Roiserv Lifestyle Services Co., Ltd.: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02146 | 2021-01-15 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 63,024,140 | 10,000 | 67.0470 | 94,000,000 | 2025-06-30 |
| 2 | 2025-08-28 | 63,014,140 | -500 | 67.0363 | 94,000,000 | 2025-06-30 |
| 3 | 2025-08-27 | 63,014,640 | 2,000 | 67.0369 | 94,000,000 | 2025-06-30 |
| 4 | 2025-08-26 | 63,012,640 | 0 | 67.0347 | 94,000,000 | 2025-06-30 |
| 5 | 2025-08-25 | 63,012,640 | 84,000 | 67.0347 | 94,000,000 | 2025-06-30 |
| 6 | 2025-08-22 | 62,928,640 | -142,000 | 66.9454 | 94,000,000 | 2025-06-30 |
| 7 | 2025-08-21 | 63,070,640 | 0 | 67.0964 | 94,000,000 | 2025-06-30 |
| 8 | 2025-08-20 | 63,070,640 | 0 | 67.0964 | 94,000,000 | 2025-06-30 |
| 9 | 2025-08-19 | 63,070,640 | 0 | 67.0964 | 94,000,000 | 2025-06-30 |
| 10 | 2025-08-18 | 63,070,640 | 500 | 67.0964 | 94,000,000 | 2025-06-30 |
| 11 | 2025-08-15 | 63,070,140 | 0 | 67.0959 | 94,000,000 | 2025-06-30 |
| 12 | 2025-08-14 | 63,070,140 | -14,500 | 67.0959 | 94,000,000 | 2025-06-30 |
| 13 | 2025-08-13 | 63,084,640 | 0 | 67.1113 | 94,000,000 | 2025-06-30 |
| 14 | 2025-08-12 | 63,084,640 | 0 | 67.1113 | 94,000,000 | 2025-06-30 |
| 15 | 2025-08-11 | 63,084,640 | 0 | 67.1113 | 94,000,000 | 2025-06-30 |
| 16 | 2025-08-08 | 63,084,640 | 0 | 67.1113 | 94,000,000 | 2025-06-30 |
| 17 | 2025-08-07 | 63,084,640 | 500 | 67.1113 | 94,000,000 | 2025-06-30 |
| 18 | 2025-08-06 | 63,084,140 | 0 | 67.1108 | 94,000,000 | 2025-06-30 |
| 19 | 2025-08-05 | 63,084,140 | 0 | 67.1108 | 94,000,000 | 2025-06-30 |
| 20 | 2025-08-04 | 63,084,140 | -10,000 | 67.1108 | 94,000,000 | 2025-06-30 |
| 21 | 2025-08-01 | 63,094,140 | -1,000 | 67.1214 | 94,000,000 | 2025-06-30 |
| 22 | 2025-07-31 | 63,095,140 | -5,000 | 67.1225 | 94,000,000 | 2025-06-30 |
| 23 | 2025-07-30 | 63,100,140 | 0 | 67.1278 | 94,000,000 | 2025-06-30 |
| 24 | 2025-07-29 | 63,100,140 | -4,000 | 67.1278 | 94,000,000 | 2025-06-30 |
| 25 | 2025-07-28 | 63,104,140 | -4,000 | 67.1321 | 94,000,000 | 2025-06-30 |
| 26 | 2025-07-25 | 63,108,140 | 0 | 67.1363 | 94,000,000 | 2025-06-30 |
| 27 | 2025-07-24 | 63,108,140 | -6,000 | 67.1363 | 94,000,000 | 2025-06-30 |
| 28 | 2025-07-23 | 63,114,140 | 3,000 | 67.1427 | 94,000,000 | 2025-06-30 |
| 29 | 2025-07-22 | 63,111,140 | -21,000 | 67.1395 | 94,000,000 | 2025-06-30 |
| 30 | 2025-07-21 | 63,132,140 | -13,000 | 67.1619 | 94,000,000 | 2025-06-30 |
| 31 | 2025-07-18 | 63,145,140 | -10,500 | 67.1757 | 94,000,000 | 2025-06-30 |
| 32 | 2025-07-17 | 63,155,640 | -1,500 | 67.1869 | 94,000,000 | 2025-06-30 |
| 33 | 2025-07-16 | 63,157,140 | 0 | 67.1884 | 94,000,000 | 2025-06-30 |
| 34 | 2025-07-15 | 63,157,140 | 2,000 | 67.1884 | 94,000,000 | 2025-06-30 |
| 35 | 2025-07-14 | 63,155,140 | 0 | 67.1863 | 94,000,000 | 2025-06-30 |
| 36 | 2025-07-11 | 63,155,140 | 0 | 67.1863 | 94,000,000 | 2025-06-30 |
| 37 | 2025-07-10 | 63,155,140 | 0 | 67.1863 | 94,000,000 | 2025-06-30 |
| 38 | 2025-07-09 | 63,155,140 | 0 | 67.1863 | 94,000,000 | 2025-06-30 |
| 39 | 2025-07-08 | 63,155,140 | -3,500 | 67.1863 | 94,000,000 | 2025-06-30 |
| 40 | 2025-07-07 | 63,158,640 | -3,000 | 67.1900 | 94,000,000 | 2025-06-30 |
| 41 | 2025-07-04 | 63,161,640 | -2,000 | 67.1932 | 94,000,000 | 2025-06-30 |
| 42 | 2025-07-03 | 63,163,640 | -1,000 | 67.1954 | 94,000,000 | 2025-06-30 |
| 43 | 2025-07-02 | 63,164,640 | -1,000 | 67.1964 | 94,000,000 | 2025-06-30 |
| 44 | 2025-06-30 | 63,165,640 | 0 | 67.1975 | 94,000,000 | 2025-06-30 |
| 45 | 2025-06-27 | 63,165,640 | 0 | 67.1975 | 94,000,000 | 2025-05-31 |
| 46 | 2025-06-26 | 63,165,640 | 14,000 | 67.1975 | 94,000,000 | 2025-05-31 |
| 47 | 2025-06-25 | 63,151,640 | 29,500 | 67.1826 | 94,000,000 | 2025-05-31 |
| 48 | 2025-06-24 | 63,122,140 | 500 | 67.1512 | 94,000,000 | 2025-05-31 |
| 49 | 2025-06-23 | 63,121,640 | 0 | 67.1507 | 94,000,000 | 2025-05-31 |
| 50 | 2025-06-20 | 63,121,640 | 0 | 67.1507 | 94,000,000 | 2025-05-31 |
| 51 | 2025-06-19 | 63,121,640 | 0 | 67.1507 | 94,000,000 | 2025-05-31 |
| 52 | 2025-06-18 | 63,121,640 | 0 | 67.1507 | 94,000,000 | 2025-05-31 |
| 53 | 2025-06-17 | 63,121,640 | -1,000 | 67.1507 | 94,000,000 | 2025-05-31 |
| 54 | 2025-06-16 | 63,122,640 | -3,000 | 67.1517 | 94,000,000 | 2025-05-31 |
| 55 | 2025-06-13 | 63,125,640 | 2,000 | 67.1549 | 94,000,000 | 2025-05-31 |
| 56 | 2025-06-12 | 63,123,640 | 0 | 67.1528 | 94,000,000 | 2025-05-31 |
| 57 | 2025-06-11 | 63,123,640 | 0 | 67.1528 | 94,000,000 | 2025-05-31 |
| 58 | 2025-06-10 | 63,123,640 | 0 | 67.1528 | 94,000,000 | 2025-05-31 |
| 59 | 2025-06-09 | 63,123,640 | 0 | 67.1528 | 94,000,000 | 2025-05-31 |
| 60 | 2025-06-06 | 63,123,640 | 2,000 | 67.1528 | 94,000,000 | 2025-05-31 |
| 61 | 2025-06-05 | 63,121,640 | -1,500 | 67.1507 | 94,000,000 | 2025-05-31 |
| 62 | 2025-06-04 | 63,123,140 | 0 | 67.1523 | 94,000,000 | 2025-05-31 |
| 63 | 2025-06-03 | 63,123,140 | 5,500 | 67.1523 | 94,000,000 | 2025-05-31 |
| 64 | 2025-06-02 | 63,117,640 | 500 | 67.1464 | 94,000,000 | 2025-05-31 |
| 65 | 2025-05-30 | 63,117,140 | 0 | 67.1459 | 94,000,000 | 2025-04-30 |
| 66 | 2025-05-29 | 63,117,140 | 0 | 67.1459 | 94,000,000 | 2025-04-30 |
| 67 | 2025-05-28 | 63,117,140 | 0 | 67.1459 | 94,000,000 | 2025-04-30 |
| 68 | 2025-05-27 | 63,117,140 | -500 | 67.1459 | 94,000,000 | 2025-04-30 |
| 69 | 2025-05-26 | 63,117,640 | 1,500 | 67.1464 | 94,000,000 | 2025-04-30 |
| 70 | 2025-05-23 | 63,116,140 | 5,000 | 67.1448 | 94,000,000 | 2025-04-30 |
| 71 | 2025-05-22 | 63,111,140 | 0 | 67.1395 | 94,000,000 | 2025-04-30 |
| 72 | 2025-05-21 | 63,111,140 | 500 | 67.1395 | 94,000,000 | 2025-04-30 |
| 73 | 2025-05-20 | 63,110,640 | 0 | 67.1390 | 94,000,000 | 2025-04-30 |
| 74 | 2025-05-19 | 63,110,640 | 0 | 67.1390 | 94,000,000 | 2025-04-30 |
| 75 | 2025-05-16 | 63,110,640 | 500 | 67.1390 | 94,000,000 | 2025-04-30 |
| 76 | 2025-05-15 | 63,110,140 | 0 | 67.1384 | 94,000,000 | 2025-04-30 |
| 77 | 2025-05-14 | 63,110,140 | 0 | 67.1384 | 94,000,000 | 2025-04-30 |
| 78 | 2025-05-13 | 63,110,140 | 0 | 67.1384 | 94,000,000 | 2025-04-30 |
| 79 | 2025-05-12 | 63,110,140 | 0 | 67.1384 | 94,000,000 | 2025-04-30 |
| 80 | 2025-05-09 | 63,110,140 | 0 | 67.1384 | 94,000,000 | 2025-04-30 |
| 81 | 2025-05-08 | 63,110,140 | -3,500 | 67.1384 | 94,000,000 | 2025-04-30 |
| 82 | 2025-05-07 | 63,113,640 | 0 | 67.1422 | 94,000,000 | 2025-04-30 |
| 83 | 2025-05-06 | 63,113,640 | 0 | 67.1422 | 94,000,000 | 2025-04-30 |
| 84 | 2025-05-02 | 63,113,640 | -1,000 | 67.1422 | 94,000,000 | 2025-04-30 |
| 85 | 2025-04-30 | 63,114,640 | 500 | 67.1432 | 94,000,000 | 2025-04-30 |
| 86 | 2025-04-29 | 63,114,140 | -500 | 67.1427 | 94,000,000 | 2025-03-31 |
| 87 | 2025-04-28 | 63,114,640 | 0 | 67.1432 | 94,000,000 | 2025-03-31 |
| 88 | 2025-04-25 | 63,114,640 | 0 | 67.1432 | 94,000,000 | 2025-03-31 |
| 89 | 2025-04-24 | 63,114,640 | 0 | 67.1432 | 94,000,000 | 2025-03-31 |
| 90 | 2025-04-23 | 63,114,640 | 0 | 67.1432 | 94,000,000 | 2025-03-31 |
| 91 | 2025-04-22 | 63,114,640 | 0 | 67.1432 | 94,000,000 | 2025-03-31 |
| 92 | 2025-04-17 | 63,114,640 | 2,000 | 67.1432 | 94,000,000 | 2025-03-31 |
| 93 | 2025-04-16 | 63,112,640 | 500 | 67.1411 | 94,000,000 | 2025-03-31 |
| 94 | 2025-04-15 | 63,112,140 | 0 | 67.1406 | 94,000,000 | 2025-03-31 |
| 95 | 2025-04-14 | 63,112,140 | 0 | 67.1406 | 94,000,000 | 2025-03-31 |
| 96 | 2025-04-11 | 63,112,140 | 800,000 | 67.1406 | 94,000,000 | 2025-03-31 |
| 97 | 2025-04-10 | 62,312,140 | 0 | 66.2895 | 94,000,000 | 2025-03-31 |
| 98 | 2025-04-09 | 62,312,140 | 43,500 | 66.2895 | 94,000,000 | 2025-03-31 |
| 99 | 2025-04-08 | 62,268,640 | 0 | 66.2432 | 94,000,000 | 2025-03-31 |
| 100 | 2025-04-07 | 62,268,640 | 0 | 66.2432 | 94,000,000 | 2025-03-31 |
| 101 | 2025-04-03 | 62,268,640 | 0 | 66.2432 | 94,000,000 | 2025-03-31 |
| 102 | 2025-04-02 | 62,268,640 | 0 | 66.2432 | 94,000,000 | 2025-03-31 |
| 103 | 2025-04-01 | 62,268,640 | 0 | 66.2432 | 94,000,000 | 2025-03-31 |
| 104 | 2025-03-31 | 62,268,640 | 0 | 66.2432 | 94,000,000 | 2025-03-31 |
| 105 | 2025-03-28 | 62,268,640 | 500 | 66.2432 | 94,000,000 | 2025-02-28 |
| 106 | 2025-03-27 | 62,268,140 | 0 | 66.2427 | 94,000,000 | 2025-02-28 |
| 107 | 2025-03-26 | 62,268,140 | 0 | 66.2427 | 94,000,000 | 2025-02-28 |
| 108 | 2025-03-25 | 62,268,140 | 500 | 66.2427 | 94,000,000 | 2025-02-28 |
| 109 | 2025-03-24 | 62,267,640 | -5,000 | 66.2422 | 94,000,000 | 2025-02-28 |
| 110 | 2025-03-21 | 62,272,640 | 0 | 66.2475 | 94,000,000 | 2025-02-28 |
| 111 | 2025-03-20 | 62,272,640 | 500 | 66.2475 | 94,000,000 | 2025-02-28 |
| 112 | 2025-03-19 | 62,272,140 | 0 | 66.2470 | 94,000,000 | 2025-02-28 |
| 113 | 2025-03-18 | 62,272,140 | 3,000 | 66.2470 | 94,000,000 | 2025-02-28 |
| 114 | 2025-03-17 | 62,269,140 | 2,000 | 66.2438 | 94,000,000 | 2025-02-28 |
| 115 | 2025-03-14 | 62,267,140 | 0 | 66.2416 | 94,000,000 | 2025-02-28 |
| 116 | 2025-03-13 | 62,267,140 | 0 | 66.2416 | 94,000,000 | 2025-02-28 |
| 117 | 2025-03-12 | 62,267,140 | -500 | 66.2416 | 94,000,000 | 2025-02-28 |
| 118 | 2025-03-11 | 62,267,640 | 0 | 66.2422 | 94,000,000 | 2025-02-28 |
| 119 | 2025-03-10 | 62,267,640 | 2,500 | 66.2422 | 94,000,000 | 2025-02-28 |
| 120 | 2025-03-07 | 62,265,140 | 10,500 | 66.2395 | 94,000,000 | 2025-02-28 |
| 121 | 2025-03-06 | 62,254,640 | 0 | 66.2283 | 94,000,000 | 2025-02-28 |
| 122 | 2025-03-05 | 62,254,640 | 0 | 66.2283 | 94,000,000 | 2025-02-28 |
| 123 | 2025-03-04 | 62,254,640 | 0 | 66.2283 | 94,000,000 | 2025-02-28 |
| 124 | 2025-03-03 | 62,254,640 | 0 | 66.2283 | 94,000,000 | 2025-02-28 |
| 125 | 2025-02-28 | 62,254,640 | 1,000 | 66.2283 | 94,000,000 | 2025-02-28 |
| 126 | 2025-02-27 | 62,253,640 | 0 | 66.2273 | 94,000,000 | 2025-01-31 |
| 127 | 2025-02-26 | 62,253,640 | 0 | 66.2273 | 94,000,000 | 2025-01-31 |
| 128 | 2025-02-25 | 62,253,640 | 0 | 66.2273 | 94,000,000 | 2025-01-31 |
| 129 | 2025-02-24 | 62,253,640 | 0 | 66.2273 | 94,000,000 | 2025-01-31 |
| 130 | 2025-02-21 | 62,253,640 | 0 | 66.2273 | 94,000,000 | 2025-01-31 |
| 131 | 2025-02-20 | 62,253,640 | 0 | 66.2273 | 94,000,000 | 2025-01-31 |
| 132 | 2025-02-19 | 62,253,640 | 0 | 66.2273 | 94,000,000 | 2025-01-31 |
| 133 | 2025-02-18 | 62,253,640 | 15,500 | 66.2273 | 94,000,000 | 2025-01-31 |
| 134 | 2025-02-17 | 62,238,140 | 0 | 66.2108 | 94,000,000 | 2025-01-31 |
| 135 | 2025-02-14 | 62,238,140 | 0 | 66.2108 | 94,000,000 | 2025-01-31 |
| 136 | 2025-02-13 | 62,238,140 | 0 | 66.2108 | 94,000,000 | 2025-01-31 |
| 137 | 2025-02-12 | 62,238,140 | 500 | 66.2108 | 94,000,000 | 2025-01-31 |
| 138 | 2025-02-11 | 62,237,640 | 0 | 66.2103 | 94,000,000 | 2025-01-31 |
| 139 | 2025-02-10 | 62,237,640 | 0 | 66.2103 | 94,000,000 | 2025-01-31 |
| 140 | 2025-02-07 | 62,237,640 | 0 | 66.2103 | 94,000,000 | 2025-01-31 |
| 141 | 2025-02-06 | 62,237,640 | 1,000 | 66.2103 | 94,000,000 | 2025-01-31 |
| 142 | 2025-02-05 | 62,236,640 | -60,000 | 66.2092 | 94,000,000 | 2025-01-31 |
| 143 | 2025-02-04 | 62,296,640 | 0 | 66.2730 | 94,000,000 | 2025-01-31 |
| 144 | 2025-02-03 | 62,296,640 | 0 | 66.2730 | 94,000,000 | 2025-01-31 |
| 145 | 2025-01-28 | 62,296,640 | 0 | 66.2730 | 94,000,000 | 2024-12-31 |
| 146 | 2025-01-27 | 62,296,640 | 1,000 | 66.2730 | 94,000,000 | 2024-12-31 |
| 147 | 2025-01-24 | 62,295,640 | 0 | 66.2720 | 94,000,000 | 2024-12-31 |
| 148 | 2025-01-23 | 62,295,640 | 0 | 66.2720 | 94,000,000 | 2024-12-31 |
| 149 | 2025-01-22 | 62,295,640 | 0 | 66.2720 | 94,000,000 | 2024-12-31 |
| 150 | 2025-01-21 | 62,295,640 | 0 | 66.2720 | 94,000,000 | 2024-12-31 |
| 151 | 2025-01-20 | 62,295,640 | 0 | 66.2720 | 94,000,000 | 2024-12-31 |
| 152 | 2025-01-17 | 62,295,640 | -8,539,500 | 66.2720 | 94,000,000 | 2024-12-31 |
| 153 | 2025-01-16 | 70,835,140 | 0 | 75.3565 | 94,000,000 | 2024-12-31 |
| 154 | 2025-01-15 | 70,835,140 | 0 | 75.3565 | 94,000,000 | 2024-12-31 |
| 155 | 2025-01-14 | 70,835,140 | 0 | 75.3565 | 94,000,000 | 2024-12-31 |
| 156 | 2025-01-13 | 70,835,140 | 7,500 | 75.3565 | 94,000,000 | 2024-12-31 |
| 157 | 2025-01-10 | 70,827,640 | 0 | 75.3486 | 94,000,000 | 2024-12-31 |
| 158 | 2025-01-09 | 70,827,640 | 0 | 75.3486 | 94,000,000 | 2024-12-31 |
| 159 | 2025-01-08 | 70,827,640 | 0 | 75.3486 | 94,000,000 | 2024-12-31 |
| 160 | 2025-01-07 | 70,827,640 | 0 | 75.3486 | 94,000,000 | 2024-12-31 |
| 161 | 2025-01-06 | 70,827,640 | 0 | 75.3486 | 94,000,000 | 2024-12-31 |
| 162 | 2025-01-03 | 70,827,640 | 0 | 75.3486 | 94,000,000 | 2024-12-31 |
| 163 | 2025-01-02 | 70,827,640 | 5,000 | 75.3486 | 94,000,000 | 2024-12-31 |
| 164 | 2024-12-31 | 70,822,640 | 0 | 75.3432 | 94,000,000 | 2024-12-31 |
| 165 | 2024-12-30 | 70,822,640 | 9,500 | 75.3432 | 94,000,000 | 2024-11-30 |
| 166 | 2024-12-27 | 70,813,140 | -500 | 75.3331 | 94,000,000 | 2024-11-30 |
| 167 | 2024-12-24 | 70,813,640 | 0 | 75.3337 | 94,000,000 | 2024-11-30 |
| 168 | 2024-12-23 | 70,813,640 | 7,500 | 75.3337 | 94,000,000 | 2024-11-30 |
| 169 | 2024-12-20 | 70,806,140 | 11,000 | 75.3257 | 94,000,000 | 2024-11-30 |
| 170 | 2024-12-19 | 70,795,140 | 9,500 | 75.3140 | 94,000,000 | 2024-11-30 |
| 171 | 2024-12-18 | 70,785,640 | 0 | 75.3039 | 94,000,000 | 2024-11-30 |
| 172 | 2024-12-17 | 70,785,640 | 0 | 75.3039 | 94,000,000 | 2024-11-30 |
| 173 | 2024-12-16 | 70,785,640 | 0 | 75.3039 | 94,000,000 | 2024-11-30 |
| 174 | 2024-12-13 | 70,785,640 | 0 | 75.3039 | 94,000,000 | 2024-11-30 |
| 175 | 2024-12-12 | 70,785,640 | 23,500 | 75.3039 | 94,000,000 | 2024-11-30 |
| 176 | 2024-12-11 | 70,762,140 | 0 | 75.2789 | 94,000,000 | 2024-11-30 |
| 177 | 2024-12-10 | 70,762,140 | 0 | 75.2789 | 94,000,000 | 2024-11-30 |
| 178 | 2024-12-09 | 70,762,140 | -7,000 | 75.2789 | 94,000,000 | 2024-11-30 |
| 179 | 2024-12-06 | 70,769,140 | 500 | 75.2863 | 94,000,000 | 2024-11-30 |
| 180 | 2024-12-05 | 70,768,640 | 0 | 75.2858 | 94,000,000 | 2024-11-30 |
| 181 | 2024-12-04 | 70,768,640 | 11,500 | 75.2858 | 94,000,000 | 2024-11-30 |
| 182 | 2024-12-03 | 70,757,140 | 0 | 75.2736 | 94,000,000 | 2024-11-30 |
| 183 | 2024-12-02 | 70,757,140 | 0 | 75.2736 | 94,000,000 | 2024-11-30 |
| 184 | 2024-11-29 | 70,757,140 | -4,000 | 75.2736 | 94,000,000 | 2024-10-31 |
| 185 | 2024-11-28 | 70,761,140 | 0 | 75.2778 | 94,000,000 | 2024-10-31 |
| 186 | 2024-11-27 | 70,761,140 | 0 | 75.2778 | 94,000,000 | 2024-10-31 |
| 187 | 2024-11-26 | 70,761,140 | 0 | 75.2778 | 94,000,000 | 2024-10-31 |
| 188 | 2024-11-25 | 70,761,140 | 0 | 75.2778 | 94,000,000 | 2024-10-31 |
| 189 | 2024-11-22 | 70,761,140 | 0 | 75.2778 | 94,000,000 | 2024-10-31 |
| 190 | 2024-11-21 | 70,761,140 | 500 | 75.2778 | 94,000,000 | 2024-10-31 |
| 191 | 2024-11-20 | 70,760,640 | 0 | 75.2773 | 94,000,000 | 2024-10-31 |
| 192 | 2024-11-19 | 70,760,640 | 0 | 75.2773 | 94,000,000 | 2024-10-31 |
| 193 | 2024-11-18 | 70,760,640 | 0 | 75.2773 | 94,000,000 | 2024-10-31 |
| 194 | 2024-11-15 | 70,760,640 | 145,500 | 75.2773 | 94,000,000 | 2024-10-31 |
| 195 | 2024-11-14 | 70,615,140 | 0 | 75.1225 | 94,000,000 | 2024-10-31 |
| 196 | 2024-11-13 | 70,615,140 | -500 | 75.1225 | 94,000,000 | 2024-10-31 |
| 197 | 2024-11-12 | 70,615,640 | 20,000 | 75.1230 | 94,000,000 | 2024-10-31 |
| 198 | 2024-11-11 | 70,595,640 | 10,000 | 75.1017 | 94,000,000 | 2024-10-31 |
| 199 | 2024-11-08 | 70,585,640 | 28,500 | 75.0911 | 94,000,000 | 2024-10-31 |
| 200 | 2024-11-07 | 70,557,140 | 0 | 75.0608 | 94,000,000 | 2024-10-31 |
| 201 | 2024-11-06 | 70,557,140 | 0 | 75.0608 | 94,000,000 | 2024-10-31 |
| 202 | 2024-11-05 | 70,557,140 | -500 | 75.0608 | 94,000,000 | 2024-10-31 |
| 203 | 2024-11-04 | 70,557,640 | 0 | 75.0613 | 94,000,000 | 2024-10-31 |
| 204 | 2024-11-01 | 70,557,640 | 0 | 75.0613 | 94,000,000 | 2024-10-31 |
| 205 | 2024-10-31 | 70,557,640 | 20,000 | 75.0613 | 94,000,000 | 2024-10-31 |
| 206 | 2024-10-30 | 70,537,640 | 16,500 | 75.0400 | 94,000,000 | 2024-09-30 |
| 207 | 2024-10-29 | 70,521,140 | 4,000 | 75.0225 | 94,000,000 | 2024-09-30 |
| 208 | 2024-10-28 | 70,517,140 | 0 | 75.0182 | 94,000,000 | 2024-09-30 |
| 209 | 2024-10-25 | 70,517,140 | 0 | 75.0182 | 94,000,000 | 2024-09-30 |
| 210 | 2024-10-24 | 70,517,140 | 1,500 | 75.0182 | 94,000,000 | 2024-09-30 |
| 211 | 2024-10-23 | 70,515,640 | 0 | 75.0166 | 94,000,000 | 2024-09-30 |
| 212 | 2024-10-22 | 70,515,640 | 0 | 75.0166 | 94,000,000 | 2024-09-30 |
| 213 | 2024-10-21 | 70,515,640 | 0 | 75.0166 | 94,000,000 | 2024-09-30 |
| 214 | 2024-10-18 | 70,515,640 | -125,000 | 75.0166 | 94,000,000 | 2024-09-30 |
| 215 | 2024-10-17 | 70,640,640 | 133,000 | 75.1496 | 94,000,000 | 2024-09-30 |
| 216 | 2024-10-16 | 70,507,640 | 97,000 | 75.0081 | 94,000,000 | 2024-09-30 |
| 217 | 2024-10-15 | 70,410,640 | 0 | 74.9049 | 94,000,000 | 2024-09-30 |
| 218 | 2024-10-14 | 70,410,640 | 500 | 74.9049 | 94,000,000 | 2024-09-30 |
| 219 | 2024-10-10 | 70,410,140 | 20,000 | 74.9044 | 94,000,000 | 2024-09-30 |
| 220 | 2024-10-09 | 70,390,140 | 686,500 | 74.8831 | 94,000,000 | 2024-09-30 |
| 221 | 2024-10-08 | 69,703,640 | 10,500 | 74.1528 | 94,000,000 | 2024-09-30 |
| 222 | 2024-10-07 | 69,693,140 | 53,500 | 74.1416 | 94,000,000 | 2024-09-30 |
| 223 | 2024-10-04 | 69,639,640 | -27,500 | 74.0847 | 94,000,000 | 2024-09-30 |
| 224 | 2024-10-03 | 69,667,140 | 21,000 | 74.1140 | 94,000,000 | 2024-09-30 |
| 225 | 2024-10-02 | 69,646,140 | 120,000 | 74.0916 | 94,000,000 | 2024-09-30 |
| 226 | 2024-09-30 | 69,526,140 | 24,500 | 73.9640 | 94,000,000 | 2024-09-30 |
| 227 | 2024-09-27 | 69,501,640 | -695,500 | 73.9379 | 94,000,000 | 2024-08-31 |
| 228 | 2024-09-26 | 70,197,140 | 0 | 74.6778 | 94,000,000 | 2024-08-31 |
| 229 | 2024-09-25 | 70,197,140 | -500 | 74.6778 | 94,000,000 | 2024-08-31 |
| 230 | 2024-09-24 | 70,197,640 | 7,000 | 74.6783 | 94,000,000 | 2024-08-31 |
| 231 | 2024-09-23 | 70,190,640 | 0 | 74.6709 | 94,000,000 | 2024-08-31 |
| 232 | 2024-09-20 | 70,190,640 | 500 | 74.6709 | 94,000,000 | 2024-08-31 |
| 233 | 2024-09-19 | 70,190,140 | 5,000 | 74.6704 | 94,000,000 | 2024-08-31 |
| 234 | 2024-09-17 | 70,185,140 | -113,500 | 74.6650 | 94,000,000 | 2024-08-31 |
| 235 | 2024-09-16 | 70,298,640 | 0 | 74.7858 | 94,000,000 | 2024-08-31 |
| 236 | 2024-09-13 | 70,298,640 | 10,000 | 74.7858 | 94,000,000 | 2024-08-31 |
| 237 | 2024-09-12 | 70,288,640 | 0 | 74.7751 | 94,000,000 | 2024-08-31 |
| 238 | 2024-09-11 | 70,288,640 | 0 | 74.7751 | 94,000,000 | 2024-08-31 |
| 239 | 2024-09-10 | 70,288,640 | 0 | 74.7751 | 94,000,000 | 2024-08-31 |
| 240 | 2024-09-09 | 70,288,640 | 0 | 74.7751 | 94,000,000 | 2024-08-31 |
| 241 | 2024-09-05 | 70,288,640 | 1,500 | 74.7751 | 94,000,000 | 2024-08-31 |
| 242 | 2024-09-04 | 70,287,140 | 11,000 | 74.7736 | 94,000,000 | 2024-08-31 |
| 243 | 2024-09-03 | 70,276,140 | 0 | 74.7619 | 94,000,000 | 2024-08-31 |
| 244 | 2024-09-02 | 70,276,140 | 0 | 74.7619 | 94,000,000 | 2024-08-31 |
| 245 | 2024-08-30 | 70,276,140 | 0 | 74.7619 | 94,000,000 | 2024-07-31 |
| 246 | 2024-08-29 | 70,276,140 | 2,500 | 74.7619 | 94,000,000 | 2024-07-31 |
| 247 | 2024-08-28 | 70,273,640 | 0 | 74.7592 | 94,000,000 | 2024-07-31 |
| 248 | 2024-08-27 | 70,273,640 | 0 | 74.7592 | 94,000,000 | 2024-07-31 |
| 249 | 2024-08-26 | 70,273,640 | 0 | 74.7592 | 94,000,000 | 2024-07-31 |
| 250 | 2024-08-23 | 70,273,640 | 0 | 74.7592 | 94,000,000 | 2024-07-31 |
| 251 | 2024-08-22 | 70,273,640 | 0 | 74.7592 | 94,000,000 | 2024-07-31 |
| 252 | 2024-08-21 | 70,273,640 | 0 | 74.7592 | 94,000,000 | 2024-07-31 |
| 253 | 2024-08-20 | 70,273,640 | 0 | 74.7592 | 94,000,000 | 2024-07-31 |
| 254 | 2024-08-19 | 70,273,640 | 0 | 74.7592 | 94,000,000 | 2024-07-31 |
| 255 | 2024-08-16 | 70,273,640 | 0 | 74.7592 | 94,000,000 | 2024-07-31 |
| 256 | 2024-08-15 | 70,273,640 | 0 | 74.7592 | 94,000,000 | 2024-07-31 |
| 257 | 2024-08-14 | 70,273,640 | -3,000 | 74.7592 | 94,000,000 | 2024-07-31 |
| 258 | 2024-08-13 | 70,276,640 | 0 | 74.7624 | 94,000,000 | 2024-07-31 |
| 259 | 2024-08-12 | 70,276,640 | 0 | 74.7624 | 94,000,000 | 2024-07-31 |
| 260 | 2024-08-09 | 70,276,640 | 0 | 74.7624 | 94,000,000 | 2024-07-31 |
| 261 | 2024-08-08 | 70,276,640 | 0 | 74.7624 | 94,000,000 | 2024-07-31 |
| 262 | 2024-08-07 | 70,276,640 | 0 | 74.7624 | 94,000,000 | 2024-07-31 |
| 263 | 2024-08-06 | 70,276,640 | 0 | 74.7624 | 94,000,000 | 2024-07-31 |
| 264 | 2024-08-05 | 70,276,640 | 5,721,500 | 74.7624 | 94,000,000 | 2024-07-31 |
| 265 | 2024-08-02 | 64,555,140 | 0 | 68.6757 | 94,000,000 | 2024-07-31 |
| 266 | 2024-08-01 | 64,555,140 | 0 | 68.6757 | 94,000,000 | 2024-07-31 |
| 267 | 2024-07-31 | 64,555,140 | 0 | 68.6757 | 94,000,000 | 2024-07-31 |
| 268 | 2024-07-30 | 64,555,140 | 0 | 68.6757 | 94,000,000 | 2024-06-30 |
| 269 | 2024-07-29 | 64,555,140 | 0 | 68.6757 | 94,000,000 | 2024-06-30 |
| 270 | 2024-07-26 | 64,555,140 | 0 | 68.6757 | 94,000,000 | 2024-06-30 |
| 271 | 2024-07-25 | 64,555,140 | 0 | 68.6757 | 94,000,000 | 2024-06-30 |
| 272 | 2024-07-24 | 64,555,140 | 0 | 68.6757 | 94,000,000 | 2024-06-30 |
| 273 | 2024-07-23 | 64,555,140 | -500 | 68.6757 | 94,000,000 | 2024-06-30 |
| 274 | 2024-07-22 | 64,555,640 | 0 | 68.6762 | 94,000,000 | 2024-06-30 |
| 275 | 2024-07-19 | 64,555,640 | -529,500 | 68.6762 | 94,000,000 | 2024-06-30 |
| 276 | 2024-07-18 | 65,085,140 | 0 | 69.2395 | 94,000,000 | 2024-06-30 |
| 277 | 2024-07-17 | 65,085,140 | 0 | 69.2395 | 94,000,000 | 2024-06-30 |
| 278 | 2024-07-16 | 65,085,140 | -9,500 | 69.2395 | 94,000,000 | 2024-06-30 |
| 279 | 2024-07-15 | 65,094,640 | 0 | 69.2496 | 94,000,000 | 2024-06-30 |
| 280 | 2024-07-12 | 65,094,640 | 0 | 69.2496 | 94,000,000 | 2024-06-30 |
| 281 | 2024-07-11 | 65,094,640 | 0 | 69.2496 | 94,000,000 | 2024-06-30 |
| 282 | 2024-07-10 | 65,094,640 | 0 | 69.2496 | 94,000,000 | 2024-06-30 |
| 283 | 2024-07-09 | 65,094,640 | 0 | 69.2496 | 94,000,000 | 2024-06-30 |
| 284 | 2024-07-08 | 65,094,640 | 0 | 69.2496 | 94,000,000 | 2024-06-30 |
| 285 | 2024-07-05 | 65,094,640 | 0 | 69.2496 | 94,000,000 | 2024-06-30 |
| 286 | 2024-07-04 | 65,094,640 | 1,500 | 69.2496 | 94,000,000 | 2024-06-30 |
| 287 | 2024-07-03 | 65,093,140 | 0 | 69.2480 | 94,000,000 | 2024-06-30 |
| 288 | 2024-07-02 | 65,093,140 | 0 | 69.2480 | 94,000,000 | 2024-06-30 |
| 289 | 2024-06-28 | 65,093,140 | 0 | 69.2480 | 94,000,000 | 2024-05-31 |
| 290 | 2024-06-27 | 65,093,140 | 1,000 | 69.2480 | 94,000,000 | 2024-05-31 |
| 291 | 2024-06-26 | 65,092,140 | 0 | 69.2470 | 94,000,000 | 2024-05-31 |
| 292 | 2024-06-25 | 65,092,140 | 0 | 69.2470 | 94,000,000 | 2024-05-31 |
| 293 | 2024-06-24 | 65,092,140 | 0 | 69.2470 | 94,000,000 | 2024-05-31 |
| 294 | 2024-06-21 | 65,092,140 | 0 | 69.2470 | 94,000,000 | 2024-05-31 |
| 295 | 2024-06-20 | 65,092,140 | 2,500 | 69.2470 | 94,000,000 | 2024-05-31 |
| 296 | 2024-06-19 | 65,089,640 | 0 | 69.2443 | 94,000,000 | 2024-05-31 |
| 297 | 2024-06-18 | 65,089,640 | 0 | 69.2443 | 94,000,000 | 2024-05-31 |
| 298 | 2024-06-17 | 65,089,640 | 0 | 69.2443 | 94,000,000 | 2024-05-31 |
| 299 | 2024-06-14 | 65,089,640 | 0 | 69.2443 | 94,000,000 | 2024-05-31 |
| 300 | 2024-06-13 | 65,089,640 | 0 | 69.2443 | 94,000,000 | 2024-05-31 |
| 301 | 2024-06-12 | 65,089,640 | 0 | 69.2443 | 94,000,000 | 2024-05-31 |
| 302 | 2024-06-11 | 65,089,640 | 500 | 69.2443 | 94,000,000 | 2024-05-31 |
| 303 | 2024-06-07 | 65,089,140 | 0 | 69.2438 | 94,000,000 | 2024-05-31 |
| 304 | 2024-06-06 | 65,089,140 | -15,500 | 69.2438 | 94,000,000 | 2024-05-31 |
| 305 | 2024-06-05 | 65,104,640 | 500 | 69.2603 | 94,000,000 | 2024-05-31 |
| 306 | 2024-06-04 | 65,104,140 | 0 | 69.2597 | 94,000,000 | 2024-05-31 |
| 307 | 2024-06-03 | 65,104,140 | 13,500 | 69.2597 | 94,000,000 | 2024-05-31 |
| 308 | 2024-05-31 | 65,090,640 | 1,000 | 69.2454 | 94,000,000 | 2024-05-31 |
| 309 | 2024-05-30 | 65,089,640 | 1,500 | 69.2443 | 94,000,000 | 2024-04-30 |
| 310 | 2024-05-29 | 65,088,140 | 0 | 69.2427 | 94,000,000 | 2024-04-30 |
| 311 | 2024-05-28 | 65,088,140 | 3,474,000 | 69.2427 | 94,000,000 | 2024-04-30 |
| 312 | 2024-05-27 | 61,614,140 | 500 | 65.5470 | 94,000,000 | 2024-04-30 |
| 313 | 2024-05-24 | 61,613,640 | 0 | 65.5464 | 94,000,000 | 2024-04-30 |
| 314 | 2024-05-23 | 61,613,640 | 0 | 65.5464 | 94,000,000 | 2024-04-30 |
| 315 | 2024-05-22 | 61,613,640 | -10,000 | 65.5464 | 94,000,000 | 2024-04-30 |
| 316 | 2024-05-21 | 61,623,640 | 0 | 65.5571 | 94,000,000 | 2024-04-30 |
| 317 | 2024-05-20 | 61,623,640 | 30,500 | 65.5571 | 94,000,000 | 2024-04-30 |
| 318 | 2024-05-17 | 61,593,140 | 0 | 65.5246 | 94,000,000 | 2024-04-30 |
| 319 | 2024-05-16 | 61,593,140 | -500 | 65.5246 | 94,000,000 | 2024-04-30 |
| 320 | 2024-05-14 | 61,593,640 | -4,000 | 65.5251 | 94,000,000 | 2024-04-30 |
| 321 | 2024-05-13 | 61,597,640 | 3,500 | 65.5294 | 94,000,000 | 2024-04-30 |
| 322 | 2024-05-10 | 61,594,140 | 0 | 65.5257 | 94,000,000 | 2024-04-30 |
| 323 | 2024-05-09 | 61,594,140 | 0 | 65.5257 | 94,000,000 | 2024-04-30 |
| 324 | 2024-05-08 | 61,594,140 | 0 | 65.5257 | 94,000,000 | 2024-04-30 |
| 325 | 2024-05-07 | 61,594,140 | 0 | 65.5257 | 94,000,000 | 2024-04-30 |
| 326 | 2024-05-06 | 61,594,140 | -33,500 | 65.5257 | 94,000,000 | 2024-04-30 |
| 327 | 2024-05-03 | 61,627,640 | 0 | 65.5613 | 94,000,000 | 2024-04-30 |
| 328 | 2024-05-02 | 61,627,640 | 0 | 65.5613 | 94,000,000 | 2024-04-30 |
| 329 | 2024-04-30 | 61,627,640 | 0 | 65.5613 | 94,000,000 | 2024-04-30 |
| 330 | 2024-04-29 | 61,627,640 | 0 | 65.5613 | 94,000,000 | 2024-03-31 |
| 331 | 2024-04-26 | 61,627,640 | -5,000 | 65.5613 | 94,000,000 | 2024-03-31 |
| 332 | 2024-04-25 | 61,632,640 | 0 | 65.5666 | 94,000,000 | 2024-03-31 |
| 333 | 2024-04-24 | 61,632,640 | 0 | 65.5666 | 94,000,000 | 2024-03-31 |
| 334 | 2024-04-23 | 61,632,640 | 0 | 65.5666 | 94,000,000 | 2024-03-31 |
| 335 | 2024-04-22 | 61,632,640 | 14,000 | 65.5666 | 94,000,000 | 2024-03-31 |
| 336 | 2024-04-19 | 61,618,640 | 0 | 65.5517 | 94,000,000 | 2024-03-31 |
| 337 | 2024-04-18 | 61,618,640 | 0 | 65.5517 | 94,000,000 | 2024-03-31 |
| 338 | 2024-04-17 | 61,618,640 | -70,500 | 65.5517 | 94,000,000 | 2024-03-31 |
| 339 | 2024-04-16 | 61,689,140 | -23,000 | 65.6267 | 94,000,000 | 2024-03-31 |
| 340 | 2024-04-15 | 61,712,140 | 3,000 | 65.6512 | 94,000,000 | 2024-03-31 |
| 341 | 2024-04-12 | 61,709,140 | -353,500 | 65.6480 | 94,000,000 | 2024-03-31 |
| 342 | 2024-04-11 | 62,062,640 | 20,000 | 66.0241 | 94,000,000 | 2024-03-31 |
| 343 | 2024-04-10 | 62,042,640 | 0 | 66.0028 | 94,000,000 | 2024-03-31 |
| 344 | 2024-04-09 | 62,042,640 | 0 | 66.0028 | 94,000,000 | 2024-03-31 |
| 345 | 2024-04-08 | 62,042,640 | 0 | 66.0028 | 94,000,000 | 2024-03-31 |
| 346 | 2024-04-05 | 62,042,640 | 0 | 66.0028 | 94,000,000 | 2024-03-31 |
| 347 | 2024-04-03 | 62,042,640 | -4,000 | 66.0028 | 94,000,000 | 2024-03-31 |
| 348 | 2024-04-02 | 62,046,640 | -10,000 | 66.0071 | 94,000,000 | 2024-03-31 |
| 349 | 2024-03-28 | 62,056,640 | 0 | 66.0177 | 94,000,000 | 2024-02-29 |
| 350 | 2024-03-27 | 62,056,640 | 0 | 66.0177 | 94,000,000 | 2024-02-29 |
| 351 | 2024-03-26 | 62,056,640 | 0 | 66.0177 | 94,000,000 | 2024-02-29 |
| 352 | 2024-03-25 | 62,056,640 | 500 | 66.0177 | 94,000,000 | 2024-02-29 |
| 353 | 2024-03-22 | 62,056,140 | 0 | 66.0172 | 94,000,000 | 2024-02-29 |
| 354 | 2024-03-21 | 62,056,140 | 0 | 66.0172 | 94,000,000 | 2024-02-29 |
| 355 | 2024-03-20 | 62,056,140 | 500 | 66.0172 | 94,000,000 | 2024-02-29 |
| 356 | 2024-03-19 | 62,055,640 | 0 | 66.0166 | 94,000,000 | 2024-02-29 |
| 357 | 2024-03-18 | 62,055,640 | 0 | 66.0166 | 94,000,000 | 2024-02-29 |
| 358 | 2024-03-15 | 62,055,640 | 1,500 | 66.0166 | 94,000,000 | 2024-02-29 |
| 359 | 2024-03-14 | 62,054,140 | 0 | 66.0150 | 94,000,000 | 2024-02-29 |
| 360 | 2024-03-13 | 62,054,140 | 500 | 66.0150 | 94,000,000 | 2024-02-29 |
| 361 | 2024-03-12 | 62,053,640 | 500 | 66.0145 | 94,000,000 | 2024-02-29 |
| 362 | 2024-03-11 | 62,053,140 | 0 | 66.0140 | 94,000,000 | 2024-02-29 |
| 363 | 2024-03-08 | 62,053,140 | 0 | 66.0140 | 94,000,000 | 2024-02-29 |
| 364 | 2024-03-07 | 62,053,140 | -500 | 66.0140 | 94,000,000 | 2024-02-29 |
| 365 | 2024-03-06 | 62,053,640 | 0 | 66.0145 | 94,000,000 | 2024-02-29 |
| 366 | 2024-03-05 | 62,053,640 | 0 | 66.0145 | 94,000,000 | 2024-02-29 |
| 367 | 2024-03-04 | 62,053,640 | 500 | 66.0145 | 94,000,000 | 2024-02-29 |
| 368 | 2024-03-01 | 62,053,140 | 500 | 66.0140 | 94,000,000 | 2024-02-29 |
| 369 | 2024-02-29 | 62,052,640 | 2,000 | 66.0134 | 94,000,000 | 2024-02-29 |
| 370 | 2024-02-28 | 62,050,640 | 0 | 66.0113 | 94,000,000 | 2024-01-31 |
| 371 | 2024-02-27 | 62,050,640 | 0 | 66.0113 | 94,000,000 | 2024-01-31 |
| 372 | 2024-02-26 | 62,050,640 | 0 | 66.0113 | 94,000,000 | 2024-01-31 |
| 373 | 2024-02-23 | 62,050,640 | -500 | 66.0113 | 94,000,000 | 2024-01-31 |
| 374 | 2024-02-22 | 62,051,140 | 500 | 66.0119 | 94,000,000 | 2024-01-31 |
| 375 | 2024-02-21 | 62,050,640 | 0 | 66.0113 | 94,000,000 | 2024-01-31 |
| 376 | 2024-02-20 | 62,050,640 | -2,000 | 66.0113 | 94,000,000 | 2024-01-31 |
| 377 | 2024-02-19 | 62,052,640 | 0 | 66.0134 | 94,000,000 | 2024-01-31 |
| 378 | 2024-02-16 | 62,052,640 | 0 | 66.0134 | 94,000,000 | 2024-01-31 |
| 379 | 2024-02-15 | 62,052,640 | 0 | 66.0134 | 94,000,000 | 2024-01-31 |
| 380 | 2024-02-14 | 62,052,640 | 0 | 66.0134 | 94,000,000 | 2024-01-31 |
| 381 | 2024-02-09 | 62,052,640 | 0 | 66.0134 | 94,000,000 | 2024-01-31 |
| 382 | 2024-02-08 | 62,052,640 | -5,000 | 66.0134 | 94,000,000 | 2024-01-31 |
| 383 | 2024-02-07 | 62,057,640 | 0 | 66.0188 | 94,000,000 | 2024-01-31 |
| 384 | 2024-02-06 | 62,057,640 | 0 | 66.0188 | 94,000,000 | 2024-01-31 |
| 385 | 2024-02-05 | 62,057,640 | 0 | 66.0188 | 94,000,000 | 2024-01-31 |
| 386 | 2024-02-02 | 62,057,640 | 0 | 66.0188 | 94,000,000 | 2024-01-31 |
| 387 | 2024-02-01 | 62,057,640 | 0 | 66.0188 | 94,000,000 | 2024-01-31 |
| 388 | 2024-01-31 | 62,057,640 | 856,500 | 66.0188 | 94,000,000 | 2024-01-31 |
| 389 | 2024-01-30 | 61,201,140 | 500 | 65.1076 | 94,000,000 | 2023-12-31 |
| 390 | 2024-01-29 | 61,200,640 | 1,500 | 65.1071 | 94,000,000 | 2023-12-31 |
| 391 | 2024-01-26 | 61,199,140 | 0 | 65.1055 | 94,000,000 | 2023-12-31 |
| 392 | 2024-01-25 | 61,199,140 | 0 | 65.1055 | 94,000,000 | 2023-12-31 |
| 393 | 2024-01-24 | 61,199,140 | -10,000 | 65.1055 | 94,000,000 | 2023-12-31 |
| 394 | 2024-01-23 | 61,209,140 | 0 | 65.1161 | 94,000,000 | 2023-12-31 |
| 395 | 2024-01-22 | 61,209,140 | 2,000 | 65.1161 | 94,000,000 | 2023-12-31 |
| 396 | 2024-01-19 | 61,207,140 | 1,500 | 65.1140 | 94,000,000 | 2023-12-31 |
| 397 | 2024-01-18 | 61,205,640 | 0 | 65.1124 | 94,000,000 | 2023-12-31 |
| 398 | 2024-01-17 | 61,205,640 | 26,500 | 65.1124 | 94,000,000 | 2023-12-31 |
| 399 | 2024-01-16 | 61,179,140 | 0 | 65.0842 | 94,000,000 | 2023-12-31 |
| 400 | 2024-01-15 | 61,179,140 | 0 | 65.0842 | 94,000,000 | 2023-12-31 |
| 401 | 2024-01-12 | 61,179,140 | 0 | 65.0842 | 94,000,000 | 2023-12-31 |
| 402 | 2024-01-11 | 61,179,140 | 1,500 | 65.0842 | 94,000,000 | 2023-12-31 |
| 403 | 2024-01-10 | 61,177,640 | 0 | 65.0826 | 94,000,000 | 2023-12-31 |
| 404 | 2024-01-09 | 61,177,640 | -5,000 | 65.0826 | 94,000,000 | 2023-12-31 |
| 405 | 2024-01-08 | 61,182,640 | 500 | 65.0879 | 94,000,000 | 2023-12-31 |
| 406 | 2024-01-05 | 61,182,140 | 2,000 | 65.0874 | 94,000,000 | 2023-12-31 |
| 407 | 2024-01-04 | 61,180,140 | 5,000 | 65.0853 | 94,000,000 | 2023-12-31 |
| 408 | 2024-01-03 | 61,175,140 | 0 | 65.0799 | 94,000,000 | 2023-12-31 |
| 409 | 2024-01-02 | 61,175,140 | 0 | 65.0799 | 94,000,000 | 2023-12-31 |
| 410 | 2023-12-29 | 61,175,140 | 0 | 65.0799 | 94,000,000 | 2023-11-30 |
| 411 | 2023-12-28 | 61,175,140 | 0 | 65.0799 | 94,000,000 | 2023-11-30 |
| 412 | 2023-12-27 | 61,175,140 | 0 | 65.0799 | 94,000,000 | 2023-11-30 |
| 413 | 2023-12-22 | 61,175,140 | 0 | 65.0799 | 94,000,000 | 2023-11-30 |
| 414 | 2023-12-21 | 61,175,140 | 0 | 65.0799 | 94,000,000 | 2023-11-30 |
| 415 | 2023-12-20 | 61,175,140 | 0 | 65.0799 | 94,000,000 | 2023-11-30 |
| 416 | 2023-12-19 | 61,175,140 | 2,000 | 65.0799 | 94,000,000 | 2023-11-30 |
| 417 | 2023-12-18 | 61,173,140 | -5,000 | 65.0778 | 94,000,000 | 2023-11-30 |
| 418 | 2023-12-15 | 61,178,140 | 1,500 | 65.0831 | 94,000,000 | 2023-11-30 |
| 419 | 2023-12-14 | 61,176,640 | 0 | 65.0815 | 94,000,000 | 2023-11-30 |
| 420 | 2023-12-13 | 61,176,640 | 2,000 | 65.0815 | 94,000,000 | 2023-11-30 |
| 421 | 2023-12-12 | 61,174,640 | -10,000 | 65.0794 | 94,000,000 | 2023-11-30 |
| 422 | 2023-12-11 | 61,184,640 | -8,500 | 65.0900 | 94,000,000 | 2023-11-30 |
| 423 | 2023-12-08 | 61,193,140 | -14,000 | 65.0991 | 94,000,000 | 2023-11-30 |
| 424 | 2023-12-07 | 61,207,140 | -2,000 | 65.1140 | 94,000,000 | 2023-11-30 |
| 425 | 2023-12-06 | 61,209,140 | 0 | 65.1161 | 94,000,000 | 2023-11-30 |
| 426 | 2023-12-05 | 61,209,140 | 500 | 65.1161 | 94,000,000 | 2023-11-30 |
| 427 | 2023-12-04 | 61,208,640 | 0 | 65.1156 | 94,000,000 | 2023-11-30 |
| 428 | 2023-12-01 | 61,208,640 | -9,500 | 65.1156 | 94,000,000 | 2023-11-30 |
| 429 | 2023-11-30 | 61,218,140 | 0 | 65.1257 | 94,000,000 | 2023-11-30 |
| 430 | 2023-11-29 | 61,218,140 | 72,000 | 65.1257 | 94,000,000 | 2023-10-31 |
| 431 | 2023-11-28 | 61,146,140 | -24,500 | 65.0491 | 94,000,000 | 2023-10-31 |
| 432 | 2023-11-27 | 61,170,640 | 0 | 65.0751 | 94,000,000 | 2023-10-31 |
| 433 | 2023-11-24 | 61,170,640 | -4,000 | 65.0751 | 94,000,000 | 2023-10-31 |
| 434 | 2023-11-23 | 61,174,640 | -2,000 | 65.0794 | 94,000,000 | 2023-10-31 |
| 435 | 2023-11-22 | 61,176,640 | -8,500 | 65.0815 | 94,000,000 | 2023-10-31 |
| 436 | 2023-11-21 | 61,185,140 | 0 | 65.0906 | 94,000,000 | 2023-10-31 |
| 437 | 2023-11-20 | 61,185,140 | 0 | 65.0906 | 94,000,000 | 2023-10-31 |
| 438 | 2023-11-17 | 61,185,140 | -52,000 | 65.0906 | 94,000,000 | 2023-10-31 |
| 439 | 2023-11-16 | 61,237,140 | -1,376,000 | 65.1459 | 94,000,000 | 2023-10-31 |
| 440 | 2023-11-15 | 62,613,140 | 8,000 | 66.6097 | 94,000,000 | 2023-10-31 |
| 441 | 2023-11-14 | 62,605,140 | 1,500 | 66.6012 | 94,000,000 | 2023-10-31 |
| 442 | 2023-11-13 | 62,603,640 | 0 | 66.5996 | 94,000,000 | 2023-10-31 |
| 443 | 2023-11-10 | 62,603,640 | 0 | 66.5996 | 94,000,000 | 2023-10-31 |
| 444 | 2023-11-09 | 62,603,640 | 0 | 66.5996 | 94,000,000 | 2023-10-31 |
| 445 | 2023-11-08 | 62,603,640 | -2,500 | 66.5996 | 94,000,000 | 2023-10-31 |
| 446 | 2023-11-07 | 62,606,140 | 0 | 66.6023 | 94,000,000 | 2023-10-31 |
| 447 | 2023-11-06 | 62,606,140 | 500 | 66.6023 | 94,000,000 | 2023-10-31 |
| 448 | 2023-11-03 | 62,605,640 | 0 | 66.6017 | 94,000,000 | 2023-10-31 |
| 449 | 2023-11-02 | 62,605,640 | 0 | 66.6017 | 94,000,000 | 2023-10-31 |
| 450 | 2023-11-01 | 62,605,640 | 0 | 66.6017 | 94,000,000 | 2023-10-31 |
| 451 | 2023-10-31 | 62,605,640 | 0 | 66.6017 | 94,000,000 | 2023-10-31 |
| 452 | 2023-10-30 | 62,605,640 | 0 | 66.6017 | 94,000,000 | 2023-09-30 |
| 453 | 2023-10-27 | 62,605,640 | 500 | 66.6017 | 94,000,000 | 2023-09-30 |
| 454 | 2023-10-26 | 62,605,140 | 0 | 66.6012 | 94,000,000 | 2023-09-30 |
| 455 | 2023-10-25 | 62,605,140 | 0 | 66.6012 | 94,000,000 | 2023-09-30 |
| 456 | 2023-10-24 | 62,605,140 | 0 | 66.6012 | 94,000,000 | 2023-09-30 |
| 457 | 2023-10-20 | 62,605,140 | 0 | 66.6012 | 94,000,000 | 2023-09-30 |
| 458 | 2023-10-19 | 62,605,140 | -500 | 66.6012 | 94,000,000 | 2023-09-30 |
| 459 | 2023-10-18 | 62,605,640 | 0 | 66.6017 | 94,000,000 | 2023-09-30 |
| 460 | 2023-10-17 | 62,605,640 | 0 | 66.6017 | 94,000,000 | 2023-09-30 |
| 461 | 2023-10-16 | 62,605,640 | 500 | 66.6017 | 94,000,000 | 2023-09-30 |
| 462 | 2023-10-13 | 62,605,140 | 1,500 | 66.6012 | 94,000,000 | 2023-09-30 |
| 463 | 2023-10-12 | 62,603,640 | 0 | 66.5996 | 94,000,000 | 2023-09-30 |
| 464 | 2023-10-11 | 62,603,640 | 2,500 | 66.5996 | 94,000,000 | 2023-09-30 |
| 465 | 2023-10-10 | 62,601,140 | 500 | 66.5970 | 94,000,000 | 2023-09-30 |
| 466 | 2023-10-09 | 62,600,640 | 500 | 66.5964 | 94,000,000 | 2023-09-30 |
| 467 | 2023-10-06 | 62,600,140 | 0 | 66.5959 | 94,000,000 | 2023-09-30 |
| 468 | 2023-10-05 | 62,600,140 | 0 | 66.5959 | 94,000,000 | 2023-09-30 |
| 469 | 2023-10-04 | 62,600,140 | 0 | 66.5959 | 94,000,000 | 2023-09-30 |
| 470 | 2023-10-03 | 62,600,140 | 0 | 66.5959 | 94,000,000 | 2023-09-30 |
| 471 | 2023-09-29 | 62,600,140 | -2,129,500 | 66.5959 | 94,000,000 | 2023-08-31 |
| 472 | 2023-09-28 | 64,729,640 | 0 | 68.8613 | 94,000,000 | 2023-08-31 |
| 473 | 2023-09-27 | 64,729,640 | 5,500 | 68.8613 | 94,000,000 | 2023-08-31 |
| 474 | 2023-09-26 | 64,724,140 | 0 | 68.8555 | 94,000,000 | 2023-08-31 |
| 475 | 2023-09-25 | 64,724,140 | 10,000 | 68.8555 | 94,000,000 | 2023-08-31 |
| 476 | 2023-09-22 | 64,714,140 | 8,000 | 68.8448 | 94,000,000 | 2023-08-31 |
| 477 | 2023-09-21 | 64,706,140 | 0 | 68.8363 | 94,000,000 | 2023-08-31 |
| 478 | 2023-09-20 | 64,706,140 | 0 | 68.8363 | 94,000,000 | 2023-08-31 |
| 479 | 2023-09-19 | 64,706,140 | 0 | 68.8363 | 94,000,000 | 2023-08-31 |
| 480 | 2023-09-18 | 64,706,140 | 0 | 68.8363 | 94,000,000 | 2023-08-31 |
| 481 | 2023-09-15 | 64,706,140 | 0 | 68.8363 | 94,000,000 | 2023-08-31 |
| 482 | 2023-09-14 | 64,706,140 | 0 | 68.8363 | 94,000,000 | 2023-08-31 |
| 483 | 2023-09-13 | 64,706,140 | 0 | 68.8363 | 94,000,000 | 2023-08-31 |
| 484 | 2023-09-12 | 64,706,140 | 0 | 68.8363 | 94,000,000 | 2023-08-31 |
| 485 | 2023-09-11 | 64,706,140 | 12,000 | 68.8363 | 94,000,000 | 2023-08-31 |
| 486 | 2023-09-07 | 64,694,140 | 500 | 68.8236 | 94,000,000 | 2023-08-31 |
| 487 | 2023-09-06 | 64,693,640 | 500 | 68.8230 | 94,000,000 | 2023-08-31 |
| 488 | 2023-09-05 | 64,693,140 | 0 | 68.8225 | 94,000,000 | 2023-08-31 |
| 489 | 2023-09-04 | 64,693,140 | -8,500 | 68.8225 | 94,000,000 | 2023-08-31 |
| 490 | 2023-08-31 | 64,701,640 | 4,000 | 68.8315 | 94,000,000 | 2023-08-31 |
| 491 | 2023-08-30 | 64,697,640 | 0 | 68.8273 | 94,000,000 | 2023-07-31 |
| 492 | 2023-08-29 | 64,697,640 | 0 | 68.8273 | 94,000,000 | 2023-07-31 |
| 493 | 2023-08-28 | 64,697,640 | 0 | 68.8273 | 94,000,000 | 2023-07-31 |
| 494 | 2023-08-25 | 64,697,640 | 10,000 | 68.8273 | 94,000,000 | 2023-07-31 |
| 495 | 2023-08-24 | 64,687,640 | 70,500 | 68.8166 | 94,000,000 | 2023-07-31 |
| 496 | 2023-08-23 | 64,617,140 | 7,500 | 68.7416 | 94,000,000 | 2023-07-31 |
| 497 | 2023-08-22 | 64,609,640 | 4,500 | 68.7337 | 94,000,000 | 2023-07-31 |
| 498 | 2023-08-21 | 64,605,140 | 0 | 68.7289 | 94,000,000 | 2023-07-31 |
| 499 | 2023-08-18 | 64,605,140 | -2,500 | 68.7289 | 94,000,000 | 2023-07-31 |
| 500 | 2023-08-17 | 64,607,640 | 500 | 68.7315 | 94,000,000 | 2023-07-31 |
| 501 | 2023-08-16 | 64,607,140 | 0 | 68.7310 | 94,000,000 | 2023-07-31 |
| 502 | 2023-08-15 | 64,607,140 | 25,500 | 68.7310 | 94,000,000 | 2023-07-31 |
| 503 | 2023-08-14 | 64,581,640 | 0 | 68.7039 | 94,000,000 | 2023-07-31 |
| 504 | 2023-08-11 | 64,581,640 | 0 | 68.7039 | 94,000,000 | 2023-07-31 |
| 505 | 2023-08-10 | 64,581,640 | 2,000 | 68.7039 | 94,000,000 | 2023-07-31 |
| 506 | 2023-08-09 | 64,579,640 | 0 | 68.7017 | 94,000,000 | 2023-07-31 |
| 507 | 2023-08-08 | 64,579,640 | -9,000 | 68.7017 | 94,000,000 | 2023-07-31 |
| 508 | 2023-08-07 | 64,588,640 | 10,000 | 68.7113 | 94,000,000 | 2023-07-31 |
| 509 | 2023-08-04 | 64,578,640 | 0 | 68.7007 | 94,000,000 | 2023-07-31 |
| 510 | 2023-08-03 | 64,578,640 | 0 | 68.7007 | 94,000,000 | 2023-07-31 |
| 511 | 2023-08-02 | 64,578,640 | 5,000 | 68.7007 | 94,000,000 | 2023-07-31 |
| 512 | 2023-08-01 | 64,573,640 | -1,000 | 68.6954 | 94,000,000 | 2023-07-31 |
| 513 | 2023-07-31 | 64,574,640 | 2,500 | 68.6964 | 94,000,000 | 2023-07-31 |
| 514 | 2023-07-28 | 64,572,140 | 39,000 | 68.6938 | 94,000,000 | 2023-06-30 |
| 515 | 2023-07-27 | 64,533,140 | 95,000 | 68.6523 | 94,000,000 | 2023-06-30 |
| 516 | 2023-07-26 | 64,438,140 | 29,500 | 68.5512 | 94,000,000 | 2023-06-30 |
| 517 | 2023-07-25 | 64,408,640 | 534,500 | 68.5198 | 94,000,000 | 2023-06-30 |
| 518 | 2023-07-24 | 63,874,140 | 139,500 | 67.9512 | 94,000,000 | 2023-06-30 |
| 519 | 2023-07-21 | 63,734,640 | 10,500 | 67.8028 | 94,000,000 | 2023-06-30 |
| 520 | 2023-07-20 | 63,724,140 | 22,500 | 67.7916 | 94,000,000 | 2023-06-30 |
| 521 | 2023-07-19 | 63,701,640 | 6,500 | 67.7677 | 94,000,000 | 2023-06-30 |
| 522 | 2023-07-18 | 63,695,140 | 18,500 | 67.7608 | 94,000,000 | 2023-06-30 |
| 523 | 2023-07-14 | 63,676,640 | -266,000 | 67.7411 | 94,000,000 | 2023-06-30 |
| 524 | 2023-07-13 | 63,942,640 | -46,500 | 68.0241 | 94,000,000 | 2023-06-30 |
| 525 | 2023-07-12 | 63,989,140 | -2,500 | 68.0736 | 94,000,000 | 2023-06-30 |
| 526 | 2023-07-11 | 63,991,640 | 18,000 | 68.0762 | 94,000,000 | 2023-06-30 |
| 527 | 2023-07-10 | 63,973,640 | 0 | 68.0571 | 94,000,000 | 2023-06-30 |
| 528 | 2023-07-07 | 63,973,640 | 1,000 | 68.0571 | 94,000,000 | 2023-06-30 |
| 529 | 2023-07-06 | 63,972,640 | 0 | 68.0560 | 94,000,000 | 2023-06-30 |
| 530 | 2023-07-05 | 63,972,640 | 0 | 68.0560 | 94,000,000 | 2023-06-30 |
| 531 | 2023-07-04 | 63,972,640 | 10,000 | 68.0560 | 94,000,000 | 2023-06-30 |
| 532 | 2023-07-03 | 63,962,640 | 3,500 | 68.0454 | 94,000,000 | 2023-06-30 |
| 533 | 2023-06-30 | 63,959,140 | -2,894,500 | 68.0416 | 94,000,000 | 2023-06-30 |
| 534 | 2023-06-29 | 66,853,640 | 26,000 | 71.1209 | 94,000,000 | 2023-05-31 |
| 535 | 2023-06-28 | 66,827,640 | -34,000 | 71.0932 | 94,000,000 | 2023-05-31 |
| 536 | 2023-06-27 | 66,861,640 | 12,000 | 71.1294 | 94,000,000 | 2023-05-31 |
| 537 | 2023-06-26 | 66,849,640 | -549,000 | 71.1166 | 94,000,000 | 2023-05-31 |
| 538 | 2023-06-23 | 67,398,640 | 1,000 | 71.7007 | 94,000,000 | 2023-05-31 |
| 539 | 2023-06-21 | 67,397,640 | -6,000 | 71.6996 | 94,000,000 | 2023-05-31 |
| 540 | 2023-06-20 | 67,403,640 | 2,877,500 | 71.7060 | 94,000,000 | 2023-05-31 |
| 541 | 2023-06-19 | 64,526,140 | 0 | 68.6448 | 94,000,000 | 2023-05-31 |
| 542 | 2023-06-16 | 64,526,140 | 0 | 68.6448 | 94,000,000 | 2023-05-31 |
| 543 | 2023-06-15 | 64,526,140 | 0 | 68.6448 | 94,000,000 | 2023-05-31 |
| 544 | 2023-06-14 | 64,526,140 | 0 | 68.6448 | 94,000,000 | 2023-05-31 |
| 545 | 2023-06-13 | 64,526,140 | 0 | 68.6448 | 94,000,000 | 2023-05-31 |
| 546 | 2023-06-12 | 64,526,140 | -5,500 | 68.6448 | 94,000,000 | 2023-05-31 |
| 547 | 2023-06-09 | 64,531,640 | 0 | 68.6507 | 94,000,000 | 2023-05-31 |
| 548 | 2023-06-08 | 64,531,640 | 1,500 | 68.6507 | 94,000,000 | 2023-05-31 |
| 549 | 2023-06-07 | 64,530,140 | 0 | 68.6491 | 94,000,000 | 2023-05-31 |
| 550 | 2023-06-06 | 64,530,140 | 0 | 68.6491 | 94,000,000 | 2023-05-31 |
| 551 | 2023-06-05 | 64,530,140 | 0 | 68.6491 | 94,000,000 | 2023-05-31 |
| 552 | 2023-06-02 | 64,530,140 | 10,000 | 68.6491 | 94,000,000 | 2023-05-31 |
| 553 | 2023-06-01 | 64,520,140 | 11,000 | 68.6384 | 94,000,000 | 2023-05-31 |
| 554 | 2023-05-31 | 64,509,140 | 170,500 | 68.6267 | 94,000,000 | 2023-05-31 |
| 555 | 2023-05-30 | 64,338,640 | -16,500 | 68.4454 | 94,000,000 | 2023-04-30 |
| 556 | 2023-05-29 | 64,355,140 | -2,500 | 68.4629 | 94,000,000 | 2023-04-30 |
| 557 | 2023-05-25 | 64,357,640 | -3,500 | 68.4656 | 94,000,000 | 2023-04-30 |
| 558 | 2023-05-24 | 64,361,140 | 2,500 | 68.4693 | 94,000,000 | 2023-04-30 |
| 559 | 2023-05-23 | 64,358,640 | -1,000 | 68.4666 | 94,000,000 | 2023-04-30 |
| 560 | 2023-05-22 | 64,359,640 | -1,000 | 68.4677 | 94,000,000 | 2023-04-30 |
| 561 | 2023-05-19 | 64,360,640 | 3,500 | 68.4688 | 94,000,000 | 2023-04-30 |
| 562 | 2023-05-18 | 64,357,140 | -12,000 | 68.4650 | 94,000,000 | 2023-04-30 |
| 563 | 2023-05-17 | 64,369,140 | 1,000 | 68.4778 | 94,000,000 | 2023-04-30 |
| 564 | 2023-05-16 | 64,368,140 | 3,500 | 68.4767 | 94,000,000 | 2023-04-30 |
| 565 | 2023-05-15 | 64,364,640 | 500 | 68.4730 | 94,000,000 | 2023-04-30 |
| 566 | 2023-05-12 | 64,364,140 | 1,000 | 68.4725 | 94,000,000 | 2023-04-30 |
| 567 | 2023-05-11 | 64,363,140 | -9,500 | 68.4714 | 94,000,000 | 2023-04-30 |
| 568 | 2023-05-10 | 64,372,640 | 0 | 68.4815 | 94,000,000 | 2023-04-30 |
| 569 | 2023-05-09 | 64,372,640 | -1,000 | 68.4815 | 94,000,000 | 2023-04-30 |
| 570 | 2023-05-08 | 64,373,640 | 0 | 68.4826 | 94,000,000 | 2023-04-30 |
| 571 | 2023-05-05 | 64,373,640 | 500 | 68.4826 | 94,000,000 | 2023-04-30 |
| 572 | 2023-05-04 | 64,373,140 | 39,500 | 68.4821 | 94,000,000 | 2023-04-30 |
| 573 | 2023-05-03 | 64,333,640 | 500 | 68.4400 | 94,000,000 | 2023-04-30 |
| 574 | 2023-05-02 | 64,333,140 | 500 | 68.4395 | 94,000,000 | 2023-04-30 |
| 575 | 2023-04-28 | 64,332,640 | 500 | 68.4390 | 94,000,000 | 2023-03-31 |
| 576 | 2023-04-27 | 64,332,140 | 1,000 | 68.4384 | 94,000,000 | 2023-03-31 |
| 577 | 2023-04-26 | 64,331,140 | 61,000 | 68.4374 | 94,000,000 | 2023-03-31 |
| 578 | 2023-04-25 | 64,270,140 | -12,000 | 68.3725 | 94,000,000 | 2023-03-31 |
| 579 | 2023-04-24 | 64,282,140 | 4,500 | 68.3853 | 94,000,000 | 2023-03-31 |
| 580 | 2023-04-21 | 64,277,640 | -500 | 68.3805 | 94,000,000 | 2023-03-31 |
| 581 | 2023-04-20 | 64,278,140 | -10,000 | 68.3810 | 94,000,000 | 2023-03-31 |
| 582 | 2023-04-19 | 64,288,140 | 0 | 68.3916 | 94,000,000 | 2023-03-31 |
| 583 | 2023-04-18 | 64,288,140 | 0 | 68.3916 | 94,000,000 | 2023-03-31 |
| 584 | 2023-04-17 | 64,288,140 | -9,500 | 68.3916 | 94,000,000 | 2023-03-31 |
| 585 | 2023-04-14 | 64,297,640 | -2,000 | 68.4017 | 94,000,000 | 2023-03-31 |
| 586 | 2023-04-13 | 64,299,640 | 0 | 68.4039 | 94,000,000 | 2023-03-31 |
| 587 | 2023-04-12 | 64,299,640 | 0 | 68.4039 | 94,000,000 | 2023-03-31 |
| 588 | 2023-04-11 | 64,299,640 | -500 | 68.4039 | 94,000,000 | 2023-03-31 |
| 589 | 2023-04-06 | 64,300,140 | 19,000 | 68.4044 | 94,000,000 | 2023-03-31 |
| 590 | 2023-04-04 | 64,281,140 | 0 | 68.3842 | 94,000,000 | 2023-03-31 |
| 591 | 2023-04-03 | 64,281,140 | 0 | 68.3842 | 94,000,000 | 2023-03-31 |
| 592 | 2023-03-31 | 64,281,140 | 500 | 68.3842 | 94,000,000 | 2023-03-31 |
| 593 | 2023-03-30 | 64,280,640 | 2,000 | 68.3837 | 94,000,000 | 2023-02-28 |
| 594 | 2023-03-29 | 64,278,640 | 500 | 68.3815 | 94,000,000 | 2023-02-28 |
| 595 | 2023-03-28 | 64,278,140 | 0 | 68.3810 | 94,000,000 | 2023-02-28 |
| 596 | 2023-03-27 | 64,278,140 | -935,500 | 68.3810 | 94,000,000 | 2023-02-28 |
| 597 | 2023-03-24 | 65,213,640 | 0 | 69.3762 | 94,000,000 | 2023-02-28 |
| 598 | 2023-03-23 | 65,213,640 | 0 | 69.3762 | 94,000,000 | 2023-02-28 |
| 599 | 2023-03-22 | 65,213,640 | -48,000 | 69.3762 | 94,000,000 | 2023-02-28 |
| 600 | 2023-03-21 | 65,261,640 | 7,500 | 69.4273 | 94,000,000 | 2023-02-28 |
| 601 | 2023-03-20 | 65,254,140 | 0 | 69.4193 | 94,000,000 | 2023-02-28 |
| 602 | 2023-03-17 | 65,254,140 | 500 | 69.4193 | 94,000,000 | 2023-02-28 |
| 603 | 2023-03-16 | 65,253,640 | 2,500 | 69.4188 | 94,000,000 | 2023-02-28 |
| 604 | 2023-03-15 | 65,251,140 | 8,000 | 69.4161 | 94,000,000 | 2023-02-28 |
| 605 | 2023-03-14 | 65,243,140 | 0 | 69.4076 | 94,000,000 | 2023-02-28 |
| 606 | 2023-03-13 | 65,243,140 | -3,879,500 | 69.4076 | 94,000,000 | 2023-02-28 |
| 607 | 2023-03-10 | 69,122,640 | -500 | 73.5347 | 94,000,000 | 2023-02-28 |
| 608 | 2023-03-09 | 69,123,140 | -2,500 | 73.5353 | 94,000,000 | 2023-02-28 |
| 609 | 2023-03-08 | 69,125,640 | 0 | 73.5379 | 94,000,000 | 2023-02-28 |
| 610 | 2023-03-07 | 69,125,640 | -5,000 | 73.5379 | 94,000,000 | 2023-02-28 |
| 611 | 2023-03-06 | 69,130,640 | 24,000 | 73.5432 | 94,000,000 | 2023-02-28 |
| 612 | 2023-03-03 | 69,106,640 | 1,000 | 73.5177 | 94,000,000 | 2023-02-28 |
| 613 | 2023-03-02 | 69,105,640 | -500 | 73.5166 | 94,000,000 | 2023-02-28 |
| 614 | 2023-03-01 | 69,106,140 | -1,000 | 73.5172 | 94,000,000 | 2023-02-28 |
| 615 | 2023-02-28 | 69,107,140 | 24,000 | 73.5182 | 94,000,000 | 2023-02-28 |
| 616 | 2023-02-27 | 69,083,140 | 1,500 | 73.4927 | 94,000,000 | 2023-01-31 |
| 617 | 2023-02-24 | 69,081,640 | 500 | 73.4911 | 94,000,000 | 2023-01-31 |
| 618 | 2023-02-23 | 69,081,140 | 8,000 | 73.4906 | 94,000,000 | 2023-01-31 |
| 619 | 2023-02-22 | 69,073,140 | 100,000 | 73.4821 | 94,000,000 | 2023-01-31 |
| 620 | 2023-02-21 | 68,973,140 | 2,892,000 | 73.3757 | 94,000,000 | 2023-01-31 |
| 621 | 2023-02-20 | 66,081,140 | 4,500 | 70.2991 | 94,000,000 | 2023-01-31 |
| 622 | 2023-02-17 | 66,076,640 | -13,000 | 70.2943 | 94,000,000 | 2023-01-31 |
| 623 | 2023-02-16 | 66,089,640 | -6,500 | 70.3081 | 94,000,000 | 2023-01-31 |
| 624 | 2023-02-15 | 66,096,140 | -5,000 | 70.3150 | 94,000,000 | 2023-01-31 |
| 625 | 2023-02-14 | 66,101,140 | 13,000 | 70.3204 | 94,000,000 | 2023-01-31 |
| 626 | 2023-02-13 | 66,088,140 | 61,500 | 70.3065 | 94,000,000 | 2023-01-31 |
| 627 | 2023-02-10 | 66,026,640 | 7,500 | 70.2411 | 94,000,000 | 2023-01-31 |
| 628 | 2023-02-09 | 66,019,140 | 9,000 | 70.2331 | 94,000,000 | 2023-01-31 |
| 629 | 2023-02-08 | 66,010,140 | 35,000 | 70.2236 | 94,000,000 | 2023-01-31 |
| 630 | 2023-02-07 | 65,975,140 | 48,000 | 70.1863 | 94,000,000 | 2023-01-31 |
| 631 | 2023-02-06 | 65,927,140 | -9,000 | 70.1353 | 94,000,000 | 2023-01-31 |
| 632 | 2023-02-03 | 65,936,140 | -10,000 | 70.1448 | 94,000,000 | 2023-01-31 |
| 633 | 2023-02-02 | 65,946,140 | 0 | 70.1555 | 94,000,000 | 2023-01-31 |
| 634 | 2023-02-01 | 65,946,140 | 10,000 | 70.1555 | 94,000,000 | 2023-01-31 |
| 635 | 2023-01-31 | 65,936,140 | -23,000 | 70.1448 | 94,000,000 | 2023-01-31 |
| 636 | 2023-01-30 | 65,959,140 | -6,500 | 70.1693 | 94,000,000 | 2022-12-31 |
| 637 | 2023-01-27 | 65,965,640 | -7,000 | 70.1762 | 94,000,000 | 2022-12-31 |
| 638 | 2023-01-26 | 65,972,640 | -53,500 | 70.1837 | 94,000,000 | 2022-12-31 |
| 639 | 2023-01-20 | 66,026,140 | -4,000 | 70.2406 | 94,000,000 | 2022-12-31 |
| 640 | 2023-01-19 | 66,030,140 | 10,000 | 70.2448 | 94,000,000 | 2022-12-31 |
| 641 | 2023-01-18 | 66,020,140 | -8,000 | 70.2342 | 94,000,000 | 2022-12-31 |
| 642 | 2023-01-17 | 66,028,140 | -4,000 | 70.2427 | 94,000,000 | 2022-12-31 |
| 643 | 2023-01-16 | 66,032,140 | -6,500 | 70.2470 | 94,000,000 | 2022-12-31 |
| 644 | 2023-01-13 | 66,038,640 | 0 | 70.2539 | 94,000,000 | 2022-12-31 |
| 645 | 2023-01-12 | 66,038,640 | 0 | 70.2539 | 94,000,000 | 2022-12-31 |
| 646 | 2023-01-11 | 66,038,640 | -58,500 | 70.2539 | 94,000,000 | 2022-12-31 |
| 647 | 2023-01-10 | 66,097,140 | -9,000 | 70.3161 | 94,000,000 | 2022-12-31 |
| 648 | 2023-01-09 | 66,106,140 | -3,500 | 70.3257 | 94,000,000 | 2022-12-31 |
| 649 | 2023-01-06 | 66,109,640 | 1,500 | 70.3294 | 94,000,000 | 2022-12-31 |
| 650 | 2023-01-05 | 66,108,140 | 0 | 70.3278 | 94,000,000 | 2022-12-31 |
| 651 | 2023-01-04 | 66,108,140 | 0 | 70.3278 | 94,000,000 | 2022-12-31 |
| 652 | 2023-01-03 | 66,108,140 | -5,500 | 70.3278 | 94,000,000 | 2022-12-31 |
| 653 | 2022-12-30 | 66,113,640 | 0 | 70.3337 | 94,000,000 | 2022-11-30 |
| 654 | 2022-12-29 | 66,113,640 | 37,500 | 70.3337 | 94,000,000 | 2022-11-30 |
| 655 | 2022-12-28 | 66,076,140 | 7,000 | 70.2938 | 94,000,000 | 2022-11-30 |
| 656 | 2022-12-23 | 66,069,140 | -7,500 | 70.2863 | 94,000,000 | 2022-11-30 |
| 657 | 2022-12-22 | 66,076,640 | -20,000 | 70.2943 | 94,000,000 | 2022-11-30 |
| 658 | 2022-12-21 | 66,096,640 | -4,500 | 70.3156 | 94,000,000 | 2022-11-30 |
| 659 | 2022-12-20 | 66,101,140 | -18,000 | 70.3204 | 94,000,000 | 2022-11-30 |
| 660 | 2022-12-19 | 66,119,140 | -15,000 | 70.3395 | 94,000,000 | 2022-11-30 |
| 661 | 2022-12-16 | 66,134,140 | 6,500 | 70.3555 | 94,000,000 | 2022-11-30 |
| 662 | 2022-12-15 | 66,127,640 | -14,000 | 70.3486 | 94,000,000 | 2022-11-30 |
| 663 | 2022-12-14 | 66,141,640 | -175,500 | 70.3634 | 94,000,000 | 2022-11-30 |
| 664 | 2022-12-13 | 66,317,140 | 79,500 | 70.5501 | 94,000,000 | 2022-11-30 |
| 665 | 2022-12-12 | 66,237,640 | 71,500 | 70.4656 | 94,000,000 | 2022-11-30 |
| 666 | 2022-12-09 | 66,166,140 | 13,000 | 70.3895 | 94,000,000 | 2022-11-30 |
| 667 | 2022-12-08 | 66,153,140 | 56,500 | 70.3757 | 94,000,000 | 2022-11-30 |
| 668 | 2022-12-07 | 66,096,640 | 30,000 | 70.3156 | 94,000,000 | 2022-11-30 |
| 669 | 2022-12-06 | 66,066,640 | -43,000 | 70.2837 | 94,000,000 | 2022-11-30 |
| 670 | 2022-12-05 | 66,109,640 | -19,500 | 70.3294 | 94,000,000 | 2022-11-30 |
| 671 | 2022-12-02 | 66,129,140 | -6,500 | 70.3501 | 94,000,000 | 2022-11-30 |
| 672 | 2022-12-01 | 66,135,640 | 59,000 | 70.3571 | 94,000,000 | 2022-11-30 |
| 673 | 2022-11-30 | 66,076,640 | -10,500 | 70.2943 | 94,000,000 | 2022-11-30 |
| 674 | 2022-11-29 | 66,087,140 | -34,000 | 70.3055 | 94,000,000 | 2022-10-31 |
| 675 | 2022-11-28 | 66,121,140 | 8,500 | 70.3416 | 94,000,000 | 2022-10-31 |
| 676 | 2022-11-25 | 66,112,640 | 1,500 | 70.3326 | 94,000,000 | 2022-10-31 |
| 677 | 2022-11-24 | 66,111,140 | 0 | 70.3310 | 94,000,000 | 2022-10-31 |
| 678 | 2022-11-23 | 66,111,140 | -10,000 | 70.3310 | 94,000,000 | 2022-10-31 |
| 679 | 2022-11-22 | 66,121,140 | -500 | 70.3416 | 94,000,000 | 2022-10-31 |
| 680 | 2022-11-21 | 66,121,640 | -500 | 70.3422 | 94,000,000 | 2022-10-31 |
| 681 | 2022-11-18 | 66,122,140 | 0 | 70.3427 | 94,000,000 | 2022-10-31 |
| 682 | 2022-11-17 | 66,122,140 | 69,000 | 70.3427 | 94,000,000 | 2022-10-31 |
| 683 | 2022-11-16 | 66,053,140 | 38,000 | 70.2693 | 94,000,000 | 2022-10-31 |
| 684 | 2022-11-15 | 66,015,140 | -38,500 | 70.2289 | 94,000,000 | 2022-10-31 |
| 685 | 2022-11-14 | 66,053,640 | 3,500 | 70.2698 | 94,000,000 | 2022-10-31 |
| 686 | 2022-11-11 | 66,050,140 | -500 | 70.2661 | 94,000,000 | 2022-10-31 |
| 687 | 2022-11-10 | 66,050,640 | 1,500 | 70.2666 | 94,000,000 | 2022-10-31 |
| 688 | 2022-11-09 | 66,049,140 | 500 | 70.2650 | 94,000,000 | 2022-10-31 |
| 689 | 2022-11-08 | 66,048,640 | -2,979,500 | 70.2645 | 94,000,000 | 2022-10-31 |
| 690 | 2022-11-07 | 69,028,140 | 5,000 | 73.4342 | 94,000,000 | 2022-10-31 |
| 691 | 2022-11-04 | 69,023,140 | -1,500 | 73.4289 | 94,000,000 | 2022-10-31 |
| 692 | 2022-11-03 | 69,024,640 | 7,000 | 73.4305 | 94,000,000 | 2022-10-31 |
| 693 | 2022-11-02 | 69,017,640 | 0 | 73.4230 | 94,000,000 | 2022-10-31 |
| 694 | 2022-11-01 | 69,017,640 | 3,002,500 | 73.4230 | 94,000,000 | 2022-10-31 |
| 695 | 2022-10-31 | 66,015,140 | 5,000 | 70.2289 | 94,000,000 | 2022-10-31 |
| 696 | 2022-10-28 | 66,010,140 | 457,000 | 70.2236 | 94,000,000 | 2022-09-30 |
| 697 | 2022-10-27 | 65,553,140 | 46,000 | 69.7374 | 94,000,000 | 2022-09-30 |
| 698 | 2022-10-26 | 65,507,140 | -897,000 | 69.6884 | 94,000,000 | 2022-09-30 |
| 699 | 2022-10-25 | 66,404,140 | 15,500 | 70.6427 | 94,000,000 | 2022-09-30 |
| 700 | 2022-10-24 | 66,388,640 | 13,000 | 70.6262 | 94,000,000 | 2022-09-30 |
| 701 | 2022-10-21 | 66,375,640 | 17,000 | 70.6124 | 94,000,000 | 2022-09-30 |
| 702 | 2022-10-20 | 66,358,640 | 15,500 | 70.5943 | 94,000,000 | 2022-09-30 |
| 703 | 2022-10-19 | 66,343,140 | -40,500 | 70.5778 | 94,000,000 | 2022-09-30 |
| 704 | 2022-10-18 | 66,383,640 | -16,500 | 70.6209 | 94,000,000 | 2022-09-30 |
| 705 | 2022-10-17 | 66,400,140 | 56,000 | 70.6384 | 94,000,000 | 2022-09-30 |
| 706 | 2022-10-14 | 66,344,140 | 49,500 | 70.5789 | 94,000,000 | 2022-09-30 |
| 707 | 2022-10-13 | 66,294,640 | 39,500 | 70.5262 | 94,000,000 | 2022-09-30 |
| 708 | 2022-10-12 | 66,255,140 | 74,000 | 70.4842 | 94,000,000 | 2022-09-30 |
| 709 | 2022-10-11 | 66,181,140 | -85,000 | 70.4055 | 94,000,000 | 2022-09-30 |
| 710 | 2022-10-10 | 66,266,140 | 31,500 | 70.4959 | 94,000,000 | 2022-09-30 |
| 711 | 2022-10-07 | 66,234,640 | 34,500 | 70.4624 | 94,000,000 | 2022-09-30 |
| 712 | 2022-10-06 | 66,200,140 | -18,500 | 70.4257 | 94,000,000 | 2022-09-30 |
| 713 | 2022-10-05 | 66,218,640 | 7,500 | 70.4454 | 94,000,000 | 2022-09-30 |
| 714 | 2022-10-03 | 66,211,140 | 0 | 70.4374 | 94,000,000 | 2022-09-30 |
| 715 | 2022-09-30 | 66,211,140 | -44,000 | 70.4374 | 94,000,000 | 2022-09-30 |
| 716 | 2022-09-29 | 66,255,140 | -3,000 | 70.4842 | 94,000,000 | 2022-08-31 |
| 717 | 2022-09-28 | 66,258,140 | -2,500 | 70.4874 | 94,000,000 | 2022-08-31 |
| 718 | 2022-09-27 | 66,260,640 | 0 | 70.4900 | 94,000,000 | 2022-08-31 |
| 719 | 2022-09-26 | 66,260,640 | 775,230 | 70.4900 | 94,000,000 | 2022-08-31 |
| 720 | 2022-09-23 | 65,485,410 | 49,000 | 69.6653 | 94,000,000 | 2022-08-31 |
| 721 | 2022-09-22 | 65,436,410 | -3,500 | 69.6132 | 94,000,000 | 2022-08-31 |
| 722 | 2022-09-21 | 65,439,910 | -790,730 | 69.6169 | 94,000,000 | 2022-08-31 |
| 723 | 2022-09-20 | 66,230,640 | -30,500 | 70.4581 | 94,000,000 | 2022-08-31 |
| 724 | 2022-09-19 | 66,261,140 | -7,500 | 70.4906 | 94,000,000 | 2022-08-31 |
| 725 | 2022-09-16 | 66,268,640 | -1,500 | 70.4986 | 94,000,000 | 2022-08-31 |
| 726 | 2022-09-15 | 66,270,140 | 815,000 | 70.5001 | 94,000,000 | 2022-08-31 |
| 727 | 2022-09-14 | 65,455,140 | -8,500 | 69.6331 | 94,000,000 | 2022-08-31 |
| 728 | 2022-09-13 | 65,463,640 | 14,500 | 69.6422 | 94,000,000 | 2022-08-31 |
| 729 | 2022-09-09 | 65,449,140 | 1,000 | 69.6267 | 94,000,000 | 2022-08-31 |
| 730 | 2022-09-08 | 65,448,140 | -5,000 | 69.6257 | 94,000,000 | 2022-08-31 |
| 731 | 2022-09-07 | 65,453,140 | 27,500 | 69.6310 | 94,000,000 | 2022-08-31 |
| 732 | 2022-09-06 | 65,425,640 | -50,000 | 69.6017 | 94,000,000 | 2022-08-31 |
| 733 | 2022-09-05 | 65,475,640 | 35,000 | 69.6549 | 94,000,000 | 2022-08-31 |
| 734 | 2022-09-02 | 65,440,640 | -100,000 | 69.6177 | 94,000,000 | 2022-08-31 |
| 735 | 2022-09-01 | 65,540,640 | 3,000 | 69.7241 | 94,000,000 | 2022-08-31 |
| 736 | 2022-08-31 | 65,537,640 | 10,500 | 69.7209 | 94,000,000 | 2022-08-31 |
| 737 | 2022-08-30 | 65,527,140 | 16,500 | 69.7097 | 94,000,000 | 2022-07-31 |
| 738 | 2022-08-29 | 65,510,640 | 3,165 | 69.6922 | 94,000,000 | 2022-07-31 |
| 739 | 2022-08-26 | 65,507,475 | 1,500 | 69.6888 | 94,000,000 | 2022-07-31 |
| 740 | 2022-08-25 | 65,505,975 | 5,500 | 69.6872 | 94,000,000 | 2022-07-31 |
| 741 | 2022-08-24 | 65,500,475 | -4,000 | 69.6814 | 94,000,000 | 2022-07-31 |
| 742 | 2022-08-23 | 65,504,475 | -22,000 | 69.6856 | 94,000,000 | 2022-07-31 |
| 743 | 2022-08-22 | 65,526,475 | -3,500 | 69.7090 | 94,000,000 | 2022-07-31 |
| 744 | 2022-08-19 | 65,529,975 | -3,000 | 69.7127 | 94,000,000 | 2022-07-31 |
| 745 | 2022-08-18 | 65,532,975 | -1,051,665 | 69.7159 | 94,000,000 | 2022-07-31 |
| 746 | 2022-08-17 | 66,584,640 | -5,000 | 70.8347 | 94,000,000 | 2022-07-31 |
| 747 | 2022-08-16 | 66,589,640 | -176,500 | 70.8400 | 94,000,000 | 2022-07-31 |
| 748 | 2022-08-15 | 66,766,140 | 1,019,500 | 71.0278 | 94,000,000 | 2022-07-31 |
| 749 | 2022-08-12 | 65,746,640 | -2,500 | 69.9432 | 94,000,000 | 2022-07-31 |
| 750 | 2022-08-11 | 65,749,140 | -1,500 | 69.9459 | 94,000,000 | 2022-07-31 |
| 751 | 2022-08-10 | 65,750,640 | -30,000 | 69.9475 | 94,000,000 | 2022-07-31 |
| 752 | 2022-08-09 | 65,780,640 | -44,000 | 69.9794 | 94,000,000 | 2022-07-31 |
| 753 | 2022-08-08 | 65,824,640 | -20,500 | 70.0262 | 94,000,000 | 2022-07-31 |
| 754 | 2022-08-05 | 65,845,140 | -23,000 | 70.0480 | 94,000,000 | 2022-07-31 |
| 755 | 2022-08-04 | 65,868,140 | 500 | 70.0725 | 94,000,000 | 2022-07-31 |
| 756 | 2022-08-03 | 65,867,640 | -9,000 | 70.0720 | 94,000,000 | 2022-07-31 |
| 757 | 2022-08-02 | 65,876,640 | 70,000 | 70.0815 | 94,000,000 | 2022-07-31 |
| 758 | 2022-08-01 | 65,806,640 | 76,000 | 70.0071 | 94,000,000 | 2022-07-31 |
| 759 | 2022-07-29 | 65,730,640 | 32,000 | 69.9262 | 94,000,000 | 2022-06-30 |
| 760 | 2022-07-28 | 65,698,640 | 67,500 | 69.8922 | 94,000,000 | 2022-06-30 |
| 761 | 2022-07-27 | 65,631,140 | 55,500 | 69.8204 | 94,000,000 | 2022-06-30 |
| 762 | 2022-07-26 | 65,575,640 | 202,000 | 69.7613 | 94,000,000 | 2022-06-30 |
| 763 | 2022-07-25 | 65,373,640 | 75,000 | 69.5464 | 94,000,000 | 2022-06-30 |
| 764 | 2022-07-22 | 65,298,640 | 47,500 | 69.4666 | 94,000,000 | 2022-06-30 |
| 765 | 2022-07-21 | 65,251,140 | 85,000 | 69.4161 | 94,000,000 | 2022-06-30 |
| 766 | 2022-07-20 | 65,166,140 | 25,500 | 69.3257 | 94,000,000 | 2022-06-30 |
| 767 | 2022-07-19 | 65,140,640 | 148,500 | 69.2986 | 94,000,000 | 2022-06-30 |
| 768 | 2022-07-18 | 64,992,140 | 159,035 | 69.1406 | 94,000,000 | 2022-06-30 |
| 769 | 2022-07-15 | 64,833,105 | -122,000 | 68.9714 | 94,000,000 | 2022-06-30 |
| 770 | 2022-07-14 | 64,955,105 | -1,757,535 | 69.1012 | 94,000,000 | 2022-06-30 |
| 771 | 2022-07-13 | 66,712,640 | -49,500 | 70.9709 | 94,000,000 | 2022-06-30 |
| 772 | 2022-07-12 | 66,762,140 | 280,000 | 71.0236 | 94,000,000 | 2022-06-30 |
| 773 | 2022-07-11 | 66,482,140 | 0 | 70.7257 | 94,000,000 | 2022-06-30 |
| 774 | 2022-07-08 | 66,482,140 | 0 | 70.7257 | 94,000,000 | 2022-06-30 |
| 775 | 2022-07-07 | 66,482,140 | -168,000 | 70.7257 | 94,000,000 | 2022-06-30 |
| 776 | 2022-07-06 | 66,650,140 | 0 | 70.9044 | 94,000,000 | 2022-06-30 |
| 777 | 2022-07-05 | 66,650,140 | 0 | 70.9044 | 94,000,000 | 2022-06-30 |
| 778 | 2022-07-04 | 66,650,140 | 0 | 70.9044 | 94,000,000 | 2022-06-30 |
| 779 | 2022-06-30 | 66,650,140 | 0 | 70.9044 | 94,000,000 | 2022-06-30 |
| 780 | 2022-06-29 | 66,650,140 | 0 | 70.9044 | 94,000,000 | 2022-05-31 |
| 781 | 2022-06-28 | 66,650,140 | 0 | 70.9044 | 94,000,000 | 2022-05-31 |
| 782 | 2022-06-27 | 66,650,140 | 0 | 70.9044 | 94,000,000 | 2022-05-31 |
| 783 | 2022-06-24 | 66,650,140 | 0 | 70.9044 | 94,000,000 | 2022-05-31 |
| 784 | 2022-06-23 | 66,650,140 | 0 | 70.9044 | 94,000,000 | 2022-05-31 |
| 785 | 2022-06-22 | 66,650,140 | 0 | 70.9044 | 94,000,000 | 2022-05-31 |
| 786 | 2022-06-21 | 66,650,140 | 0 | 70.9044 | 94,000,000 | 2022-05-31 |
| 787 | 2022-06-20 | 66,650,140 | 0 | 70.9044 | 94,000,000 | 2022-05-31 |
| 788 | 2022-06-17 | 66,650,140 | 0 | 70.9044 | 94,000,000 | 2022-05-31 |
| 789 | 2022-06-16 | 66,650,140 | 0 | 70.9044 | 94,000,000 | 2022-05-31 |
| 790 | 2022-06-15 | 66,650,140 | 0 | 70.9044 | 94,000,000 | 2022-05-31 |
| 791 | 2022-06-14 | 66,650,140 | -280,000 | 70.9044 | 94,000,000 | 2022-05-31 |
| 792 | 2022-06-13 | 66,930,140 | 0 | 71.2023 | 94,000,000 | 2022-05-31 |
| 793 | 2022-06-10 | 66,930,140 | 0 | 71.2023 | 94,000,000 | 2022-05-31 |
| 794 | 2022-06-09 | 66,930,140 | 0 | 71.2023 | 94,000,000 | 2022-05-31 |
| 795 | 2022-06-08 | 66,930,140 | 0 | 71.2023 | 94,000,000 | 2022-05-31 |
| 796 | 2022-06-07 | 66,930,140 | 0 | 71.2023 | 94,000,000 | 2022-05-31 |
| 797 | 2022-06-06 | 66,930,140 | 0 | 71.2023 | 94,000,000 | 2022-05-31 |
| 798 | 2022-06-02 | 66,930,140 | 0 | 71.2023 | 94,000,000 | 2022-05-31 |
| 799 | 2022-06-01 | 66,930,140 | 0 | 71.2023 | 94,000,000 | 2022-05-31 |
| 800 | 2022-05-31 | 66,930,140 | 0 | 71.2023 | 94,000,000 | 2022-05-31 |
| 801 | 2022-05-30 | 66,930,140 | 0 | 71.2023 | 94,000,000 | 2022-04-30 |
| 802 | 2022-05-27 | 66,930,140 | 0 | 71.2023 | 94,000,000 | 2022-04-30 |
| 803 | 2022-05-26 | 66,930,140 | 0 | 71.2023 | 94,000,000 | 2022-04-30 |
| 804 | 2022-05-25 | 66,930,140 | 0 | 71.2023 | 94,000,000 | 2022-04-30 |
| 805 | 2022-05-24 | 66,930,140 | 0 | 71.2023 | 94,000,000 | 2022-04-30 |
| 806 | 2022-05-23 | 66,930,140 | 0 | 71.2023 | 94,000,000 | 2022-04-30 |
| 807 | 2022-05-20 | 66,930,140 | 0 | 71.2023 | 94,000,000 | 2022-04-30 |
| 808 | 2022-05-19 | 66,930,140 | 0 | 71.2023 | 94,000,000 | 2022-04-30 |
| 809 | 2022-05-18 | 66,930,140 | 0 | 71.2023 | 94,000,000 | 2022-04-30 |
| 810 | 2022-05-17 | 66,930,140 | -2,500 | 71.2023 | 94,000,000 | 2022-04-30 |
| 811 | 2022-05-16 | 66,932,640 | 0 | 71.2049 | 94,000,000 | 2022-04-30 |
| 812 | 2022-05-13 | 66,932,640 | 0 | 71.2049 | 94,000,000 | 2022-04-30 |
| 813 | 2022-05-12 | 66,932,640 | 0 | 71.2049 | 94,000,000 | 2022-04-30 |
| 814 | 2022-05-11 | 66,932,640 | 0 | 71.2049 | 94,000,000 | 2022-04-30 |
| 815 | 2022-05-10 | 66,932,640 | 0 | 71.2049 | 94,000,000 | 2022-04-30 |
| 816 | 2022-05-06 | 66,932,640 | 0 | 71.2049 | 94,000,000 | 2022-04-30 |
| 817 | 2022-05-05 | 66,932,640 | 0 | 71.2049 | 94,000,000 | 2022-04-30 |
| 818 | 2022-05-04 | 66,932,640 | 0 | 71.2049 | 94,000,000 | 2022-04-30 |
| 819 | 2022-05-03 | 66,932,640 | 0 | 71.2049 | 94,000,000 | 2022-04-30 |
| 820 | 2022-04-29 | 66,932,640 | 0 | 71.2049 | 94,000,000 | 2022-03-31 |
| 821 | 2022-04-28 | 66,932,640 | 0 | 71.2049 | 94,000,000 | 2022-03-31 |
| 822 | 2022-04-27 | 66,932,640 | 0 | 71.2049 | 94,000,000 | 2022-03-31 |
| 823 | 2022-04-26 | 66,932,640 | 0 | 71.2049 | 94,000,000 | 2022-03-31 |
| 824 | 2022-04-25 | 66,932,640 | 0 | 71.2049 | 94,000,000 | 2022-03-31 |
| 825 | 2022-04-22 | 66,932,640 | 0 | 71.2049 | 94,000,000 | 2022-03-31 |
| 826 | 2022-04-21 | 66,932,640 | 0 | 71.2049 | 94,000,000 | 2022-03-31 |
| 827 | 2022-04-20 | 66,932,640 | 0 | 71.2049 | 94,000,000 | 2022-03-31 |
| 828 | 2022-04-19 | 66,932,640 | 1,552,000 | 71.2049 | 94,000,000 | 2022-03-31 |
| 829 | 2022-04-14 | 65,380,640 | 0 | 69.5539 | 94,000,000 | 2022-03-31 |
| 830 | 2022-04-13 | 65,380,640 | 0 | 69.5539 | 94,000,000 | 2022-03-31 |
| 831 | 2022-04-12 | 65,380,640 | 0 | 69.5539 | 94,000,000 | 2022-03-31 |
| 832 | 2022-04-11 | 65,380,640 | 0 | 69.5539 | 94,000,000 | 2022-03-31 |
| 833 | 2022-04-08 | 65,380,640 | 0 | 69.5539 | 94,000,000 | 2022-03-31 |
| 834 | 2022-04-07 | 65,380,640 | 0 | 69.5539 | 94,000,000 | 2022-03-31 |
| 835 | 2022-04-06 | 65,380,640 | 0 | 69.5539 | 94,000,000 | 2022-03-31 |
| 836 | 2022-04-04 | 65,380,640 | 6,000 | 69.5539 | 94,000,000 | 2022-03-31 |
| 837 | 2022-04-01 | 65,374,640 | 500 | 69.5475 | 94,000,000 | 2022-03-31 |
| 838 | 2022-03-31 | 65,374,140 | -121,500 | 69.5470 | 94,000,000 | 2022-03-31 |
| 839 | 2022-03-30 | 65,495,640 | -18,500 | 69.6762 | 94,000,000 | 2022-02-28 |
| 840 | 2022-03-29 | 65,514,140 | -20,500 | 69.6959 | 94,000,000 | 2022-02-28 |
| 841 | 2022-03-28 | 65,534,640 | 100,500 | 69.7177 | 94,000,000 | 2022-02-28 |
| 842 | 2022-03-25 | 65,434,140 | 25,500 | 69.6108 | 94,000,000 | 2022-02-28 |
| 843 | 2022-03-24 | 65,408,640 | 498,500 | 69.5837 | 94,000,000 | 2022-02-28 |
| 844 | 2022-03-23 | 64,910,140 | 1,000 | 69.0533 | 94,000,000 | 2022-02-28 |
| 845 | 2022-03-22 | 64,909,140 | 1,500 | 69.0523 | 94,000,000 | 2022-02-28 |
| 846 | 2022-03-21 | 64,907,640 | 125,760 | 69.0507 | 94,000,000 | 2022-02-28 |
| 847 | 2022-03-18 | 64,781,880 | 0 | 68.9169 | 94,000,000 | 2022-02-28 |
| 848 | 2022-03-17 | 64,781,880 | 153,500 | 68.9169 | 94,000,000 | 2022-02-28 |
| 849 | 2022-03-16 | 64,628,380 | -4,500 | 68.7536 | 94,000,000 | 2022-02-28 |
| 850 | 2022-03-15 | 64,632,880 | 8,000 | 68.7584 | 94,000,000 | 2022-02-28 |
| 851 | 2022-03-14 | 64,624,880 | 5,500 | 68.7499 | 94,000,000 | 2022-02-28 |
| 852 | 2022-03-11 | 64,619,380 | 8,000 | 68.7440 | 94,000,000 | 2022-02-28 |
| 853 | 2022-03-10 | 64,611,380 | 6,500 | 68.7355 | 94,000,000 | 2022-02-28 |
| 854 | 2022-03-09 | 64,604,880 | 11,000 | 68.7286 | 94,000,000 | 2022-02-28 |
| 855 | 2022-03-08 | 64,593,880 | -1,761,760 | 68.7169 | 94,000,000 | 2022-02-28 |
| 856 | 2022-03-07 | 66,355,640 | -9,500 | 70.5911 | 94,000,000 | 2022-02-28 |
| 857 | 2022-03-04 | 66,365,140 | -2,000 | 70.6012 | 94,000,000 | 2022-02-28 |
| 858 | 2022-03-03 | 66,367,140 | -1,000 | 70.6033 | 94,000,000 | 2022-02-28 |
| 859 | 2022-03-02 | 66,368,140 | 11,000 | 70.6044 | 94,000,000 | 2022-02-28 |
| 860 | 2022-03-01 | 66,357,140 | -21,000 | 70.5927 | 94,000,000 | 2022-02-28 |
| 861 | 2022-02-28 | 66,378,140 | 1,768,000 | 70.6150 | 94,000,000 | 2022-02-28 |
| 862 | 2022-02-25 | 64,610,140 | 28,500 | 68.7342 | 94,000,000 | 2022-01-31 |
| 863 | 2022-02-24 | 64,581,640 | -494,500 | 68.7039 | 94,000,000 | 2022-01-31 |
| 864 | 2022-02-23 | 65,076,140 | 1,500 | 69.2299 | 94,000,000 | 2022-01-31 |
| 865 | 2022-02-22 | 65,074,640 | 96,000 | 69.2283 | 94,000,000 | 2022-01-31 |
| 866 | 2022-02-21 | 64,978,640 | 0 | 69.1262 | 94,000,000 | 2022-01-31 |
| 867 | 2022-02-18 | 64,978,640 | -61,000 | 69.1262 | 94,000,000 | 2022-01-31 |
| 868 | 2022-02-17 | 65,039,640 | -44,000 | 69.1911 | 94,000,000 | 2022-01-31 |
| 869 | 2022-02-16 | 65,083,640 | -9,000 | 69.2379 | 94,000,000 | 2022-01-31 |
| 870 | 2022-02-15 | 65,092,640 | 155,000 | 69.2475 | 94,000,000 | 2022-01-31 |
| 871 | 2022-02-14 | 64,937,640 | 65,500 | 69.0826 | 94,000,000 | 2022-01-31 |
| 872 | 2022-02-11 | 64,872,140 | 11,500 | 69.0129 | 94,000,000 | 2022-01-31 |
| 873 | 2022-02-10 | 64,860,640 | -135,000 | 69.0007 | 94,000,000 | 2022-01-31 |
| 874 | 2022-02-09 | 64,995,640 | 22,500 | 69.1443 | 94,000,000 | 2022-01-31 |
| 875 | 2022-02-08 | 64,973,140 | 3,500 | 69.1204 | 94,000,000 | 2022-01-31 |
| 876 | 2022-02-07 | 64,969,640 | 288,775 | 69.1166 | 94,000,000 | 2022-01-31 |
| 877 | 2022-02-04 | 64,680,865 | -2,539,275 | 68.8094 | 94,000,000 | 2022-01-31 |
| 878 | 2022-01-31 | 67,220,140 | 0 | 71.5108 | 94,000,000 | 2022-01-31 |
| 879 | 2022-01-28 | 67,220,140 | -19,500 | 71.5108 | 94,000,000 | 2021-12-31 |
| 880 | 2022-01-27 | 67,239,640 | -96,000 | 71.5315 | 94,000,000 | 2021-12-31 |
| 881 | 2022-01-26 | 67,335,640 | -45,000 | 71.6337 | 94,000,000 | 2021-12-31 |
| 882 | 2022-01-25 | 67,380,640 | 16,500 | 71.6815 | 94,000,000 | 2021-12-31 |
| 883 | 2022-01-24 | 67,364,140 | 28,000 | 71.6640 | 94,000,000 | 2021-12-31 |
| 884 | 2022-01-21 | 67,336,140 | 38,500 | 71.6342 | 94,000,000 | 2021-12-31 |
| 885 | 2022-01-20 | 67,297,640 | -5,000 | 71.5932 | 94,000,000 | 2021-12-31 |
| 886 | 2022-01-19 | 67,302,640 | -3,000 | 71.5986 | 94,000,000 | 2021-12-31 |
| 887 | 2022-01-18 | 67,305,640 | 13,500 | 71.6017 | 94,000,000 | 2021-12-31 |
| 888 | 2022-01-17 | 67,292,140 | -12,500 | 71.5874 | 94,000,000 | 2021-12-31 |
| 889 | 2022-01-14 | 67,304,640 | -672,000 | 71.6007 | 94,000,000 | 2021-12-31 |
| 890 | 2022-01-13 | 67,976,640 | -405,500 | 72.3156 | 94,000,000 | 2021-12-31 |
| 891 | 2022-01-12 | 68,382,140 | -261,500 | 72.7470 | 94,000,000 | 2021-12-31 |
| 892 | 2022-01-11 | 68,643,640 | -8,500 | 73.0251 | 94,000,000 | 2021-12-31 |
| 893 | 2022-01-10 | 68,652,140 | 1,105,500 | 73.0342 | 94,000,000 | 2021-12-31 |
| 894 | 2022-01-07 | 67,546,640 | 11,000 | 71.8581 | 94,000,000 | 2021-12-31 |
| 895 | 2022-01-06 | 67,535,640 | 1,500 | 71.8464 | 94,000,000 | 2021-12-31 |
| 896 | 2022-01-05 | 67,534,140 | -10,500 | 71.8448 | 94,000,000 | 2021-12-31 |
| 897 | 2022-01-04 | 67,544,640 | 3,500 | 71.8560 | 94,000,000 | 2021-12-31 |
| 898 | 2022-01-03 | 67,541,140 | -50,500 | 71.8523 | 94,000,000 | 2021-12-31 |
| 899 | 2021-12-31 | 67,591,640 | 0 | 71.9060 | 94,000,000 | 2021-12-31 |
| 900 | 2021-12-30 | 67,591,640 | 37,000 | 71.9060 | 94,000,000 | 2021-11-30 |
| 901 | 2021-12-29 | 67,554,640 | -131,500 | 71.8666 | 94,000,000 | 2021-11-30 |
| 902 | 2021-12-28 | 67,686,140 | -128,500 | 72.0065 | 94,000,000 | 2021-11-30 |
| 903 | 2021-12-24 | 67,814,640 | 0 | 72.1432 | 94,000,000 | 2021-11-30 |
| 904 | 2021-12-23 | 67,814,640 | -20,000 | 72.1432 | 94,000,000 | 2021-11-30 |
| 905 | 2021-12-22 | 67,834,640 | 12,500 | 72.1645 | 94,000,000 | 2021-11-30 |
| 906 | 2021-12-21 | 67,822,140 | -13,000 | 72.1512 | 94,000,000 | 2021-11-30 |
| 907 | 2021-12-20 | 67,835,140 | 48,500 | 72.1650 | 94,000,000 | 2021-11-30 |
| 908 | 2021-12-17 | 67,786,640 | -45,000 | 72.1134 | 94,000,000 | 2021-11-30 |
| 909 | 2021-12-16 | 67,831,640 | -92,000 | 72.1613 | 94,000,000 | 2021-11-30 |
| 910 | 2021-12-15 | 67,923,640 | -500 | 72.2592 | 94,000,000 | 2021-11-30 |
| 911 | 2021-12-14 | 67,924,140 | 14,500 | 72.2597 | 94,000,000 | 2021-11-30 |
| 912 | 2021-12-13 | 67,909,640 | -124,500 | 72.2443 | 94,000,000 | 2021-11-30 |
| 913 | 2021-12-10 | 68,034,140 | 0 | 72.3767 | 94,000,000 | 2021-11-30 |
| 914 | 2021-12-09 | 68,034,140 | -5,500 | 72.3767 | 94,000,000 | 2021-11-30 |
| 915 | 2021-12-08 | 68,039,640 | -19,000 | 72.3826 | 94,000,000 | 2021-11-30 |
| 916 | 2021-12-07 | 68,058,640 | 10,500 | 72.4028 | 94,000,000 | 2021-11-30 |
| 917 | 2021-12-06 | 68,048,140 | -18,500 | 72.3916 | 94,000,000 | 2021-11-30 |
| 918 | 2021-12-03 | 68,066,640 | 34,500 | 72.4113 | 94,000,000 | 2021-11-30 |
| 919 | 2021-12-02 | 68,032,140 | 4,500 | 72.3746 | 94,000,000 | 2021-11-30 |
| 920 | 2021-12-01 | 68,027,640 | 208,500 | 72.3698 | 94,000,000 | 2021-11-30 |
| 921 | 2021-11-30 | 67,819,140 | 188,000 | 72.1480 | 94,000,000 | 2021-11-30 |
| 922 | 2021-11-29 | 67,631,140 | 217,000 | 71.9480 | 94,000,000 | 2021-10-31 |
| 923 | 2021-11-26 | 67,414,140 | -12,500 | 71.7172 | 94,000,000 | 2021-10-31 |
| 924 | 2021-11-25 | 67,426,640 | -27,500 | 71.7305 | 94,000,000 | 2021-10-31 |
| 925 | 2021-11-24 | 67,454,140 | -84,000 | 71.7597 | 94,000,000 | 2021-10-31 |
| 926 | 2021-11-23 | 67,538,140 | -226,000 | 71.8491 | 94,000,000 | 2021-10-31 |
| 927 | 2021-11-22 | 67,764,140 | -572,400 | 72.0895 | 94,000,000 | 2021-10-31 |
| 928 | 2021-11-19 | 68,336,540 | -507,500 | 72.6984 | 94,000,000 | 2021-10-31 |
| 929 | 2021-11-18 | 68,844,040 | -282,000 | 73.2383 | 94,000,000 | 2021-10-31 |
| 930 | 2021-11-17 | 69,126,040 | -58,500 | 73.5383 | 94,000,000 | 2021-10-31 |
| 931 | 2021-11-16 | 69,184,540 | -25,500 | 73.6006 | 94,000,000 | 2021-10-31 |
| 932 | 2021-11-15 | 69,210,040 | -16,000 | 73.6277 | 94,000,000 | 2021-10-31 |
| 933 | 2021-11-12 | 69,226,040 | -93,000 | 73.6447 | 94,000,000 | 2021-10-31 |
| 934 | 2021-11-11 | 69,319,040 | -24,000 | 73.7437 | 94,000,000 | 2021-10-31 |
| 935 | 2021-11-10 | 69,343,040 | -27,650 | 73.7692 | 94,000,000 | 2021-10-31 |
| 936 | 2021-11-09 | 69,370,690 | 4,000 | 73.7986 | 94,000,000 | 2021-10-31 |
| 937 | 2021-11-08 | 69,366,690 | 101,000 | 73.7944 | 94,000,000 | 2021-10-31 |
| 938 | 2021-11-05 | 69,265,690 | 18,000 | 73.6869 | 94,000,000 | 2021-10-31 |
| 939 | 2021-11-04 | 69,247,690 | -5,500 | 73.6678 | 94,000,000 | 2021-10-31 |
| 940 | 2021-11-03 | 69,253,190 | 7,000 | 73.6736 | 94,000,000 | 2021-10-31 |
| 941 | 2021-11-02 | 69,246,190 | -25,000 | 73.6662 | 94,000,000 | 2021-10-31 |
| 942 | 2021-11-01 | 69,271,190 | -22,500 | 73.6928 | 94,000,000 | 2021-10-31 |
| 943 | 2021-10-29 | 69,293,690 | -39,500 | 73.7167 | 94,000,000 | 2021-09-30 |
| 944 | 2021-10-28 | 69,333,190 | -14,500 | 73.7587 | 94,000,000 | 2021-09-30 |
| 945 | 2021-10-27 | 69,347,690 | 163,000 | 73.7741 | 94,000,000 | 2021-09-30 |
| 946 | 2021-10-26 | 69,184,690 | -19,000 | 73.6007 | 94,000,000 | 2021-09-30 |
| 947 | 2021-10-25 | 69,203,690 | 70,000 | 73.6209 | 94,000,000 | 2021-09-30 |
| 948 | 2021-10-22 | 69,133,690 | 767,500 | 73.5465 | 94,000,000 | 2021-09-30 |
| 949 | 2021-10-21 | 68,366,190 | 136,000 | 72.7300 | 94,000,000 | 2021-09-30 |
| 950 | 2021-10-20 | 68,230,190 | -679,500 | 72.5853 | 94,000,000 | 2021-09-30 |
| 951 | 2021-10-19 | 68,909,690 | 10,000 | 73.3082 | 94,000,000 | 2021-09-30 |
| 952 | 2021-10-18 | 68,899,690 | 1,000 | 73.2975 | 94,000,000 | 2021-09-30 |
| 953 | 2021-10-15 | 68,898,690 | 20,500 | 73.2965 | 94,000,000 | 2021-09-30 |
| 954 | 2021-10-12 | 68,878,190 | 14,500 | 73.2747 | 94,000,000 | 2021-09-30 |
| 955 | 2021-10-11 | 68,863,690 | 6,000 | 73.2592 | 94,000,000 | 2021-09-30 |
| 956 | 2021-10-08 | 68,857,690 | 5,000 | 73.2529 | 94,000,000 | 2021-09-30 |
| 957 | 2021-10-07 | 68,852,690 | 14,500 | 73.2475 | 94,000,000 | 2021-09-30 |
| 958 | 2021-10-06 | 68,838,190 | -2,500 | 73.2321 | 94,000,000 | 2021-09-30 |
| 959 | 2021-10-05 | 68,840,690 | -22,500 | 73.2348 | 94,000,000 | 2021-09-30 |
| 960 | 2021-10-04 | 68,863,190 | 1,466,000 | 73.2587 | 94,000,000 | 2021-09-30 |
| 961 | 2021-09-30 | 67,397,190 | -755,500 | 71.6991 | 94,000,000 | 2021-09-30 |
| 962 | 2021-09-29 | 68,152,690 | -4,000 | 72.5029 | 94,000,000 | 2021-08-31 |
| 963 | 2021-09-28 | 68,156,690 | -2,000 | 72.5071 | 94,000,000 | 2021-08-31 |
| 964 | 2021-09-27 | 68,158,690 | -16,500 | 72.5092 | 94,000,000 | 2021-08-31 |
| 965 | 2021-09-24 | 68,175,190 | -4,500 | 72.5268 | 94,000,000 | 2021-08-31 |
| 966 | 2021-09-23 | 68,179,690 | 74,000 | 72.5316 | 94,000,000 | 2021-08-31 |
| 967 | 2021-09-21 | 68,105,690 | 3,000 | 72.4529 | 94,000,000 | 2021-08-31 |
| 968 | 2021-09-20 | 68,102,690 | 59,000 | 72.4497 | 94,000,000 | 2021-08-31 |
| 969 | 2021-09-17 | 68,043,690 | 2,500 | 72.3869 | 94,000,000 | 2021-08-31 |
| 970 | 2021-09-16 | 68,041,190 | 3,000 | 72.3842 | 94,000,000 | 2021-08-31 |
| 971 | 2021-09-15 | 68,038,190 | 0 | 72.3811 | 94,000,000 | 2021-08-31 |
| 972 | 2021-09-14 | 68,038,190 | -8,500 | 72.3811 | 94,000,000 | 2021-08-31 |
| 973 | 2021-09-13 | 68,046,690 | 2,500 | 72.3901 | 94,000,000 | 2021-08-31 |
| 974 | 2021-09-10 | 68,044,190 | 500 | 72.3874 | 94,000,000 | 2021-08-31 |
| 975 | 2021-09-09 | 68,043,690 | 22,500 | 72.3869 | 94,000,000 | 2021-08-31 |
| 976 | 2021-09-08 | 68,021,190 | -32,000 | 72.3630 | 94,000,000 | 2021-08-31 |
| 977 | 2021-09-07 | 68,053,190 | 1,500 | 72.3970 | 94,000,000 | 2021-08-31 |
| 978 | 2021-09-06 | 68,051,690 | 500 | 72.3954 | 94,000,000 | 2021-08-31 |
| 979 | 2021-09-03 | 68,051,190 | -747,500 | 72.3949 | 94,000,000 | 2021-08-31 |
| 980 | 2021-09-02 | 68,798,690 | 3,000 | 73.1901 | 94,000,000 | 2021-08-31 |
| 981 | 2021-09-01 | 68,795,690 | -4,000 | 73.1869 | 94,000,000 | 2021-08-31 |
| 982 | 2021-08-31 | 68,799,690 | 742,500 | 73.1912 | 94,000,000 | 2021-08-31 |
| 983 | 2021-08-30 | 68,057,190 | 15,500 | 72.4013 | 94,000,000 | 2021-07-31 |
| 984 | 2021-08-27 | 68,041,690 | 32,500 | 72.3848 | 94,000,000 | 2021-07-31 |
| 985 | 2021-08-26 | 68,009,190 | -24,000 | 72.3502 | 94,000,000 | 2021-07-31 |
| 986 | 2021-08-25 | 68,033,190 | -7,500 | 72.3757 | 94,000,000 | 2021-07-31 |
| 987 | 2021-08-24 | 68,040,690 | -10,000 | 72.3837 | 94,000,000 | 2021-07-31 |
| 988 | 2021-08-23 | 68,050,690 | -6,000 | 72.3944 | 94,000,000 | 2021-07-31 |
| 989 | 2021-08-20 | 68,056,690 | -12,000 | 72.4007 | 94,000,000 | 2021-07-31 |
| 990 | 2021-08-19 | 68,068,690 | -376,500 | 72.4135 | 94,000,000 | 2021-07-31 |
| 991 | 2021-08-18 | 68,445,190 | -102,500 | 72.8140 | 94,000,000 | 2021-07-31 |
| 992 | 2021-08-17 | 68,547,690 | -29,000 | 72.9231 | 94,000,000 | 2021-07-31 |
| 993 | 2021-08-16 | 68,576,690 | 275,500 | 72.9539 | 94,000,000 | 2021-07-31 |
| 994 | 2021-08-13 | 68,301,190 | -8,000 | 72.6608 | 94,000,000 | 2021-07-31 |
| 995 | 2021-08-12 | 68,309,190 | 20,700 | 72.6694 | 94,000,000 | 2021-07-31 |
| 996 | 2021-08-11 | 68,288,490 | 3,987,500 | 72.6473 | 94,000,000 | 2021-07-31 |
| 997 | 2021-08-10 | 64,300,990 | 12,500 | 68.4053 | 94,000,000 | 2021-07-31 |
| 998 | 2021-08-09 | 64,288,490 | 16,000 | 68.3920 | 94,000,000 | 2021-07-31 |
| 999 | 2021-08-06 | 64,272,490 | -5,000 | 68.3750 | 94,000,000 | 2021-07-31 |
| 1000 | 2021-08-05 | 64,277,490 | -14,000 | 68.3803 | 94,000,000 | 2021-07-31 |
| 1001 | 2021-08-04 | 64,291,490 | 3,000 | 68.3952 | 94,000,000 | 2021-07-31 |
| 1002 | 2021-08-03 | 64,288,490 | -33,500 | 68.3920 | 94,000,000 | 2021-07-31 |
| 1003 | 2021-08-02 | 64,321,990 | -23,000 | 68.4276 | 94,000,000 | 2021-07-31 |
| 1004 | 2021-07-30 | 64,344,990 | -734,500 | 68.4521 | 94,000,000 | 2021-06-30 |
| 1005 | 2021-07-29 | 65,079,490 | 751,500 | 69.2335 | 94,000,000 | 2021-06-30 |
| 1006 | 2021-07-28 | 64,327,990 | 11,500 | 68.4340 | 94,000,000 | 2021-06-30 |
| 1007 | 2021-07-27 | 64,316,490 | 7,500 | 68.4218 | 94,000,000 | 2021-06-30 |
| 1008 | 2021-07-26 | 64,308,990 | 1,500 | 68.4138 | 94,000,000 | 2021-06-30 |
| 1009 | 2021-07-23 | 64,307,490 | -11,000 | 68.4122 | 94,000,000 | 2021-06-30 |
| 1010 | 2021-07-22 | 64,318,490 | -10,500 | 68.4239 | 94,000,000 | 2021-06-30 |
| 1011 | 2021-07-21 | 64,328,990 | -749,000 | 68.4351 | 94,000,000 | 2021-06-30 |
| 1012 | 2021-07-20 | 65,077,990 | 738,000 | 69.2319 | 94,000,000 | 2021-06-30 |
| 1013 | 2021-07-19 | 64,339,990 | 7,000 | 68.4468 | 94,000,000 | 2021-06-30 |
| 1014 | 2021-07-16 | 64,332,990 | 7,000 | 68.4394 | 94,000,000 | 2021-06-30 |
| 1015 | 2021-07-15 | 64,325,990 | -21,500 | 68.4319 | 94,000,000 | 2021-06-30 |
| 1016 | 2021-07-14 | 64,347,490 | -5,000 | 68.4548 | 94,000,000 | 2021-06-30 |
| 1017 | 2021-07-13 | 64,352,490 | -6,500 | 68.4601 | 94,000,000 | 2021-06-30 |
| 1018 | 2021-07-12 | 64,358,990 | -7,500 | 68.4670 | 94,000,000 | 2021-06-30 |
| 1019 | 2021-07-09 | 64,366,490 | -50,000 | 68.4750 | 94,000,000 | 2021-06-30 |
| 1020 | 2021-07-08 | 64,416,490 | -802,000 | 68.5282 | 94,000,000 | 2021-06-30 |
| 1021 | 2021-07-07 | 65,218,490 | -5,000 | 69.3814 | 94,000,000 | 2021-06-30 |
| 1022 | 2021-07-06 | 65,223,490 | -54,000 | 69.3867 | 94,000,000 | 2021-06-30 |
| 1023 | 2021-07-05 | 65,277,490 | -3,863,500 | 69.4441 | 94,000,000 | 2021-06-30 |
| 1024 | 2021-07-02 | 69,140,990 | 11,500 | 73.5542 | 94,000,000 | 2021-06-30 |
| 1025 | 2021-06-30 | 69,129,490 | 0 | 73.5420 | 94,000,000 | 2021-06-30 |
| 1026 | 2021-06-29 | 69,129,490 | 36,000 | 73.5420 | 94,000,000 | 2021-05-31 |
| 1027 | 2021-06-28 | 69,093,490 | 706,500 | 73.5037 | 94,000,000 | 2021-05-31 |
| 1028 | 2021-06-25 | 68,386,990 | -5,000 | 72.7521 | 94,000,000 | 2021-05-31 |
| 1029 | 2021-06-24 | 68,391,990 | 16,000 | 72.7574 | 94,000,000 | 2021-05-31 |
| 1030 | 2021-06-23 | 68,375,990 | 230,500 | 72.7404 | 94,000,000 | 2021-05-31 |
| 1031 | 2021-06-22 | 68,145,490 | 29,000 | 72.4952 | 94,000,000 | 2021-05-31 |
| 1032 | 2021-06-21 | 68,116,490 | -987,500 | 72.4644 | 94,000,000 | 2021-05-31 |
| 1033 | 2021-06-18 | 69,103,990 | -3,500 | 73.5149 | 94,000,000 | 2021-05-31 |
| 1034 | 2021-06-17 | 69,107,490 | 752,000 | 73.5186 | 94,000,000 | 2021-05-31 |
| 1035 | 2021-06-16 | 68,355,490 | -6,500 | 72.7186 | 94,000,000 | 2021-05-31 |
| 1036 | 2021-06-15 | 68,361,990 | 37,500 | 72.7255 | 94,000,000 | 2021-05-31 |
| 1037 | 2021-06-11 | 68,324,490 | 44,500 | 72.6856 | 94,000,000 | 2021-05-31 |
| 1038 | 2021-06-10 | 68,279,990 | -39,500 | 72.6383 | 94,000,000 | 2021-05-31 |
| 1039 | 2021-06-09 | 68,319,490 | 98,500 | 72.6803 | 94,000,000 | 2021-05-31 |
| 1040 | 2021-06-08 | 68,220,990 | -420,500 | 72.5755 | 94,000,000 | 2021-05-31 |
| 1041 | 2021-06-07 | 68,641,490 | 14,500 | 73.0229 | 94,000,000 | 2021-05-31 |
| 1042 | 2021-06-04 | 68,626,990 | -304,000 | 73.0074 | 94,000,000 | 2021-05-31 |
| 1043 | 2021-06-03 | 68,930,990 | 3,500 | 73.3308 | 94,000,000 | 2021-05-31 |
| 1044 | 2021-06-02 | 68,927,490 | 160,000 | 73.3271 | 94,000,000 | 2021-05-31 |
| 1045 | 2021-06-01 | 68,767,490 | 41,000 | 73.1569 | 94,000,000 | 2021-05-31 |
| 1046 | 2021-05-31 | 68,726,490 | 6,000 | 73.1133 | 94,000,000 | 2021-05-31 |
| 1047 | 2021-05-28 | 68,720,490 | 1,502,500 | 73.1069 | 94,000,000 | 2021-04-30 |
| 1048 | 2021-05-27 | 67,217,990 | 99,000 | 71.5085 | 94,000,000 | 2021-04-30 |
| 1049 | 2021-05-26 | 67,118,990 | 17,500 | 71.4032 | 94,000,000 | 2021-04-30 |
| 1050 | 2021-05-25 | 67,101,490 | 25,000 | 71.3846 | 94,000,000 | 2021-04-30 |
| 1051 | 2021-05-24 | 67,076,490 | -1,371,500 | 71.3580 | 94,000,000 | 2021-04-30 |
| 1052 | 2021-05-21 | 68,447,990 | 52,000 | 72.8170 | 94,000,000 | 2021-04-30 |
| 1053 | 2021-05-20 | 68,395,990 | 10,500 | 72.7617 | 94,000,000 | 2021-04-30 |
| 1054 | 2021-05-18 | 68,385,490 | -15,000 | 72.7505 | 94,000,000 | 2021-04-30 |
| 1055 | 2021-05-17 | 68,400,490 | 2,000 | 72.7665 | 94,000,000 | 2021-04-30 |
| 1056 | 2021-05-14 | 68,398,490 | -500 | 72.7644 | 94,000,000 | 2021-04-30 |
| 1057 | 2021-05-13 | 68,398,990 | -14,500 | 72.7649 | 94,000,000 | 2021-04-30 |
| 1058 | 2021-05-12 | 68,413,490 | 0 | 72.7803 | 94,000,000 | 2021-04-30 |
| 1059 | 2021-05-11 | 68,413,490 | 0 | 72.7803 | 94,000,000 | 2021-04-30 |
| 1060 | 2021-05-10 | 68,413,490 | 0 | 72.7803 | 94,000,000 | 2021-04-30 |
| 1061 | 2021-05-07 | 68,413,490 | -4,500 | 72.7803 | 94,000,000 | 2021-04-30 |
| 1062 | 2021-05-06 | 68,417,990 | 6,000 | 72.7851 | 94,000,000 | 2021-04-30 |
| 1063 | 2021-05-05 | 68,411,990 | -3,000 | 72.7787 | 94,000,000 | 2021-04-30 |
| 1064 | 2021-05-04 | 68,414,990 | 9,500 | 72.7819 | 94,000,000 | 2021-04-30 |
| 1065 | 2021-05-03 | 68,405,490 | -20,000 | 72.7718 | 94,000,000 | 2021-04-30 |
| 1066 | 2021-04-30 | 68,425,490 | 20,476 | 72.7931 | 94,000,000 | 2021-04-30 |
| 1067 | 2021-04-29 | 68,405,014 | -2,500 | 72.7713 | 94,000,000 | 2021-03-31 |
| 1068 | 2021-04-28 | 68,407,514 | 3,000 | 72.7740 | 94,000,000 | 2021-03-31 |
| 1069 | 2021-04-27 | 68,404,514 | 141,272 | 72.7708 | 94,000,000 | 2021-03-31 |
| 1070 | 2021-04-26 | 68,263,242 | 47,000 | 72.6205 | 94,000,000 | 2021-03-31 |
| 1071 | 2021-04-23 | 68,216,242 | 6,500 | 72.5705 | 94,000,000 | 2021-03-31 |
| 1072 | 2021-04-22 | 68,209,742 | -26,500 | 72.5636 | 94,000,000 | 2021-03-31 |
| 1073 | 2021-04-21 | 68,236,242 | 2,000 | 72.5917 | 94,000,000 | 2021-03-31 |
| 1074 | 2021-04-20 | 68,234,242 | -21,500 | 72.5896 | 94,000,000 | 2021-03-31 |
| 1075 | 2021-04-19 | 68,255,742 | -33,500 | 72.6125 | 94,000,000 | 2021-03-31 |
| 1076 | 2021-04-16 | 68,289,242 | -53,000 | 72.6481 | 94,000,000 | 2021-03-31 |
| 1077 | 2021-04-15 | 68,342,242 | -95,000 | 72.7045 | 94,000,000 | 2021-03-31 |
| 1078 | 2021-04-14 | 68,437,242 | 135,492 | 72.8056 | 94,000,000 | 2021-03-31 |
| 1079 | 2021-04-13 | 68,301,750 | -214,247 | 72.6614 | 94,000,000 | 2021-03-31 |
| 1080 | 2021-04-12 | 68,515,997 | -153,343 | 72.8894 | 94,000,000 | 2021-03-31 |
| 1081 | 2021-04-09 | 68,669,340 | 159,590 | 73.0525 | 94,000,000 | 2021-03-31 |
| 1082 | 2021-04-08 | 68,509,750 | 62,000 | 72.8827 | 94,000,000 | 2021-03-31 |
| 1083 | 2021-04-07 | 68,447,750 | -792,000 | 72.8168 | 94,000,000 | 2021-03-31 |
| 1084 | 2021-04-01 | 69,239,750 | 730,500 | 73.6593 | 94,000,000 | 2021-03-31 |
| 1085 | 2021-03-31 | 68,509,250 | -1,000 | 72.8822 | 94,000,000 | 2021-03-31 |
| 1086 | 2021-03-30 | 68,510,250 | 12,000 | 72.8832 | 94,000,000 | 2021-02-28 |
| 1087 | 2021-03-29 | 68,498,250 | -746 | 72.8705 | 94,000,000 | 2021-02-28 |
| 1088 | 2021-03-26 | 68,498,996 | 9,000 | 72.8713 | 94,000,000 | 2021-02-28 |
| 1089 | 2021-03-25 | 68,489,996 | 6,254 | 72.8617 | 94,000,000 | 2021-02-28 |
| 1090 | 2021-03-24 | 68,483,742 | -222,248 | 72.8550 | 94,000,000 | 2021-02-28 |
| 1091 | 2021-03-23 | 68,705,990 | 203,240 | 73.0915 | 94,000,000 | 2021-02-28 |
| 1092 | 2021-03-22 | 68,502,750 | 7,000 | 72.8753 | 94,000,000 | 2021-02-28 |
| 1093 | 2021-03-19 | 68,495,750 | 3,000 | 72.8678 | 94,000,000 | 2021-02-28 |
| 1094 | 2021-03-18 | 68,492,750 | -6,500 | 72.8646 | 94,000,000 | 2021-02-28 |
| 1095 | 2021-03-17 | 68,499,250 | -20,747 | 72.8715 | 94,000,000 | 2021-02-28 |
| 1096 | 2021-03-16 | 68,519,997 | -5,000 | 72.8936 | 94,000,000 | 2021-02-28 |
| 1097 | 2021-03-15 | 68,524,997 | -209,993 | 72.8989 | 94,000,000 | 2021-02-28 |
| 1098 | 2021-03-12 | 68,734,990 | 204,994 | 73.1223 | 94,000,000 | 2021-02-28 |
| 1099 | 2021-03-11 | 68,529,996 | 15,754 | 72.9043 | 94,000,000 | 2021-02-28 |
| 1100 | 2021-03-10 | 68,514,242 | -62,000 | 72.8875 | 94,000,000 | 2021-02-28 |
| 1101 | 2021-03-09 | 68,576,242 | -45,000 | 72.9534 | 94,000,000 | 2021-02-28 |
| 1102 | 2021-03-08 | 68,621,242 | -19,248 | 73.0013 | 94,000,000 | 2021-02-28 |
| 1103 | 2021-03-05 | 68,640,490 | -245,000 | 73.0218 | 94,000,000 | 2021-02-28 |
| 1104 | 2021-03-04 | 68,885,490 | 227,747 | 73.2824 | 94,000,000 | 2021-02-28 |
| 1105 | 2021-03-03 | 68,657,743 | -217,247 | 73.0402 | 94,000,000 | 2021-02-28 |
| 1106 | 2021-03-02 | 68,874,990 | 236,748 | 73.2713 | 94,000,000 | 2021-02-28 |
| 1107 | 2021-03-01 | 68,638,242 | -206,748 | 73.0194 | 94,000,000 | 2021-02-28 |
| 1108 | 2021-02-26 | 68,844,990 | -28,000 | 73.2394 | 94,000,000 | 2021-01-31 |
| 1109 | 2021-02-25 | 68,872,990 | -9,000 | 73.2691 | 94,000,000 | 2021-01-31 |
| 1110 | 2021-02-24 | 68,881,990 | -15,594 | 73.2787 | 94,000,000 | 2021-01-31 |
| 1111 | 2021-02-23 | 68,897,584 | 10,500 | 73.2953 | 94,000,000 | 2021-01-31 |
| 1112 | 2021-02-22 | 68,887,084 | 321,842 | 73.2841 | 94,000,000 | 2021-01-31 |
| 1113 | 2021-02-19 | 68,565,242 | -234,748 | 72.9417 | 94,000,000 | 2021-01-31 |
| 1114 | 2021-02-18 | 68,799,990 | -15,000 | 73.1915 | 94,000,000 | 2021-01-31 |
| 1115 | 2021-02-17 | 68,814,990 | -19,000 | 73.2074 | 94,000,000 | 2021-01-31 |
| 1116 | 2021-02-16 | 68,833,990 | 14,000 | 73.2276 | 94,000,000 | 2021-01-31 |
| 1117 | 2021-02-11 | 68,819,990 | 0 | 73.2128 | 94,000,000 | 2021-01-31 |
| 1118 | 2021-02-10 | 68,819,990 | -91,000 | 73.2128 | 94,000,000 | 2021-01-31 |
| 1119 | 2021-02-09 | 68,910,990 | -42,500 | 73.3096 | 94,000,000 | 2021-01-31 |
| 1120 | 2021-02-08 | 68,953,490 | -3,003,000 | 73.3548 | 94,000,000 | 2021-01-31 |
| 1121 | 2021-02-05 | 71,956,490 | 17,000 | 76.5495 | 94,000,000 | 2021-01-31 |
| 1122 | 2021-02-04 | 71,939,490 | 213,748 | 76.5314 | 94,000,000 | 2021-01-31 |
| 1123 | 2021-02-03 | 71,725,742 | -224,248 | 76.3040 | 94,000,000 | 2021-01-31 |
| 1124 | 2021-02-02 | 71,949,990 | 569,354 | 76.5425 | 94,000,000 | 2021-01-31 |
| 1125 | 2021-02-01 | 71,380,636 | -65,500 | 75.9368 | 94,000,000 | 2021-01-31 |
| 1126 | 2021-01-29 | 71,446,136 | -74,354 | 76.0065 | 94,000,000 | 2021-01-15 |
| 1127 | 2021-01-28 | 71,520,490 | -116,000 | 76.0856 | 94,000,000 | 2021-01-15 |
| 1128 | 2021-01-27 | 71,636,490 | -372,506 | 76.2090 | 94,000,000 | 2021-01-15 |
| 1129 | 2021-01-26 | 72,008,996 | 35,000 | 76.6053 | 94,000,000 | 2021-01-15 |
| 1130 | 2021-01-25 | 71,973,996 | -177,504 | 76.5681 | 94,000,000 | 2021-01-15 |
| 1131 | 2021-01-22 | 72,151,500 | -79,500 | 76.7569 | 94,000,000 | 2021-01-15 |
| 1132 | 2021-01-21 | 72,231,000 | 113,000 | 76.8415 | 94,000,000 | 2021-01-15 |
| 1133 | 2021-01-20 | 72,118,000 | -1,166,000 | 76.7213 | 94,000,000 | 2021-01-15 |
| 1134 | 2021-01-19 | 73,284,000 | -4,462,000 | 77.9617 | 94,000,000 | 2021-01-15 |
| 1135 | 2021-01-18 | 77,746,000 | 1,000 | 82.7085 | 94,000,000 | 2021-01-15 |
| 1136 | 2021-01-15 | 77,745,000 | 82.7074 | 94,000,000 | 2021-01-15 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy