,000,000 | 2022-04-30 |
| 817 | 2022-05-05 | 25,490,350 | 0 | 27.1174 | 94,000,000 | 2022-04-30 |
| 818 | 2022-05-04 | 25,490,350 | 0 | 27.1174 | 94,000,000 | 2022-04-30 |
| 819 | 2022-05-03 | 25,490,350 | 0 | 27.1174 | 94,000,000 | 2022-04-30 |
| 820 | 2022-04-29 | 25,490,350 | 0 | 27.1174 | 94,000,000 | 2022-03-31 |
| 821 | 2022-04-28 | 25,490,350 | 0 | 27.1174 | 94,000,000 | 2022-03-31 |
| 822 | 2022-04-27 | 25,490,350 | 0 | 27.1174 | 94,000,000 | 2022-03-31 |
| 823 | 2022-04-26 | 25,490,350 | 0 | 27.1174 | 94,000,000 | 2022-03-31 |
| 824 | 2022-04-25 | 25,490,350 | 0 | 27.1174 | 94,000,000 | 2022-03-31 |
| 825 | 2022-04-22 | 25,490,350 | 0 | 27.1174 | 94,000,000 | 2022-03-31 |
| 826 | 2022-04-21 | 25,490,350 | 0 | 27.1174 | 94,000,000 | 2022-03-31 |
| 827 | 2022-04-20 | 25,490,350 | 0 | 27.1174 | 94,000,000 | 2022-03-31 |
| 828 | 2022-04-19 | 25,490,350 | -1,552,000 | 27.1174 | 94,000,000 | 2022-03-31 |
| 829 | 2022-04-14 | 27,042,350 | 0 | 28.7685 | 94,000,000 | 2022-03-31 |
| 830 | 2022-04-13 | 27,042,350 | 0 | 28.7685 | 94,000,000 | 2022-03-31 |
| 831 | 2022-04-12 | 27,042,350 | 0 | 28.7685 | 94,000,000 | 2022-03-31 |
| 832 | 2022-04-11 | 27,042,350 | 0 | 28.7685 | 94,000,000 | 2022-03-31 |
| 833 | 2022-04-08 | 27,042,350 | 0 | 28.7685 | 94,000,000 | 2022-03-31 |
| 834 | 2022-04-07 | 27,042,350 | 0 | 28.7685 | 94,000,000 | 2022-03-31 |
| 835 | 2022-04-06 | 27,042,350 | 0 | 28.7685 | 94,000,000 | 2022-03-31 |
| 836 | 2022-04-04 | 27,042,350 | -6,000 | 28.7685 | 94,000,000 | 2022-03-31 |
| 837 | 2022-04-01 | 27,048,350 | -500 | 28.7748 | 94,000,000 | 2022-03-31 |
| 838 | 2022-03-31 | 27,048,850 | 121,500 | 28.7754 | 94,000,000 | 2022-03-31 |
| 839 | 2022-03-30 | 26,927,350 | 18,500 | 28.6461 | 94,000,000 | 2022-02-28 |
| 840 | 2022-03-29 | 26,908,850 | 21,000 | 28.6264 | 94,000,000 | 2022-02-28 |
| 841 | 2022-03-28 | 26,887,850 | -100,000 | 28.6041 | 94,000,000 | 2022-02-28 |
| 842 | 2022-03-25 | 26,987,850 | -25,500 | 28.7105 | 94,000,000 | 2022-02-28 |
| 843 | 2022-03-24 | 27,013,350 | -3,500 | 28.7376 | 94,000,000 | 2022-02-28 |
| 844 | 2022-03-23 | 27,016,850 | -1,000 | 28.7413 | 94,000,000 | 2022-02-28 |
| 845 | 2022-03-22 | 27,017,850 | -1,500 | 28.7424 | 94,000,000 | 2022-02-28 |
| 846 | 2022-03-21 | 27,019,350 | -125,760 | 28.7440 | 94,000,000 | 2022-02-28 |
| 847 | 2022-03-18 | 27,145,110 | 0 | 28.8778 | 94,000,000 | 2022-02-28 |
| 848 | 2022-03-17 | 27,145,110 | -153,500 | 28.8778 | 94,000,000 | 2022-02-28 |
| 849 | 2022-03-16 | 27,298,610 | 4,500 | 29.0411 | 94,000,000 | 2022-02-28 |
| 850 | 2022-03-15 | 27,294,110 | -8,000 | 29.0363 | 94,000,000 | 2022-02-28 |
| 851 | 2022-03-14 | 27,302,110 | -5,500 | 29.0448 | 94,000,000 | 2022-02-28 |
| 852 | 2022-03-11 | 27,307,610 | -8,000 | 29.0506 | 94,000,000 | 2022-02-28 |
| 853 | 2022-03-10 | 27,315,610 | -6,500 | 29.0592 | 94,000,000 | 2022-02-28 |
| 854 | 2022-03-09 | 27,322,110 | -11,000 | 29.0661 | 94,000,000 | 2022-02-28 |
| 855 | 2022-03-08 | 27,333,110 | 1,761,260 | 29.0778 | 94,000,000 | 2022-02-28 |
| 856 | 2022-03-07 | 25,571,850 | 9,500 | 27.2041 | 94,000,000 | 2022-02-28 |
| 857 | 2022-03-04 | 25,562,350 | 2,000 | 27.1940 | 94,000,000 | 2022-02-28 |
| 858 | 2022-03-03 | 25,560,350 | 1,000 | 27.1919 | 94,000,000 | 2022-02-28 |
| 859 | 2022-03-02 | 25,559,350 | -11,000 | 27.1908 | 94,000,000 | 2022-02-28 |
| 860 | 2022-03-01 | 25,570,350 | 21,000 | 27.2025 | 94,000,000 | 2022-02-28 |
| 861 | 2022-02-28 | 25,549,350 | -1,768,000 | 27.1802 | 94,000,000 | 2022-02-28 |
| 862 | 2022-02-25 | 27,317,350 | -28,500 | 29.0610 | 94,000,000 | 2022-01-31 |
| 863 | 2022-02-24 | 27,345,850 | -500 | 29.0913 | 94,000,000 | 2022-01-31 |
| 864 | 2022-02-23 | 27,346,350 | -1,500 | 29.0919 | 94,000,000 | 2022-01-31 |
| 865 | 2022-02-22 | 27,347,850 | -96,000 | 29.0935 | 94,000,000 | 2022-01-31 |
| 866 | 2022-02-21 | 27,443,850 | 0 | 29.1956 | 94,000,000 | 2022-01-31 |
| 867 | 2022-02-18 | 27,443,850 | 61,000 | 29.1956 | 94,000,000 | 2022-01-31 |
| 868 | 2022-02-17 | 27,382,850 | 44,000 | 29.1307 | 94,000,000 | 2022-01-31 |
| 869 | 2022-02-16 | 27,338,850 | 9,000 | 29.0839 | 94,000,000 | 2022-01-31 |
| 870 | 2022-02-15 | 27,329,850 | -155,000 | 29.0743 | 94,000,000 | 2022-01-31 |
| 871 | 2022-02-14 | 27,484,850 | -65,500 | 29.2392 | 94,000,000 | 2022-01-31 |
| 872 | 2022-02-11 | 27,550,350 | -11,500 | 29.3089 | 94,000,000 | 2022-01-31 |
| 873 | 2022-02-10 | 27,561,850 | 135,000 | 29.3211 | 94,000,000 | 2022-01-31 |
| 874 | 2022-02-09 | 27,426,850 | -22,500 | 29.1775 | 94,000,000 | 2022-01-31 |
| 875 | 2022-02-08 | 27,449,350 | -3,500 | 29.2014 | 94,000,000 | 2022-01-31 |
| 876 | 2022-02-07 | 27,452,850 | -288,775 | 29.2052 | 94,000,000 | 2022-01-31 |
| 877 | 2022-02-04 | 27,741,625 | 2,539,275 | 29.5124 | 94,000,000 | 2022-01-31 |
| 878 | 2022-01-31 | 25,202,350 | 0 | 26.8110 | 94,000,000 | 2022-01-31 |
| 879 | 2022-01-28 | 25,202,350 | 19,500 | 26.8110 | 94,000,000 | 2021-12-31 |
| 880 | 2022-01-27 | 25,182,850 | 96,000 | 26.7903 | 94,000,000 | 2021-12-31 |
| 881 | 2022-01-26 | 25,086,850 | 45,000 | 26.6881 | 94,000,000 | 2021-12-31 |
| 882 | 2022-01-25 | 25,041,850 | -16,500 | 26.6403 | 94,000,000 | 2021-12-31 |
| 883 | 2022-01-24 | 25,058,350 | -28,000 | 26.6578 | 94,000,000 | 2021-12-31 |
| 884 | 2022-01-21 | 25,086,350 | -38,500 | 26.6876 | 94,000,000 | 2021-12-31 |
| 885 | 2022-01-20 | 25,124,850 | 5,000 | 26.7286 | 94,000,000 | 2021-12-31 |
| 886 | 2022-01-19 | 25,119,850 | 3,000 | 26.7232 | 94,000,000 | 2021-12-31 |
| 887 | 2022-01-18 | 25,116,850 | -13,500 | 26.7201 | 94,000,000 | 2021-12-31 |
| 888 | 2022-01-17 | 25,130,350 | 12,500 | 26.7344 | 94,000,000 | 2021-12-31 |
| 889 | 2022-01-14 | 25,117,850 | 672,000 | 26.7211 | 94,000,000 | 2021-12-31 |
| 890 | 2022-01-13 | 24,445,850 | 405,500 | 26.0062 | 94,000,000 | 2021-12-31 |
| 891 | 2022-01-12 | 24,040,350 | 261,500 | 25.5748 | 94,000,000 | 2021-12-31 |
| 892 | 2022-01-11 | 23,778,850 | 8,500 | 25.2966 | 94,000,000 | 2021-12-31 |
| 893 | 2022-01-10 | 23,770,350 | -1,105,500 | 25.2876 | 94,000,000 | 2021-12-31 |
| 894 | 2022-01-07 | 24,875,850 | -11,000 | 26.4637 | 94,000,000 | 2021-12-31 |
| 895 | 2022-01-06 | 24,886,850 | -1,500 | 26.4754 | 94,000,000 | 2021-12-31 |
| 896 | 2022-01-05 | 24,888,350 | 10,500 | 26.4770 | 94,000,000 | 2021-12-31 |
| 897 | 2022-01-04 | 24,877,850 | -3,500 | 26.4658 | 94,000,000 | 2021-12-31 |
| 898 | 2022-01-03 | 24,881,350 | 50,500 | 26.4695 | 94,000,000 | 2021-12-31 |
| 899 | 2021-12-31 | 24,830,850 | 0 | 26.4158 | 94,000,000 | 2021-12-31 |
| 900 | 2021-12-30 | 24,830,850 | -37,000 | 26.4158 | 94,000,000 | 2021-11-30 |
| 901 | 2021-12-29 | 24,867,850 | 131,500 | 26.4552 | 94,000,000 | 2021-11-30 |
| 902 | 2021-12-28 | 24,736,350 | 128,500 | 26.3153 | 94,000,000 | 2021-11-30 |
| 903 | 2021-12-24 | 24,607,850 | 0 | 26.1786 | 94,000,000 | 2021-11-30 |
| 904 | 2021-12-23 | 24,607,850 | 20,000 | 26.1786 | 94,000,000 | 2021-11-30 |
| 905 | 2021-12-22 | 24,587,850 | -12,500 | 26.1573 | 94,000,000 | 2021-11-30 |
| 906 | 2021-12-21 | 24,600,350 | 13,000 | 26.1706 | 94,000,000 | 2021-11-30 |
| 907 | 2021-12-20 | 24,587,350 | -48,500 | 26.1568 | 94,000,000 | 2021-11-30 |
| 908 | 2021-12-17 | 24,635,850 | 45,000 | 26.2084 | 94,000,000 | 2021-11-30 |
| 909 | 2021-12-16 | 24,590,850 | 92,000 | 26.1605 | 94,000,000 | 2021-11-30 |
| 910 | 2021-12-15 | 24,498,850 | 500 | 26.0626 | 94,000,000 | 2021-11-30 |
| 911 | 2021-12-14 | 24,498,350 | -14,500 | 26.0621 | 94,000,000 | 2021-11-30 |
| 912 | 2021-12-13 | 24,512,850 | 124,500 | 26.0775 | 94,000,000 | 2021-11-30 |
| 913 | 2021-12-10 | 24,388,350 | 0 | 25.9451 | 94,000,000 | 2021-11-30 |
| 914 | 2021-12-09 | 24,388,350 | 5,500 | 25.9451 | 94,000,000 | 2021-11-30 |
| 915 | 2021-12-08 | 24,382,850 | 19,000 | 25.9392 | 94,000,000 | 2021-11-30 |
| 916 | 2021-12-07 | 24,363,850 | -10,500 | 25.9190 | 94,000,000 | 2021-11-30 |
| 917 | 2021-12-06 | 24,374,350 | 18,500 | 25.9302 | 94,000,000 | 2021-11-30 |
| 918 | 2021-12-03 | 24,355,850 | -34,500 | 25.9105 | 94,000,000 | 2021-11-30 |
| 919 | 2021-12-02 | 24,390,350 | -4,500 | 25.9472 | 94,000,000 | 2021-11-30 |
| 920 | 2021-12-01 | 24,394,850 | -208,500 | 25.9520 | 94,000,000 | 2021-11-30 |
| 921 | 2021-11-30 | 24,603,350 | -188,000 | 26.1738 | 94,000,000 | 2021-11-30 |
| 922 | 2021-11-29 | 24,791,350 | -217,000 | 26.3738 | 94,000,000 | 2021-10-31 |
| 923 | 2021-11-26 | 25,008,350 | 12,500 | 26.6046 | 94,000,000 | 2021-10-31 |
| 924 | 2021-11-25 | 24,995,850 | 27,500 | 26.5913 | 94,000,000 | 2021-10-31 |
| 925 | 2021-11-24 | 24,968,350 | 84,000 | 26.5621 | 94,000,000 | 2021-10-31 |
| 926 | 2021-11-23 | 24,884,350 | 226,000 | 26.4727 | 94,000,000 | 2021-10-31 |
| 927 | 2021-11-22 | 24,658,350 | 572,400 | 26.2323 | 94,000,000 | 2021-10-31 |
| 928 | 2021-11-19 | 24,085,950 | 92,000 | 25.6234 | 94,000,000 | 2021-10-31 |
| 929 | 2021-11-18 | 23,993,950 | 282,000 | 25.5255 | 94,000,000 | 2021-10-31 |
| 930 | 2021-11-17 | 23,711,950 | 58,500 | 25.2255 | 94,000,000 | 2021-10-31 |
| 931 | 2021-11-16 | 23,653,450 | 25,500 | 25.1632 | 94,000,000 | 2021-10-31 |
| 932 | 2021-11-15 | 23,627,950 | 16,000 | 25.1361 | 94,000,000 | 2021-10-31 |
| 933 | 2021-11-12 | 23,611,950 | 93,000 | 25.1191 | 94,000,000 | 2021-10-31 |
| 934 | 2021-11-11 | 23,518,950 | 24,000 | 25.0202 | 94,000,000 | 2021-10-31 |
| 935 | 2021-11-10 | 23,494,950 | 27,650 | 24.9946 | 94,000,000 | 2021-10-31 |
| 936 | 2021-11-09 | 23,467,300 | -4,000 | 24.9652 | 94,000,000 | 2021-10-31 |
| 937 | 2021-11-08 | 23,471,300 | -101,000 | 24.9695 | 94,000,000 | 2021-10-31 |
| 938 | 2021-11-05 | 23,572,300 | -18,000 | 25.0769 | 94,000,000 | 2021-10-31 |
| 939 | 2021-11-04 | 23,590,300 | 5,500 | 25.0961 | 94,000,000 | 2021-10-31 |
| 940 | 2021-11-03 | 23,584,800 | -7,000 | 25.0902 | 94,000,000 | 2021-10-31 |
| 941 | 2021-11-02 | 23,591,800 | 25,000 | 25.0977 | 94,000,000 | 2021-10-31 |
| 942 | 2021-11-01 | 23,566,800 | 22,500 | 25.0711 | 94,000,000 | 2021-10-31 |
| 943 | 2021-10-29 | 23,544,300 | 39,500 | 25.0471 | 94,000,000 | 2021-09-30 |
| 944 | 2021-10-28 | 23,504,800 | 14,500 | 25.0051 | 94,000,000 | 2021-09-30 |
| 945 | 2021-10-27 | 23,490,300 | -163,000 | 24.9897 | 94,000,000 | 2021-09-30 |
| 946 | 2021-10-26 | 23,653,300 | 19,000 | 25.1631 | 94,000,000 | 2021-09-30 |
| 947 | 2021-10-25 | 23,634,300 | -70,000 | 25.1429 | 94,000,000 | 2021-09-30 |
| 948 | 2021-10-22 | 23,704,300 | -767,500 | 25.2173 | 94,000,000 | 2021-09-30 |
| 949 | 2021-10-21 | 24,471,800 | -136,000 | 26.0338 | 94,000,000 | 2021-09-30 |
| 950 | 2021-10-20 | 24,607,800 | 679,500 | 26.1785 | 94,000,000 | 2021-09-30 |
| 951 | 2021-10-19 | 23,928,300 | -10,000 | 25.4556 | 94,000,000 | 2021-09-30 |
| 952 | 2021-10-18 | 23,938,300 | -1,000 | 25.4663 | 94,000,000 | 2021-09-30 |
| 953 | 2021-10-15 | 23,939,300 | -20,500 | 25.4673 | 94,000,000 | 2021-09-30 |
| 954 | 2021-10-12 | 23,959,800 | -14,500 | 25.4891 | 94,000,000 | 2021-09-30 |
| 955 | 2021-10-11 | 23,974,300 | -6,000 | 25.5046 | 94,000,000 | 2021-09-30 |
| 956 | 2021-10-08 | 23,980,300 | -5,000 | 25.5110 | 94,000,000 | 2021-09-30 |
| 957 | 2021-10-07 | 23,985,300 | -14,500 | 25.5163 | 94,000,000 | 2021-09-30 |
| 958 | 2021-10-06 | 23,999,800 | 2,500 | 25.5317 | 94,000,000 | 2021-09-30 |
| 959 | 2021-10-05 | 23,997,300 | 22,500 | 25.5290 | 94,000,000 | 2021-09-30 |
| 960 | 2021-10-04 | 23,974,800 | -1,466,000 | 25.5051 | 94,000,000 | 2021-09-30 |
| 961 | 2021-09-30 | 25,440,800 | 755,500 | 27.0647 | 94,000,000 | 2021-09-30 |
| 962 | 2021-09-29 | 24,685,300 | 4,000 | 26.2610 | 94,000,000 | 2021-08-31 |
| 963 | 2021-09-28 | 24,681,300 | 2,000 | 26.2567 | 94,000,000 | 2021-08-31 |
| 964 | 2021-09-27 | 24,679,300 | 16,500 | 26.2546 | 94,000,000 | 2021-08-31 |
| 965 | 2021-09-24 | 24,662,800 | 4,500 | 26.2370 | 94,000,000 | 2021-08-31 |
| 966 | 2021-09-23 | 24,658,300 | -74,000 | 26.2322 | 94,000,000 | 2021-08-31 |
| 967 | 2021-09-21 | 24,732,300 | -3,000 | 26.3110 | 94,000,000 | 2021-08-31 |
| 968 | 2021-09-20 | 24,735,300 | -59,000 | 26.3141 | 94,000,000 | 2021-08-31 |
| 969 | 2021-09-17 | 24,794,300 | -2,500 | 26.3769 | 94,000,000 | 2021-08-31 |
| 970 | 2021-09-16 | 24,796,800 | -3,000 | 26.3796 | 94,000,000 | 2021-08-31 |
| 971 | 2021-09-15 | 24,799,800 | 0 | 26.3828 | 94,000,000 | 2021-08-31 |
| 972 | 2021-09-14 | 24,799,800 | 8,500 | 26.3828 | 94,000,000 | 2021-08-31 |
| 973 | 2021-09-13 | 24,791,300 | -2,500 | 26.3737 | 94,000,000 | 2021-08-31 |
| 974 | 2021-09-10 | 24,793,800 | -500 | 26.3764 | 94,000,000 | 2021-08-31 |
| 975 | 2021-09-09 | 24,794,300 | -22,500 | 26.3769 | 94,000,000 | 2021-08-31 |
| 976 | 2021-09-08 | 24,816,800 | 32,000 | 26.4009 | 94,000,000 | 2021-08-31 |
| 977 | 2021-09-07 | 24,784,800 | -1,500 | 26.3668 | 94,000,000 | 2021-08-31 |
| 978 | 2021-09-06 | 24,786,300 | -500 | 26.3684 | 94,000,000 | 2021-08-31 |
| 979 | 2021-09-03 | 24,786,800 | 747,500 | 26.3689 | 94,000,000 | 2021-08-31 |
| 980 | 2021-09-02 | 24,039,300 | -3,000 | 25.5737 | 94,000,000 | 2021-08-31 |
| 981 | 2021-09-01 | 24,042,300 | 4,000 | 25.5769 | 94,000,000 | 2021-08-31 |
| 982 | 2021-08-31 | 24,038,300 | -742,500 | 25.5727 | 94,000,000 | 2021-08-31 |
| 983 | 2021-08-30 | 24,780,800 | -15,500 | 26.3626 | 94,000,000 | 2021-07-31 |
| 984 | 2021-08-27 | 24,796,300 | -32,500 | 26.3790 | 94,000,000 | 2021-07-31 |
| 985 | 2021-08-26 | 24,828,800 | 24,000 | 26.4136 | 94,000,000 | 2021-07-31 |
| 986 | 2021-08-25 | 24,804,800 | 7,500 | 26.3881 | 94,000,000 | 2021-07-31 |
| 987 | 2021-08-24 | 24,797,300 | 10,000 | 26.3801 | 94,000,000 | 2021-07-31 |
| 988 | 2021-08-23 | 24,787,300 | 6,000 | 26.3695 | 94,000,000 | 2021-07-31 |
| 989 | 2021-08-20 | 24,781,300 | 12,000 | 26.3631 | 94,000,000 | 2021-07-31 |
| 990 | 2021-08-19 | 24,769,300 | 376,500 | 26.3503 | 94,000,000 | 2021-07-31 |
| 991 | 2021-08-18 | 24,392,800 | 102,500 | 25.9498 | 94,000,000 | 2021-07-31 |
| 992 | 2021-08-17 | 24,290,300 | 29,000 | 25.8407 | 94,000,000 | 2021-07-31 |
| 993 | 2021-08-16 | 24,261,300 | -275,500 | 25.8099 | 94,000,000 | 2021-07-31 |
| 994 | 2021-08-13 | 24,536,800 | 8,000 | 26.1030 | 94,000,000 | 2021-07-31 |
| 995 | 2021-08-12 | 24,528,800 | -20,700 | 26.0945 | 94,000,000 | 2021-07-31 |
| 996 | 2021-08-11 | 24,549,500 | 12,500 | 26.1165 | 94,000,000 | 2021-07-31 |
| 997 | 2021-08-10 | 24,537,000 | -12,500 | 26.1032 | 94,000,000 | 2021-07-31 |
| 998 | 2021-08-09 | 24,549,500 | -16,000 | 26.1165 | 94,000,000 | 2021-07-31 |
| 999 | 2021-08-06 | 24,565,500 | 5,000 | 26.1335 | 94,000,000 | 2021-07-31 |
| 1000 | 2021-08-05 | 24,560,500 | 14,000 | 26.1282 | 94,000,000 | 2021-07-31 |
| 1001 | 2021-08-04 | 24,546,500 | -3,000 | 26.1133 | 94,000,000 | 2021-07-31 |
| 1002 | 2021-08-03 | 24,549,500 | 33,500 | 26.1165 | 94,000,000 | 2021-07-31 |
| 1003 | 2021-08-02 | 24,516,000 | 23,000 | 26.0809 | 94,000,000 | 2021-07-31 |
| 1004 | 2021-07-30 | 24,493,000 | 734,500 | 26.0564 | 94,000,000 | 2021-06-30 |
| 1005 | 2021-07-29 | 23,758,500 | -751,500 | 25.2750 | 94,000,000 | 2021-06-30 |
| 1006 | 2021-07-28 | 24,510,000 | -11,500 | 26.0745 | 94,000,000 | 2021-06-30 |
| 1007 | 2021-07-27 | 24,521,500 | -7,500 | 26.0867 | 94,000,000 | 2021-06-30 |
| 1008 | 2021-07-26 | 24,529,000 | -1,500 | 26.0947 | 94,000,000 | 2021-06-30 |
| 1009 | 2021-07-23 | 24,530,500 | 11,000 | 26.0963 | 94,000,000 | 2021-06-30 |
| 1010 | 2021-07-22 | 24,519,500 | 10,500 | 26.0846 | 94,000,000 | 2021-06-30 |
| 1011 | 2021-07-21 | 24,509,000 | 749,000 | 26.0734 | 94,000,000 | 2021-06-30 |
| 1012 | 2021-07-20 | 23,760,000 | -738,000 | 25.2766 | 94,000,000 | 2021-06-30 |
| 1013 | 2021-07-19 | 24,498,000 | -7,000 | 26.0617 | 94,000,000 | 2021-06-30 |
| 1014 | 2021-07-16 | 24,505,000 | -7,000 | 26.0691 | 94,000,000 | 2021-06-30 |
| 1015 | 2021-07-15 | 24,512,000 | 21,500 | 26.0766 | 94,000,000 | 2021-06-30 |
| 1016 | 2021-07-14 | 24,490,500 | 5,000 | 26.0537 | 94,000,000 | 2021-06-30 |
| 1017 | 2021-07-13 | 24,485,500 | 6,500 | 26.0484 | 94,000,000 | 2021-06-30 |
| 1018 | 2021-07-12 | 24,479,000 | 7,500 | 26.0415 | 94,000,000 | 2021-06-30 |
| 1019 | 2021-07-09 | 24,471,500 | 50,000 | 26.0335 | 94,000,000 | 2021-06-30 |
| 1020 | 2021-07-08 | 24,421,500 | 802,000 | 25.9803 | 94,000,000 | 2021-06-30 |
| 1021 | 2021-07-07 | 23,619,500 | 5,000 | 25.1271 | 94,000,000 | 2021-06-30 |
| 1022 | 2021-07-06 | 23,614,500 | 54,000 | 25.1218 | 94,000,000 | 2021-06-30 |
| 1023 | 2021-07-05 | 23,560,500 | -136,500 | 25.0644 | 94,000,000 | 2021-06-30 |
| 1024 | 2021-07-02 | 23,697,000 | -11,500 | 25.2096 | 94,000,000 | 2021-06-30 |
| 1025 | 2021-06-30 | 23,708,500 | 0 | 25.2218 | 94,000,000 | 2021-06-30 |
| 1026 | 2021-06-29 | 23,708,500 | -36,000 | 25.2218 | 94,000,000 | 2021-05-31 |
| 1027 | 2021-06-28 | 23,744,500 | -706,500 | 25.2601 | 94,000,000 | 2021-05-31 |
| 1028 | 2021-06-25 | 24,451,000 | 5,000 | 26.0117 | 94,000,000 | 2021-05-31 |
| 1029 | 2021-06-24 | 24,446,000 | -16,000 | 26.0064 | 94,000,000 | 2021-05-31 |
| 1030 | 2021-06-23 | 24,462,000 | -230,500 | 26.0234 | 94,000,000 | 2021-05-31 |
| 1031 | 2021-06-22 | 24,692,500 | -29,000 | 26.2686 | 94,000,000 | 2021-05-31 |
| 1032 | 2021-06-21 | 24,721,500 | 987,500 | 26.2995 | 94,000,000 | 2021-05-31 |
| 1033 | 2021-06-18 | 23,734,000 | 3,500 | 25.2489 | 94,000,000 | 2021-05-31 |
| 1034 | 2021-06-17 | 23,730,500 | -752,000 | 25.2452 | 94,000,000 | 2021-05-31 |
| 1035 | 2021-06-16 | 24,482,500 | 6,500 | 26.0452 | 94,000,000 | 2021-05-31 |
| 1036 | 2021-06-15 | 24,476,000 | -37,500 | 26.0383 | 94,000,000 | 2021-05-31 |
| 1037 | 2021-06-11 | 24,513,500 | -44,500 | 26.0782 | 94,000,000 | 2021-05-31 |
| 1038 | 2021-06-10 | 24,558,000 | 39,500 | 26.1255 | 94,000,000 | 2021-05-31 |
| 1039 | 2021-06-09 | 24,518,500 | -98,500 | 26.0835 | 94,000,000 | 2021-05-31 |
| 1040 | 2021-06-08 | 24,617,000 | 420,500 | 26.1883 | 94,000,000 | 2021-05-31 |
| 1041 | 2021-06-07 | 24,196,500 | -14,500 | 25.7410 | 94,000,000 | 2021-05-31 |
| 1042 | 2021-06-04 | 24,211,000 | 304,000 | 25.7564 | 94,000,000 | 2021-05-31 |
| 1043 | 2021-06-03 | 23,907,000 | -3,500 | 25.4330 | 94,000,000 | 2021-05-31 |
| 1044 | 2021-06-02 | 23,910,500 | -160,000 | 25.4367 | 94,000,000 | 2021-05-31 |
| 1045 | 2021-06-01 | 24,070,500 | -41,000 | 25.6069 | 94,000,000 | 2021-05-31 |
| 1046 | 2021-05-31 | 24,111,500 | -6,000 | 25.6505 | 94,000,000 | 2021-05-31 |
| 1047 | 2021-05-28 | 24,117,500 | -1,502,500 | 25.6569 | 94,000,000 | 2021-04-30 |
| 1048 | 2021-05-27 | 25,620,000 | -99,000 | 27.2553 | 94,000,000 | 2021-04-30 |
| 1049 | 2021-05-26 | 25,719,000 | -17,500 | 27.3606 | 94,000,000 | 2021-04-30 |
| 1050 | 2021-05-25 | 25,736,500 | -25,000 | 27.3793 | 94,000,000 | 2021-04-30 |
| 1051 | 2021-05-24 | 25,761,500 | 220,000 | 27.4059 | 94,000,000 | 2021-04-30 |
| 1052 | 2021-05-21 | 25,541,500 | -52,000 | 27.1718 | 94,000,000 | 2021-04-30 |
| 1053 | 2021-05-20 | 25,593,500 | -4,500 | 27.2271 | 94,000,000 | 2021-04-30 |
| 1054 | 2021-05-18 | 25,598,000 | 15,000 | 27.2319 | 94,000,000 | 2021-04-30 |
| 1055 | 2021-05-17 | 25,583,000 | -2,000 | 27.2160 | 94,000,000 | 2021-04-30 |
| 1056 | 2021-05-14 | 25,585,000 | 500 | 27.2181 | 94,000,000 | 2021-04-30 |
| 1057 | 2021-05-13 | 25,584,500 | 14,500 | 27.2176 | 94,000,000 | 2021-04-30 |
| 1058 | 2021-05-12 | 25,570,000 | 0 | 27.2021 | 94,000,000 | 2021-04-30 |
| 1059 | 2021-05-11 | 25,570,000 | 0 | 27.2021 | 94,000,000 | 2021-04-30 |
| 1060 | 2021-05-10 | 25,570,000 | 0 | 27.2021 | 94,000,000 | 2021-04-30 |
| 1061 | 2021-05-07 | 25,570,000 | 4,500 | 27.2021 | 94,000,000 | 2021-04-30 |
| 1062 | 2021-05-06 | 25,565,500 | -6,000 | 27.1973 | 94,000,000 | 2021-04-30 |
| 1063 | 2021-05-05 | 25,571,500 | 3,000 | 27.2037 | 94,000,000 | 2021-04-30 |
| 1064 | 2021-05-04 | 25,568,500 | -9,500 | 27.2005 | 94,000,000 | 2021-04-30 |
| 1065 | 2021-05-03 | 25,578,000 | 20,000 | 27.2106 | 94,000,000 | 2021-04-30 |
| 1066 | 2021-04-30 | 25,558,000 | -20,476 | 27.1894 | 94,000,000 | 2021-04-30 |
| 1067 | 2021-04-29 | 25,578,476 | 2,500 | 27.2111 | 94,000,000 | 2021-03-31 |
| 1068 | 2021-04-28 | 25,575,976 | -3,000 | 27.2085 | 94,000,000 | 2021-03-31 |
| 1069 | 2021-04-27 | 25,578,976 | -141,272 | 27.2117 | 94,000,000 | 2021-03-31 |
| 1070 | 2021-04-26 | 25,720,248 | -53,000 | 27.3620 | 94,000,000 | 2021-03-31 |
| 1071 | 2021-04-23 | 25,773,248 | -6,500 | 27.4183 | 94,000,000 | 2021-03-31 |
| 1072 | 2021-04-22 | 25,779,748 | 26,500 | 27.4253 | 94,000,000 | 2021-03-31 |
| 1073 | 2021-04-21 | 25,753,248 | -2,000 | 27.3971 | 94,000,000 | 2021-03-31 |
| 1074 | 2021-04-20 | 25,755,248 | 21,500 | 27.3992 | 94,000,000 | 2021-03-31 |
| 1075 | 2021-04-19 | 25,733,748 | 33,500 | 27.3763 | 94,000,000 | 2021-03-31 |
| 1076 | 2021-04-16 | 25,700,248 | 53,000 | 27.3407 | 94,000,000 | 2021-03-31 |
| 1077 | 2021-04-15 | 25,647,248 | 95,000 | 27.2843 | 94,000,000 | 2021-03-31 |
| 1078 | 2021-04-14 | 25,552,248 | -135,492 | 27.1832 | 94,000,000 | 2021-03-31 |
| 1079 | 2021-04-13 | 25,687,740 | 214,247 | 27.3274 | 94,000,000 | 2021-03-31 |
| 1080 | 2021-04-12 | 25,473,493 | 153,343 | 27.0995 | 94,000,000 | 2021-03-31 |
| 1081 | 2021-04-09 | 25,320,150 | -159,590 | 26.9363 | 94,000,000 | 2021-03-31 |
| 1082 | 2021-04-08 | 25,479,740 | -62,000 | 27.1061 | 94,000,000 | 2021-03-31 |
| 1083 | 2021-04-07 | 25,541,740 | 792,000 | 27.1721 | 94,000,000 | 2021-03-31 |
| 1084 | 2021-04-01 | 24,749,740 | -730,500 | 26.3295 | 94,000,000 | 2021-03-31 |
| 1085 | 2021-03-31 | 25,480,240 | 1,000 | 27.1066 | 94,000,000 | 2021-03-31 |
| 1086 | 2021-03-30 | 25,479,240 | -12,000 | 27.1056 | 94,000,000 | 2021-02-28 |
| 1087 | 2021-03-29 | 25,491,240 | 1,246 | 27.1183 | 94,000,000 | 2021-02-28 |
| 1088 | 2021-03-26 | 25,489,994 | -9,000 | 27.1170 | 94,000,000 | 2021-02-28 |
| 1089 | 2021-03-25 | 25,498,994 | -6,254 | 27.1266 | 94,000,000 | 2021-02-28 |
| 1090 | 2021-03-24 | 25,505,248 | 222,248 | 27.1332 | 94,000,000 | 2021-02-28 |
| 1091 | 2021-03-23 | 25,283,000 | -203,240 | 26.8968 | 94,000,000 | 2021-02-28 |
| 1092 | 2021-03-22 | 25,486,240 | -7,000 | 27.1130 | 94,000,000 | 2021-02-28 |
| 1093 | 2021-03-19 | 25,493,240 | -3,000 | 27.1205 | 94,000,000 | 2021-02-28 |
| 1094 | 2021-03-18 | 25,496,240 | 6,500 | 27.1237 | 94,000,000 | 2021-02-28 |
| 1095 | 2021-03-17 | 25,489,740 | 20,747 | 27.1167 | 94,000,000 | 2021-02-28 |
| 1096 | 2021-03-16 | 25,468,993 | 5,000 | 27.0947 | 94,000,000 | 2021-02-28 |
| 1097 | 2021-03-15 | 25,463,993 | 209,993 | 27.0894 | 94,000,000 | 2021-02-28 |
| 1098 | 2021-03-12 | 25,254,000 | -204,994 | 26.8660 | 94,000,000 | 2021-02-28 |
| 1099 | 2021-03-11 | 25,458,994 | -15,754 | 27.0840 | 94,000,000 | 2021-02-28 |
| 1100 | 2021-03-10 | 25,474,748 | 62,000 | 27.1008 | 94,000,000 | 2021-02-28 |
| 1101 | 2021-03-09 | 25,412,748 | 45,000 | 27.0348 | 94,000,000 | 2021-02-28 |
| 1102 | 2021-03-08 | 25,367,748 | 19,248 | 26.9870 | 94,000,000 | 2021-02-28 |
| 1103 | 2021-03-05 | 25,348,500 | 245,000 | 26.9665 | 94,000,000 | 2021-02-28 |
| 1104 | 2021-03-04 | 25,103,500 | -227,747 | 26.7059 | 94,000,000 | 2021-02-28 |
| 1105 | 2021-03-03 | 25,331,247 | 217,247 | 26.9481 | 94,000,000 | 2021-02-28 |
| 1106 | 2021-03-02 | 25,114,000 | -236,248 | 26.7170 | 94,000,000 | 2021-02-28 |
| 1107 | 2021-03-01 | 25,350,248 | 206,748 | 26.9683 | 94,000,000 | 2021-02-28 |
| 1108 | 2021-02-26 | 25,143,500 | 28,000 | 26.7484 | 94,000,000 | 2021-01-31 |
| 1109 | 2021-02-25 | 25,115,500 | 9,000 | 26.7186 | 94,000,000 | 2021-01-31 |
| 1110 | 2021-02-24 | 25,106,500 | 15,594 | 26.7090 | 94,000,000 | 2021-01-31 |
| 1111 | 2021-02-23 | 25,090,906 | -10,500 | 26.6925 | 94,000,000 | 2021-01-31 |
| 1112 | 2021-02-22 | 25,101,406 | -321,842 | 26.7036 | 94,000,000 | 2021-01-31 |
| 1113 | 2021-02-19 | 25,423,248 | 234,748 | 27.0460 | 94,000,000 | 2021-01-31 |
| 1114 | 2021-02-18 | 25,188,500 | 15,000 | 26.7963 | 94,000,000 | 2021-01-31 |
| 1115 | 2021-02-17 | 25,173,500 | 19,000 | 26.7803 | 94,000,000 | 2021-01-31 |
| 1116 | 2021-02-16 | 25,154,500 | -14,000 | 26.7601 | 94,000,000 | 2021-01-31 |
| 1117 | 2021-02-11 | 25,168,500 | 0 | 26.7750 | 94,000,000 | 2021-01-31 |
| 1118 | 2021-02-10 | 25,168,500 | 91,000 | 26.7750 | 94,000,000 | 2021-01-31 |
| 1119 | 2021-02-09 | 25,077,500 | 42,500 | 26.6782 | 94,000,000 | 2021-01-31 |
| 1120 | 2021-02-08 | 25,035,000 | 3,003,000 | 26.6330 | 94,000,000 | 2021-01-31 |
| 1121 | 2021-02-05 | 22,032,000 | -17,000 | 23.4383 | 94,000,000 | 2021-01-31 |
| 1122 | 2021-02-04 | 22,049,000 | -213,748 | 23.4564 | 94,000,000 | 2021-01-31 |
| 1123 | 2021-02-03 | 22,262,748 | 224,248 | 23.6838 | 94,000,000 | 2021-01-31 |
| 1124 | 2021-02-02 | 22,038,500 | -569,354 | 23.4452 | 94,000,000 | 2021-01-31 |
| 1125 | 2021-02-01 | 22,607,854 | 65,500 | 24.0509 | 94,000,000 | 2021-01-31 |
| 1126 | 2021-01-29 | 22,542,354 | 74,354 | 23.9812 | 94,000,000 | 2021-01-15 |
| 1127 | 2021-01-28 | 22,468,000 | 116,000 | 23.9021 | 94,000,000 | 2021-01-15 |
| 1128 | 2021-01-27 | 22,352,000 | 372,506 | 23.7787 | 94,000,000 | 2021-01-15 |
| 1129 | 2021-01-26 | 21,979,494 | -35,000 | 23.3824 | 94,000,000 | 2021-01-15 |
| 1130 | 2021-01-25 | 22,014,494 | 177,494 | 23.4197 | 94,000,000 | 2021-01-15 |
| 1131 | 2021-01-22 | 21,837,000 | 79,500 | 23.2309 | 94,000,000 | 2021-01-15 |
| 1132 | 2021-01-21 | 21,757,500 | -113,000 | 23.1463 | 94,000,000 | 2021-01-15 |
| 1133 | 2021-01-20 | 21,870,500 | 1,168,500 | 23.2665 | 94,000,000 | 2021-01-15 |
| 1134 | 2021-01-19 | 20,702,000 | 4,462,000 | 22.0234 | 94,000,000 | 2021-01-15 |
| 1135 | 2021-01-18 | 16,240,000 | 0 | 17.2766 | 94,000,000 | 2021-01-15 |
| 1136 | 2021-01-15 | 16,240,000 | 17.2766 | 94,000,000 | 2021-01-15 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy