Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02146 | 2021-01-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2146 % |
|---|---|
| 2025-10-03 | -86.03 |
| 2025-10-02 | -86.03 |
| 2025-09-30 | -85.72 |
| 2025-09-29 | -85.93 |
| 2025-09-26 | -85.93 |
| 2025-09-25 | -85.93 |
| 2025-09-24 | -84.77 |
| 2025-09-23 | -85.72 |
| 2025-09-22 | -85.72 |
| 2025-09-19 | -85.72 |
| 2025-09-18 | -85.72 |
| 2025-09-17 | -85.30 |
| 2025-09-16 | -84.67 |
| 2025-09-15 | -84.56 |
| 2025-09-12 | -84.56 |
| 2025-09-11 | -85.09 |
| 2025-09-10 | -85.51 |
| 2025-09-09 | -85.72 |
| 2025-09-08 | -85.72 |
| 2025-09-05 | -85.72 |
| 2025-09-04 | -85.72 |
| 2025-09-03 | -86.45 |
| 2025-09-02 | -86.35 |
| 2025-09-01 | -86.35 |
| 2025-08-29 | -86.35 |
| 2025-08-28 | -86.35 |
| 2025-08-27 | -86.35 |
| 2025-08-26 | -86.56 |
| 2025-08-25 | -86.14 |
| 2025-08-22 | -86.45 |
| 2025-08-21 | -86.98 |
| 2025-08-20 | -86.87 |
| 2025-08-19 | -86.87 |
| 2025-08-18 | -86.77 |
| 2025-08-15 | -86.77 |
| 2025-08-14 | -86.66 |
| 2025-08-13 | -87.19 |
| 2025-08-12 | -85.93 |
| 2025-08-11 | -86.66 |
| 2025-08-08 | -86.66 |
| 2025-08-07 | -86.66 |
| 2025-08-06 | -86.66 |
| 2025-08-05 | -86.87 |
| 2025-08-04 | -86.35 |
| 2025-08-01 | -86.66 |
| 2025-07-31 | -86.66 |
| 2025-07-30 | -86.66 |
| 2025-07-29 | -86.14 |
| 2025-07-28 | -85.93 |
| 2025-07-25 | -86.24 |
| 2025-07-24 | -86.14 |
| 2025-07-23 | -86.66 |
| 2025-07-22 | -86.56 |
| 2025-07-21 | -86.56 |
| 2025-07-18 | -86.56 |
| 2025-07-17 | -86.77 |
| 2025-07-16 | -86.56 |
| 2025-07-15 | -86.56 |
| 2025-07-14 | -86.24 |
| 2025-07-11 | -85.82 |
| 2025-07-10 | -86.03 |
| 2025-07-09 | -85.82 |
| 2025-07-08 | -85.82 |
| 2025-07-07 | -86.14 |
| 2025-07-04 | -86.14 |
| 2025-07-03 | -85.93 |
| 2025-07-02 | -85.82 |
| 2025-06-30 | -85.51 |
| 2025-06-27 | -85.19 |
| 2025-06-26 | -84.25 |
| 2025-06-25 | -84.14 |
| 2025-06-24 | -83.19 |
| 2025-06-23 | -85.72 |
| 2025-06-20 | -85.19 |
| 2025-06-19 | -85.19 |
| 2025-06-18 | -84.98 |
| 2025-06-17 | -84.35 |
| 2025-06-16 | -84.98 |
| 2025-06-13 | -84.98 |
| 2025-06-12 | -85.19 |
| 2025-06-11 | -85.09 |
| 2025-06-10 | -85.09 |
| 2025-06-09 | -85.09 |
| 2025-06-06 | -84.98 |
| 2025-06-05 | -84.98 |
| 2025-06-04 | -85.30 |
| 2025-06-03 | -85.61 |
| 2025-06-02 | -85.61 |
| 2025-05-30 | -85.40 |
| 2025-05-29 | -84.56 |
| 2025-05-28 | -84.46 |
| 2025-05-27 | -84.35 |
| 2025-05-26 | -84.25 |
| 2025-05-23 | -84.25 |
| 2025-05-22 | -85.30 |
| 2025-05-21 | -85.40 |
| 2025-05-20 | -85.19 |
| 2025-05-19 | -83.93 |
| 2025-05-16 | -84.25 |
| 2025-05-15 | -83.83 |
| 2025-05-14 | -83.62 |
| 2025-05-13 | -83.83 |
| 2025-05-12 | -83.83 |
| 2025-05-09 | -83.83 |
| 2025-05-08 | -83.83 |
| 2025-05-07 | -83.83 |
| 2025-05-06 | -83.83 |
| 2025-05-02 | -85.09 |
| 2025-04-30 | -85.19 |
| 2025-04-29 | -85.19 |
| 2025-04-28 | -85.19 |
| 2025-04-25 | -83.93 |
| 2025-04-24 | -84.98 |
| 2025-04-23 | -84.98 |
| 2025-04-22 | -84.98 |
| 2025-04-17 | -84.98 |
| 2025-04-16 | -85.51 |
| 2025-04-15 | -85.51 |
| 2025-04-14 | -84.77 |
| 2025-04-11 | -85.09 |
| 2025-04-10 | -84.77 |
| 2025-04-09 | -85.82 |
| 2025-04-08 | -84.25 |
| 2025-04-07 | -84.67 |
| 2025-04-03 | -84.14 |
| 2025-04-02 | -83.41 |
| 2025-04-01 | -84.04 |
| 2025-03-31 | -84.04 |
| 2025-03-28 | -84.04 |
| 2025-03-27 | -84.67 |
| 2025-03-26 | -84.25 |
| 2025-03-25 | -84.25 |
| 2025-03-24 | -84.25 |
| 2025-03-21 | -84.25 |
| 2025-03-20 | -84.25 |
| 2025-03-19 | -85.09 |
| 2025-03-18 | -85.72 |
| 2025-03-17 | -84.88 |
| 2025-03-14 | -84.88 |
| 2025-03-13 | -85.51 |
| 2025-03-12 | -85.09 |
| 2025-03-11 | -85.09 |
| 2025-03-10 | -84.67 |
| 2025-03-07 | -83.72 |
| 2025-03-06 | -84.14 |
| 2025-03-05 | -83.72 |
| 2025-03-04 | -84.77 |
| 2025-03-03 | -82.77 |
| 2025-02-28 | -82.77 |
| 2025-02-27 | -82.35 |
| 2025-02-26 | -84.67 |
| 2025-02-25 | -83.41 |
| 2025-02-24 | -82.14 |
| 2025-02-21 | -82.88 |
| 2025-02-20 | -84.77 |
| 2025-02-19 | -84.77 |
| 2025-02-18 | -84.77 |
| 2025-02-17 | -84.67 |
| 2025-02-14 | -84.67 |
| 2025-02-13 | -85.09 |
| 2025-02-12 | -84.77 |
| 2025-02-11 | -84.25 |
| 2025-02-10 | -84.25 |
| 2025-02-07 | -85.30 |
| 2025-02-06 | -85.30 |
| 2025-02-05 | -85.30 |
| 2025-02-04 | -85.30 |
| 2025-02-03 | -85.51 |
| 2025-01-28 | -83.72 |
| 2025-01-27 | -83.72 |
| 2025-01-24 | -83.72 |
| 2025-01-23 | -83.72 |
| 2025-01-22 | -84.25 |
| 2025-01-21 | -84.25 |
| 2025-01-20 | -84.25 |
| 2025-01-17 | -84.25 |
| 2025-01-16 | -84.25 |
| 2025-01-15 | -84.25 |
| 2025-01-14 | -84.25 |
| 2025-01-13 | -84.25 |
| 2025-01-10 | -84.25 |
| 2025-01-09 | -84.25 |
| 2025-01-08 | -81.62 |
| 2025-01-07 | -81.51 |
| 2025-01-06 | -81.41 |
| 2025-01-03 | -81.20 |
| 2025-01-02 | -81.20 |
| 2024-12-31 | -81.20 |
| 2024-12-30 | -81.09 |
| 2024-12-27 | -81.09 |
| 2024-12-24 | -81.09 |
| 2024-12-23 | -79.73 |
| 2024-12-20 | -81.62 |
| 2024-12-19 | -80.46 |
| 2024-12-18 | -81.20 |
| 2024-12-17 | -82.46 |
| 2024-12-16 | -83.83 |
| 2024-12-13 | -83.83 |
| 2024-12-12 | -83.83 |
| 2024-12-11 | -84.88 |
| 2024-12-10 | -84.88 |
| 2024-12-09 | -86.24 |
| 2024-12-06 | -86.14 |
| 2024-12-05 | -86.14 |
| 2024-12-04 | -85.82 |
| 2024-12-03 | -85.72 |
| 2024-12-02 | -85.72 |
| 2024-11-29 | -86.56 |
| 2024-11-28 | -86.14 |
| 2024-11-27 | -85.30 |
| 2024-11-26 | -84.88 |
| 2024-11-25 | -84.88 |
| 2024-11-22 | -84.77 |
| 2024-11-21 | -84.77 |
| 2024-11-20 | -84.56 |
| 2024-11-19 | -84.56 |
| 2024-11-18 | -84.56 |
| 2024-11-15 | -85.30 |
| 2024-11-14 | -85.30 |
| 2024-11-13 | -85.30 |
| 2024-11-12 | -84.67 |
| 2024-11-11 | -84.67 |
| 2024-11-08 | -84.56 |
| 2024-11-07 | -83.72 |
| 2024-11-06 | -84.77 |
| 2024-11-05 | -84.04 |
| 2024-11-04 | -83.83 |
| 2024-11-01 | -83.83 |
| 2024-10-31 | -83.72 |
| 2024-10-30 | -83.62 |
| 2024-10-29 | -83.30 |
| 2024-10-28 | -83.72 |
| 2024-10-25 | -83.30 |
| 2024-10-24 | -83.62 |
| 2024-10-23 | -83.19 |
| 2024-10-22 | -83.19 |
| 2024-10-21 | -83.51 |
| 2024-10-18 | -83.41 |
| 2024-10-17 | -83.41 |
| 2024-10-16 | -83.19 |
| 2024-10-15 | -83.09 |
| 2024-10-14 | -83.30 |
| 2024-10-10 | -83.51 |
| 2024-10-09 | -83.19 |
| 2024-10-08 | -82.25 |
| 2024-10-07 | -81.83 |
| 2024-10-04 | -83.09 |
| 2024-10-03 | -84.25 |
| 2024-10-02 | -83.19 |
| 2024-09-30 | -86.24 |
| 2024-09-27 | -86.14 |
| 2024-09-26 | -86.14 |
| 2024-09-25 | -86.56 |
| 2024-09-24 | -86.66 |
| 2024-09-23 | -86.66 |
| 2024-09-20 | -86.35 |
| 2024-09-19 | -86.87 |
| 2024-09-17 | -86.66 |
| 2024-09-16 | -86.98 |
| 2024-09-13 | -87.29 |
| 2024-09-12 | -86.87 |
| 2024-09-11 | -86.87 |
| 2024-09-10 | -86.35 |
| 2024-09-09 | -86.35 |
| 2024-09-05 | -86.35 |
| 2024-09-04 | -86.35 |
| 2024-09-03 | -86.24 |
| 2024-09-02 | -86.14 |
| 2024-08-30 | -85.72 |
| 2024-08-29 | -85.72 |
| 2024-08-28 | -85.72 |
| 2024-08-27 | -85.72 |
| 2024-08-26 | -85.30 |
| 2024-08-23 | -85.19 |
| 2024-08-22 | -85.19 |
| 2024-08-21 | -85.19 |
| 2024-08-20 | -85.19 |
| 2024-08-19 | -85.19 |
| 2024-08-16 | -85.09 |
| 2024-08-15 | -85.09 |
| 2024-08-14 | -85.09 |
| 2024-08-13 | -85.09 |
| 2024-08-12 | -85.09 |
| 2024-08-09 | -84.77 |
| 2024-08-08 | -84.77 |
| 2024-08-07 | -84.77 |
| 2024-08-06 | -84.77 |
| 2024-08-05 | -84.67 |
| 2024-08-02 | -84.67 |
| 2024-08-01 | -84.67 |
| 2024-07-31 | -84.35 |
| 2024-07-30 | -84.35 |
| 2024-07-29 | -84.35 |
| 2024-07-26 | -84.35 |
| 2024-07-25 | -84.35 |
| 2024-07-24 | -84.35 |
| 2024-07-23 | -84.35 |
| 2024-07-22 | -84.35 |
| 2024-07-19 | -85.19 |
| 2024-07-18 | -85.09 |
| 2024-07-17 | -85.09 |
| 2024-07-16 | -85.09 |
| 2024-07-15 | -85.09 |
| 2024-07-12 | -85.09 |
| 2024-07-11 | -84.88 |
| 2024-07-10 | -85.09 |
| 2024-07-09 | -85.09 |
| 2024-07-08 | -85.19 |
| 2024-07-05 | -85.19 |
| 2024-07-04 | -85.09 |
| 2024-07-03 | -85.09 |
| 2024-07-02 | -85.09 |
| 2024-06-28 | -85.19 |
| 2024-06-27 | -85.19 |
| 2024-06-26 | -85.19 |
| 2024-06-25 | -85.19 |
| 2024-06-24 | -85.09 |
| 2024-06-21 | -85.09 |
| 2024-06-20 | -85.09 |
| 2024-06-19 | -85.09 |
| 2024-06-18 | -85.09 |
| 2024-06-17 | -84.46 |
| 2024-06-14 | -84.46 |
| 2024-06-13 | -84.25 |
| 2024-06-12 | -83.51 |
| 2024-06-11 | -85.09 |
| 2024-06-07 | -85.09 |
| 2024-06-06 | -85.09 |
| 2024-06-05 | -84.04 |
| 2024-06-04 | -84.04 |
| 2024-06-03 | -84.35 |
| 2024-05-31 | -84.25 |
| 2024-05-30 | -84.25 |
| 2024-05-29 | -84.14 |
| 2024-05-28 | -84.46 |
| 2024-05-27 | -84.46 |
| 2024-05-24 | -85.19 |
| 2024-05-23 | -85.09 |
| 2024-05-22 | -84.67 |
| 2024-05-21 | -84.35 |
| 2024-05-20 | -84.25 |
| 2024-05-17 | -84.56 |
| 2024-05-16 | -85.19 |
| 2024-05-14 | -85.30 |
| 2024-05-13 | -84.67 |
| 2024-05-10 | -85.51 |
| 2024-05-09 | -85.61 |
| 2024-05-08 | -85.61 |
| 2024-05-07 | -85.30 |
| 2024-05-06 | -85.30 |
| 2024-05-03 | -85.30 |
| 2024-05-02 | -85.30 |
| 2024-04-30 | -85.09 |
| 2024-04-29 | -85.30 |
| 2024-04-26 | -85.30 |
| 2024-04-25 | -85.30 |
| 2024-04-24 | -85.30 |
| 2024-04-23 | -84.77 |
| 2024-04-22 | -85.72 |
| 2024-04-19 | -85.72 |
| 2024-04-18 | -86.66 |
| 2024-04-17 | -86.35 |
| 2024-04-16 | -85.82 |
| 2024-04-15 | -86.35 |
| 2024-04-12 | -86.03 |
| 2024-04-11 | -85.82 |
| 2024-04-10 | -84.88 |
| 2024-04-09 | -84.35 |
| 2024-04-08 | -84.25 |
| 2024-04-05 | -84.25 |
| 2024-04-03 | -84.25 |
| 2024-04-02 | -83.72 |
| 2024-03-28 | -83.62 |
| 2024-03-27 | -83.62 |
| 2024-03-26 | -83.72 |
| 2024-03-25 | -83.72 |
| 2024-03-22 | -83.72 |
| 2024-03-21 | -83.72 |
| 2024-03-20 | -84.14 |
| 2024-03-19 | -83.93 |
| 2024-03-18 | -83.30 |
| 2024-03-15 | -82.77 |
| 2024-03-14 | -82.67 |
| 2024-03-13 | -82.67 |
| 2024-03-12 | -82.67 |
| 2024-03-11 | -82.67 |
| 2024-03-08 | -82.77 |
| 2024-03-07 | -83.19 |
| 2024-03-06 | -83.19 |
| 2024-03-05 | -83.30 |
| 2024-03-04 | -81.93 |
| 2024-03-01 | -81.83 |
| 2024-02-29 | -81.93 |
| 2024-02-28 | -82.14 |
| 2024-02-27 | -82.56 |
| 2024-02-26 | -82.77 |
| 2024-02-23 | -83.19 |
| 2024-02-22 | -83.51 |
| 2024-02-21 | -84.35 |
| 2024-02-20 | -83.83 |
| 2024-02-19 | -83.19 |
| 2024-02-16 | -83.19 |
| 2024-02-15 | -83.19 |
| 2024-02-14 | -83.19 |
| 2024-02-09 | -83.19 |
| 2024-02-08 | -83.19 |
| 2024-02-07 | -83.19 |
| 2024-02-06 | -82.98 |
| 2024-02-05 | -82.88 |
| 2024-02-02 | -82.77 |
| 2024-02-01 | -82.67 |
| 2024-01-31 | -82.35 |
| 2024-01-30 | -82.14 |
| 2024-01-29 | -82.14 |
| 2024-01-26 | -82.14 |
| 2024-01-25 | -82.88 |
| 2024-01-24 | -83.72 |
| 2024-01-23 | -83.72 |
| 2024-01-22 | -83.72 |
| 2024-01-19 | -83.09 |
| 2024-01-18 | -83.09 |
| 2024-01-17 | -83.09 |
| 2024-01-16 | -82.35 |
| 2024-01-15 | -82.35 |
| 2024-01-12 | -83.19 |
| 2024-01-11 | -83.19 |
| 2024-01-10 | -83.19 |
| 2024-01-09 | -82.35 |
| 2024-01-08 | -83.83 |
| 2024-01-05 | -83.72 |
| 2024-01-04 | -81.30 |
| 2024-01-03 | -81.30 |
| 2024-01-02 | -80.36 |
| 2023-12-29 | -81.30 |
| 2023-12-28 | -81.30 |
| 2023-12-27 | -81.30 |
| 2023-12-22 | -80.78 |
| 2023-12-21 | -80.78 |
| 2023-12-20 | -80.78 |
| 2023-12-19 | -80.57 |
| 2023-12-18 | -80.25 |
| 2023-12-15 | -79.94 |
| 2023-12-14 | -80.14 |
| 2023-12-13 | -80.05 |
| 2023-12-12 | -80.05 |
| 2023-12-11 | -80.05 |
| 2023-12-08 | -80.33 |
| 2023-12-07 | -80.43 |
| 2023-12-06 | -80.80 |
| 2023-12-05 | -80.52 |
| 2023-12-04 | -80.61 |
| 2023-12-01 | -80.61 |
| 2023-11-30 | -80.24 |
| 2023-11-29 | -80.14 |
| 2023-11-28 | -79.67 |
| 2023-11-27 | -80.71 |
| 2023-11-24 | -79.02 |
| 2023-11-23 | -79.77 |
| 2023-11-22 | -79.77 |
| 2023-11-21 | -80.05 |
| 2023-11-20 | -79.96 |
| 2023-11-17 | -80.14 |
| 2023-11-16 | -80.14 |
| 2023-11-15 | -80.14 |
| 2023-11-14 | -81.18 |
| 2023-11-13 | -81.37 |
| 2023-11-10 | -81.93 |
| 2023-11-09 | -82.03 |
| 2023-11-08 | -82.03 |
| 2023-11-07 | -82.03 |
| 2023-11-06 | -82.03 |
| 2023-11-03 | -81.84 |
| 2023-11-02 | -81.74 |
| 2023-11-01 | -81.74 |
| 2023-10-31 | -81.74 |
| 2023-10-30 | -81.18 |
| 2023-10-27 | -81.18 |
| 2023-10-26 | -81.18 |
| 2023-10-25 | -81.18 |
| 2023-10-24 | -81.18 |
| 2023-10-20 | -82.21 |
| 2023-10-19 | -82.21 |
| 2023-10-18 | -82.03 |
| 2023-10-17 | -82.03 |
| 2023-10-16 | -81.18 |
| 2023-10-13 | -81.09 |
| 2023-10-12 | -81.09 |
| 2023-10-11 | -81.09 |
| 2023-10-10 | -80.90 |
| 2023-10-09 | -80.90 |
| 2023-10-06 | -82.78 |
| 2023-10-05 | -82.78 |
| 2023-10-04 | -80.52 |
| 2023-10-03 | -80.52 |
| 2023-09-29 | -80.52 |
| 2023-09-28 | -80.52 |
| 2023-09-27 | -80.52 |
| 2023-09-26 | -80.52 |
| 2023-09-25 | -80.52 |
| 2023-09-22 | -81.46 |
| 2023-09-21 | -81.46 |
| 2023-09-20 | -81.46 |
| 2023-09-19 | -80.43 |
| 2023-09-18 | -80.43 |
| 2023-09-15 | -80.43 |
| 2023-09-14 | -80.43 |
| 2023-09-13 | -80.43 |
| 2023-09-12 | -80.43 |
| 2023-09-11 | -80.43 |
| 2023-09-07 | -80.43 |
| 2023-09-06 | -80.52 |
| 2023-09-05 | -79.39 |
| 2023-09-04 | -79.39 |
| 2023-08-31 | -79.30 |
| 2023-08-30 | -80.14 |
| 2023-08-29 | -80.33 |
| 2023-08-28 | -80.24 |
| 2023-08-25 | -80.24 |
| 2023-08-24 | -80.24 |
| 2023-08-23 | -81.27 |
| 2023-08-22 | -80.52 |
| 2023-08-21 | -79.30 |
| 2023-08-18 | -77.98 |
| 2023-08-17 | -75.91 |
| 2023-08-16 | -75.72 |
| 2023-08-15 | -75.53 |
| 2023-08-14 | -74.59 |
| 2023-08-11 | -74.59 |
| 2023-08-10 | -73.93 |
| 2023-08-09 | -73.93 |
| 2023-08-08 | -73.93 |
| 2023-08-07 | -75.53 |
| 2023-08-04 | -74.50 |
| 2023-08-03 | -75.82 |
| 2023-08-02 | -74.22 |
| 2023-08-01 | -74.22 |
| 2023-07-31 | -74.22 |
| 2023-07-28 | -72.80 |
| 2023-07-27 | -72.33 |
| 2023-07-26 | -72.71 |
| 2023-07-25 | -72.33 |
| 2023-07-24 | -72.33 |
| 2023-07-21 | -71.68 |
| 2023-07-20 | -73.65 |
| 2023-07-19 | -77.60 |
| 2023-07-18 | -77.79 |
| 2023-07-14 | -78.17 |
| 2023-07-13 | -78.73 |
| 2023-07-12 | -77.60 |
| 2023-07-11 | -77.23 |
| 2023-07-10 | -78.54 |
| 2023-07-07 | -80.33 |
| 2023-07-06 | -81.37 |
| 2023-07-05 | -81.27 |
| 2023-07-04 | -81.84 |
| 2023-07-03 | -82.31 |
| 2023-06-30 | -82.31 |
| 2023-06-29 | -82.40 |
| 2023-06-28 | -82.97 |
| 2023-06-27 | -82.59 |
| 2023-06-26 | -82.59 |
| 2023-06-23 | -82.21 |
| 2023-06-21 | -82.59 |
| 2023-06-20 | -82.59 |
| 2023-06-19 | -83.06 |
| 2023-06-16 | -83.06 |
| 2023-06-15 | -84.19 |
| 2023-06-14 | -84.19 |
| 2023-06-13 | -82.69 |
| 2023-06-12 | -82.69 |
| 2023-06-09 | -82.69 |
| 2023-06-08 | -82.69 |
| 2023-06-07 | -83.53 |
| 2023-06-06 | -83.53 |
| 2023-06-05 | -83.91 |
| 2023-06-02 | -82.87 |
| 2023-06-01 | -83.16 |
| 2023-05-31 | -83.16 |
| 2023-05-30 | -83.16 |
| 2023-05-29 | -83.63 |
| 2023-05-25 | -83.63 |
| 2023-05-24 | -83.25 |
| 2023-05-23 | -82.78 |
| 2023-05-22 | -82.78 |
| 2023-05-19 | -83.06 |
| 2023-05-18 | -83.53 |
| 2023-05-17 | -83.53 |
| 2023-05-16 | -83.53 |
| 2023-05-15 | -83.63 |
| 2023-05-12 | -82.97 |
| 2023-05-11 | -82.97 |
| 2023-05-10 | -82.97 |
| 2023-05-09 | -83.06 |
| 2023-05-08 | -83.91 |
| 2023-05-05 | -84.00 |
| 2023-05-04 | -83.63 |
| 2023-05-03 | -82.87 |
| 2023-05-02 | -82.78 |
| 2023-04-28 | -83.53 |
| 2023-04-27 | -83.53 |
| 2023-04-26 | -83.53 |
| 2023-04-25 | -82.97 |
| 2023-04-24 | -82.97 |
| 2023-04-21 | -83.06 |
| 2023-04-20 | -82.78 |
| 2023-04-19 | -83.25 |
| 2023-04-18 | -83.25 |
| 2023-04-17 | -83.25 |
| 2023-04-14 | -83.25 |
| 2023-04-13 | -82.87 |
| 2023-04-12 | -81.56 |
| 2023-04-11 | -81.27 |
| 2023-04-06 | -81.18 |
| 2023-04-04 | -81.18 |
| 2023-04-03 | -80.71 |
| 2023-03-31 | -79.58 |
| 2023-03-30 | -79.58 |
| 2023-03-29 | -79.58 |
| 2023-03-28 | -79.67 |
| 2023-03-27 | -79.77 |
| 2023-03-24 | -80.24 |
| 2023-03-23 | -79.77 |
| 2023-03-22 | -79.77 |
| 2023-03-21 | -79.77 |
| 2023-03-20 | -79.77 |
| 2023-03-17 | -78.83 |
| 2023-03-16 | -78.92 |
| 2023-03-15 | -78.83 |
| 2023-03-14 | -78.83 |
| 2023-03-13 | -77.98 |
| 2023-03-10 | -77.79 |
| 2023-03-09 | -77.79 |
| 2023-03-08 | -77.79 |
| 2023-03-07 | -77.89 |
| 2023-03-06 | -77.42 |
| 2023-03-03 | -77.42 |
| 2023-03-02 | -77.32 |
| 2023-03-01 | -77.89 |
| 2023-02-28 | -78.54 |
| 2023-02-27 | -77.89 |
| 2023-02-24 | -77.89 |
| 2023-02-23 | -77.70 |
| 2023-02-22 | -77.79 |
| 2023-02-21 | -78.26 |
| 2023-02-20 | -78.36 |
| 2023-02-17 | -78.07 |
| 2023-02-16 | -78.36 |
| 2023-02-15 | -78.54 |
| 2023-02-14 | -77.60 |
| 2023-02-13 | -77.79 |
| 2023-02-10 | -78.73 |
| 2023-02-09 | -77.98 |
| 2023-02-08 | -77.70 |
| 2023-02-07 | -77.89 |
| 2023-02-06 | -77.42 |
| 2023-02-03 | -77.32 |
| 2023-02-02 | -77.04 |
| 2023-02-01 | -76.66 |
| 2023-01-31 | -76.66 |
| 2023-01-30 | -76.47 |
| 2023-01-27 | -76.66 |
| 2023-01-26 | -76.57 |
| 2023-01-20 | -77.04 |
| 2023-01-19 | -77.70 |
| 2023-01-18 | -77.32 |
| 2023-01-17 | -77.51 |
| 2023-01-16 | -77.13 |
| 2023-01-13 | -77.04 |
| 2023-01-12 | -77.04 |
| 2023-01-11 | -75.91 |
| 2023-01-10 | -75.82 |
| 2023-01-09 | -75.82 |
| 2023-01-06 | -75.53 |
| 2023-01-05 | -74.97 |
| 2023-01-04 | -75.72 |
| 2023-01-03 | -76.19 |
| 2022-12-30 | -76.19 |
| 2022-12-29 | -76.19 |
| 2022-12-28 | -76.47 |
| 2022-12-23 | -76.85 |
| 2022-12-22 | -75.16 |
| 2022-12-21 | -76.47 |
| 2022-12-20 | -76.10 |
| 2022-12-19 | -75.44 |
| 2022-12-16 | -75.44 |
| 2022-12-15 | -75.44 |
| 2022-12-14 | -75.44 |
| 2022-12-13 | -74.40 |
| 2022-12-12 | -74.87 |
| 2022-12-09 | -69.89 |
| 2022-12-08 | -71.86 |
| 2022-12-07 | -73.18 |
| 2022-12-06 | -74.22 |
| 2022-12-05 | -76.00 |
| 2022-12-02 | -79.96 |
| 2022-12-01 | -79.67 |
| 2022-11-30 | -80.80 |
| 2022-11-29 | -80.80 |
| 2022-11-28 | -82.03 |
| 2022-11-25 | -81.09 |
| 2022-11-24 | -81.18 |
| 2022-11-23 | -81.46 |
| 2022-11-22 | -81.46 |
| 2022-11-21 | -81.18 |
| 2022-11-18 | -80.71 |
| 2022-11-17 | -79.96 |
| 2022-11-16 | -79.11 |
| 2022-11-15 | -78.45 |
| 2022-11-14 | -82.03 |
| 2022-11-11 | -83.44 |
| 2022-11-10 | -84.00 |
| 2022-11-09 | -83.91 |
| 2022-11-08 | -83.06 |
| 2022-11-07 | -84.00 |
| 2022-11-04 | -83.81 |
| 2022-11-03 | -83.06 |
| 2022-11-02 | -84.19 |
| 2022-11-01 | -83.72 |
| 2022-10-31 | -84.28 |
| 2022-10-28 | -84.28 |
| 2022-10-27 | -84.57 |
| 2022-10-26 | -84.47 |
| 2022-10-25 | -85.13 |
| 2022-10-24 | -85.04 |
| 2022-10-21 | -85.13 |
| 2022-10-20 | -84.28 |
| 2022-10-19 | -85.23 |
| 2022-10-18 | -83.91 |
| 2022-10-17 | -84.00 |
| 2022-10-14 | -86.83 |
| 2022-10-13 | -87.67 |
| 2022-10-12 | -86.83 |
| 2022-10-11 | -86.92 |
| 2022-10-10 | -85.88 |
| 2022-10-07 | -84.76 |
| 2022-10-06 | -84.00 |
| 2022-10-05 | -83.81 |
| 2022-10-03 | -84.00 |
| 2022-09-30 | -83.06 |
| 2022-09-29 | -81.65 |
| 2022-09-28 | -83.25 |
| 2022-09-27 | -81.18 |
| 2022-09-26 | -81.40 |
| 2022-09-23 | -81.57 |
| 2022-09-22 | -81.82 |
| 2022-09-21 | -81.82 |
| 2022-09-20 | -80.91 |
| 2022-09-19 | -80.42 |
| 2022-09-16 | -80.33 |
| 2022-09-15 | -80.58 |
| 2022-09-14 | -81.24 |
| 2022-09-13 | -81.32 |
| 2022-09-09 | -81.73 |
| 2022-09-08 | -81.73 |
| 2022-09-07 | -81.57 |
| 2022-09-06 | -80.83 |
| 2022-09-05 | -80.91 |
| 2022-09-02 | -81.65 |
| 2022-09-01 | -80.99 |
| 2022-08-31 | -81.49 |
| 2022-08-30 | -82.72 |
| 2022-08-29 | -82.72 |
| 2022-08-26 | -82.64 |
| 2022-08-25 | -82.15 |
| 2022-08-24 | -82.31 |
| 2022-08-23 | -82.23 |
| 2022-08-22 | -81.90 |
| 2022-08-19 | -81.98 |
| 2022-08-18 | -82.15 |
| 2022-08-17 | -81.57 |
| 2022-08-16 | -81.32 |
| 2022-08-15 | -81.32 |
| 2022-08-12 | -81.40 |
| 2022-08-11 | -81.40 |
| 2022-08-10 | -81.49 |
| 2022-08-09 | -81.32 |
| 2022-08-08 | -81.40 |
| 2022-08-05 | -81.40 |
| 2022-08-04 | -81.49 |
| 2022-08-03 | -81.90 |
| 2022-08-02 | -80.50 |
| 2022-08-01 | -80.17 |
| 2022-07-29 | -79.84 |
| 2022-07-28 | -80.66 |
| 2022-07-27 | -80.91 |
| 2022-07-26 | -80.91 |
| 2022-07-25 | -80.99 |
| 2022-07-22 | -79.68 |
| 2022-07-21 | -78.03 |
| 2022-07-20 | -79.92 |
| 2022-07-19 | -77.78 |
| 2022-07-18 | -77.04 |
| 2022-07-15 | -77.21 |
| 2022-07-14 | -75.64 |
| 2022-07-13 | -76.14 |
| 2022-07-12 | -75.15 |
| 2022-07-11 | -75.32 |
| 2022-07-08 | -67.42 |
| 2022-07-07 | -67.42 |
| 2022-07-06 | -67.42 |
| 2022-07-05 | -67.42 |
| 2022-07-04 | -67.42 |
| 2022-06-30 | -67.42 |
| 2022-06-29 | -67.42 |
| 2022-06-28 | -67.42 |
| 2022-06-27 | -67.42 |
| 2022-06-24 | -67.42 |
| 2022-06-23 | -67.42 |
| 2022-06-22 | -67.42 |
| 2022-06-21 | -67.42 |
| 2022-06-20 | -67.42 |
| 2022-06-17 | -67.42 |
| 2022-06-16 | -67.42 |
| 2022-06-15 | -67.42 |
| 2022-06-14 | -67.42 |
| 2022-06-13 | -67.42 |
| 2022-06-10 | -67.42 |
| 2022-06-09 | -67.42 |
| 2022-06-08 | -67.42 |
| 2022-06-07 | -67.42 |
| 2022-06-06 | -67.42 |
| 2022-06-02 | -67.42 |
| 2022-06-01 | -67.42 |
| 2022-05-31 | -67.42 |
| 2022-05-30 | -67.42 |
| 2022-05-27 | -67.42 |
| 2022-05-26 | -67.42 |
| 2022-05-25 | -67.42 |
| 2022-05-24 | -67.42 |
| 2022-05-23 | -67.42 |
| 2022-05-20 | -67.42 |
| 2022-05-19 | -67.42 |
| 2022-05-18 | -67.42 |
| 2022-05-17 | -67.42 |
| 2022-05-16 | -67.42 |
| 2022-05-13 | -67.42 |
| 2022-05-12 | -67.42 |
| 2022-05-11 | -67.42 |
| 2022-05-10 | -67.42 |
| 2022-05-06 | -67.42 |
| 2022-05-05 | -67.42 |
| 2022-05-04 | -67.42 |
| 2022-05-03 | -67.42 |
| 2022-04-29 | -67.42 |
| 2022-04-28 | -67.42 |
| 2022-04-27 | -67.42 |
| 2022-04-26 | -67.42 |
| 2022-04-25 | -67.42 |
| 2022-04-22 | -67.42 |
| 2022-04-21 | -67.42 |
| 2022-04-20 | -67.42 |
| 2022-04-19 | -67.42 |
| 2022-04-14 | -67.42 |
| 2022-04-13 | -67.42 |
| 2022-04-12 | -67.42 |
| 2022-04-11 | -67.42 |
| 2022-04-08 | -67.42 |
| 2022-04-07 | -67.42 |
| 2022-04-06 | -67.42 |
| 2022-04-04 | -67.42 |
| 2022-04-01 | -67.42 |
| 2022-03-31 | -67.42 |
| 2022-03-30 | -67.33 |
| 2022-03-29 | -67.83 |
| 2022-03-28 | -67.75 |
| 2022-03-25 | -67.83 |
| 2022-03-24 | -67.17 |
| 2022-03-23 | -67.83 |
| 2022-03-22 | -67.58 |
| 2022-03-21 | -68.24 |
| 2022-03-18 | -67.50 |
| 2022-03-17 | -67.91 |
| 2022-03-16 | -69.97 |
| 2022-03-15 | -70.05 |
| 2022-03-14 | -69.80 |
| 2022-03-11 | -67.33 |
| 2022-03-10 | -66.26 |
| 2022-03-09 | -66.59 |
| 2022-03-08 | -66.02 |
| 2022-03-07 | -64.54 |
| 2022-03-04 | -62.40 |
| 2022-03-03 | -61.99 |
| 2022-03-02 | -60.51 |
| 2022-03-01 | -59.76 |
| 2022-02-28 | -58.86 |
| 2022-02-25 | -61.66 |
| 2022-02-24 | -61.74 |
| 2022-02-23 | -60.92 |
| 2022-02-22 | -60.83 |
| 2022-02-21 | -60.01 |
| 2022-02-18 | -60.59 |
| 2022-02-17 | -60.51 |
| 2022-02-16 | -59.85 |
| 2022-02-15 | -59.85 |
| 2022-02-14 | -58.61 |
| 2022-02-11 | -58.04 |
| 2022-02-10 | -57.38 |
| 2022-02-09 | -58.61 |
| 2022-02-08 | -58.04 |
| 2022-02-07 | -55.57 |
| 2022-02-04 | -53.35 |
| 2022-01-31 | -54.75 |
| 2022-01-28 | -54.75 |
| 2022-01-27 | -54.91 |
| 2022-01-26 | -56.23 |
| 2022-01-25 | -55.40 |
| 2022-01-24 | -50.14 |
| 2022-01-21 | -52.69 |
| 2022-01-20 | -55.98 |
| 2022-01-19 | -60.51 |
| 2022-01-18 | -61.82 |
| 2022-01-17 | -61.41 |
| 2022-01-14 | -62.15 |
| 2022-01-13 | -63.80 |
| 2022-01-12 | -63.80 |
| 2022-01-11 | -65.36 |
| 2022-01-10 | -63.22 |
| 2022-01-07 | -57.71 |
| 2022-01-06 | -57.46 |
| 2022-01-05 | -58.45 |
| 2022-01-04 | -57.13 |
| 2022-01-03 | -57.46 |
| 2021-12-31 | -55.49 |
| 2021-12-30 | -56.39 |
| 2021-12-29 | -56.39 |
| 2021-12-28 | -55.16 |
| 2021-12-24 | -57.79 |
| 2021-12-23 | -54.99 |
| 2021-12-22 | -58.28 |
| 2021-12-21 | -52.03 |
| 2021-12-20 | -53.51 |
| 2021-12-17 | -52.19 |
| 2021-12-16 | -51.54 |
| 2021-12-15 | -53.92 |
| 2021-12-14 | -52.69 |
| 2021-12-13 | -47.34 |
| 2021-12-10 | -47.34 |
| 2021-12-09 | -46.35 |
| 2021-12-08 | -48.49 |
| 2021-12-07 | -45.61 |
| 2021-12-06 | -45.61 |
| 2021-12-03 | -45.28 |
| 2021-12-02 | -46.93 |
| 2021-12-01 | -48.66 |
| 2021-11-30 | -51.45 |
| 2021-11-29 | -52.28 |
| 2021-11-26 | -53.26 |
| 2021-11-25 | -52.44 |
| 2021-11-24 | -54.33 |
| 2021-11-23 | -56.64 |
| 2021-11-22 | -54.75 |
| 2021-11-19 | -52.36 |
| 2021-11-18 | -51.87 |
| 2021-11-17 | -46.93 |
| 2021-11-16 | -43.97 |
| 2021-11-15 | -42.16 |
| 2021-11-12 | -39.69 |
| 2021-11-11 | -39.11 |
| 2021-11-10 | -40.43 |
| 2021-11-09 | -42.32 |
| 2021-11-08 | -41.33 |
| 2021-11-05 | -39.19 |
| 2021-11-04 | -36.48 |
| 2021-11-03 | -34.92 |
| 2021-11-02 | -33.93 |
| 2021-11-01 | -32.94 |
| 2021-10-29 | -29.90 |
| 2021-10-28 | -28.17 |
| 2021-10-27 | -28.66 |
| 2021-10-26 | -27.84 |
| 2021-10-25 | -25.04 |
| 2021-10-22 | -25.95 |
| 2021-10-21 | -27.76 |
| 2021-10-20 | -27.59 |
| 2021-10-19 | -27.59 |
| 2021-10-18 | -27.59 |
| 2021-10-15 | -28.00 |
| 2021-10-12 | -28.42 |
| 2021-10-11 | -27.43 |
| 2021-10-08 | -27.26 |
| 2021-10-07 | -26.85 |
| 2021-10-06 | -27.10 |
| 2021-10-05 | -28.42 |
| 2021-10-04 | -27.35 |
| 2021-09-30 | -30.47 |
| 2021-09-29 | -31.05 |
| 2021-09-28 | -33.93 |
| 2021-09-27 | -36.81 |
| 2021-09-24 | -37.71 |
| 2021-09-23 | -36.81 |
| 2021-09-21 | -39.28 |
| 2021-09-20 | -37.47 |
| 2021-09-17 | -34.18 |
| 2021-09-16 | -30.64 |
| 2021-09-15 | -26.36 |
| 2021-09-14 | -25.45 |
| 2021-09-13 | -25.54 |
| 2021-09-10 | -24.71 |
| 2021-09-09 | -26.77 |
| 2021-09-08 | -25.54 |
| 2021-09-07 | -26.44 |
| 2021-09-06 | -25.95 |
| 2021-09-03 | -24.71 |
| 2021-09-02 | -25.70 |
| 2021-09-01 | -25.21 |
| 2021-08-31 | -27.59 |
| 2021-08-30 | -27.43 |
| 2021-08-27 | -25.21 |
| 2021-08-26 | -26.77 |
| 2021-08-25 | -24.71 |
| 2021-08-24 | -28.09 |
| 2021-08-23 | -30.64 |
| 2021-08-20 | -31.71 |
| 2021-08-19 | -27.59 |
| 2021-08-18 | -26.52 |
| 2021-08-17 | -25.95 |
| 2021-08-16 | -21.42 |
| 2021-08-13 | -20.52 |
| 2021-08-12 | -23.15 |
| 2021-08-11 | -24.96 |
| 2021-08-10 | -26.69 |
| 2021-08-09 | -27.59 |
| 2021-08-06 | -34.26 |
| 2021-08-05 | -32.53 |
| 2021-08-04 | -31.46 |
| 2021-08-03 | -32.94 |
| 2021-08-02 | -31.71 |
| 2021-07-30 | -30.88 |
| 2021-07-29 | -29.32 |
| 2021-07-28 | -35.90 |
| 2021-07-27 | -37.47 |
| 2021-07-26 | -25.12 |
| 2021-07-23 | -22.41 |
| 2021-07-22 | -21.01 |
| 2021-07-21 | -21.83 |
| 2021-07-20 | -22.66 |
| 2021-07-19 | -22.66 |
| 2021-07-16 | -22.66 |
| 2021-07-15 | -22.24 |
| 2021-07-14 | -22.16 |
| 2021-07-13 | -19.45 |
| 2021-07-12 | -21.83 |
| 2021-07-09 | -20.93 |
| 2021-07-08 | -22.41 |
| 2021-07-07 | -21.42 |
| 2021-07-06 | -14.43 |
| 2021-07-05 | -15.25 |
| 2021-07-02 | -12.78 |
| 2021-06-30 | -8.58 |
| 2021-06-29 | -11.00 |
| 2021-06-28 | -15.86 |
| 2021-06-25 | -18.12 |
| 2021-06-24 | -19.17 |
| 2021-06-23 | -23.95 |
| 2021-06-22 | -24.11 |
| 2021-06-21 | -23.95 |
| 2021-06-18 | -24.03 |
| 2021-06-17 | -19.66 |
| 2021-06-16 | -17.64 |
| 2021-06-15 | -15.37 |
| 2021-06-11 | -13.43 |
| 2021-06-10 | -11.97 |
| 2021-06-09 | -10.19 |
| 2021-06-08 | -9.87 |
| 2021-06-07 | -13.92 |
| 2021-06-04 | -24.51 |
| 2021-06-03 | -23.54 |
| 2021-06-02 | -22.90 |
| 2021-06-01 | -22.49 |
| 2021-05-31 | -24.51 |
| 2021-05-28 | -28.07 |
| 2021-05-27 | -27.18 |
| 2021-05-26 | -28.48 |
| 2021-05-25 | -28.07 |
| 2021-05-24 | -26.78 |
| 2021-05-21 | -26.78 |
| 2021-05-20 | -27.75 |
| 2021-05-18 | -28.32 |
| 2021-05-17 | -30.74 |
| 2021-05-14 | -33.74 |
| 2021-05-13 | -33.82 |
| 2021-05-12 | -32.61 |
| 2021-05-11 | -32.04 |
| 2021-05-10 | -32.36 |
| 2021-05-07 | -32.44 |
| 2021-05-06 | -32.12 |
| 2021-05-05 | -32.04 |
| 2021-05-04 | -31.63 |
| 2021-05-03 | -31.23 |
| 2021-04-30 | -30.83 |
| 2021-04-29 | -31.23 |
| 2021-04-28 | -31.23 |
| 2021-04-27 | -31.80 |
| 2021-04-26 | -32.12 |
| 2021-04-23 | -31.23 |
| 2021-04-22 | -31.15 |
| 2021-04-21 | -31.23 |
| 2021-04-20 | -30.91 |
| 2021-04-19 | -29.37 |
| 2021-04-16 | -30.42 |
| 2021-04-15 | -30.58 |
| 2021-04-14 | -29.69 |
| 2021-04-13 | -30.42 |
| 2021-04-12 | -30.42 |
| 2021-04-09 | -27.27 |
| 2021-04-08 | -26.38 |
| 2021-04-07 | -26.21 |
| 2021-04-01 | -26.62 |
| 2021-03-31 | -31.39 |
| 2021-03-30 | -27.99 |
| 2021-03-29 | -31.07 |
| 2021-03-26 | -32.04 |
| 2021-03-25 | -32.85 |
| 2021-03-24 | -33.01 |
| 2021-03-23 | -31.07 |
| 2021-03-22 | -29.77 |
| 2021-03-19 | -29.61 |
| 2021-03-18 | -30.42 |
| 2021-03-17 | -32.93 |
| 2021-03-16 | -33.82 |
| 2021-03-15 | -33.82 |
| 2021-03-12 | -36.17 |
| 2021-03-11 | -36.08 |
| 2021-03-10 | -37.06 |
| 2021-03-09 | -36.89 |
| 2021-03-08 | -36.33 |
| 2021-03-05 | -33.25 |
| 2021-03-04 | -30.50 |
| 2021-03-03 | -30.02 |
| 2021-03-02 | -29.77 |
| 2021-03-01 | -29.77 |
| 2021-02-26 | -30.34 |
| 2021-02-25 | -27.18 |
| 2021-02-24 | -29.21 |
| 2021-02-23 | -28.80 |
| 2021-02-22 | -27.35 |
| 2021-02-19 | -24.35 |
| 2021-02-18 | -24.19 |
| 2021-02-17 | -28.16 |
| 2021-02-16 | -26.70 |
| 2021-02-11 | -25.65 |
| 2021-02-10 | -28.16 |
| 2021-02-09 | -30.91 |
| 2021-02-08 | -32.04 |
| 2021-02-05 | -28.72 |
| 2021-02-04 | -24.76 |
| 2021-02-03 | -22.49 |
| 2021-02-02 | -21.60 |
| 2021-02-01 | -20.71 |
| 2021-01-29 | -18.93 |
| 2021-01-28 | -22.33 |
| 2021-01-27 | -16.50 |
| 2021-01-26 | -10.19 |
| 2021-01-25 | -5.99 |
| 2021-01-22 | -3.72 |
| 2021-01-21 | -1.78 |
| 2021-01-20 | 0.16 |
| 2021-01-19 | -3.72 |
| 2021-01-18 | -6.15 |
| 2021-01-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy