C&D Property Management Group Co., Ltd: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02156 | 2020-12-31 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-15 | 332,156,474 | -4,000 | 23.5862 | 1,408,264,016 | 2025-06-30 |
| 2 | 2025-12-12 | 332,160,474 | 383,000 | 23.5865 | 1,408,264,016 | 2025-06-30 |
| 3 | 2025-12-11 | 331,777,474 | -388,200 | 23.5593 | 1,408,264,016 | 2025-06-30 |
| 4 | 2025-12-10 | 332,165,674 | -431,000 | 23.5869 | 1,408,264,016 | 2025-06-30 |
| 5 | 2025-12-09 | 332,596,674 | -197,160 | 23.6175 | 1,408,264,016 | 2025-06-30 |
| 6 | 2025-12-08 | 332,793,834 | 122,000 | 23.6315 | 1,408,264,016 | 2025-06-30 |
| 7 | 2025-12-05 | 332,671,834 | 1,383,361 | 23.6228 | 1,408,264,016 | 2025-06-30 |
| 8 | 2025-12-04 | 331,288,473 | -18,266 | 23.5246 | 1,408,264,016 | 2025-06-30 |
| 9 | 2025-12-03 | 331,306,739 | -1,537,189 | 23.5259 | 1,408,264,016 | 2025-06-30 |
| 10 | 2025-12-02 | 332,843,928 | 87,000 | 23.6351 | 1,408,264,016 | 2025-06-30 |
| 11 | 2025-12-01 | 332,756,928 | -56,000 | 23.6289 | 1,408,264,016 | 2025-06-30 |
| 12 | 2025-11-28 | 332,812,928 | -146,000 | 23.6329 | 1,408,264,016 | 2025-06-30 |
| 13 | 2025-11-27 | 332,958,928 | -162,000 | 23.6432 | 1,408,264,016 | 2025-06-30 |
| 14 | 2025-11-26 | 333,120,928 | -183,000 | 23.6547 | 1,408,264,016 | 2025-06-30 |
| 15 | 2025-11-25 | 333,303,928 | -454,500 | 23.6677 | 1,408,264,016 | 2025-06-30 |
| 16 | 2025-11-24 | 333,758,428 | -967,100 | 23.7000 | 1,408,264,016 | 2025-06-30 |
| 17 | 2025-11-21 | 334,725,528 | 335,000 | 23.7687 | 1,408,264,016 | 2025-06-30 |
| 18 | 2025-11-20 | 334,390,528 | -466,270 | 23.7449 | 1,408,264,016 | 2025-06-30 |
| 19 | 2025-11-19 | 334,856,798 | 130,000 | 23.7780 | 1,408,264,016 | 2025-06-30 |
| 20 | 2025-11-18 | 334,726,798 | -15,000 | 23.7688 | 1,408,264,016 | 2025-06-30 |
| 21 | 2025-11-17 | 334,741,798 | 55,000 | 23.7698 | 1,408,264,016 | 2025-06-30 |
| 22 | 2025-11-14 | 334,686,798 | 504,000 | 23.7659 | 1,408,264,016 | 2025-06-30 |
| 23 | 2025-11-13 | 334,182,798 | 918,270 | 23.7301 | 1,408,264,016 | 2025-06-30 |
| 24 | 2025-11-12 | 333,264,528 | 439,000 | 23.6649 | 1,408,264,016 | 2025-06-30 |
| 25 | 2025-11-11 | 332,825,528 | 604,000 | 23.6337 | 1,408,264,016 | 2025-06-30 |
| 26 | 2025-11-10 | 332,221,528 | -1,438,000 | 23.5909 | 1,408,264,016 | 2025-06-30 |
| 27 | 2025-11-07 | 333,659,528 | 89,306 | 23.6930 | 1,408,264,016 | 2025-06-30 |
| 28 | 2025-11-06 | 333,570,222 | 92,000 | 23.6866 | 1,408,264,016 | 2025-06-30 |
| 29 | 2025-11-05 | 333,478,222 | 59,000 | 23.6801 | 1,408,264,016 | 2025-06-30 |
| 30 | 2025-11-04 | 333,419,222 | 300,000 | 23.6759 | 1,408,264,016 | 2025-06-30 |
| 31 | 2025-11-03 | 333,119,222 | -45,000 | 23.6546 | 1,408,264,016 | 2025-06-30 |
| 32 | 2025-10-31 | 333,164,222 | 259,000 | 23.6578 | 1,408,264,016 | 2025-06-30 |
| 33 | 2025-10-30 | 332,905,222 | 67,000 | 23.6394 | 1,408,264,016 | 2025-06-30 |
| 34 | 2025-10-28 | 332,838,222 | 111,000 | 23.6346 | 1,408,264,016 | 2025-06-30 |
| 35 | 2025-10-27 | 332,727,222 | 84,000 | 23.6268 | 1,408,264,016 | 2025-06-30 |
| 36 | 2025-10-24 | 332,643,222 | 272,000 | 23.6208 | 1,408,264,016 | 2025-06-30 |
| 37 | 2025-10-23 | 332,371,222 | 172,100 | 23.6015 | 1,408,264,016 | 2025-06-30 |
| 38 | 2025-10-22 | 332,199,122 | 45,000 | 23.5893 | 1,408,264,016 | 2025-06-30 |
| 39 | 2025-10-21 | 332,154,122 | 286,000 | 23.5861 | 1,408,264,016 | 2025-06-30 |
| 40 | 2025-10-20 | 331,868,122 | 1,234,000 | 23.5658 | 1,408,264,016 | 2025-06-30 |
| 41 | 2025-10-17 | 330,634,122 | 273,000 | 23.4781 | 1,408,264,016 | 2025-06-30 |
| 42 | 2025-10-16 | 330,361,122 | 497,000 | 23.4587 | 1,408,264,016 | 2025-06-30 |
| 43 | 2025-10-15 | 329,864,122 | -25,000 | 23.4235 | 1,408,264,016 | 2025-06-30 |
| 44 | 2025-10-14 | 329,889,122 | 840,001 | 23.4252 | 1,408,264,016 | 2025-06-30 |
| 45 | 2025-10-13 | 329,049,121 | 201,000 | 23.3656 | 1,408,264,016 | 2025-06-30 |
| 46 | 2025-10-10 | 328,848,121 | 139,598 | 23.3513 | 1,408,264,016 | 2025-06-30 |
| 47 | 2025-10-09 | 328,708,523 | 791,000 | 23.3414 | 1,408,264,016 | 2025-06-30 |
| 48 | 2025-10-08 | 327,917,523 | 44,000 | 23.2852 | 1,408,264,016 | 2025-06-30 |
| 49 | 2025-10-06 | 327,873,523 | 963,799 | 23.2821 | 1,408,264,016 | 2025-06-30 |
| 50 | 2025-10-03 | 326,909,724 | 18,000 | 23.2137 | 1,408,264,016 | 2025-06-30 |
| 51 | 2025-10-02 | 326,891,724 | 90,000 | 23.2124 | 1,408,264,016 | 2025-06-30 |
| 52 | 2025-09-30 | 326,801,724 | -148,000 | 23.2060 | 1,408,264,016 | 2025-06-30 |
| 53 | 2025-09-29 | 326,949,724 | -203,000 | 23.2165 | 1,408,264,016 | 2025-06-30 |
| 54 | 2025-09-26 | 327,152,724 | 19,000 | 23.2309 | 1,408,264,016 | 2025-06-30 |
| 55 | 2025-09-25 | 327,133,724 | -235,000 | 23.2296 | 1,408,264,016 | 2025-06-30 |
| 56 | 2025-09-24 | 327,368,724 | 53,000 | 23.2463 | 1,408,264,016 | 2025-06-30 |
| 57 | 2025-09-23 | 327,315,724 | 106,000 | 23.2425 | 1,408,264,016 | 2025-06-30 |
| 58 | 2025-09-22 | 327,209,724 | -68,000 | 23.2350 | 1,408,264,016 | 2025-06-30 |
| 59 | 2025-09-19 | 327,277,724 | 154,000 | 23.2398 | 1,408,264,016 | 2025-06-30 |
| 60 | 2025-09-18 | 327,123,724 | -2,000 | 23.2289 | 1,408,264,016 | 2025-06-30 |
| 61 | 2025-09-17 | 327,125,724 | 321,000 | 23.2290 | 1,408,264,016 | 2025-06-30 |
| 62 | 2025-09-16 | 326,804,724 | 206,000 | 23.2062 | 1,408,264,016 | 2025-06-30 |
| 63 | 2025-09-15 | 326,598,724 | 295,000 | 23.1916 | 1,408,264,016 | 2025-06-30 |
| 64 | 2025-09-12 | 326,303,724 | 225,002 | 23.1706 | 1,408,264,016 | 2025-06-30 |
| 65 | 2025-09-11 | 326,078,722 | 12,990 | 23.1547 | 1,408,264,016 | 2025-06-30 |
| 66 | 2025-09-10 | 326,065,732 | 37,000 | 23.1537 | 1,408,264,016 | 2025-06-30 |
| 67 | 2025-09-09 | 326,028,732 | -325,000 | 23.1511 | 1,408,264,016 | 2025-06-30 |
| 68 | 2025-09-08 | 326,353,732 | -114,000 | 23.1742 | 1,408,264,016 | 2025-06-30 |
| 69 | 2025-09-05 | 326,467,732 | 797,010 | 23.1823 | 1,408,264,016 | 2025-06-30 |
| 70 | 2025-09-04 | 325,670,722 | -164,000 | 23.1257 | 1,408,264,016 | 2025-06-30 |
| 71 | 2025-09-03 | 325,834,722 | 800,000 | 23.1373 | 1,408,264,016 | 2025-06-30 |
| 72 | 2025-09-02 | 325,034,722 | 248,000 | 23.0805 | 1,408,264,016 | 2025-06-30 |
| 73 | 2025-09-01 | 324,786,722 | -41,000 | 23.0629 | 1,408,264,016 | 2025-06-30 |
| 74 | 2025-08-29 | 324,827,722 | 125,000 | 23.0658 | 1,408,264,016 | 2025-06-30 |
| 75 | 2025-08-28 | 324,702,722 | 927,000 | 23.0569 | 1,408,264,016 | 2025-06-30 |
| 76 | 2025-08-27 | 323,775,722 | 123,000 | 22.9911 | 1,408,264,016 | 2025-06-30 |
| 77 | 2025-08-26 | 323,652,722 | 774,000 | 22.9824 | 1,408,264,016 | 2025-06-30 |
| 78 | 2025-08-25 | 322,878,722 | 1,056,000 | 22.9274 | 1,408,264,016 | 2025-06-30 |
| 79 | 2025-08-22 | 321,822,722 | 76,000 | 22.8524 | 1,408,264,016 | 2025-06-30 |
| 80 | 2025-08-21 | 321,746,722 | -393,000 | 22.8470 | 1,408,264,016 | 2025-06-30 |
| 81 | 2025-08-20 | 322,139,722 | 366,000 | 22.8750 | 1,408,264,016 | 2025-06-30 |
| 82 | 2025-08-19 | 321,773,722 | 123,000 | 22.8490 | 1,408,264,016 | 2025-06-30 |
| 83 | 2025-08-18 | 321,650,722 | -165,000 | 22.8402 | 1,408,264,016 | 2025-06-30 |
| 84 | 2025-08-15 | 321,815,722 | 3,000 | 22.8519 | 1,408,264,016 | 2025-06-30 |
| 85 | 2025-08-14 | 321,812,722 | -409,000 | 22.8517 | 1,408,264,016 | 2025-06-30 |
| 86 | 2025-08-13 | 322,221,722 | -101,600 | 22.8808 | 1,408,264,016 | 2025-06-30 |
| 87 | 2025-08-12 | 322,323,322 | 104,000 | 22.8880 | 1,408,264,016 | 2025-06-30 |
| 88 | 2025-08-11 | 322,219,322 | 87,000 | 22.8806 | 1,408,264,016 | 2025-06-30 |
| 89 | 2025-08-08 | 322,132,322 | 1,000 | 22.8744 | 1,408,264,016 | 2025-06-30 |
| 90 | 2025-08-07 | 322,131,322 | 128,000 | 22.8744 | 1,408,264,016 | 2025-06-30 |
| 91 | 2025-08-06 | 322,003,322 | 22,000 | 22.8653 | 1,408,264,016 | 2025-06-30 |
| 92 | 2025-08-05 | 321,981,322 | 8,000 | 22.8637 | 1,408,264,016 | 2025-06-30 |
| 93 | 2025-08-04 | 321,973,322 | -105,000 | 22.8631 | 1,408,264,016 | 2025-06-30 |
| 94 | 2025-08-01 | 322,078,322 | 187,000 | 22.8706 | 1,408,264,016 | 2025-06-30 |
| 95 | 2025-07-31 | 321,891,322 | 97,000 | 22.8573 | 1,408,264,016 | 2025-06-30 |
| 96 | 2025-07-30 | 321,794,322 | -632,000 | 22.8504 | 1,408,264,016 | 2025-06-30 |
| 97 | 2025-07-29 | 322,426,322 | 762,000 | 22.8953 | 1,408,264,016 | 2025-06-30 |
| 98 | 2025-07-28 | 321,664,322 | -514,839 | 22.8412 | 1,408,264,016 | 2025-06-30 |
| 99 | 2025-07-25 | 322,179,161 | 2,981,790 | 22.8778 | 1,408,264,016 | 2025-06-30 |
| 100 | 2025-07-24 | 319,197,371 | 74,000 | 22.6660 | 1,408,264,016 | 2025-06-30 |
| 101 | 2025-07-23 | 319,123,371 | 136,839 | 22.6608 | 1,408,264,016 | 2025-06-30 |
| 102 | 2025-07-22 | 318,986,532 | 929,000 | 22.6510 | 1,408,264,016 | 2025-06-30 |
| 103 | 2025-07-21 | 318,057,532 | 511,000 | 22.5851 | 1,408,264,016 | 2025-06-30 |
| 104 | 2025-07-18 | 317,546,532 | 15,000 | 22.5488 | 1,408,264,016 | 2025-06-30 |
| 105 | 2025-07-17 | 317,531,532 | 216,000 | 22.5477 | 1,408,264,016 | 2025-06-30 |
| 106 | 2025-07-16 | 317,315,532 | 335,000 | 22.5324 | 1,408,264,016 | 2025-06-30 |
| 107 | 2025-07-15 | 316,980,532 | 90,000 | 22.5086 | 1,408,264,016 | 2025-06-30 |
| 108 | 2025-07-14 | 316,890,532 | 198,000 | 22.5022 | 1,408,264,016 | 2025-06-30 |
| 109 | 2025-07-11 | 316,692,532 | 134,400 | 22.4882 | 1,408,264,016 | 2025-06-30 |
| 110 | 2025-07-10 | 316,558,132 | -717,000 | 22.4786 | 1,408,264,016 | 2025-06-30 |
| 111 | 2025-07-09 | 317,275,132 | 171,000 | 22.5295 | 1,408,264,016 | 2025-06-30 |
| 112 | 2025-07-08 | 317,104,132 | 34,000 | 22.5174 | 1,408,264,016 | 2025-06-30 |
| 113 | 2025-07-07 | 317,070,132 | 904,000 | 22.5150 | 1,408,264,016 | 2025-06-30 |
| 114 | 2025-07-04 | 316,166,132 | 2,549,000 | 22.4508 | 1,408,264,016 | 2025-06-30 |
| 115 | 2025-07-03 | 313,617,132 | 118,000 | 22.2698 | 1,408,264,016 | 2025-06-30 |
| 116 | 2025-07-02 | 313,499,132 | 750,000 | 22.2614 | 1,408,264,016 | 2025-06-30 |
| 117 | 2025-06-30 | 312,749,132 | -513,000 | 22.2081 | 1,408,264,016 | 2025-06-30 |
| 118 | 2025-06-27 | 313,262,132 | 1,095,000 | 22.2446 | 1,408,264,016 | 2025-05-31 |
| 119 | 2025-06-26 | 312,167,132 | 1,286,900 | 22.1668 | 1,408,264,016 | 2025-05-31 |
| 120 | 2025-06-25 | 310,880,232 | -30,300 | 22.0754 | 1,408,264,016 | 2025-05-31 |
| 121 | 2025-06-24 | 310,910,532 | 233,000 | 22.0776 | 1,408,264,016 | 2025-05-31 |
| 122 | 2025-06-23 | 310,677,532 | 109,000 | 22.0610 | 1,408,264,016 | 2025-05-31 |
| 123 | 2025-06-20 | 310,568,532 | 349,893 | 22.0533 | 1,408,264,016 | 2025-05-31 |
| 124 | 2025-06-19 | 310,218,639 | 279,343 | 22.0284 | 1,408,264,016 | 2025-05-31 |
| 125 | 2025-06-18 | 309,939,296 | -33,994 | 22.0086 | 1,408,264,016 | 2025-05-31 |
| 126 | 2025-06-17 | 309,973,290 | 559,000 | 22.0110 | 1,408,264,016 | 2025-05-31 |
| 127 | 2025-06-16 | 309,414,290 | 640,995 | 21.9713 | 1,408,264,016 | 2025-05-31 |
| 128 | 2025-06-13 | 308,773,295 | -73,997 | 21.9258 | 1,408,264,016 | 2025-05-31 |
| 129 | 2025-06-12 | 308,847,292 | -618,924 | 21.9311 | 1,408,264,016 | 2025-05-31 |
| 130 | 2025-06-11 | 309,466,216 | 52,000 | 21.9750 | 1,408,264,016 | 2025-05-31 |
| 131 | 2025-06-10 | 309,414,216 | 828,454 | 21.9713 | 1,408,264,016 | 2025-05-31 |
| 132 | 2025-06-09 | 308,585,762 | -147,000 | 21.9125 | 1,408,264,016 | 2025-05-31 |
| 133 | 2025-06-06 | 308,732,762 | -1,484,000 | 21.9229 | 1,408,264,016 | 2025-05-31 |
| 134 | 2025-06-05 | 310,216,762 | -129,000 | 22.0283 | 1,408,264,016 | 2025-05-31 |
| 135 | 2025-06-04 | 310,345,762 | -188,000 | 22.0375 | 1,408,264,016 | 2025-05-31 |
| 136 | 2025-06-03 | 310,533,762 | 45,569,000 | 22.0508 | 1,408,264,016 | 2025-05-31 |
| 137 | 2025-06-02 | 264,964,762 | 3,133,470 | 18.8150 | 1,408,264,016 | 2025-05-31 |
| 138 | 2025-05-30 | 261,831,292 | 899,161 | 18.5925 | 1,408,264,016 | 2025-04-30 |
| 139 | 2025-05-29 | 260,932,131 | 82,000 | 18.5286 | 1,408,264,016 | 2025-04-30 |
| 140 | 2025-05-28 | 260,850,131 | 58,800 | 18.5228 | 1,408,264,016 | 2025-04-30 |
| 141 | 2025-05-27 | 260,791,331 | -92,000 | 18.5186 | 1,408,264,016 | 2025-04-30 |
| 142 | 2025-05-26 | 260,883,331 | -2,347,822 | 18.5252 | 1,408,264,016 | 2025-04-30 |
| 143 | 2025-05-23 | 263,231,153 | -16,000 | 18.6919 | 1,408,264,016 | 2025-04-30 |
| 144 | 2025-05-22 | 263,247,153 | -70,000 | 18.6930 | 1,408,264,016 | 2025-04-30 |
| 145 | 2025-05-21 | 263,317,153 | 2,384,800 | 18.6980 | 1,408,264,016 | 2025-04-30 |
| 146 | 2025-05-20 | 260,932,353 | -143,017 | 18.5287 | 1,408,264,016 | 2025-04-30 |
| 147 | 2025-05-19 | 261,075,370 | 5,002,942 | 18.5388 | 1,408,264,016 | 2025-04-30 |
| 148 | 2025-05-16 | 256,072,428 | 874,986 | 18.1836 | 1,408,264,016 | 2025-04-30 |
| 149 | 2025-05-15 | 255,197,442 | -149,000 | 18.1214 | 1,408,264,016 | 2025-04-30 |
| 150 | 2025-05-14 | 255,346,442 | -1,147,439 | 18.1320 | 1,408,264,016 | 2025-04-30 |
| 151 | 2025-05-13 | 256,493,881 | -629,655 | 18.2135 | 1,408,264,016 | 2025-04-30 |
| 152 | 2025-05-12 | 257,123,536 | -181,028 | 18.2582 | 1,408,264,016 | 2025-04-30 |
| 153 | 2025-05-09 | 257,304,564 | -29,867 | 18.2710 | 1,408,264,016 | 2025-04-30 |
| 154 | 2025-05-08 | 257,334,431 | -395,000 | 18.2732 | 1,408,264,016 | 2025-04-30 |
| 155 | 2025-05-07 | 257,729,431 | -73,000 | 18.3012 | 1,408,264,016 | 2025-04-30 |
| 156 | 2025-05-06 | 257,802,431 | 23,836 | 18.3064 | 1,408,264,016 | 2025-04-30 |
| 157 | 2025-05-02 | 257,778,595 | -72,999 | 18.3047 | 1,408,264,016 | 2025-04-30 |
| 158 | 2025-04-30 | 257,851,594 | 399,000 | 18.3099 | 1,408,264,016 | 2025-04-30 |
| 159 | 2025-04-29 | 257,452,594 | 63,000 | 18.2816 | 1,408,264,016 | 2025-03-31 |
| 160 | 2025-04-28 | 257,389,594 | 499,000 | 18.2771 | 1,408,264,016 | 2025-03-31 |
| 161 | 2025-04-25 | 256,890,594 | 62,000 | 18.2417 | 1,408,264,016 | 2025-03-31 |
| 162 | 2025-04-24 | 256,828,594 | -66,000 | 18.2372 | 1,408,264,016 | 2025-03-31 |
| 163 | 2025-04-23 | 256,894,594 | 1,162,761 | 18.2419 | 1,408,264,016 | 2025-03-31 |
| 164 | 2025-04-22 | 255,731,833 | 135,000 | 18.1594 | 1,408,264,016 | 2025-03-31 |
| 165 | 2025-04-17 | 255,596,833 | 1,846,000 | 18.1498 | 1,408,264,016 | 2025-03-31 |
| 166 | 2025-04-16 | 253,750,833 | 63,000 | 18.0187 | 1,408,264,016 | 2025-03-31 |
| 167 | 2025-04-15 | 253,687,833 | -30,000 | 18.0142 | 1,408,264,016 | 2025-03-31 |
| 168 | 2025-04-14 | 253,717,833 | 3,318,839 | 18.0164 | 1,408,264,016 | 2025-03-31 |
| 169 | 2025-04-11 | 250,398,994 | 196,000 | 17.7807 | 1,408,264,016 | 2025-03-31 |
| 170 | 2025-04-10 | 250,202,994 | -208,000 | 17.7668 | 1,408,264,016 | 2025-03-31 |
| 171 | 2025-04-09 | 250,410,994 | 526,621 | 17.7815 | 1,408,264,016 | 2025-03-31 |
| 172 | 2025-04-08 | 249,884,373 | 116,220 | 17.7441 | 1,408,264,016 | 2025-03-31 |
| 173 | 2025-04-07 | 249,768,153 | 188,314 | 17.7359 | 1,408,264,016 | 2025-03-31 |
| 174 | 2025-04-03 | 249,579,839 | 83,704 | 17.7225 | 1,408,264,016 | 2025-03-31 |
| 175 | 2025-04-02 | 249,496,135 | -1,662,000 | 17.7166 | 1,408,264,016 | 2025-03-31 |
| 176 | 2025-04-01 | 251,158,135 | -913,085 | 17.8346 | 1,408,264,016 | 2025-03-31 |
| 177 | 2025-03-31 | 252,071,220 | -1,483,343 | 17.8994 | 1,408,264,016 | 2025-03-31 |
| 178 | 2025-03-28 | 253,554,563 | 724,728 | 18.0048 | 1,408,264,016 | 2025-02-28 |
| 179 | 2025-03-27 | 252,829,835 | -12,000 | 17.9533 | 1,408,264,016 | 2025-02-28 |
| 180 | 2025-03-26 | 252,841,835 | -104,000 | 17.9542 | 1,408,264,016 | 2025-02-28 |
| 181 | 2025-03-25 | 252,945,835 | -233,000 | 17.9615 | 1,408,264,016 | 2025-02-28 |
| 182 | 2025-03-24 | 253,178,835 | 42,000 | 17.9781 | 1,408,264,016 | 2025-02-28 |
| 183 | 2025-03-21 | 253,136,835 | 298,003 | 17.9751 | 1,408,264,016 | 2025-02-28 |
| 184 | 2025-03-20 | 252,838,832 | 114,990 | 17.9539 | 1,408,264,016 | 2025-02-28 |
| 185 | 2025-03-19 | 252,723,842 | 23,000 | 17.9458 | 1,408,264,016 | 2025-02-28 |
| 186 | 2025-03-18 | 252,700,842 | -220,000 | 17.9441 | 1,408,264,016 | 2025-02-28 |
| 187 | 2025-03-17 | 252,920,842 | -193,000 | 17.9598 | 1,408,264,016 | 2025-02-28 |
| 188 | 2025-03-14 | 253,113,842 | 344,762 | 17.9735 | 1,408,264,016 | 2025-02-28 |
| 189 | 2025-03-13 | 252,769,080 | -336,317 | 17.9490 | 1,408,264,016 | 2025-02-28 |
| 190 | 2025-03-12 | 253,105,397 | -169,000 | 17.9729 | 1,408,264,016 | 2025-02-28 |
| 191 | 2025-03-11 | 253,274,397 | 318,000 | 17.9849 | 1,408,264,016 | 2025-02-28 |
| 192 | 2025-03-10 | 252,956,397 | 46,000 | 17.9623 | 1,408,264,016 | 2025-02-28 |
| 193 | 2025-03-07 | 252,910,397 | 1,193,000 | 17.9590 | 1,408,264,016 | 2025-02-28 |
| 194 | 2025-03-06 | 251,717,397 | -461,000 | 17.8743 | 1,408,264,016 | 2025-02-28 |
| 195 | 2025-03-05 | 252,178,397 | 1,204,848 | 17.9070 | 1,408,264,016 | 2025-02-28 |
| 196 | 2025-03-04 | 250,973,549 | 35,000 | 17.8215 | 1,408,264,016 | 2025-02-28 |
| 197 | 2025-03-03 | 250,938,549 | 954,993 | 17.8190 | 1,408,264,016 | 2025-02-28 |
| 198 | 2025-02-28 | 249,983,556 | -714,000 | 17.7512 | 1,408,264,016 | 2025-02-28 |
| 199 | 2025-02-27 | 250,697,556 | -97,000 | 17.8019 | 1,408,264,016 | 2025-01-31 |
| 200 | 2025-02-26 | 250,794,556 | 770,000 | 17.8088 | 1,408,264,016 | 2025-01-31 |
| 201 | 2025-02-25 | 250,024,556 | -286,000 | 17.7541 | 1,408,264,016 | 2025-01-31 |
| 202 | 2025-02-24 | 250,310,556 | 1,991,000 | 17.7744 | 1,408,264,016 | 2025-01-31 |
| 203 | 2025-02-21 | 248,319,556 | -77,000 | 17.6330 | 1,408,264,016 | 2025-01-31 |
| 204 | 2025-02-20 | 248,396,556 | -108,000 | 17.6385 | 1,408,264,016 | 2025-01-31 |
| 205 | 2025-02-19 | 248,504,556 | 24,000 | 17.6462 | 1,408,264,016 | 2025-01-31 |
| 206 | 2025-02-18 | 248,480,556 | 59,000 | 17.6445 | 1,408,264,016 | 2025-01-31 |
| 207 | 2025-02-17 | 248,421,556 | -66,996 | 17.6403 | 1,408,264,016 | 2025-01-31 |
| 208 | 2025-02-14 | 248,488,552 | 18,000 | 17.6450 | 1,408,264,016 | 2025-01-31 |
| 209 | 2025-02-13 | 248,470,552 | 752,570 | 17.6437 | 1,408,264,016 | 2025-01-31 |
| 210 | 2025-02-12 | 247,717,982 | -30,000 | 17.5903 | 1,408,264,016 | 2025-01-31 |
| 211 | 2025-02-11 | 247,747,982 | -254,000 | 17.5924 | 1,408,264,016 | 2025-01-31 |
| 212 | 2025-02-10 | 248,001,982 | 113,000 | 17.6105 | 1,408,264,016 | 2025-01-31 |
| 213 | 2025-02-07 | 247,888,982 | 254,000 | 17.6025 | 1,408,264,016 | 2025-01-31 |
| 214 | 2025-02-06 | 247,634,982 | 95,000 | 17.5844 | 1,408,264,016 | 2025-01-31 |
| 215 | 2025-02-05 | 247,539,982 | 100,000 | 17.5777 | 1,408,264,016 | 2025-01-31 |
| 216 | 2025-02-04 | 247,439,982 | 117,000 | 17.5706 | 1,408,264,016 | 2025-01-31 |
| 217 | 2025-02-03 | 247,322,982 | -492,002 | 17.5623 | 1,408,264,016 | 2025-01-31 |
| 218 | 2025-01-28 | 247,814,984 | 0 | 17.5972 | 1,408,264,016 | 2024-12-31 |
| 219 | 2025-01-27 | 247,814,984 | 109,002 | 17.5972 | 1,408,264,016 | 2024-12-31 |
| 220 | 2025-01-24 | 247,705,982 | 98,000 | 17.5895 | 1,408,264,016 | 2024-12-31 |
| 221 | 2025-01-23 | 247,607,982 | -255,000 | 17.5825 | 1,408,264,016 | 2024-12-31 |
| 222 | 2025-01-22 | 247,862,982 | 10,000 | 17.6006 | 1,408,264,016 | 2024-12-31 |
| 223 | 2025-01-21 | 247,852,982 | 76,000 | 17.5999 | 1,408,264,016 | 2024-12-31 |
| 224 | 2025-01-20 | 247,776,982 | -122,003 | 17.5945 | 1,408,264,016 | 2024-12-31 |
| 225 | 2025-01-17 | 247,898,985 | -9,002 | 17.6032 | 1,408,264,016 | 2024-12-31 |
| 226 | 2025-01-16 | 247,907,987 | 5,002 | 17.6038 | 1,408,264,016 | 2024-12-31 |
| 227 | 2025-01-15 | 247,902,985 | -2,000 | 17.6034 | 1,408,264,016 | 2024-12-31 |
| 228 | 2025-01-14 | 247,904,985 | 4,963,000 | 17.6036 | 1,408,264,016 | 2024-12-31 |
| 229 | 2025-01-13 | 242,941,985 | -342,400 | 17.2512 | 1,408,264,016 | 2024-12-31 |
| 230 | 2025-01-10 | 243,284,385 | -607,039 | 17.2755 | 1,408,264,016 | 2024-12-31 |
| 231 | 2025-01-09 | 243,891,424 | -307,191 | 17.3186 | 1,408,264,016 | 2024-12-31 |
| 232 | 2025-01-08 | 244,198,615 | 252,999 | 17.3404 | 1,408,264,016 | 2024-12-31 |
| 233 | 2025-01-07 | 243,945,616 | 842,000 | 17.3224 | 1,408,264,016 | 2024-12-31 |
| 234 | 2025-01-06 | 243,103,616 | 173,702 | 17.2626 | 1,408,264,016 | 2024-12-31 |
| 235 | 2025-01-03 | 242,929,914 | -524,000 | 17.2503 | 1,408,264,016 | 2024-12-31 |
| 236 | 2025-01-02 | 243,453,914 | -22,000 | 17.2875 | 1,408,264,016 | 2024-12-31 |
| 237 | 2024-12-31 | 243,475,914 | 0 | 17.2891 | 1,408,264,016 | 2024-12-31 |
| 238 | 2024-12-30 | 243,475,914 | 31,001 | 17.2891 | 1,408,264,016 | 2024-11-30 |
| 239 | 2024-12-27 | 243,444,913 | 262,000 | 17.2869 | 1,408,264,016 | 2024-11-30 |
| 240 | 2024-12-24 | 243,182,913 | 0 | 17.2683 | 1,408,264,016 | 2024-11-30 |
| 241 | 2024-12-23 | 243,182,913 | 531,000 | 17.2683 | 1,408,264,016 | 2024-11-30 |
| 242 | 2024-12-20 | 242,651,913 | -969,998 | 17.2306 | 1,408,264,016 | 2024-11-30 |
| 243 | 2024-12-19 | 243,621,911 | 44,000 | 17.2994 | 1,408,264,016 | 2024-11-30 |
| 244 | 2024-12-18 | 243,577,911 | 461,000 | 17.2963 | 1,408,264,016 | 2024-11-30 |
| 245 | 2024-12-17 | 243,116,911 | 17,000 | 17.2636 | 1,408,264,016 | 2024-11-30 |
| 246 | 2024-12-16 | 243,099,911 | -24,000 | 17.2624 | 1,408,264,016 | 2024-11-30 |
| 247 | 2024-12-13 | 243,123,911 | 26,000 | 17.2641 | 1,408,264,016 | 2024-11-30 |
| 248 | 2024-12-12 | 243,097,911 | -134,000 | 17.2622 | 1,408,264,016 | 2024-11-30 |
| 249 | 2024-12-11 | 243,231,911 | 46,000 | 17.2718 | 1,408,264,016 | 2024-11-30 |
| 250 | 2024-12-10 | 243,185,911 | -66,000 | 17.2685 | 1,408,264,016 | 2024-11-30 |
| 251 | 2024-12-09 | 243,251,911 | -30,000 | 17.2732 | 1,408,264,016 | 2024-11-30 |
| 252 | 2024-12-06 | 243,281,911 | -276,000 | 17.2753 | 1,408,264,016 | 2024-11-30 |
| 253 | 2024-12-05 | 243,557,911 | 494,800 | 17.2949 | 1,408,264,016 | 2024-11-30 |
| 254 | 2024-12-04 | 243,063,111 | 3,200 | 17.2598 | 1,408,264,016 | 2024-11-30 |
| 255 | 2024-12-03 | 243,059,911 | 440,839 | 17.2595 | 1,408,264,016 | 2024-11-30 |
| 256 | 2024-12-02 | 242,619,072 | 138,000 | 17.2282 | 1,408,264,016 | 2024-11-30 |
| 257 | 2024-11-29 | 242,481,072 | -294,011 | 17.2184 | 1,408,264,016 | 2024-10-31 |
| 258 | 2024-11-28 | 242,775,083 | 87,011 | 17.2393 | 1,408,264,016 | 2024-10-31 |
| 259 | 2024-11-27 | 242,688,072 | 195,000 | 17.2331 | 1,408,264,016 | 2024-10-31 |
| 260 | 2024-11-26 | 242,493,072 | -3,000 | 17.2193 | 1,408,264,016 | 2024-10-31 |
| 261 | 2024-11-25 | 242,496,072 | 39,000 | 17.2195 | 1,408,264,016 | 2024-10-31 |
| 262 | 2024-11-22 | 242,457,072 | 11,000 | 17.2167 | 1,408,264,016 | 2024-10-31 |
| 263 | 2024-11-21 | 242,446,072 | -55,000 | 17.2160 | 1,408,264,016 | 2024-10-31 |
| 264 | 2024-11-20 | 242,501,072 | -148,150 | 17.2199 | 1,408,264,016 | 2024-10-31 |
| 265 | 2024-11-19 | 242,649,222 | 8,000 | 17.2304 | 1,408,264,016 | 2024-10-31 |
| 266 | 2024-11-18 | 242,641,222 | -56,003 | 17.2298 | 1,408,264,016 | 2024-10-31 |
| 267 | 2024-11-15 | 242,697,225 | -44,997 | 17.2338 | 1,408,264,016 | 2024-10-31 |
| 268 | 2024-11-14 | 242,742,222 | -61,000 | 17.2370 | 1,408,264,016 | 2024-10-31 |
| 269 | 2024-11-13 | 242,803,222 | -64,001 | 17.2413 | 1,408,264,016 | 2024-10-31 |
| 270 | 2024-11-12 | 242,867,223 | -260,999 | 17.2459 | 1,408,264,016 | 2024-10-31 |
| 271 | 2024-11-11 | 243,128,222 | -1,085,000 | 17.2644 | 1,408,264,016 | 2024-10-31 |
| 272 | 2024-11-08 | 244,213,222 | 65,921 | 17.3414 | 1,408,264,016 | 2024-10-31 |
| 273 | 2024-11-07 | 244,147,301 | -624,000 | 17.3368 | 1,408,264,016 | 2024-10-31 |
| 274 | 2024-11-06 | 244,771,301 | -61,000 | 17.3811 | 1,408,264,016 | 2024-10-31 |
| 275 | 2024-11-05 | 244,832,301 | -215,000 | 17.3854 | 1,408,264,016 | 2024-10-31 |
| 276 | 2024-11-04 | 245,047,301 | 85,000 | 17.4007 | 1,408,264,016 | 2024-10-31 |
| 277 | 2024-11-01 | 244,962,301 | -44,000 | 17.3946 | 1,408,264,016 | 2024-10-31 |
| 278 | 2024-10-31 | 245,006,301 | -475,000 | 17.3978 | 1,408,264,016 | 2024-10-31 |
| 279 | 2024-10-30 | 245,481,301 | -19,000 | 17.4315 | 1,408,264,016 | 2024-09-30 |
| 280 | 2024-10-29 | 245,500,301 | -44,000 | 17.4328 | 1,408,264,016 | 2024-09-30 |
| 281 | 2024-10-28 | 245,544,301 | -256,000 | 17.4360 | 1,408,264,016 | 2024-09-30 |
| 282 | 2024-10-25 | 245,800,301 | -120,000 | 17.4541 | 1,408,264,016 | 2024-09-30 |
| 283 | 2024-10-24 | 245,920,301 | -105,000 | 17.4627 | 1,408,264,016 | 2024-09-30 |
| 284 | 2024-10-23 | 246,025,301 | -241,000 | 17.4701 | 1,408,264,016 | 2024-09-30 |
| 285 | 2024-10-22 | 246,266,301 | -150,042 | 17.4872 | 1,408,264,016 | 2024-09-30 |
| 286 | 2024-10-21 | 246,416,343 | -13,000 | 17.4979 | 1,408,264,016 | 2024-09-30 |
| 287 | 2024-10-18 | 246,429,343 | 17,012 | 17.4988 | 1,408,264,016 | 2024-09-30 |
| 288 | 2024-10-17 | 246,412,331 | 767,189 | 17.4976 | 1,408,264,016 | 2024-09-30 |
| 289 | 2024-10-16 | 245,645,142 | -751,218 | 17.4431 | 1,408,264,016 | 2024-09-30 |
| 290 | 2024-10-15 | 246,396,360 | 96,018 | 17.4965 | 1,408,264,016 | 2024-09-30 |
| 291 | 2024-10-14 | 246,300,342 | 246,021 | 17.4896 | 1,408,264,016 | 2024-09-30 |
| 292 | 2024-10-10 | 246,054,321 | -881,756 | 17.4722 | 1,408,264,016 | 2024-09-30 |
| 293 | 2024-10-09 | 246,936,077 | -765,011 | 17.5348 | 1,408,264,016 | 2024-09-30 |
| 294 | 2024-10-08 | 247,701,088 | -304,241 | 17.5891 | 1,408,264,016 | 2024-09-30 |
| 295 | 2024-10-07 | 248,005,329 | 204,003 | 17.6107 | 1,408,264,016 | 2024-09-30 |
| 296 | 2024-10-04 | 247,801,326 | 1,241,011 | 17.5962 | 1,408,264,016 | 2024-09-30 |
| 297 | 2024-10-03 | 246,560,315 | 139,576 | 17.5081 | 1,408,264,016 | 2024-09-30 |
| 298 | 2024-10-02 | 246,420,739 | -152,231 | 17.4982 | 1,408,264,016 | 2024-09-30 |
| 299 | 2024-09-30 | 246,572,970 | -1,234,000 | 17.5090 | 1,408,264,016 | 2024-09-30 |
| 300 | 2024-09-27 | 247,806,970 | 248,000 | 17.5966 | 1,408,264,016 | 2024-08-31 |
| 301 | 2024-09-26 | 247,558,970 | -304,798 | 17.5790 | 1,408,264,016 | 2024-08-31 |
| 302 | 2024-09-25 | 247,863,768 | 73,000 | 17.6007 | 1,408,264,016 | 2024-08-31 |
| 303 | 2024-09-24 | 247,790,768 | 48,000 | 17.5955 | 1,408,264,016 | 2024-08-31 |
| 304 | 2024-09-23 | 247,742,768 | 877,600 | 17.5921 | 1,408,264,016 | 2024-08-31 |
| 305 | 2024-09-20 | 246,865,168 | -49,999 | 17.5298 | 1,408,264,016 | 2024-08-31 |
| 306 | 2024-09-19 | 246,915,167 | 12,000 | 17.5333 | 1,408,264,016 | 2024-08-31 |
| 307 | 2024-09-17 | 246,903,167 | 45,600 | 17.5324 | 1,408,264,016 | 2024-08-31 |
| 308 | 2024-09-16 | 246,857,567 | -238,000 | 17.5292 | 1,408,264,016 | 2024-08-31 |
| 309 | 2024-09-13 | 247,095,567 | 1,141,003 | 17.5461 | 1,408,264,016 | 2024-08-31 |
| 310 | 2024-09-12 | 245,954,564 | 599,000 | 17.4651 | 1,408,264,016 | 2024-08-31 |
| 311 | 2024-09-11 | 245,355,564 | 50,000 | 17.4226 | 1,408,264,016 | 2024-08-31 |
| 312 | 2024-09-10 | 245,305,564 | 75,900 | 17.4190 | 1,408,264,016 | 2024-08-31 |
| 313 | 2024-09-09 | 245,229,664 | -120,000 | 17.4136 | 1,408,264,016 | 2024-08-31 |
| 314 | 2024-09-05 | 245,349,664 | 116,000 | 17.4221 | 1,408,264,016 | 2024-08-31 |
| 315 | 2024-09-04 | 245,233,664 | -600,000 | 17.4139 | 1,408,264,016 | 2024-08-31 |
| 316 | 2024-09-03 | 245,833,664 | 812,000 | 17.4565 | 1,408,264,016 | 2024-08-31 |
| 317 | 2024-09-02 | 245,021,664 | 293,000 | 17.3988 | 1,408,264,016 | 2024-08-31 |
| 318 | 2024-08-30 | 244,728,664 | 1,376,100 | 17.3780 | 1,408,264,016 | 2024-07-31 |
| 319 | 2024-08-29 | 243,352,564 | 328,000 | 17.2803 | 1,408,264,016 | 2024-07-31 |
| 320 | 2024-08-28 | 243,024,564 | 336,000 | 17.2570 | 1,408,264,016 | 2024-07-31 |
| 321 | 2024-08-27 | 242,688,564 | 70,000 | 17.2332 | 1,408,264,016 | 2024-07-31 |
| 322 | 2024-08-26 | 242,618,564 | 37,000 | 17.2282 | 1,408,264,016 | 2024-07-31 |
| 323 | 2024-08-23 | 242,581,564 | 68,000 | 17.2256 | 1,408,264,016 | 2024-07-31 |
| 324 | 2024-08-22 | 242,513,564 | 13,000 | 17.2207 | 1,408,264,016 | 2024-07-31 |
| 325 | 2024-08-21 | 242,500,564 | 29,000 | 17.2198 | 1,408,264,016 | 2024-07-31 |
| 326 | 2024-08-20 | 242,471,564 | 334,855 | 17.2178 | 1,408,264,016 | 2024-07-31 |
| 327 | 2024-08-19 | 242,136,709 | -14,000 | 17.1940 | 1,408,264,016 | 2024-07-31 |
| 328 | 2024-08-16 | 242,150,709 | -91,000 | 17.1950 | 1,408,264,016 | 2024-07-31 |
| 329 | 2024-08-15 | 242,241,709 | 9,000 | 17.2014 | 1,408,264,016 | 2024-07-31 |
| 330 | 2024-08-14 | 242,232,709 | -139,000 | 17.2008 | 1,408,264,016 | 2024-07-31 |
| 331 | 2024-08-13 | 242,371,709 | -256,000 | 17.2107 | 1,408,264,016 | 2024-07-31 |
| 332 | 2024-08-12 | 242,627,709 | -68,000 | 17.2289 | 1,408,264,016 | 2024-07-31 |
| 333 | 2024-08-09 | 242,695,709 | -40,000 | 17.2337 | 1,408,264,016 | 2024-07-31 |
| 334 | 2024-08-08 | 242,735,709 | -39,000 | 17.2365 | 1,408,264,016 | 2024-07-31 |
| 335 | 2024-08-07 | 242,774,709 | 43,000 | 17.2393 | 1,408,264,016 | 2024-07-31 |
| 336 | 2024-08-06 | 242,731,709 | 273,800 | 17.2362 | 1,408,264,016 | 2024-07-31 |
| 337 | 2024-08-05 | 242,457,909 | 1,481,000 | 17.2168 | 1,408,264,016 | 2024-07-31 |
| 338 | 2024-08-02 | 240,976,909 | 99,000 | 17.1116 | 1,408,264,016 | 2024-07-31 |
| 339 | 2024-08-01 | 240,877,909 | 86,000 | 17.1046 | 1,408,264,016 | 2024-07-31 |
| 340 | 2024-07-31 | 240,791,909 | -6,000 | 17.0985 | 1,408,264,016 | 2024-07-31 |
| 341 | 2024-07-30 | 240,797,909 | 1,033,079 | 17.0989 | 1,408,264,016 | 2024-06-30 |
| 342 | 2024-07-29 | 239,764,830 | 204,775 | 17.0256 | 1,408,264,016 | 2024-06-30 |
| 343 | 2024-07-26 | 239,560,055 | -64,000 | 17.0110 | 1,408,264,016 | 2024-06-30 |
| 344 | 2024-07-25 | 239,624,055 | 113,000 | 17.0156 | 1,408,264,016 | 2024-06-30 |
| 345 | 2024-07-24 | 239,511,055 | -620,855 | 17.0075 | 1,408,264,016 | 2024-06-30 |
| 346 | 2024-07-23 | 240,131,910 | -126,000 | 17.0516 | 1,408,264,016 | 2024-06-30 |
| 347 | 2024-07-22 | 240,257,910 | 142,000 | 17.0606 | 1,408,264,016 | 2024-06-30 |
| 348 | 2024-07-19 | 240,115,910 | -94,340 | 17.0505 | 1,408,264,016 | 2024-06-30 |
| 349 | 2024-07-18 | 240,210,250 | 2,400,540 | 17.0572 | 1,408,264,016 | 2024-06-30 |
| 350 | 2024-07-17 | 237,809,710 | 736,000 | 16.8867 | 1,408,264,016 | 2024-06-30 |
| 351 | 2024-07-16 | 237,073,710 | 2,055,000 | 16.8345 | 1,408,264,016 | 2024-06-30 |
| 352 | 2024-07-15 | 235,018,710 | 2,010,000 | 16.6885 | 1,408,264,016 | 2024-06-30 |
| 353 | 2024-07-12 | 233,008,710 | 3,633,000 | 16.5458 | 1,408,264,016 | 2024-06-30 |
| 354 | 2024-07-11 | 229,375,710 | -3,286,000 | 16.2878 | 1,408,264,016 | 2024-06-30 |
| 355 | 2024-07-10 | 232,661,710 | -186,000 | 16.5212 | 1,408,264,016 | 2024-06-30 |
| 356 | 2024-07-09 | 232,847,710 | 7,000 | 16.5344 | 1,408,264,016 | 2024-06-30 |
| 357 | 2024-07-08 | 232,840,710 | 184,000 | 16.5339 | 1,408,264,016 | 2024-06-30 |
| 358 | 2024-07-05 | 232,656,710 | 887,738 | 16.5208 | 1,408,264,016 | 2024-06-30 |
| 359 | 2024-07-04 | 231,768,972 | -11,000 | 16.4578 | 1,408,264,016 | 2024-06-30 |
| 360 | 2024-07-03 | 231,779,972 | 46,000 | 16.4586 | 1,408,264,016 | 2024-06-30 |
| 361 | 2024-07-02 | 231,733,972 | -4,995,500 | 16.4553 | 1,408,264,016 | 2024-06-30 |
| 362 | 2024-06-28 | 236,729,472 | 74,000 | 16.8100 | 1,408,264,016 | 2024-05-31 |
| 363 | 2024-06-27 | 236,655,472 | -282,000 | 16.8048 | 1,408,264,016 | 2024-05-31 |
| 364 | 2024-06-26 | 236,937,472 | -96,000 | 16.8248 | 1,408,264,016 | 2024-05-31 |
| 365 | 2024-06-25 | 237,033,472 | -88,000 | 16.8316 | 1,408,264,016 | 2024-05-31 |
| 366 | 2024-06-24 | 237,121,472 | -5,622,000 | 16.8379 | 1,408,264,016 | 2024-05-31 |
| 367 | 2024-06-21 | 242,743,472 | -156,000 | 17.2371 | 1,408,264,016 | 2024-05-31 |
| 368 | 2024-06-20 | 242,899,472 | -187,000 | 17.2481 | 1,408,264,016 | 2024-05-31 |
| 369 | 2024-06-19 | 243,086,472 | -102,000 | 17.2614 | 1,408,264,016 | 2024-05-31 |
| 370 | 2024-06-18 | 243,188,472 | -235,000 | 17.2687 | 1,408,264,016 | 2024-05-31 |
| 371 | 2024-06-17 | 243,423,472 | -150,000 | 17.2854 | 1,408,264,016 | 2024-05-31 |
| 372 | 2024-06-14 | 243,573,472 | 164,000 | 17.2960 | 1,408,264,016 | 2024-05-31 |
| 373 | 2024-06-13 | 243,409,472 | 250,000 | 17.2844 | 1,408,264,016 | 2024-05-31 |
| 374 | 2024-06-12 | 243,159,472 | -34,400 | 17.2666 | 1,408,264,016 | 2024-05-31 |
| 375 | 2024-06-11 | 243,193,872 | 331,000 | 17.2691 | 1,408,264,016 | 2024-05-31 |
| 376 | 2024-06-07 | 242,862,872 | -391,000 | 17.2455 | 1,408,264,016 | 2024-05-31 |
| 377 | 2024-06-06 | 243,253,872 | -258,200 | 17.2733 | 1,408,264,016 | 2024-05-31 |
| 378 | 2024-06-05 | 243,512,072 | -122,399 | 17.2916 | 1,408,264,016 | 2024-05-31 |
| 379 | 2024-06-04 | 243,634,471 | -152,000 | 17.3003 | 1,408,264,016 | 2024-05-31 |
| 380 | 2024-06-03 | 243,786,471 | 1,835,171 | 17.3111 | 1,408,264,016 | 2024-05-31 |
| 381 | 2024-05-31 | 241,951,300 | -314,383 | 17.1808 | 1,408,264,016 | 2024-05-31 |
| 382 | 2024-05-30 | 242,265,683 | 1,214,738 | 17.2031 | 1,408,264,016 | 2024-04-30 |
| 383 | 2024-05-29 | 241,050,945 | -182,000 | 17.1169 | 1,408,264,016 | 2024-04-30 |
| 384 | 2024-05-28 | 241,232,945 | -661,081 | 17.1298 | 1,408,264,016 | 2024-04-30 |
| 385 | 2024-05-27 | 241,894,026 | -145,461 | 17.1768 | 1,408,264,016 | 2024-04-30 |
| 386 | 2024-05-24 | 242,039,487 | 1,270,130 | 17.1871 | 1,408,264,016 | 2024-04-30 |
| 387 | 2024-05-23 | 240,769,357 | -1,052,734 | 17.0969 | 1,408,264,016 | 2024-04-30 |
| 388 | 2024-05-22 | 241,822,091 | 1,298,271 | 17.1716 | 1,408,264,016 | 2024-04-30 |
| 389 | 2024-05-21 | 240,523,820 | 1,602,633 | 17.0795 | 1,408,264,016 | 2024-04-30 |
| 390 | 2024-05-20 | 238,921,187 | 443,000 | 16.9657 | 1,408,264,016 | 2024-04-30 |
| 391 | 2024-05-17 | 238,478,187 | 259,992 | 16.9342 | 1,408,264,016 | 2024-04-30 |
| 392 | 2024-05-16 | 238,218,195 | -870,068 | 16.9157 | 1,408,264,016 | 2024-04-30 |
| 393 | 2024-05-14 | 239,088,263 | 594,000 | 16.9775 | 1,408,264,016 | 2024-04-30 |
| 394 | 2024-05-13 | 238,494,263 | -283,679 | 16.9353 | 1,408,264,016 | 2024-04-30 |
| 395 | 2024-05-10 | 238,777,942 | -2,428,199 | 16.9555 | 1,408,264,016 | 2024-04-30 |
| 396 | 2024-05-09 | 241,206,141 | -161,000 | 17.1279 | 1,408,264,016 | 2024-04-30 |
| 397 | 2024-05-08 | 241,367,141 | 37,271 | 17.1393 | 1,408,264,016 | 2024-04-30 |
| 398 | 2024-05-07 | 241,329,870 | -216,019 | 17.1367 | 1,408,264,016 | 2024-04-30 |
| 399 | 2024-05-06 | 241,545,889 | 260,000 | 17.1520 | 1,408,264,016 | 2024-04-30 |
| 400 | 2024-05-03 | 241,285,889 | 346,500 | 17.1336 | 1,408,264,016 | 2024-04-30 |
| 401 | 2024-05-02 | 240,939,389 | -316,004 | 17.1090 | 1,408,264,016 | 2024-04-30 |
| 402 | 2024-04-30 | 241,255,393 | 131,005 | 17.1314 | 1,408,264,016 | 2024-04-30 |
| 403 | 2024-04-29 | 241,124,388 | -430,000 | 17.1221 | 1,408,264,016 | 2024-03-31 |
| 404 | 2024-04-26 | 241,554,388 | -67,000 | 17.1526 | 1,408,264,016 | 2024-03-31 |
| 405 | 2024-04-25 | 241,621,388 | -11,000 | 17.1574 | 1,408,264,016 | 2024-03-31 |
| 406 | 2024-04-24 | 241,632,388 | -148,000 | 17.1582 | 1,408,264,016 | 2024-03-31 |
| 407 | 2024-04-23 | 241,780,388 | -126,000 | 17.1687 | 1,408,264,016 | 2024-03-31 |
| 408 | 2024-04-22 | 241,906,388 | -93,000 | 17.1776 | 1,408,264,016 | 2024-03-31 |
| 409 | 2024-04-19 | 241,999,388 | -8,000 | 17.1842 | 1,408,264,016 | 2024-03-31 |
| 410 | 2024-04-18 | 242,007,388 | -306,919 | 17.1848 | 1,408,264,016 | 2024-03-31 |
| 411 | 2024-04-17 | 242,314,307 | -49,000 | 17.2066 | 1,408,264,016 | 2024-03-31 |
| 412 | 2024-04-16 | 242,363,307 | -109,000 | 17.2101 | 1,408,264,016 | 2024-03-31 |
| 413 | 2024-04-15 | 242,472,307 | -67,000 | 17.2178 | 1,408,264,016 | 2024-03-31 |
| 414 | 2024-04-12 | 242,539,307 | -57,000 | 17.2226 | 1,408,264,016 | 2024-03-31 |
| 415 | 2024-04-11 | 242,596,307 | -49,000 | 17.2266 | 1,408,264,016 | 2024-03-31 |
| 416 | 2024-04-10 | 242,645,307 | 103,000 | 17.2301 | 1,408,264,016 | 2024-03-31 |
| 417 | 2024-04-09 | 242,542,307 | -21,000 | 17.2228 | 1,408,264,016 | 2024-03-31 |
| 418 | 2024-04-08 | 242,563,307 | -135,000 | 17.2243 | 1,408,264,016 | 2024-03-31 |
| 419 | 2024-04-05 | 242,698,307 | -263,000 | 17.2339 | 1,408,264,016 | 2024-03-31 |
| 420 | 2024-04-03 | 242,961,307 | 2,786,534 | 17.2525 | 1,408,264,016 | 2024-03-31 |
| 421 | 2024-04-02 | 240,174,773 | 1,649,000 | 17.0547 | 1,408,264,016 | 2024-03-31 |
| 422 | 2024-03-28 | 238,525,773 | -365,000 | 16.9376 | 1,408,264,016 | 2024-02-29 |
| 423 | 2024-03-27 | 238,890,773 | -521,000 | 16.9635 | 1,408,264,016 | 2024-02-29 |
| 424 | 2024-03-26 | 239,411,773 | -2,617,000 | 17.0005 | 1,408,264,016 | 2024-02-29 |
| 425 | 2024-03-25 | 242,028,773 | -150,912 | 17.1863 | 1,408,264,016 | 2024-02-29 |
| 426 | 2024-03-22 | 242,179,685 | -203,000 | 17.1970 | 1,408,264,016 | 2024-02-29 |
| 427 | 2024-03-21 | 242,382,685 | 760,890 | 17.2115 | 1,408,264,016 | 2024-02-29 |
| 428 | 2024-03-20 | 241,621,795 | -655,713 | 17.1574 | 1,408,264,016 | 2024-02-29 |
| 429 | 2024-03-19 | 242,277,508 | -3,214,293 | 17.2040 | 1,408,264,016 | 2024-02-29 |
| 430 | 2024-03-18 | 245,491,801 | -283,000 | 17.4322 | 1,408,264,016 | 2024-02-29 |
| 431 | 2024-03-15 | 245,774,801 | -210,000 | 17.4523 | 1,408,264,016 | 2024-02-29 |
| 432 | 2024-03-14 | 245,984,801 | -133,000 | 17.4672 | 1,408,264,016 | 2024-02-29 |
| 433 | 2024-03-13 | 246,117,801 | -12,000 | 17.4767 | 1,408,264,016 | 2024-02-29 |
| 434 | 2024-03-12 | 246,129,801 | -28,000 | 17.4775 | 1,408,264,016 | 2024-02-29 |
| 435 | 2024-03-11 | 246,157,801 | -10,000 | 17.4795 | 1,408,264,016 | 2024-02-29 |
| 436 | 2024-03-08 | 246,167,801 | -47,572 | 17.4802 | 1,408,264,016 | 2024-02-29 |
| 437 | 2024-03-07 | 246,215,373 | 145,000 | 17.4836 | 1,408,264,016 | 2024-02-29 |
| 438 | 2024-03-06 | 246,070,373 | 7,151 | 17.4733 | 1,408,264,016 | 2024-02-29 |
| 439 | 2024-03-05 | 246,063,222 | -33,000 | 17.4728 | 1,408,264,016 | 2024-02-29 |
| 440 | 2024-03-04 | 246,096,222 | -126,000 | 17.4751 | 1,408,264,016 | 2024-02-29 |
| 441 | 2024-03-01 | 246,222,222 | -494,028 | 17.4841 | 1,408,264,016 | 2024-02-29 |
| 442 | 2024-02-29 | 246,716,250 | -26,000 | 17.5192 | 1,408,264,016 | 2024-02-29 |
| 443 | 2024-02-28 | 246,742,250 | -68,000 | 17.5210 | 1,408,264,016 | 2024-01-31 |
| 444 | 2024-02-27 | 246,810,250 | -197,031 | 17.5259 | 1,408,264,016 | 2024-01-31 |
| 445 | 2024-02-26 | 247,007,281 | -579,000 | 17.5398 | 1,408,264,016 | 2024-01-31 |
| 446 | 2024-02-23 | 247,586,281 | -343,699 | 17.5810 | 1,408,264,016 | 2024-01-31 |
| 447 | 2024-02-22 | 247,929,980 | -700,000 | 17.6054 | 1,408,264,016 | 2024-01-31 |
| 448 | 2024-02-21 | 248,629,980 | -113,000 | 17.6551 | 1,408,264,016 | 2024-01-31 |
| 449 | 2024-02-20 | 248,742,980 | -316,000 | 17.6631 | 1,408,264,016 | 2024-01-31 |
| 450 | 2024-02-19 | 249,058,980 | 10,174 | 17.6855 | 1,408,264,016 | 2024-01-31 |
| 451 | 2024-02-16 | 249,048,806 | -58,000 | 17.6848 | 1,408,264,016 | 2024-01-31 |
| 452 | 2024-02-15 | 249,106,806 | -414,000 | 17.6889 | 1,408,264,016 | 2024-01-31 |
| 453 | 2024-02-14 | 249,520,806 | -384,874 | 17.7183 | 1,408,264,016 | 2024-01-31 |
| 454 | 2024-02-09 | 249,905,680 | 0 | 17.7457 | 1,408,264,016 | 2024-01-31 |
| 455 | 2024-02-08 | 249,905,680 | -213,586 | 17.7457 | 1,408,264,016 | 2024-01-31 |
| 456 | 2024-02-07 | 250,119,266 | 105,000 | 17.7608 | 1,408,264,016 | 2024-01-31 |
| 457 | 2024-02-06 | 250,014,266 | -50,000 | 17.7534 | 1,408,264,016 | 2024-01-31 |
| 458 | 2024-02-05 | 250,064,266 | -83,270 | 17.7569 | 1,408,264,016 | 2024-01-31 |
| 459 | 2024-02-02 | 250,147,536 | 145,000 | 17.7628 | 1,408,264,016 | 2024-01-31 |
| 460 | 2024-02-01 | 250,002,536 | 477,667 | 17.7525 | 1,408,264,016 | 2024-01-31 |
| 461 | 2024-01-31 | 249,524,869 | -141,723 | 17.7186 | 1,408,264,016 | 2024-01-31 |
| 462 | 2024-01-30 | 249,666,592 | 2,213,380 | 17.7287 | 1,408,264,016 | 2023-12-31 |
| 463 | 2024-01-29 | 247,453,212 | 1,817,028 | 17.5715 | 1,408,264,016 | 2023-12-31 |
| 464 | 2024-01-26 | 245,636,184 | -360,500 | 17.4425 | 1,408,264,016 | 2023-12-31 |
| 465 | 2024-01-25 | 245,996,684 | -913,572 | 17.4681 | 1,408,264,016 | 2023-12-31 |
| 466 | 2024-01-24 | 246,910,256 | -912,073 | 17.5330 | 1,408,264,016 | 2023-12-31 |
| 467 | 2024-01-23 | 247,822,329 | -141,611 | 17.5977 | 1,408,264,016 | 2023-12-31 |
| 468 | 2024-01-22 | 247,963,940 | -59,592 | 17.6078 | 1,408,264,016 | 2023-12-31 |
| 469 | 2024-01-19 | 248,023,532 | -151,000 | 17.6120 | 1,408,264,016 | 2023-12-31 |
| 470 | 2024-01-18 | 248,174,532 | -163,000 | 17.6227 | 1,408,264,016 | 2023-12-31 |
| 471 | 2024-01-17 | 248,337,532 | -114,418 | 17.6343 | 1,408,264,016 | 2023-12-31 |
| 472 | 2024-01-16 | 248,451,950 | 173,076 | 17.6424 | 1,408,264,016 | 2023-12-31 |
| 473 | 2024-01-15 | 248,278,874 | -33,257 | 17.6301 | 1,408,264,016 | 2023-12-31 |
| 474 | 2024-01-12 | 248,312,131 | -75,002 | 17.6325 | 1,408,264,016 | 2023-12-31 |
| 475 | 2024-01-11 | 248,387,133 | -14,590 | 17.6378 | 1,408,264,016 | 2023-12-31 |
| 476 | 2024-01-10 | 248,401,723 | 1,171,708 | 17.6389 | 1,408,264,016 | 2023-12-31 |
| 477 | 2024-01-09 | 247,230,015 | 281,066 | 17.5557 | 1,408,264,016 | 2023-12-31 |
| 478 | 2024-01-08 | 246,948,949 | -480,000 | 17.5357 | 1,408,264,016 | 2023-12-31 |
| 479 | 2024-01-05 | 247,428,949 | -107,000 | 17.5698 | 1,408,264,016 | 2023-12-31 |
| 480 | 2024-01-04 | 247,535,949 | -180,066 | 17.5774 | 1,408,264,016 | 2023-12-31 |
| 481 | 2024-01-03 | 247,716,015 | -450,293 | 17.5902 | 1,408,264,016 | 2023-12-31 |
| 482 | 2024-01-02 | 248,166,308 | 319,872 | 17.6221 | 1,408,264,016 | 2023-12-31 |
| 483 | 2023-12-29 | 247,846,436 | 768,996 | 17.5994 | 1,408,264,016 | 2023-12-28 |
| 484 | 2023-12-28 | 247,077,440 | 91,727 | 17.5448 | 1,408,264,016 | 2023-12-28 |
| 485 | 2023-12-27 | 246,985,713 | -1,273,218 | 18.0146 | 1,371,034,016 | 2023-11-30 |
| 486 | 2023-12-22 | 248,258,931 | -22,161 | 18.1074 | 1,371,034,016 | 2023-11-30 |
| 487 | 2023-12-21 | 248,281,092 | 37,000 | 18.1090 | 1,371,034,016 | 2023-11-30 |
| 488 | 2023-12-20 | 248,244,092 | -387,739 | 18.1063 | 1,371,034,016 | 2023-11-30 |
| 489 | 2023-12-19 | 248,631,831 | -204,252 | 18.1346 | 1,371,034,016 | 2023-11-30 |
| 490 | 2023-12-18 | 248,836,083 | 4,000 | 18.1495 | 1,371,034,016 | 2023-11-30 |
| 491 | 2023-12-15 | 248,832,083 | 271,000 | 18.1492 | 1,371,034,016 | 2023-11-30 |
| 492 | 2023-12-14 | 248,561,083 | -22,000 | 18.1295 | 1,371,034,016 | 2023-11-30 |
| 493 | 2023-12-13 | 248,583,083 | -43,990 | 18.1311 | 1,371,034,016 | 2023-11-30 |
| 494 | 2023-12-12 | 248,627,073 | 280,319 | 18.1343 | 1,371,034,016 | 2023-11-30 |
| 495 | 2023-12-11 | 248,346,754 | -313,000 | 18.1138 | 1,371,034,016 | 2023-11-30 |
| 496 | 2023-12-08 | 248,659,754 | -6,129 | 18.1367 | 1,371,034,016 | 2023-11-30 |
| 497 | 2023-12-07 | 248,665,883 | 5,998 | 18.1371 | 1,371,034,016 | 2023-11-30 |
| 498 | 2023-12-06 | 248,659,885 | -3,828,859 | 18.1367 | 1,371,034,016 | 2023-11-30 |
| 499 | 2023-12-05 | 252,488,744 | -993,673 | 18.4159 | 1,371,034,016 | 2023-11-30 |
| 500 | 2023-12-04 | 253,482,417 | -4,118,002 | 18.4884 | 1,371,034,016 | 2023-11-30 |
| 501 | 2023-12-01 | 257,600,419 | -465,000 | 18.7888 | 1,371,034,016 | 2023-11-30 |
| 502 | 2023-11-30 | 258,065,419 | -364,019 | 18.8227 | 1,371,034,016 | 2023-11-30 |
| 503 | 2023-11-29 | 258,429,438 | -34,210 | 18.8492 | 1,371,034,016 | 2023-10-31 |
| 504 | 2023-11-28 | 258,463,648 | 998 | 18.8517 | 1,371,034,016 | 2023-10-31 |
| 505 | 2023-11-27 | 258,462,650 | -160,000 | 18.8517 | 1,371,034,016 | 2023-10-31 |
| 506 | 2023-11-24 | 258,622,650 | -5,000 | 18.8633 | 1,371,034,016 | 2023-10-31 |
| 507 | 2023-11-23 | 258,627,650 | -57,000 | 18.8637 | 1,371,034,016 | 2023-10-31 |
| 508 | 2023-11-22 | 258,684,650 | -283,000 | 18.8679 | 1,371,034,016 | 2023-10-31 |
| 509 | 2023-11-21 | 258,967,650 | -28,000 | 18.8885 | 1,371,034,016 | 2023-10-31 |
| 510 | 2023-11-20 | 258,995,650 | 20,000 | 18.8905 | 1,371,034,016 | 2023-10-31 |
| 511 | 2023-11-17 | 258,975,650 | -525,000 | 18.8891 | 1,371,034,016 | 2023-10-31 |
| 512 | 2023-11-16 | 259,500,650 | -996,000 | 18.9274 | 1,371,034,016 | 2023-10-31 |
| 513 | 2023-11-15 | 260,496,650 | -349,000 | 19.0000 | 1,371,034,016 | 2023-10-31 |
| 514 | 2023-11-14 | 260,845,650 | -809,000 | 19.0255 | 1,371,034,016 | 2023-10-31 |
| 515 | 2023-11-13 | 261,654,650 | 19,000 | 19.0845 | 1,371,034,016 | 2023-10-31 |
| 516 | 2023-11-10 | 261,635,650 | 620,195 | 19.0831 | 1,371,034,016 | 2023-10-31 |
| 517 | 2023-11-09 | 261,015,455 | -173,000 | 19.0379 | 1,371,034,016 | 2023-10-31 |
| 518 | 2023-11-08 | 261,188,455 | -460,000 | 19.0505 | 1,371,034,016 | 2023-10-31 |
| 519 | 2023-11-07 | 261,648,455 | -466,000 | 19.0840 | 1,371,034,016 | 2023-10-31 |
| 520 | 2023-11-06 | 262,114,455 | -161,000 | 19.1180 | 1,371,034,016 | 2023-10-31 |
| 521 | 2023-11-03 | 262,275,455 | 6,000 | 19.1298 | 1,371,034,016 | 2023-10-31 |
| 522 | 2023-11-02 | 262,269,455 | -23,000 | 19.1293 | 1,371,034,016 | 2023-10-31 |
| 523 | 2023-11-01 | 262,292,455 | -74,000 | 19.1310 | 1,371,034,016 | 2023-10-31 |
| 524 | 2023-10-31 | 262,366,455 | -30,000 | 19.1364 | 1,371,034,016 | 2023-10-31 |
| 525 | 2023-10-30 | 262,396,455 | -26,000 | 19.1386 | 1,371,034,016 | 2023-09-30 |
| 526 | 2023-10-27 | 262,422,455 | -122,000 | 19.1405 | 1,371,034,016 | 2023-09-30 |
| 527 | 2023-10-26 | 262,544,455 | 90,000 | 19.1494 | 1,371,034,016 | 2023-09-30 |
| 528 | 2023-10-25 | 262,454,455 | 75,000 | 19.1428 | 1,371,034,016 | 2023-09-30 |
| 529 | 2023-10-24 | 262,379,455 | 55,000 | 19.1373 | 1,371,034,016 | 2023-09-30 |
| 530 | 2023-10-20 | 262,324,455 | 118,000 | 19.1333 | 1,371,034,016 | 2023-09-30 |
| 531 | 2023-10-19 | 262,206,455 | -22,000 | 19.1247 | 1,371,034,016 | 2023-09-30 |
| 532 | 2023-10-18 | 262,228,455 | -10,000 | 19.1263 | 1,371,034,016 | 2023-09-30 |
| 533 | 2023-10-17 | 262,238,455 | -7,000 | 19.1271 | 1,371,034,016 | 2023-09-30 |
| 534 | 2023-10-16 | 262,245,455 | 6,000 | 19.1276 | 1,371,034,016 | 2023-09-30 |
| 535 | 2023-10-13 | 262,239,455 | -5,417,000 | 19.1271 | 1,371,034,016 | 2023-09-30 |
| 536 | 2023-10-12 | 267,656,455 | -6,000 | 19.5222 | 1,371,034,016 | 2023-09-30 |
| 537 | 2023-10-11 | 267,662,455 | -5,000 | 19.5227 | 1,371,034,016 | 2023-09-30 |
| 538 | 2023-10-10 | 267,667,455 | -4,000 | 19.5230 | 1,371,034,016 | 2023-09-30 |
| 539 | 2023-10-09 | 267,671,455 | -10,000 | 19.5233 | 1,371,034,016 | 2023-09-30 |
| 540 | 2023-10-06 | 267,681,455 | -7,000 | 19.5241 | 1,371,034,016 | 2023-09-30 |
| 541 | 2023-10-05 | 267,688,455 | -22,000 | 19.5246 | 1,371,034,016 | 2023-09-30 |
| 542 | 2023-10-04 | 267,710,455 | -33,000 | 19.5262 | 1,371,034,016 | 2023-09-30 |
| 543 | 2023-10-03 | 267,743,455 | -9,000 | 19.5286 | 1,371,034,016 | 2023-09-30 |
| 544 | 2023-09-29 | 267,752,455 | -106,000 | 19.5292 | 1,371,034,016 | 2023-08-31 |
| 545 | 2023-09-28 | 267,858,455 | 4,609 | 19.5370 | 1,371,034,016 | 2023-08-31 |
| 546 | 2023-09-27 | 267,853,846 | 233,000 | 19.5366 | 1,371,034,016 | 2023-08-31 |
| 547 | 2023-09-26 | 267,620,846 | -6,000 | 19.5196 | 1,371,034,016 | 2023-08-31 |
| 548 | 2023-09-25 | 267,626,846 | -1,000 | 19.5201 | 1,371,034,016 | 2023-08-31 |
| 549 | 2023-09-22 | 267,627,846 | -1,000 | 19.5201 | 1,371,034,016 | 2023-08-31 |
| 550 | 2023-09-21 | 267,628,846 | -601,000 | 19.5202 | 1,371,034,016 | 2023-08-31 |
| 551 | 2023-09-20 | 268,229,846 | 5,000 | 19.5641 | 1,371,034,016 | 2023-08-31 |
| 552 | 2023-09-19 | 268,224,846 | 53,000 | 19.5637 | 1,371,034,016 | 2023-08-31 |
| 553 | 2023-09-18 | 268,171,846 | -80,000 | 19.5598 | 1,371,034,016 | 2023-08-31 |
| 554 | 2023-09-15 | 268,251,846 | -6,000 | 19.5657 | 1,371,034,016 | 2023-08-31 |
| 555 | 2023-09-14 | 268,257,846 | -119,000 | 19.5661 | 1,371,034,016 | 2023-08-31 |
| 556 | 2023-09-13 | 268,376,846 | -24,000 | 19.5748 | 1,371,034,016 | 2023-08-31 |
| 557 | 2023-09-12 | 268,400,846 | -11,996 | 19.5765 | 1,371,034,016 | 2023-08-31 |
| 558 | 2023-09-11 | 268,412,842 | -30,000 | 19.5774 | 1,371,034,016 | 2023-08-31 |
| 559 | 2023-09-07 | 268,442,842 | 14,000 | 19.5796 | 1,371,034,016 | 2023-08-31 |
| 560 | 2023-09-06 | 268,428,842 | -8,000 | 19.5786 | 1,371,034,016 | 2023-08-31 |
| 561 | 2023-09-05 | 268,436,842 | -27,000 | 19.5792 | 1,371,034,016 | 2023-08-31 |
| 562 | 2023-09-04 | 268,463,842 | 243,000 | 19.5811 | 1,371,034,016 | 2023-08-31 |
| 563 | 2023-08-31 | 268,220,842 | -81,549 | 19.5634 | 1,371,034,016 | 2023-08-31 |
| 564 | 2023-08-30 | 268,302,391 | -62,000 | 19.5693 | 1,371,034,016 | 2023-07-31 |
| 565 | 2023-08-29 | 268,364,391 | 23,000 | 19.5739 | 1,371,034,016 | 2023-07-31 |
| 566 | 2023-08-28 | 268,341,391 | -25,000 | 19.5722 | 1,371,034,016 | 2023-07-31 |
| 567 | 2023-08-25 | 268,366,391 | -40,053 | 19.5740 | 1,371,034,016 | 2023-07-31 |
| 568 | 2023-08-24 | 268,406,444 | -1,996 | 19.5769 | 1,371,034,016 | 2023-07-31 |
| 569 | 2023-08-23 | 268,408,440 | 16,000 | 19.5771 | 1,371,034,016 | 2023-07-31 |
| 570 | 2023-08-22 | 268,392,440 | -9,402 | 19.5759 | 1,371,034,016 | 2023-07-31 |
| 571 | 2023-08-21 | 268,401,842 | -18,598 | 19.5766 | 1,371,034,016 | 2023-07-31 |
| 572 | 2023-08-18 | 268,420,440 | -65,000 | 19.5780 | 1,371,034,016 | 2023-07-31 |
| 573 | 2023-08-17 | 268,485,440 | -51,000 | 19.5827 | 1,371,034,016 | 2023-07-31 |
| 574 | 2023-08-16 | 268,536,440 | -2,000 | 19.5864 | 1,371,034,016 | 2023-07-31 |
| 575 | 2023-08-15 | 268,538,440 | -10,000 | 19.5866 | 1,371,034,016 | 2023-07-31 |
| 576 | 2023-08-14 | 268,548,440 | -29,000 | 19.5873 | 1,371,034,016 | 2023-07-31 |
| 577 | 2023-08-11 | 268,577,440 | -1,996 | 19.5894 | 1,371,034,016 | 2023-07-31 |
| 578 | 2023-08-10 | 268,579,436 | -996 | 19.5896 | 1,371,034,016 | 2023-07-31 |
| 579 | 2023-08-09 | 268,580,432 | 0 | 19.5896 | 1,371,034,016 | 2023-07-31 |
| 580 | 2023-08-08 | 268,580,432 | 0 | 19.5896 | 1,371,034,016 | 2023-07-31 |
| 581 | 2023-08-07 | 268,580,432 | 59,000 | 19.5896 | 1,371,034,016 | 2023-07-31 |
| 582 | 2023-08-04 | 268,521,432 | 71,000 | 19.5853 | 1,371,034,016 | 2023-07-31 |
| 583 | 2023-08-03 | 268,450,432 | -5,000 | 19.5801 | 1,371,034,016 | 2023-07-31 |
| 584 | 2023-08-02 | 268,455,432 | 107,000 | 19.5805 | 1,371,034,016 | 2023-07-31 |
| 585 | 2023-08-01 | 268,348,432 | -28,000 | 19.5727 | 1,371,034,016 | 2023-07-31 |
| 586 | 2023-07-31 | 268,376,432 | -50,000 | 19.5747 | 1,371,034,016 | 2023-07-31 |
| 587 | 2023-07-28 | 268,426,432 | -7,000 | 19.5784 | 1,371,034,016 | 2023-07-07 |
| 588 | 2023-07-27 | 268,433,432 | -26,000 | 19.5789 | 1,371,034,016 | 2023-07-07 |
| 589 | 2023-07-26 | 268,459,432 | -14,000 | 19.5808 | 1,371,034,016 | 2023-07-07 |
| 590 | 2023-07-25 | 268,473,432 | -13,000 | 19.5818 | 1,371,034,016 | 2023-07-07 |
| 591 | 2023-07-24 | 268,486,432 | 13,997 | 19.5828 | 1,371,034,016 | 2023-07-07 |
| 592 | 2023-07-21 | 268,472,435 | -1,000 | 19.5817 | 1,371,034,016 | 2023-07-07 |
| 593 | 2023-07-20 | 268,473,435 | -4,000 | 19.5818 | 1,371,034,016 | 2023-07-07 |
| 594 | 2023-07-19 | 268,477,435 | 1,000 | 19.5821 | 1,371,034,016 | 2023-07-07 |
| 595 | 2023-07-18 | 268,476,435 | -5,000 | 19.5820 | 1,371,034,016 | 2023-07-07 |
| 596 | 2023-07-14 | 268,481,435 | 7,035 | 19.5824 | 1,371,034,016 | 2023-07-07 |
| 597 | 2023-07-13 | 268,474,400 | -16,620 | 19.5819 | 1,371,034,016 | 2023-07-07 |
| 598 | 2023-07-12 | 268,491,020 | 135,000 | 19.5831 | 1,371,034,016 | 2023-07-07 |
| 599 | 2023-07-11 | 268,356,020 | 58,874 | 19.5733 | 1,371,034,016 | 2023-07-07 |
| 600 | 2023-07-10 | 268,297,146 | -20,000 | 19.5690 | 1,371,034,016 | 2023-07-07 |
| 601 | 2023-07-07 | 268,317,146 | 1,133,470 | 19.5704 | 1,371,034,016 | 2023-07-07 |
| 602 | 2023-07-06 | 267,183,676 | -2,000 | 19.8899 | 1,343,311,106 | 2023-06-30 |
| 603 | 2023-07-05 | 267,185,676 | -8,000 | 19.8901 | 1,343,311,106 | 2023-06-30 |
| 604 | 2023-07-04 | 267,193,676 | -1,000 | 19.8907 | 1,343,311,106 | 2023-06-30 |
| 605 | 2023-07-03 | 267,194,676 | 4,000 | 19.8908 | 1,343,311,106 | 2023-06-30 |
| 606 | 2023-06-30 | 267,190,676 | 1,000 | 19.8905 | 1,343,311,106 | 2023-06-30 |
| 607 | 2023-06-29 | 267,189,676 | -73,000 | 19.8904 | 1,343,311,106 | 2023-05-31 |
| 608 | 2023-06-28 | 267,262,676 | -216,996 | 19.8958 | 1,343,311,106 | 2023-05-31 |
| 609 | 2023-06-27 | 267,479,672 | 56,000 | 19.9120 | 1,343,311,106 | 2023-05-31 |
| 610 | 2023-06-26 | 267,423,672 | -56,237,000 | 19.9078 | 1,343,311,106 | 2023-05-31 |
| 611 | 2023-06-23 | 323,660,672 | 45,000 | 24.0942 | 1,343,311,106 | 2023-05-31 |
| 612 | 2023-06-21 | 323,615,672 | 58,000 | 24.0909 | 1,343,311,106 | 2023-05-31 |
| 613 | 2023-06-20 | 323,557,672 | -159,000 | 24.0866 | 1,343,311,106 | 2023-05-31 |
| 614 | 2023-06-19 | 323,716,672 | -120,000 | 24.0984 | 1,343,311,106 | 2023-05-31 |
| 615 | 2023-06-16 | 323,836,672 | -544,981 | 24.1073 | 1,343,311,106 | 2023-05-31 |
| 616 | 2023-06-15 | 324,381,653 | -1,365,000 | 24.1479 | 1,343,311,106 | 2023-05-31 |
| 617 | 2023-06-14 | 325,746,653 | -6,000 | 24.2495 | 1,343,311,106 | 2023-05-31 |
| 618 | 2023-06-13 | 325,752,653 | -130,000 | 24.2500 | 1,343,311,106 | 2023-05-31 |
| 619 | 2023-06-12 | 325,882,653 | 107,000 | 24.2597 | 1,343,311,106 | 2023-05-31 |
| 620 | 2023-06-09 | 325,775,653 | -321,000 | 24.2517 | 1,343,311,106 | 2023-05-31 |
| 621 | 2023-06-08 | 326,096,653 | 2,000 | 24.2756 | 1,343,311,106 | 2023-05-31 |
| 622 | 2023-06-07 | 326,094,653 | -1,000 | 24.2754 | 1,343,311,106 | 2023-05-31 |
| 623 | 2023-06-06 | 326,095,653 | -66,004 | 24.2755 | 1,343,311,106 | 2023-05-31 |
| 624 | 2023-06-05 | 326,161,657 | 1,012,000 | 24.2804 | 1,343,311,106 | 2023-05-31 |
| 625 | 2023-06-02 | 325,149,657 | -7,117,000 | 24.2051 | 1,343,311,106 | 2023-05-31 |
| 626 | 2023-06-01 | 332,266,657 | -5,365,996 | 24.7349 | 1,343,311,106 | 2023-05-31 |
| 627 | 2023-05-31 | 337,632,653 | 5,881,000 | 25.1344 | 1,343,311,106 | 2023-05-31 |
| 628 | 2023-05-30 | 331,751,653 | -1,186,340 | 24.6966 | 1,343,311,106 | 2023-04-30 |
| 629 | 2023-05-29 | 332,937,993 | -38,000 | 24.7849 | 1,343,311,106 | 2023-04-30 |
| 630 | 2023-05-25 | 332,975,993 | 423,740 | 24.7877 | 1,343,311,106 | 2023-04-30 |
| 631 | 2023-05-24 | 332,552,253 | 1,661,000 | 24.7562 | 1,343,311,106 | 2023-04-30 |
| 632 | 2023-05-23 | 330,891,253 | -119,996 | 24.6325 | 1,343,311,106 | 2023-04-30 |
| 633 | 2023-05-22 | 331,011,249 | -5,996 | 24.6414 | 1,343,311,106 | 2023-04-30 |
| 634 | 2023-05-19 | 331,017,245 | -267,400 | 24.6419 | 1,343,311,106 | 2023-04-30 |
| 635 | 2023-05-18 | 331,284,645 | -36,000 | 24.6618 | 1,343,311,106 | 2023-04-30 |
| 636 | 2023-05-17 | 331,320,645 | -13,000 | 24.6645 | 1,343,311,106 | 2023-04-30 |
| 637 | 2023-05-16 | 331,333,645 | 2,000 | 24.6654 | 1,343,311,106 | 2023-04-30 |
| 638 | 2023-05-15 | 331,331,645 | -1,000 | 24.6653 | 1,343,311,106 | 2023-04-30 |
| 639 | 2023-05-12 | 331,332,645 | -7,006,600 | 24.6654 | 1,343,311,106 | 2023-04-30 |
| 640 | 2023-05-11 | 338,339,245 | -22,400 | 25.1870 | 1,343,311,106 | 2023-04-30 |
| 641 | 2023-05-10 | 338,361,645 | -23,000 | 25.1886 | 1,343,311,106 | 2023-04-30 |
| 642 | 2023-05-09 | 338,384,645 | -253,000 | 25.1903 | 1,343,311,106 | 2023-04-30 |
| 643 | 2023-05-08 | 338,637,645 | 6,437,000 | 25.2092 | 1,343,311,106 | 2023-04-30 |
| 644 | 2023-05-05 | 332,200,645 | -152,000 | 24.7300 | 1,343,311,106 | 2023-04-30 |
| 645 | 2023-05-04 | 332,352,645 | -15,000 | 24.7413 | 1,343,311,106 | 2023-04-30 |
| 646 | 2023-05-03 | 332,367,645 | -105,000 | 24.7424 | 1,343,311,106 | 2023-04-30 |
| 647 | 2023-05-02 | 332,472,645 | -28,000 | 24.7502 | 1,343,311,106 | 2023-04-30 |
| 648 | 2023-04-28 | 332,500,645 | -318,000 | 24.7523 | 1,343,311,106 | 2023-03-31 |
| 649 | 2023-04-27 | 332,818,645 | -86,000 | 24.7760 | 1,343,311,106 | 2023-03-31 |
| 650 | 2023-04-26 | 332,904,645 | -38,000 | 24.7824 | 1,343,311,106 | 2023-03-31 |
| 651 | 2023-04-25 | 332,942,645 | -43,000 | 24.7852 | 1,343,311,106 | 2023-03-31 |
| 652 | 2023-04-24 | 332,985,645 | -32,000 | 24.7884 | 1,343,311,106 | 2023-03-31 |
| 653 | 2023-04-21 | 333,017,645 | 5,004 | 24.7908 | 1,343,311,106 | 2023-03-31 |
| 654 | 2023-04-20 | 333,012,641 | -161,000 | 24.7904 | 1,343,311,106 | 2023-03-31 |
| 655 | 2023-04-19 | 333,173,641 | -16,000 | 24.8024 | 1,343,311,106 | 2023-03-31 |
| 656 | 2023-04-18 | 333,189,641 | -57,000 | 24.8036 | 1,343,311,106 | 2023-03-31 |
| 657 | 2023-04-17 | 333,246,641 | -13,000 | 24.8079 | 1,343,311,106 | 2023-03-31 |
| 658 | 2023-04-14 | 333,259,641 | -44,996 | 24.8088 | 1,343,311,106 | 2023-03-31 |
| 659 | 2023-04-13 | 333,304,637 | -57,000 | 24.8122 | 1,343,311,106 | 2023-03-31 |
| 660 | 2023-04-12 | 333,361,637 | 447,000 | 24.8164 | 1,343,311,106 | 2023-03-31 |
| 661 | 2023-04-11 | 332,914,637 | -20,000 | 24.7831 | 1,343,311,106 | 2023-03-31 |
| 662 | 2023-04-06 | 332,934,637 | 69,000 | 24.7846 | 1,343,311,106 | 2023-03-31 |
| 663 | 2023-04-04 | 332,865,637 | 233,000 | 24.7795 | 1,343,311,106 | 2023-03-31 |
| 664 | 2023-04-03 | 332,632,637 | -83,998 | 24.7621 | 1,343,311,106 | 2023-03-31 |
| 665 | 2023-03-31 | 332,716,635 | -22,000 | 24.7684 | 1,343,311,106 | 2023-03-31 |
| 666 | 2023-03-30 | 332,738,635 | -489,000 | 24.7700 | 1,343,311,106 | 2023-03-28 |
| 667 | 2023-03-29 | 333,227,635 | -12,000 | 24.8064 | 1,343,311,106 | 2023-03-28 |
| 668 | 2023-03-28 | 333,239,635 | -13,000 | 24.8073 | 1,343,311,106 | 2023-03-28 |
| 669 | 2023-03-27 | 333,252,635 | -18,000 | 24.9392 | 1,336,261,106 | 2023-02-28 |
| 670 | 2023-03-24 | 333,270,635 | -34,000 | 24.9405 | 1,336,261,106 | 2023-02-28 |
| 671 | 2023-03-23 | 333,304,635 | 6,000 | 24.9431 | 1,336,261,106 | 2023-02-28 |
| 672 | 2023-03-22 | 333,298,635 | -43,000 | 24.9426 | 1,336,261,106 | 2023-02-28 |
| 673 | 2023-03-21 | 333,341,635 | 279,957 | 24.9458 | 1,336,261,106 | 2023-02-28 |
| 674 | 2023-03-20 | 333,061,678 | -22,400 | 24.9249 | 1,336,261,106 | 2023-02-28 |
| 675 | 2023-03-17 | 333,084,078 | 367,043 | 24.9266 | 1,336,261,106 | 2023-02-28 |
| 676 | 2023-03-16 | 332,717,035 | -294,000 | 24.8991 | 1,336,261,106 | 2023-02-28 |
| 677 | 2023-03-15 | 333,011,035 | -252,000 | 24.9211 | 1,336,261,106 | 2023-02-28 |
| 678 | 2023-03-14 | 333,263,035 | 6,000 | 24.9400 | 1,336,261,106 | 2023-02-28 |
| 679 | 2023-03-13 | 333,257,035 | -1,000 | 24.9395 | 1,336,261,106 | 2023-02-28 |
| 680 | 2023-03-10 | 333,258,035 | 189,613 | 24.9396 | 1,336,261,106 | 2023-02-28 |
| 681 | 2023-03-09 | 333,068,422 | 146,000 | 24.9254 | 1,336,261,106 | 2023-02-28 |
| 682 | 2023-03-08 | 332,922,422 | 6,000 | 24.9145 | 1,336,261,106 | 2023-02-28 |
| 683 | 2023-03-07 | 332,916,422 | 1,000 | 24.9140 | 1,336,261,106 | 2023-02-28 |
| 684 | 2023-03-06 | 332,915,422 | -30,000 | 24.9139 | 1,336,261,106 | 2023-02-28 |
| 685 | 2023-03-03 | 332,945,422 | 78,002 | 24.9162 | 1,336,261,106 | 2023-02-28 |
| 686 | 2023-03-02 | 332,867,420 | 61,000 | 24.9104 | 1,336,261,106 | 2023-02-28 |
| 687 | 2023-03-01 | 332,806,420 | -25,000 | 24.9058 | 1,336,261,106 | 2023-02-28 |
| 688 | 2023-02-28 | 332,831,420 | -28,000 | 24.9077 | 1,336,261,106 | 2023-02-28 |
| 689 | 2023-02-27 | 332,859,420 | -57,000 | 24.9098 | 1,336,261,106 | 2023-01-31 |
| 690 | 2023-02-24 | 332,916,420 | -22,000 | 24.9140 | 1,336,261,106 | 2023-01-31 |
| 691 | 2023-02-23 | 332,938,420 | -23,000 | 24.9157 | 1,336,261,106 | 2023-01-31 |
| 692 | 2023-02-22 | 332,961,420 | -197,860 | 24.9174 | 1,336,261,106 | 2023-01-31 |
| 693 | 2023-02-21 | 333,159,280 | 377,860 | 24.9322 | 1,336,261,106 | 2023-01-31 |
| 694 | 2023-02-20 | 332,781,420 | 94,000 | 24.9039 | 1,336,261,106 | 2023-01-31 |
| 695 | 2023-02-17 | 332,687,420 | -237,000 | 24.8969 | 1,336,261,106 | 2023-01-31 |
| 696 | 2023-02-16 | 332,924,420 | -31,000 | 24.9146 | 1,336,261,106 | 2023-01-31 |
| 697 | 2023-02-15 | 332,955,420 | -13,000 | 24.9169 | 1,336,261,106 | 2023-01-31 |
| 698 | 2023-02-14 | 332,968,420 | 0 | 24.9179 | 1,336,261,106 | 2023-01-31 |
| 699 | 2023-02-13 | 332,968,420 | -14,510 | 24.9179 | 1,336,261,106 | 2023-01-31 |
| 700 | 2023-02-10 | 332,982,930 | -118,950 | 24.9190 | 1,336,261,106 | 2023-01-31 |
| 701 | 2023-02-09 | 333,101,880 | -90,000 | 24.9279 | 1,336,261,106 | 2023-01-31 |
| 702 | 2023-02-08 | 333,191,880 | 466,462 | 24.9346 | 1,336,261,106 | 2023-01-31 |
| 703 | 2023-02-07 | 332,725,418 | 0 | 24.8997 | 1,336,261,106 | 2023-01-31 |
| 704 | 2023-02-06 | 332,725,418 | -132,000 | 24.8997 | 1,336,261,106 | 2023-01-31 |
| 705 | 2023-02-03 | 332,857,418 | -445,000 | 24.9096 | 1,336,261,106 | 2023-01-31 |
| 706 | 2023-02-02 | 333,302,418 | 451,000 | 24.9429 | 1,336,261,106 | 2023-01-31 |
| 707 | 2023-02-01 | 332,851,418 | -225,000 | 24.9092 | 1,336,261,106 | 2023-01-31 |
| 708 | 2023-01-31 | 333,076,418 | -45,998 | 24.9260 | 1,336,261,106 | 2023-01-31 |
| 709 | 2023-01-30 | 333,122,416 | 6,000 | 24.9294 | 1,336,261,106 | 2022-12-31 |
| 710 | 2023-01-27 | 333,116,416 | -3,998 | 24.9290 | 1,336,261,106 | 2022-12-31 |
| 711 | 2023-01-26 | 333,120,414 | -107,000 | 24.9293 | 1,336,261,106 | 2022-12-31 |
| 712 | 2023-01-20 | 333,227,414 | -5,000 | 24.9373 | 1,336,261,106 | 2022-12-31 |
| 713 | 2023-01-19 | 333,232,414 | 2,002 | 24.9377 | 1,336,261,106 | 2022-12-31 |
| 714 | 2023-01-18 | 333,230,412 | -132,980 | 24.9375 | 1,336,261,106 | 2022-12-31 |
| 715 | 2023-01-17 | 333,363,392 | 413,780 | 24.9475 | 1,336,261,106 | 2022-12-31 |
| 716 | 2023-01-16 | 332,949,612 | -96,000 | 24.9165 | 1,336,261,106 | 2022-12-31 |
| 717 | 2023-01-13 | 333,045,612 | -73,070 | 24.9237 | 1,336,261,106 | 2022-12-31 |
| 718 | 2023-01-12 | 333,118,682 | -76,000 | 24.9292 | 1,336,261,106 | 2022-12-31 |
| 719 | 2023-01-11 | 333,194,682 | -35,000 | 24.9348 | 1,336,261,106 | 2022-12-31 |
| 720 | 2023-01-10 | 333,229,682 | -86,992 | 24.9375 | 1,336,261,106 | 2022-12-31 |
| 721 | 2023-01-09 | 333,316,674 | -74,930 | 24.9440 | 1,336,261,106 | 2022-12-31 |
| 722 | 2023-01-06 | 333,391,604 | -419,995 | 24.9496 | 1,336,261,106 | 2022-12-31 |
| 723 | 2023-01-05 | 333,811,599 | -183,999 | 24.9810 | 1,336,261,106 | 2022-12-31 |
| 724 | 2023-01-04 | 333,995,598 | -261,000 | 24.9948 | 1,336,261,106 | 2022-12-31 |
| 725 | 2023-01-03 | 334,256,598 | -63,501 | 25.0143 | 1,336,261,106 | 2022-12-31 |
| 726 | 2022-12-30 | 334,320,099 | 468,000 | 25.0191 | 1,336,261,106 | 2022-11-30 |
| 727 | 2022-12-29 | 333,852,099 | -105,400 | 24.9840 | 1,336,261,106 | 2022-11-30 |
| 728 | 2022-12-28 | 333,957,499 | -600,000 | 24.9919 | 1,336,261,106 | 2022-11-30 |
| 729 | 2022-12-23 | 334,557,499 | -262,000 | 25.0368 | 1,336,261,106 | 2022-11-30 |
| 730 | 2022-12-22 | 334,819,499 | -533,000 | 25.0564 | 1,336,261,106 | 2022-11-30 |
| 731 | 2022-12-21 | 335,352,499 | 15,007 | 25.0963 | 1,336,261,106 | 2022-11-30 |
| 732 | 2022-12-20 | 335,337,492 | -174,398 | 25.0952 | 1,336,261,106 | 2022-11-30 |
| 733 | 2022-12-19 | 335,511,890 | 55,995 | 25.1083 | 1,336,261,106 | 2022-11-30 |
| 734 | 2022-12-16 | 335,455,895 | -68,000 | 25.1041 | 1,336,261,106 | 2022-11-30 |
| 735 | 2022-12-15 | 335,523,895 | -216,081 | 25.1092 | 1,336,261,106 | 2022-11-30 |
| 736 | 2022-12-14 | 335,739,976 | 207,003 | 25.1253 | 1,336,261,106 | 2022-11-30 |
| 737 | 2022-12-13 | 335,532,973 | -169,997 | 25.1098 | 1,336,261,106 | 2022-11-30 |
| 738 | 2022-12-12 | 335,702,970 | -61,997 | 25.1226 | 1,336,261,106 | 2022-11-30 |
| 739 | 2022-12-09 | 335,764,967 | -193,994 | 25.1272 | 1,336,261,106 | 2022-11-30 |
| 740 | 2022-12-08 | 335,958,961 | -15,994 | 25.1417 | 1,336,261,106 | 2022-11-30 |
| 741 | 2022-12-07 | 335,974,955 | -4,835 | 25.1429 | 1,336,261,106 | 2022-11-30 |
| 742 | 2022-12-06 | 335,979,790 | -111,990 | 25.1433 | 1,336,261,106 | 2022-11-30 |
| 743 | 2022-12-05 | 336,091,780 | 749,000 | 25.1517 | 1,336,261,106 | 2022-11-30 |
| 744 | 2022-12-02 | 335,342,780 | 978,008 | 25.0956 | 1,336,261,106 | 2022-11-30 |
| 745 | 2022-12-01 | 334,364,772 | 1,140,000 | 25.0224 | 1,336,261,106 | 2022-11-30 |
| 746 | 2022-11-30 | 333,224,772 | 623,997 | 24.9371 | 1,336,261,106 | 2022-11-30 |
| 747 | 2022-11-29 | 332,600,775 | -951,613 | 24.8904 | 1,336,261,106 | 2022-10-31 |
| 748 | 2022-11-28 | 333,552,388 | 159,000 | 24.9616 | 1,336,261,106 | 2022-10-31 |
| 749 | 2022-11-25 | 333,393,388 | -68,000 | 24.9497 | 1,336,261,106 | 2022-10-31 |
| 750 | 2022-11-24 | 333,461,388 | -437,996 | 24.9548 | 1,336,261,106 | 2022-10-31 |
| 751 | 2022-11-23 | 333,899,384 | -238,992 | 24.9876 | 1,336,261,106 | 2022-10-31 |
| 752 | 2022-11-22 | 334,138,376 | -328,998 | 25.0055 | 1,336,261,106 | 2022-10-31 |
| 753 | 2022-11-21 | 334,467,374 | -136,124 | 25.0301 | 1,336,261,106 | 2022-10-31 |
| 754 | 2022-11-18 | 334,603,498 | -595,000 | 25.0403 | 1,336,261,106 | 2022-10-31 |
| 755 | 2022-11-17 | 335,198,498 | 58,000 | 25.0848 | 1,336,261,106 | 2022-10-31 |
| 756 | 2022-11-16 | 335,140,498 | -506,000 | 25.0805 | 1,336,261,106 | 2022-10-31 |
| 757 | 2022-11-15 | 335,646,498 | -253,000 | 25.1183 | 1,336,261,106 | 2022-10-31 |
| 758 | 2022-11-14 | 335,899,498 | 7,000 | 25.1373 | 1,336,261,106 | 2022-10-31 |
| 759 | 2022-11-11 | 335,892,498 | 156,000 | 25.1367 | 1,336,261,106 | 2022-10-31 |
| 760 | 2022-11-10 | 335,736,498 | 710,000 | 25.1251 | 1,336,261,106 | 2022-10-31 |
| 761 | 2022-11-09 | 335,026,498 | 871,000 | 25.0719 | 1,336,261,106 | 2022-10-31 |
| 762 | 2022-11-08 | 334,155,498 | 433,000 | 25.0068 | 1,336,261,106 | 2022-10-31 |
| 763 | 2022-11-07 | 333,722,498 | 140,000 | 24.9743 | 1,336,261,106 | 2022-10-31 |
| 764 | 2022-11-04 | 333,582,498 | 247,000 | 24.9639 | 1,336,261,106 | 2022-10-31 |
| 765 | 2022-11-03 | 333,335,498 | -5,068,542 | 24.9454 | 1,336,261,106 | 2022-10-31 |
| 766 | 2022-11-02 | 338,404,040 | 6,063,542 | 25.3247 | 1,336,261,106 | 2022-10-31 |
| 767 | 2022-11-01 | 332,340,498 | -634,000 | 24.8709 | 1,336,261,106 | 2022-10-31 |
| 768 | 2022-10-31 | 332,974,498 | -167,000 | 24.9184 | 1,336,261,106 | 2022-10-31 |
| 769 | 2022-10-28 | 333,141,498 | -255,000 | 24.9309 | 1,336,261,106 | 2022-09-30 |
| 770 | 2022-10-27 | 333,396,498 | 23,000 | 24.9500 | 1,336,261,106 | 2022-09-30 |
| 771 | 2022-10-26 | 333,373,498 | -153,000 | 24.9482 | 1,336,261,106 | 2022-09-30 |
| 772 | 2022-10-25 | 333,526,498 | -158,000 | 24.9597 | 1,336,261,106 | 2022-09-30 |
| 773 | 2022-10-24 | 333,684,498 | 18,000 | 24.9715 | 1,336,261,106 | 2022-09-30 |
| 774 | 2022-10-21 | 333,666,498 | 60,000 | 24.9702 | 1,336,261,106 | 2022-09-30 |
| 775 | 2022-10-20 | 333,606,498 | -17,000 | 24.9657 | 1,336,261,106 | 2022-09-30 |
| 776 | 2022-10-19 | 333,623,498 | 528,000 | 24.9669 | 1,336,261,106 | 2022-09-30 |
| 777 | 2022-10-18 | 333,095,498 | -40,490 | 24.9274 | 1,336,261,106 | 2022-09-30 |
| 778 | 2022-10-17 | 333,135,988 | -343,000 | 24.9305 | 1,336,261,106 | 2022-09-30 |
| 779 | 2022-10-14 | 333,478,988 | -223,000 | 24.9561 | 1,336,261,106 | 2022-09-30 |
| 780 | 2022-10-13 | 333,701,988 | -357,000 | 24.9728 | 1,336,261,106 | 2022-09-30 |
| 781 | 2022-10-12 | 334,058,988 | -94,000 | 24.9995 | 1,336,261,106 | 2022-09-30 |
| 782 | 2022-10-11 | 334,152,988 | 532,000 | 25.0066 | 1,336,261,106 | 2022-09-30 |
| 783 | 2022-10-10 | 333,620,988 | 1,693,000 | 24.9668 | 1,336,261,106 | 2022-09-30 |
| 784 | 2022-10-07 | 331,927,988 | -234,000 | 24.8401 | 1,336,261,106 | 2022-09-30 |
| 785 | 2022-10-06 | 332,161,988 | -327,000 | 24.8576 | 1,336,261,106 | 2022-09-30 |
| 786 | 2022-10-05 | 332,488,988 | -360,000 | 24.8820 | 1,336,261,106 | 2022-09-30 |
| 787 | 2022-10-03 | 332,848,988 | 427,000 | 24.9090 | 1,336,261,106 | 2022-09-30 |
| 788 | 2022-09-30 | 332,421,988 | -165,000 | 24.8770 | 1,336,261,106 | 2022-09-30 |
| 789 | 2022-09-29 | 332,586,988 | -111,000 | 24.8894 | 1,336,261,106 | 2022-08-31 |
| 790 | 2022-09-28 | 332,697,988 | -1,626,000 | 24.8977 | 1,336,261,106 | 2022-08-31 |
| 791 | 2022-09-27 | 334,323,988 | -73,000 | 25.0194 | 1,336,261,106 | 2022-08-31 |
| 792 | 2022-09-26 | 334,396,988 | -17,000 | 25.0248 | 1,336,261,106 | 2022-08-31 |
| 793 | 2022-09-23 | 334,413,988 | -16,000 | 25.0261 | 1,336,261,106 | 2022-08-31 |
| 794 | 2022-09-22 | 334,429,988 | -138,000 | 25.0273 | 1,336,261,106 | 2022-08-31 |
| 795 | 2022-09-21 | 334,567,988 | -200,000 | 25.0376 | 1,336,261,106 | 2022-08-31 |
| 796 | 2022-09-20 | 334,767,988 | -565,000 | 25.0526 | 1,336,261,106 | 2022-08-31 |
| 797 | 2022-09-19 | 335,332,988 | -704,000 | 25.0949 | 1,336,261,106 | 2022-08-31 |
| 798 | 2022-09-16 | 336,036,988 | -248,000 | 25.1476 | 1,336,261,106 | 2022-08-31 |
| 799 | 2022-09-15 | 336,284,988 | -824,000 | 25.1661 | 1,336,261,106 | 2022-08-31 |
| 800 | 2022-09-14 | 337,108,988 | -1,016,000 | 25.2278 | 1,336,261,106 | 2022-08-31 |
| 801 | 2022-09-13 | 338,124,988 | -627,000 | 25.3038 | 1,336,261,106 | 2022-08-31 |
| 802 | 2022-09-09 | 338,751,988 | 0 | 25.3507 | 1,336,261,106 | 2022-08-31 |
| 803 | 2022-09-08 | 338,751,988 | -98,000 | 25.3507 | 1,336,261,106 | 2022-08-31 |
| 804 | 2022-09-07 | 338,849,988 | 1,664,000 | 25.3581 | 1,336,261,106 | 2022-08-31 |
| 805 | 2022-09-06 | 337,185,988 | 52,000 | 25.2335 | 1,336,261,106 | 2022-08-31 |
| 806 | 2022-09-05 | 337,133,988 | 241,000 | 25.2296 | 1,336,261,106 | 2022-08-31 |
| 807 | 2022-09-02 | 336,892,988 | 287,000 | 25.2116 | 1,336,261,106 | 2022-08-31 |
| 808 | 2022-09-01 | 336,605,988 | 296,918 | 25.1901 | 1,336,261,106 | 2022-08-31 |
| 809 | 2022-08-31 | 336,309,070 | 293,000 | 25.1679 | 1,336,261,106 | 2022-08-31 |
| 810 | 2022-08-30 | 336,016,070 | -1,407,000 | 25.1460 | 1,336,261,106 | 2022-07-31 |
| 811 | 2022-08-29 | 337,423,070 | -383,000 | 25.2513 | 1,336,261,106 | 2022-07-31 |
| 812 | 2022-08-26 | 337,806,070 | -2,742,000 | 25.2799 | 1,336,261,106 | 2022-07-31 |
| 813 | 2022-08-25 | 340,548,070 | -236,410 | 25.4851 | 1,336,261,106 | 2022-07-31 |
| 814 | 2022-08-24 | 340,784,480 | 149,000 | 25.5028 | 1,336,261,106 | 2022-07-31 |
| 815 | 2022-08-23 | 340,635,480 | -249,000 | 25.4917 | 1,336,261,106 | 2022-07-31 |
| 816 | 2022-08-22 | 340,884,480 | 17,000 | 25.5103 | 1,336,261,106 | 2022-07-31 |
| 817 | 2022-08-19 | 340,867,480 | 298,311 | 25.5090 | 1,336,261,106 | 2022-07-31 |
| 818 | 2022-08-18 | 340,569,169 | 83,000 | 25.4867 | 1,336,261,106 | 2022-07-31 |
| 819 | 2022-08-17 | 340,486,169 | -246,443 | 25.4805 | 1,336,261,106 | 2022-07-31 |
| 820 | 2022-08-16 | 340,732,612 | 373,542 | 25.4990 | 1,336,261,106 | 2022-07-31 |
| 821 | 2022-08-15 | 340,359,070 | 59,000 | 25.4710 | 1,336,261,106 | 2022-07-31 |
| 822 | 2022-08-12 | 340,300,070 | 15,000 | 25.4666 | 1,336,261,106 | 2022-07-31 |
| 823 | 2022-08-11 | 340,285,070 | 18,000 | 25.4655 | 1,336,261,106 | 2022-07-31 |
| 824 | 2022-08-10 | 340,267,070 | 4,875,000 | 25.4641 | 1,336,261,106 | 2022-07-31 |
| 825 | 2022-08-09 | 335,392,070 | -22,000 | 25.0993 | 1,336,261,106 | 2022-07-31 |
| 826 | 2022-08-08 | 335,414,070 | 0 | 25.1009 | 1,336,261,106 | 2022-07-31 |
| 827 | 2022-08-05 | 335,414,070 | 396,000 | 25.1009 | 1,336,261,106 | 2022-07-31 |
| 828 | 2022-08-04 | 335,018,070 | -36,000 | 25.0713 | 1,336,261,106 | 2022-07-31 |
| 829 | 2022-08-03 | 335,054,070 | -5,000 | 25.0740 | 1,336,261,106 | 2022-07-31 |
| 830 | 2022-08-02 | 335,059,070 | 15,000 | 25.0744 | 1,336,261,106 | 2022-07-31 |
| 831 | 2022-08-01 | 335,044,070 | 2,778,948 | 25.0732 | 1,336,261,106 | 2022-07-31 |
| 832 | 2022-07-29 | 332,265,122 | 1,000 | 24.8653 | 1,336,261,106 | 2022-06-30 |
| 833 | 2022-07-28 | 332,264,122 | -7,000 | 24.8652 | 1,336,261,106 | 2022-06-30 |
| 834 | 2022-07-27 | 332,271,122 | 17,000 | 24.8657 | 1,336,261,106 | 2022-06-30 |
| 835 | 2022-07-26 | 332,254,122 | 3,000 | 24.8645 | 1,336,261,106 | 2022-06-30 |
| 836 | 2022-07-25 | 332,251,122 | -24,000 | 24.8642 | 1,336,261,106 | 2022-06-30 |
| 837 | 2022-07-22 | 332,275,122 | 14,000 | 24.8660 | 1,336,261,106 | 2022-06-30 |
| 838 | 2022-07-21 | 332,261,122 | 2,000 | 24.8650 | 1,336,261,106 | 2022-06-30 |
| 839 | 2022-07-20 | 332,259,122 | -18,000 | 24.8648 | 1,336,261,106 | 2022-06-30 |
| 840 | 2022-07-19 | 332,277,122 | 0 | 24.8662 | 1,336,261,106 | 2022-06-30 |
| 841 | 2022-07-18 | 332,277,122 | -28,000 | 24.8662 | 1,336,261,106 | 2022-06-30 |
| 842 | 2022-07-15 | 332,305,122 | -1,000 | 24.8683 | 1,336,261,106 | 2022-06-30 |
| 843 | 2022-07-14 | 332,306,122 | 4,000 | 24.8684 | 1,336,261,106 | 2022-06-30 |
| 844 | 2022-07-13 | 332,302,122 | 64,000 | 24.8681 | 1,336,261,106 | 2022-06-30 |
| 845 | 2022-07-12 | 332,238,122 | -12,000 | 24.8633 | 1,336,261,106 | 2022-06-30 |
| 846 | 2022-07-11 | 332,250,122 | -19,000 | 24.8642 | 1,336,261,106 | 2022-06-30 |
| 847 | 2022-07-08 | 332,269,122 | 138,000 | 24.8656 | 1,336,261,106 | 2022-06-30 |
| 848 | 2022-07-07 | 332,131,122 | 73,000 | 24.8553 | 1,336,261,106 | 2022-06-30 |
| 849 | 2022-07-06 | 332,058,122 | 763,000 | 24.8498 | 1,336,261,106 | 2022-06-30 |
| 850 | 2022-07-05 | 331,295,122 | 162,999 | 24.7927 | 1,336,261,106 | 2022-06-30 |
| 851 | 2022-07-04 | 331,132,123 | -55,000 | 24.7805 | 1,336,261,106 | 2022-06-30 |
| 852 | 2022-06-30 | 331,187,123 | -119,000 | 24.7846 | 1,336,261,106 | 2022-06-30 |
| 853 | 2022-06-29 | 331,306,123 | -85,999 | 24.7935 | 1,336,261,106 | 2022-05-31 |
| 854 | 2022-06-28 | 331,392,122 | 222,000 | 24.8000 | 1,336,261,106 | 2022-05-31 |
| 855 | 2022-06-27 | 331,170,122 | -89,000 | 24.7833 | 1,336,261,106 | 2022-05-31 |
| 856 | 2022-06-24 | 331,259,122 | 27,000 | 24.7900 | 1,336,261,106 | 2022-05-31 |
| 857 | 2022-06-23 | 331,232,122 | -5,000 | 24.7880 | 1,336,261,106 | 2022-05-31 |
| 858 | 2022-06-22 | 331,237,122 | -145,000 | 24.7884 | 1,336,261,106 | 2022-05-31 |
| 859 | 2022-06-21 | 331,382,122 | 72,000 | 24.7992 | 1,336,261,106 | 2022-05-31 |
| 860 | 2022-06-20 | 331,310,122 | 283,000 | 24.7938 | 1,336,261,106 | 2022-05-31 |
| 861 | 2022-06-17 | 331,027,122 | -7,225,000 | 24.7726 | 1,336,261,106 | 2022-05-31 |
| 862 | 2022-06-16 | 338,252,122 | 1,490,000 | 25.3133 | 1,336,261,106 | 2022-05-31 |
| 863 | 2022-06-15 | 336,762,122 | 257,000 | 25.2018 | 1,336,261,106 | 2022-05-31 |
| 864 | 2022-06-14 | 336,505,122 | 6,000 | 25.1826 | 1,336,261,106 | 2022-05-31 |
| 865 | 2022-06-13 | 336,499,122 | 80,000 | 25.1821 | 1,336,261,106 | 2022-05-31 |
| 866 | 2022-06-10 | 336,419,122 | -274,000 | 25.1762 | 1,336,261,106 | 2022-05-31 |
| 867 | 2022-06-09 | 336,693,122 | 23,000 | 25.1967 | 1,336,261,106 | 2022-05-31 |
| 868 | 2022-06-08 | 336,670,122 | -9,000 | 25.1949 | 1,336,261,106 | 2022-05-31 |
| 869 | 2022-06-07 | 336,679,122 | 457,000 | 25.1956 | 1,336,261,106 | 2022-05-31 |
| 870 | 2022-06-06 | 336,222,122 | 329,000 | 25.1614 | 1,336,261,106 | 2022-05-31 |
| 871 | 2022-06-02 | 335,893,122 | -301,567 | 25.1368 | 1,336,261,106 | 2022-05-31 |
| 872 | 2022-06-01 | 336,194,689 | -37,199 | 25.1594 | 1,336,261,106 | 2022-05-31 |
| 873 | 2022-05-31 | 336,231,888 | 9,499 | 25.1621 | 1,336,261,106 | 2022-05-31 |
| 874 | 2022-05-30 | 336,222,389 | 193,148 | 25.1614 | 1,336,261,106 | 2022-04-30 |
| 875 | 2022-05-27 | 336,029,241 | 704,421 | 25.1470 | 1,336,261,106 | 2022-04-30 |
| 876 | 2022-05-26 | 335,324,820 | 845,150 | 25.0943 | 1,336,261,106 | 2022-04-30 |
| 877 | 2022-05-25 | 334,479,670 | -210,657 | 25.0310 | 1,336,261,106 | 2022-04-30 |
| 878 | 2022-05-24 | 334,690,327 | -104,199 | 25.0468 | 1,336,261,106 | 2022-04-30 |
| 879 | 2022-05-23 | 334,794,526 | -1,071,692 | 25.0546 | 1,336,261,106 | 2022-04-30 |
| 880 | 2022-05-20 | 335,866,218 | 982,025 | 25.1348 | 1,336,261,106 | 2022-04-30 |
| 881 | 2022-05-19 | 334,884,193 | -550,807 | 25.0613 | 1,336,261,106 | 2022-04-30 |
| 882 | 2022-05-18 | 335,435,000 | 1,731,330 | 25.1025 | 1,336,261,106 | 2022-04-30 |
| 883 | 2022-05-17 | 333,703,670 | -697,000 | 24.9729 | 1,336,261,106 | 2022-04-30 |
| 884 | 2022-05-16 | 334,400,670 | 70,000 | 25.0251 | 1,336,261,106 | 2022-04-30 |
| 885 | 2022-05-13 | 334,330,670 | -209,683 | 25.0199 | 1,336,261,106 | 2022-04-30 |
| 886 | 2022-05-12 | 334,540,353 | 338,683 | 25.0356 | 1,336,261,106 | 2022-04-30 |
| 887 | 2022-05-11 | 334,201,670 | -412,052 | 25.0102 | 1,336,261,106 | 2022-04-30 |
| 888 | 2022-05-10 | 334,613,722 | -13,000 | 25.0410 | 1,336,261,106 | 2022-04-30 |
| 889 | 2022-05-06 | 334,626,722 | -93,000 | 25.0420 | 1,336,261,106 | 2022-04-30 |
| 890 | 2022-05-05 | 334,719,722 | -126,000 | 25.0490 | 1,336,261,106 | 2022-04-30 |
| 891 | 2022-05-04 | 334,845,722 | -330,000 | 25.0584 | 1,336,261,106 | 2022-04-30 |
| 892 | 2022-05-03 | 335,175,722 | -70,000 | 25.0831 | 1,336,261,106 | 2022-04-30 |
| 893 | 2022-04-29 | 335,245,722 | -72,001 | 25.0883 | 1,336,261,106 | 2022-03-31 |
| 894 | 2022-04-28 | 335,317,723 | -10,698 | 25.0937 | 1,336,261,106 | 2022-03-31 |
| 895 | 2022-04-27 | 335,328,421 | 227,882 | 25.0945 | 1,336,261,106 | 2022-03-31 |
| 896 | 2022-04-26 | 335,100,539 | -46,001 | 25.0775 | 1,336,261,106 | 2022-03-31 |
| 897 | 2022-04-25 | 335,146,540 | -5,044,315 | 25.0809 | 1,336,261,106 | 2022-03-31 |
| 898 | 2022-04-22 | 340,190,855 | -164,170 | 25.4584 | 1,336,261,106 | 2022-03-31 |
| 899 | 2022-04-21 | 340,355,025 | -93,000 | 25.4707 | 1,336,261,106 | 2022-03-31 |
| 900 | 2022-04-20 | 340,448,025 | -404,815 | 25.4777 | 1,336,261,106 | 2022-03-31 |
| 901 | 2022-04-19 | 340,852,840 | 5,109,000 | 25.5080 | 1,336,261,106 | 2022-03-31 |
| 902 | 2022-04-14 | 335,743,840 | -127,941 | 25.1256 | 1,336,261,106 | 2022-03-31 |
| 903 | 2022-04-13 | 335,871,781 | -37,000 | 25.1352 | 1,336,261,106 | 2022-03-31 |
| 904 | 2022-04-12 | 335,908,781 | 8,287,941 | 25.1380 | 1,336,261,106 | 2022-03-31 |
| 905 | 2022-04-11 | 327,620,840 | -181,494 | 24.5177 | 1,336,261,106 | 2022-03-31 |
| 906 | 2022-04-08 | 327,802,334 | 161,601 | 24.5313 | 1,336,261,106 | 2022-03-31 |
| 907 | 2022-04-07 | 327,640,733 | 261,000 | 24.5192 | 1,336,261,106 | 2022-03-31 |
| 908 | 2022-04-06 | 327,379,733 | 347,441 | 24.4997 | 1,336,261,106 | 2022-03-31 |
| 909 | 2022-04-04 | 327,032,292 | 448,398 | 24.4737 | 1,336,261,106 | 2022-03-31 |
| 910 | 2022-04-01 | 326,583,894 | 322,000 | 24.4401 | 1,336,261,106 | 2022-03-31 |
| 911 | 2022-03-31 | 326,261,894 | -62,000 | 24.4160 | 1,336,261,106 | 2022-03-31 |
| 912 | 2022-03-30 | 326,323,894 | -76,000 | 24.4207 | 1,336,261,106 | 2022-02-28 |
| 913 | 2022-03-29 | 326,399,894 | -37,000 | 24.4264 | 1,336,261,106 | 2022-02-28 |
| 914 | 2022-03-28 | 326,436,894 | -49,000 | 24.4291 | 1,336,261,106 | 2022-02-28 |
| 915 | 2022-03-25 | 326,485,894 | -139,000 | 24.4328 | 1,336,261,106 | 2022-02-28 |
| 916 | 2022-03-24 | 326,624,894 | -18,638 | 24.4432 | 1,336,261,106 | 2022-02-28 |
| 917 | 2022-03-23 | 326,643,532 | -674,484 | 24.4446 | 1,336,261,106 | 2022-02-28 |
| 918 | 2022-03-22 | 327,318,016 | 1,751,724 | 24.4951 | 1,336,261,106 | 2022-02-28 |
| 919 | 2022-03-21 | 325,566,292 | 1,078,570 | 24.3640 | 1,336,261,106 | 2022-02-28 |
| 920 | 2022-03-18 | 324,487,722 | 415,000 | 24.2833 | 1,336,261,106 | 2022-02-28 |
| 921 | 2022-03-17 | 324,072,722 | 222,600 | 24.2522 | 1,336,261,106 | 2022-02-28 |
| 922 | 2022-03-16 | 323,850,122 | 200,000 | 24.2355 | 1,336,261,106 | 2022-02-28 |
| 923 | 2022-03-15 | 323,650,122 | 109,000 | 24.2206 | 1,336,261,106 | 2022-02-28 |
| 924 | 2022-03-14 | 323,541,122 | -5,000 | 24.2124 | 1,336,261,106 | 2022-02-28 |
| 925 | 2022-03-11 | 323,546,122 | 270,000 | 24.2128 | 1,336,261,106 | 2022-02-28 |
| 926 | 2022-03-10 | 323,276,122 | 73,000 | 24.1926 | 1,336,261,106 | 2022-02-28 |
| 927 | 2022-03-09 | 323,203,122 | -128,000 | 24.1871 | 1,336,261,106 | 2022-02-28 |
| 928 | 2022-03-08 | 323,331,122 | 31,000 | 24.1967 | 1,336,261,106 | 2022-02-28 |
| 929 | 2022-03-07 | 323,300,122 | 161,000 | 24.1944 | 1,336,261,106 | 2022-02-28 |
| 930 | 2022-03-04 | 323,139,122 | 2,501,000 | 24.1823 | 1,336,261,106 | 2022-02-28 |
| 931 | 2022-03-03 | 320,638,122 | 7,000 | 23.9952 | 1,336,261,106 | 2022-02-28 |
| 932 | 2022-03-02 | 320,631,122 | 217,000 | 23.9946 | 1,336,261,106 | 2022-02-28 |
| 933 | 2022-03-01 | 320,414,122 | 47,000 | 23.9784 | 1,336,261,106 | 2022-02-28 |
| 934 | 2022-02-28 | 320,367,122 | 247,000 | 23.9749 | 1,336,261,106 | 2022-02-28 |
| 935 | 2022-02-25 | 320,120,122 | 606,000 | 23.9564 | 1,336,261,106 | 2022-01-31 |
| 936 | 2022-02-24 | 319,514,122 | 62,000 | 23.9111 | 1,336,261,106 | 2022-01-31 |
| 937 | 2022-02-23 | 319,452,122 | 100,000 | 23.9064 | 1,336,261,106 | 2022-01-31 |
| 938 | 2022-02-22 | 319,352,122 | 4,000 | 23.8989 | 1,336,261,106 | 2022-01-31 |
| 939 | 2022-02-21 | 319,348,122 | 18,000 | 23.8986 | 1,336,261,106 | 2022-01-31 |
| 940 | 2022-02-18 | 319,330,122 | 53,000 | 23.8973 | 1,336,261,106 | 2022-01-31 |
| 941 | 2022-02-17 | 319,277,122 | 22,000 | 23.8933 | 1,336,261,106 | 2022-01-31 |
| 942 | 2022-02-16 | 319,255,122 | -344,000 | 23.8917 | 1,336,261,106 | 2022-01-31 |
| 943 | 2022-02-15 | 319,599,122 | 21,456,000 | 23.9174 | 1,336,261,106 | 2022-01-31 |
| 944 | 2022-02-14 | 298,143,122 | 62,000 | 22.3117 | 1,336,261,106 | 2022-01-31 |
| 945 | 2022-02-11 | 298,081,122 | -144,000 | 22.3071 | 1,336,261,106 | 2022-01-31 |
| 946 | 2022-02-10 | 298,225,122 | -98,000 | 22.3179 | 1,336,261,106 | 2022-01-31 |
| 947 | 2022-02-09 | 298,323,122 | -28,000 | 22.3252 | 1,336,261,106 | 2022-01-31 |
| 948 | 2022-02-08 | 298,351,122 | 9,000 | 22.3273 | 1,336,261,106 | 2022-01-31 |
| 949 | 2022-02-07 | 298,342,122 | 50,000 | 22.3266 | 1,336,261,106 | 2022-01-31 |
| 950 | 2022-02-04 | 298,292,122 | 11,000 | 22.3229 | 1,336,261,106 | 2022-01-31 |
| 951 | 2022-01-31 | 298,281,122 | 0 | 22.3221 | 1,336,261,106 | 2022-01-31 |
| 952 | 2022-01-28 | 298,281,122 | -82,000 | 22.3221 | 1,336,261,106 | 2021-12-31 |
| 953 | 2022-01-27 | 298,363,122 | 50,000 | 22.3282 | 1,336,261,106 | 2021-12-31 |
| 954 | 2022-01-26 | 298,313,122 | 11,000 | 22.3245 | 1,336,261,106 | 2021-12-31 |
| 955 | 2022-01-25 | 298,302,122 | 82,000 | 22.3236 | 1,336,261,106 | 2021-12-31 |
| 956 | 2022-01-24 | 298,220,122 | -25,000 | 22.3175 | 1,336,261,106 | 2021-12-31 |
| 957 | 2022-01-21 | 298,245,122 | 12,000 | 22.3194 | 1,336,261,106 | 2021-12-31 |
| 958 | 2022-01-20 | 298,233,122 | -93,000 | 22.3185 | 1,336,261,106 | 2021-12-31 |
| 959 | 2022-01-19 | 298,326,122 | -47,000 | 22.3254 | 1,336,261,106 | 2021-12-31 |
| 960 | 2022-01-18 | 298,373,122 | 20,000 | 22.3290 | 1,336,261,106 | 2021-12-31 |
| 961 | 2022-01-17 | 298,353,122 | -208,000 | 22.3275 | 1,336,261,106 | 2021-12-31 |
| 962 | 2022-01-14 | 298,561,122 | -53,000 | 22.3430 | 1,336,261,106 | 2021-12-31 |
| 963 | 2022-01-13 | 298,614,122 | 31,000 | 22.3470 | 1,336,261,106 | 2021-12-31 |
| 964 | 2022-01-12 | 298,583,122 | 198,000 | 22.3447 | 1,336,261,106 | 2021-12-31 |
| 965 | 2022-01-11 | 298,385,122 | -52,000 | 22.3299 | 1,336,261,106 | 2021-12-31 |
| 966 | 2022-01-10 | 298,437,122 | -53,000 | 22.3337 | 1,336,261,106 | 2021-12-31 |
| 967 | 2022-01-07 | 298,490,122 | -357,000 | 22.3377 | 1,336,261,106 | 2021-12-31 |
| 968 | 2022-01-06 | 298,847,122 | -92,000 | 22.3644 | 1,336,261,106 | 2021-12-31 |
| 969 | 2022-01-05 | 298,939,122 | -232,000 | 22.3713 | 1,336,261,106 | 2021-12-31 |
| 970 | 2022-01-04 | 299,171,122 | -102,000 | 22.3887 | 1,336,261,106 | 2021-12-31 |
| 971 | 2022-01-03 | 299,273,122 | 60,000 | 22.3963 | 1,336,261,106 | 2021-12-31 |
| 972 | 2021-12-31 | 299,213,122 | 0 | 22.3918 | 1,336,261,106 | 2021-12-31 |
| 973 | 2021-12-30 | 299,213,122 | 613,000 | 22.3918 | 1,336,261,106 | 2021-12-23 |
| 974 | 2021-12-29 | 298,600,122 | -186,000 | 22.3459 | 1,336,261,106 | 2021-12-23 |
| 975 | 2021-12-28 | 298,786,122 | 14,270,000 | 22.3599 | 1,336,261,106 | 2021-12-23 |
| 976 | 2021-12-24 | 284,516,122 | 0 | 21.2920 | 1,336,261,106 | 2021-12-23 |
| 977 | 2021-12-23 | 284,516,122 | 117,001,000 | 21.2920 | 1,336,261,106 | 2021-12-23 |
| 978 | 2021-12-22 | 167,515,122 | -229,000 | 13.9021 | 1,204,961,106 | 2021-11-30 |
| 979 | 2021-12-21 | 167,744,122 | 170,000 | 13.9211 | 1,204,961,106 | 2021-11-30 |
| 980 | 2021-12-20 | 167,574,122 | -79,000 | 13.9070 | 1,204,961,106 | 2021-11-30 |
| 981 | 2021-12-17 | 167,653,122 | -388,001 | 13.9136 | 1,204,961,106 | 2021-11-30 |
| 982 | 2021-12-16 | 168,041,123 | -127,000 | 13.9458 | 1,204,961,106 | 2021-11-30 |
| 983 | 2021-12-15 | 168,168,123 | -214,000 | 13.9563 | 1,204,961,106 | 2021-11-30 |
| 984 | 2021-12-14 | 168,382,123 | -104,000 | 13.9741 | 1,204,961,106 | 2021-11-30 |
| 985 | 2021-12-13 | 168,486,123 | 661,000 | 13.9827 | 1,204,961,106 | 2021-11-30 |
| 986 | 2021-12-10 | 167,825,123 | 5,000 | 13.9278 | 1,204,961,106 | 2021-11-30 |
| 987 | 2021-12-09 | 167,820,123 | 292,000 | 13.9274 | 1,204,961,106 | 2021-11-30 |
| 988 | 2021-12-08 | 167,528,123 | -292,777 | 13.9032 | 1,204,961,106 | 2021-11-30 |
| 989 | 2021-12-07 | 167,820,900 | 176,653 | 13.9275 | 1,204,961,106 | 2021-11-30 |
| 990 | 2021-12-06 | 167,644,247 | -695,368 | 13.9128 | 1,204,961,106 | 2021-11-30 |
| 991 | 2021-12-03 | 168,339,615 | 23,585 | 13.9705 | 1,204,961,106 | 2021-11-30 |
| 992 | 2021-12-02 | 168,316,030 | 452,488 | 13.9686 | 1,204,961,106 | 2021-11-30 |
| 993 | 2021-12-01 | 167,863,542 | 528,908 | 13.9310 | 1,204,961,106 | 2021-11-30 |
| 994 | 2021-11-30 | 167,334,634 | 525,000 | 13.8871 | 1,204,961,106 | 2021-11-30 |
| 995 | 2021-11-29 | 166,809,634 | -171,000 | 13.8436 | 1,204,961,106 | 2021-11-04 |
| 996 | 2021-11-26 | 166,980,634 | -12,000 | 13.8578 | 1,204,961,106 | 2021-11-04 |
| 997 | 2021-11-25 | 166,992,634 | -88,000 | 13.8588 | 1,204,961,106 | 2021-11-04 |
| 998 | 2021-11-24 | 167,080,634 | -119,060 | 13.8661 | 1,204,961,106 | 2021-11-04 |
| 999 | 2021-11-23 | 167,199,694 | -119,299 | 13.8759 | 1,204,961,106 | 2021-11-04 |
| 1000 | 2021-11-22 | 167,318,993 | -93,000 | 13.8858 | 1,204,961,106 | 2021-11-04 |
| 1001 | 2021-11-19 | 167,411,993 | -287,760 | 13.8936 | 1,204,961,106 | 2021-11-04 |
| 1002 | 2021-11-18 | 167,699,753 | 108,000 | 13.9174 | 1,204,961,106 | 2021-11-04 |
| 1003 | 2021-11-17 | 167,591,753 | -25,000 | 13.9085 | 1,204,961,106 | 2021-11-04 |
| 1004 | 2021-11-16 | 167,616,753 | -241,881 | 13.9106 | 1,204,961,106 | 2021-11-04 |
| 1005 | 2021-11-15 | 167,858,634 | -197,000 | 13.9306 | 1,204,961,106 | 2021-11-04 |
| 1006 | 2021-11-12 | 168,055,634 | 171,000 | 13.9470 | 1,204,961,106 | 2021-11-04 |
| 1007 | 2021-11-11 | 167,884,634 | -583,000 | 13.9328 | 1,204,961,106 | 2021-11-04 |
| 1008 | 2021-11-10 | 168,467,634 | 140,000 | 13.9812 | 1,204,961,106 | 2021-11-04 |
| 1009 | 2021-11-09 | 168,327,634 | 95,000 | 13.9695 | 1,204,961,106 | 2021-11-04 |
| 1010 | 2021-11-08 | 168,232,634 | 6,000 | 13.9617 | 1,204,961,106 | 2021-11-04 |
| 1011 | 2021-11-05 | 168,226,634 | -19,000 | 13.9612 | 1,204,961,106 | 2021-11-04 |
| 1012 | 2021-11-04 | 168,245,634 | 59,000 | 13.9627 | 1,204,961,106 | 2021-11-04 |
| 1013 | 2021-11-03 | 168,186,634 | -201,000 | 14.2929 | 1,176,711,106 | 2021-10-31 |
| 1014 | 2021-11-02 | 168,387,634 | 8,000 | 14.3100 | 1,176,711,106 | 2021-10-31 |
| 1015 | 2021-11-01 | 168,379,634 | 79,000 | 14.3093 | 1,176,711,106 | 2021-10-31 |
| 1016 | 2021-10-29 | 168,300,634 | 142,000 | 14.3026 | 1,176,711,106 | 2021-09-30 |
| 1017 | 2021-10-28 | 168,158,634 | -859,000 | 14.2906 | 1,176,711,106 | 2021-09-30 |
| 1018 | 2021-10-27 | 169,017,634 | 159,000 | 14.3636 | 1,176,711,106 | 2021-09-30 |
| 1019 | 2021-10-26 | 168,858,634 | -38,000 | 14.3501 | 1,176,711,106 | 2021-09-30 |
| 1020 | 2021-10-25 | 168,896,634 | 714,000 | 14.3533 | 1,176,711,106 | 2021-09-30 |
| 1021 | 2021-10-22 | 168,182,634 | 803,000 | 14.2926 | 1,176,711,106 | 2021-09-30 |
| 1022 | 2021-10-21 | 167,379,634 | 357,000 | 14.2244 | 1,176,711,106 | 2021-09-30 |
| 1023 | 2021-10-20 | 167,022,634 | 162,000 | 14.1940 | 1,176,711,106 | 2021-09-30 |
| 1024 | 2021-10-19 | 166,860,634 | 20,000 | 14.1803 | 1,176,711,106 | 2021-09-30 |
| 1025 | 2021-10-18 | 166,840,634 | 212,000 | 14.1786 | 1,176,711,106 | 2021-09-30 |
| 1026 | 2021-10-15 | 166,628,634 | 19,000 | 14.1605 | 1,176,711,106 | 2021-09-30 |
| 1027 | 2021-10-12 | 166,609,634 | -51,000 | 14.1589 | 1,176,711,106 | 2021-09-30 |
| 1028 | 2021-10-11 | 166,660,634 | 5,000 | 14.1633 | 1,176,711,106 | 2021-09-30 |
| 1029 | 2021-10-08 | 166,655,634 | -305,000 | 14.1628 | 1,176,711,106 | 2021-09-30 |
| 1030 | 2021-10-07 | 166,960,634 | -140,000 | 14.1888 | 1,176,711,106 | 2021-09-30 |
| 1031 | 2021-10-06 | 167,100,634 | -32,000 | 14.2007 | 1,176,711,106 | 2021-09-30 |
| 1032 | 2021-10-05 | 167,132,634 | -48,000 | 14.2034 | 1,176,711,106 | 2021-09-30 |
| 1033 | 2021-10-04 | 167,180,634 | -63,000 | 14.2074 | 1,176,711,106 | 2021-09-30 |
| 1034 | 2021-09-30 | 167,243,634 | 67,000 | 14.2128 | 1,176,711,106 | 2021-09-30 |
| 1035 | 2021-09-29 | 167,176,634 | -102,000 | 14.2071 | 1,176,711,106 | 2021-08-31 |
| 1036 | 2021-09-28 | 167,278,634 | -18,000 | 14.2158 | 1,176,711,106 | 2021-08-31 |
| 1037 | 2021-09-27 | 167,296,634 | -37,000 | 14.2173 | 1,176,711,106 | 2021-08-31 |
| 1038 | 2021-09-24 | 167,333,634 | -137,000 | 14.2205 | 1,176,711,106 | 2021-08-31 |
| 1039 | 2021-09-23 | 167,470,634 | 1,860,000 | 14.2321 | 1,176,711,106 | 2021-08-31 |
| 1040 | 2021-09-21 | 165,610,634 | -269,000 | 14.0740 | 1,176,711,106 | 2021-08-31 |
| 1041 | 2021-09-20 | 165,879,634 | 1,691,000 | 14.0969 | 1,176,711,106 | 2021-08-31 |
| 1042 | 2021-09-17 | 164,188,634 | 532,000 | 13.9532 | 1,176,711,106 | 2021-08-31 |
| 1043 | 2021-09-16 | 163,656,634 | 205,000 | 13.9080 | 1,176,711,106 | 2021-08-31 |
| 1044 | 2021-09-15 | 163,451,634 | -1,409,000 | 13.8905 | 1,176,711,106 | 2021-08-31 |
| 1045 | 2021-09-14 | 164,860,634 | -405,000 | 14.0103 | 1,176,711,106 | 2021-08-31 |
| 1046 | 2021-09-13 | 165,265,634 | -110,000 | 14.0447 | 1,176,711,106 | 2021-08-31 |
| 1047 | 2021-09-10 | 165,375,634 | -64,000 | 14.0541 | 1,176,711,106 | 2021-08-31 |
| 1048 | 2021-09-09 | 165,439,634 | -136,000 | 14.0595 | 1,176,711,106 | 2021-08-31 |
| 1049 | 2021-09-08 | 165,575,634 | 54,000 | 14.0711 | 1,176,711,106 | 2021-08-31 |
| 1050 | 2021-09-07 | 165,521,634 | 494,000 | 14.0665 | 1,176,711,106 | 2021-08-31 |
| 1051 | 2021-09-06 | 165,027,634 | 632,000 | 14.0245 | 1,176,711,106 | 2021-08-31 |
| 1052 | 2021-09-03 | 164,395,634 | 422,000 | 13.9708 | 1,176,711,106 | 2021-08-31 |
| 1053 | 2021-09-02 | 163,973,634 | 300,000 | 13.9349 | 1,176,711,106 | 2021-08-31 |
| 1054 | 2021-09-01 | 163,673,634 | 442,000 | 13.9094 | 1,176,711,106 | 2021-08-31 |
| 1055 | 2021-08-31 | 163,231,634 | -56,000 | 13.8719 | 1,176,711,106 | 2021-08-31 |
| 1056 | 2021-08-30 | 163,287,634 | -64,000 | 13.8766 | 1,176,711,106 | 2021-07-31 |
| 1057 | 2021-08-27 | 163,351,634 | 1,143,000 | 13.8821 | 1,176,711,106 | 2021-07-31 |
| 1058 | 2021-08-26 | 162,208,634 | 162,000 | 13.7849 | 1,176,711,106 | 2021-07-31 |
| 1059 | 2021-08-25 | 162,046,634 | -245,000 | 13.7711 | 1,176,711,106 | 2021-07-31 |
| 1060 | 2021-08-24 | 162,291,634 | 68,000 | 13.7920 | 1,176,711,106 | 2021-07-31 |
| 1061 | 2021-08-23 | 162,223,634 | -142,000 | 13.7862 | 1,176,711,106 | 2021-07-31 |
| 1062 | 2021-08-20 | 162,365,634 | 61,000 | 13.7983 | 1,176,711,106 | 2021-07-31 |
| 1063 | 2021-08-19 | 162,304,634 | 253,000 | 13.7931 | 1,176,711,106 | 2021-07-31 |
| 1064 | 2021-08-18 | 162,051,634 | -75,000 | 13.7716 | 1,176,711,106 | 2021-07-31 |
| 1065 | 2021-08-17 | 162,126,634 | 354,000 | 13.7779 | 1,176,711,106 | 2021-07-31 |
| 1066 | 2021-08-16 | 161,772,634 | 123,000 | 13.7479 | 1,176,711,106 | 2021-07-31 |
| 1067 | 2021-08-13 | 161,649,634 | -59,000 | 13.7374 | 1,176,711,106 | 2021-07-31 |
| 1068 | 2021-08-12 | 161,708,634 | 159,000 | 13.7424 | 1,176,711,106 | 2021-07-31 |
| 1069 | 2021-08-11 | 161,549,634 | 133,000 | 13.7289 | 1,176,711,106 | 2021-07-31 |
| 1070 | 2021-08-10 | 161,416,634 | -110,000 | 13.7176 | 1,176,711,106 | 2021-07-31 |
| 1071 | 2021-08-09 | 161,526,634 | 22,000 | 13.7270 | 1,176,711,106 | 2021-07-31 |
| 1072 | 2021-08-06 | 161,504,634 | -11,000 | 13.7251 | 1,176,711,106 | 2021-07-31 |
| 1073 | 2021-08-05 | 161,515,634 | 66,000 | 13.7260 | 1,176,711,106 | 2021-07-31 |
| 1074 | 2021-08-04 | 161,449,634 | 20,000 | 13.7204 | 1,176,711,106 | 2021-07-31 |
| 1075 | 2021-08-03 | 161,429,634 | -26,000 | 13.7187 | 1,176,711,106 | 2021-07-31 |
| 1076 | 2021-08-02 | 161,455,634 | -88,000 | 13.7209 | 1,176,711,106 | 2021-07-31 |
| 1077 | 2021-07-30 | 161,543,634 | -65,000 | 13.7284 | 1,176,711,106 | 2021-06-30 |
| 1078 | 2021-07-29 | 161,608,634 | -1,062,700 | 13.7339 | 1,176,711,106 | 2021-06-30 |
| 1079 | 2021-07-28 | 162,671,334 | -879,000 | 13.8242 | 1,176,711,106 | 2021-06-30 |
| 1080 | 2021-07-27 | 163,550,334 | -180,000 | 13.8989 | 1,176,711,106 | 2021-06-30 |
| 1081 | 2021-07-26 | 163,730,334 | -210,000 | 13.9142 | 1,176,711,106 | 2021-06-30 |
| 1082 | 2021-07-23 | 163,940,334 | -306,000 | 13.9321 | 1,176,711,106 | 2021-06-30 |
| 1083 | 2021-07-22 | 164,246,334 | -184,000 | 13.9581 | 1,176,711,106 | 2021-06-30 |
| 1084 | 2021-07-21 | 164,430,334 | -307,000 | 13.9737 | 1,176,711,106 | 2021-06-30 |
| 1085 | 2021-07-20 | 164,737,334 | -212,000 | 13.9998 | 1,176,711,106 | 2021-06-30 |
| 1086 | 2021-07-19 | 164,949,334 | -135,000 | 14.0178 | 1,176,711,106 | 2021-06-30 |
| 1087 | 2021-07-16 | 165,084,334 | -179,000 | 14.0293 | 1,176,711,106 | 2021-06-30 |
| 1088 | 2021-07-15 | 165,263,334 | -53,000 | 14.0445 | 1,176,711,106 | 2021-06-30 |
| 1089 | 2021-07-14 | 165,316,334 | 17,000 | 14.0490 | 1,176,711,106 | 2021-06-30 |
| 1090 | 2021-07-13 | 165,299,334 | -548,000 | 14.0476 | 1,176,711,106 | 2021-06-30 |
| 1091 | 2021-07-12 | 165,847,334 | 579,000 | 14.0941 | 1,176,711,106 | 2021-06-30 |
| 1092 | 2021-07-09 | 165,268,334 | -62,000 | 14.0449 | 1,176,711,106 | 2021-06-30 |
| 1093 | 2021-07-08 | 165,330,334 | 72,000 | 14.0502 | 1,176,711,106 | 2021-06-30 |
| 1094 | 2021-07-07 | 165,258,334 | 878,700 | 14.0441 | 1,176,711,106 | 2021-06-30 |
| 1095 | 2021-07-06 | 164,379,634 | -442,000 | 13.9694 | 1,176,711,106 | 2021-06-30 |
| 1096 | 2021-07-05 | 164,821,634 | -451,000 | 14.0070 | 1,176,711,106 | 2021-06-30 |
| 1097 | 2021-07-02 | 165,272,634 | -263,000 | 14.0453 | 1,176,711,106 | 2021-06-30 |
| 1098 | 2021-06-30 | 165,535,634 | -186,000 | 14.0677 | 1,176,711,106 | 2021-06-30 |
| 1099 | 2021-06-29 | 165,721,634 | 83,000 | 14.0835 | 1,176,711,106 | 2021-05-31 |
| 1100 | 2021-06-28 | 165,638,634 | 86,000 | 14.0764 | 1,176,711,106 | 2021-05-31 |
| 1101 | 2021-06-25 | 165,552,634 | 65,000 | 14.0691 | 1,176,711,106 | 2021-05-31 |
| 1102 | 2021-06-24 | 165,487,634 | 62,000 | 14.0636 | 1,176,711,106 | 2021-05-31 |
| 1103 | 2021-06-23 | 165,425,634 | 594,000 | 14.0583 | 1,176,711,106 | 2021-05-31 |
| 1104 | 2021-06-22 | 164,831,634 | 370,000 | 14.0078 | 1,176,711,106 | 2021-05-31 |
| 1105 | 2021-06-21 | 164,461,634 | 5,000 | 13.9764 | 1,176,711,106 | 2021-05-31 |
| 1106 | 2021-06-18 | 164,456,634 | -123,000 | 13.9760 | 1,176,711,106 | 2021-05-31 |
| 1107 | 2021-06-17 | 164,579,634 | -9,000 | 13.9864 | 1,176,711,106 | 2021-05-31 |
| 1108 | 2021-06-16 | 164,588,634 | 119,000 | 13.9872 | 1,176,711,106 | 2021-05-31 |
| 1109 | 2021-06-15 | 164,469,634 | -18,000 | 13.9771 | 1,176,711,106 | 2021-05-31 |
| 1110 | 2021-06-11 | 164,487,634 | 6,426,000 | 13.9786 | 1,176,711,106 | 2021-05-31 |
| 1111 | 2021-06-10 | 158,061,634 | 44,000 | 13.4325 | 1,176,711,106 | 2021-05-31 |
| 1112 | 2021-06-09 | 158,017,634 | 224,000 | 13.4288 | 1,176,711,106 | 2021-05-31 |
| 1113 | 2021-06-08 | 157,793,634 | -19,000 | 13.4097 | 1,176,711,106 | 2021-05-31 |
| 1114 | 2021-06-07 | 157,812,634 | -282,000 | 13.4113 | 1,176,711,106 | 2021-05-31 |
| 1115 | 2021-06-04 | 158,094,634 | 272,000 | 13.4353 | 1,176,711,106 | 2021-05-31 |
| 1116 | 2021-06-03 | 157,822,634 | -144,000 | 13.4122 | 1,176,711,106 | 2021-05-31 |
| 1117 | 2021-06-02 | 157,966,634 | 10,000 | 13.4244 | 1,176,711,106 | 2021-05-31 |
| 1118 | 2021-06-01 | 157,956,634 | 618,000 | 13.4236 | 1,176,711,106 | 2021-05-31 |
| 1119 | 2021-05-31 | 157,338,634 | -353,000 | 13.3711 | 1,176,711,106 | 2021-05-31 |
| 1120 | 2021-05-28 | 157,691,634 | -225,087 | 13.4010 | 1,176,711,106 | 2021-04-30 |
| 1121 | 2021-05-27 | 157,916,721 | 42,000 | 13.4202 | 1,176,711,106 | 2021-04-30 |
| 1122 | 2021-05-26 | 157,874,721 | 828,000 | 13.4166 | 1,176,711,106 | 2021-04-30 |
| 1123 | 2021-05-25 | 157,046,721 | 1,178,847 | 13.3462 | 1,176,711,106 | 2021-04-30 |
| 1124 | 2021-05-24 | 155,867,874 | -297,000 | 13.2461 | 1,176,711,106 | 2021-04-30 |
| 1125 | 2021-05-21 | 156,164,874 | 403,000 | 13.2713 | 1,176,711,106 | 2021-04-30 |
| 1126 | 2021-05-20 | 155,761,874 | 3,129,000 | 13.2371 | 1,176,711,106 | 2021-04-30 |
| 1127 | 2021-05-18 | 152,632,874 | 767,240 | 12.9711 | 1,176,711,106 | 2021-04-30 |
| 1128 | 2021-05-17 | 151,865,634 | 91,000 | 12.9059 | 1,176,711,106 | 2021-04-30 |
| 1129 | 2021-05-14 | 151,774,634 | 463,000 | 12.8982 | 1,176,711,106 | 2021-04-30 |
| 1130 | 2021-05-13 | 151,311,634 | 305,000 | 12.8589 | 1,176,711,106 | 2021-04-30 |
| 1131 | 2021-05-12 | 151,006,634 | 226,000 | 12.8329 | 1,176,711,106 | 2021-04-30 |
| 1132 | 2021-05-11 | 150,780,634 | -1,677,000 | 12.8137 | 1,176,711,106 | 2021-04-30 |
| 1133 | 2021-05-10 | 152,457,634 | -320,000 | 12.9563 | 1,176,711,106 | 2021-04-30 |
| 1134 | 2021-05-07 | 152,777,634 | 34,000 | 12.9834 | 1,176,711,106 | 2021-04-30 |
| 1135 | 2021-05-06 | 152,743,634 | 25,000 | 12.9806 | 1,176,711,106 | 2021-04-30 |
| 1136 | 2021-05-05 | 152,718,634 | -35,000 | 12.9784 | 1,176,711,106 | 2021-04-30 |
| 1137 | 2021-05-04 | 152,753,634 | 5,144,000 | 12.9814 | 1,176,711,106 | 2021-04-30 |
| 1138 | 2021-05-03 | 147,609,634 | -64,000 | 12.5443 | 1,176,711,106 | 2021-04-30 |
| 1139 | 2021-04-30 | 147,673,634 | 1,200,000 | 12.5497 | 1,176,711,106 | 2021-04-30 |
| 1140 | 2021-04-29 | 146,473,634 | 604,000 | 12.4477 | 1,176,711,106 | 2021-03-31 |
| 1141 | 2021-04-28 | 145,869,634 | 22,000 | 12.3964 | 1,176,711,106 | 2021-03-31 |
| 1142 | 2021-04-27 | 145,847,634 | 479,000 | 12.3945 | 1,176,711,106 | 2021-03-31 |
| 1143 | 2021-04-26 | 145,368,634 | 320,216 | 12.3538 | 1,176,711,106 | 2021-03-31 |
| 1144 | 2021-04-23 | 145,048,418 | 560,000 | 12.3266 | 1,176,711,106 | 2021-03-31 |
| 1145 | 2021-04-22 | 144,488,418 | 569,000 | 12.2790 | 1,176,711,106 | 2021-03-31 |
| 1146 | 2021-04-21 | 143,919,418 | -3,375 | 12.2307 | 1,176,711,106 | 2021-03-31 |
| 1147 | 2021-04-20 | 143,922,793 | 1,066,539 | 12.2309 | 1,176,711,106 | 2021-03-31 |
| 1148 | 2021-04-19 | 142,856,254 | 40,000 | 12.1403 | 1,176,711,106 | 2021-03-31 |
| 1149 | 2021-04-16 | 142,816,254 | 65,000 | 12.1369 | 1,176,711,106 | 2021-03-31 |
| 1150 | 2021-04-15 | 142,751,254 | 767,000 | 12.1314 | 1,176,711,106 | 2021-03-31 |
| 1151 | 2021-04-14 | 141,984,254 | 302,620 | 12.0662 | 1,176,711,106 | 2021-03-31 |
| 1152 | 2021-04-13 | 141,681,634 | 17,000 | 12.0405 | 1,176,711,106 | 2021-03-31 |
| 1153 | 2021-04-12 | 141,664,634 | 670,000 | 12.0390 | 1,176,711,106 | 2021-03-31 |
| 1154 | 2021-04-09 | 140,994,634 | -362,000 | 11.9821 | 1,176,711,106 | 2021-03-31 |
| 1155 | 2021-04-08 | 141,356,634 | -401,000 | 12.0129 | 1,176,711,106 | 2021-03-31 |
| 1156 | 2021-04-07 | 141,757,634 | -593,000 | 12.0469 | 1,176,711,106 | 2021-03-31 |
| 1157 | 2021-04-01 | 142,350,634 | -425,000 | 12.0973 | 1,176,711,106 | 2021-03-31 |
| 1158 | 2021-03-31 | 142,775,634 | -24,000 | 12.1334 | 1,176,711,106 | 2021-03-31 |
| 1159 | 2021-03-30 | 142,799,634 | -435,000 | 12.1355 | 1,176,711,106 | 2021-02-28 |
| 1160 | 2021-03-29 | 143,234,634 | -569,000 | 12.1725 | 1,176,711,106 | 2021-02-28 |
| 1161 | 2021-03-26 | 143,803,634 | -773,000 | 12.2208 | 1,176,711,106 | 2021-02-28 |
| 1162 | 2021-03-25 | 144,576,634 | -229,000 | 12.2865 | 1,176,711,106 | 2021-02-28 |
| 1163 | 2021-03-24 | 144,805,634 | -257,000 | 12.3060 | 1,176,711,106 | 2021-02-28 |
| 1164 | 2021-03-23 | 145,062,634 | -541,000 | 12.3278 | 1,176,711,106 | 2021-02-28 |
| 1165 | 2021-03-22 | 145,603,634 | 473,000 | 12.3738 | 1,176,711,106 | 2021-02-28 |
| 1166 | 2021-03-19 | 145,130,634 | -852,000 | 12.3336 | 1,176,711,106 | 2021-02-28 |
| 1167 | 2021-03-18 | 145,982,634 | -156,000 | 12.4060 | 1,176,711,106 | 2021-02-28 |
| 1168 | 2021-03-17 | 146,138,634 | -39,000 | 12.4192 | 1,176,711,106 | 2021-02-28 |
| 1169 | 2021-03-16 | 146,177,634 | -303,000 | 12.4226 | 1,176,711,106 | 2021-02-28 |
| 1170 | 2021-03-15 | 146,480,634 | -19,000 | 12.4483 | 1,176,711,106 | 2021-02-28 |
| 1171 | 2021-03-12 | 146,499,634 | -543,000 | 12.4499 | 1,176,711,106 | 2021-02-28 |
| 1172 | 2021-03-11 | 147,042,634 | -323,000 | 12.4961 | 1,176,711,106 | 2021-02-28 |
| 1173 | 2021-03-10 | 147,365,634 | 245,000 | 12.5235 | 1,176,711,106 | 2021-02-28 |
| 1174 | 2021-03-09 | 147,120,634 | 100,000 | 12.5027 | 1,176,711,106 | 2021-02-28 |
| 1175 | 2021-03-08 | 147,020,634 | 308,000 | 12.4942 | 1,176,711,106 | 2021-02-28 |
| 1176 | 2021-03-05 | 146,712,634 | 78,000 | 12.4680 | 1,176,711,106 | 2021-02-28 |
| 1177 | 2021-03-04 | 146,634,634 | -155,000 | 12.4614 | 1,176,711,106 | 2021-02-28 |
| 1178 | 2021-03-03 | 146,789,634 | -62,000 | 12.4746 | 1,176,711,106 | 2021-02-28 |
| 1179 | 2021-03-02 | 146,851,634 | 168,000 | 12.4798 | 1,176,711,106 | 2021-02-28 |
| 1180 | 2021-03-01 | 146,683,634 | 71,000 | 12.4656 | 1,176,711,106 | 2021-02-28 |
| 1181 | 2021-02-26 | 146,612,634 | -1,306 | 12.4595 | 1,176,711,106 | 2021-01-31 |
| 1182 | 2021-02-25 | 146,613,940 | 13,000 | 12.4596 | 1,176,711,106 | 2021-01-31 |
| 1183 | 2021-02-24 | 146,600,940 | 25,000 | 12.4585 | 1,176,711,106 | 2021-01-31 |
| 1184 | 2021-02-23 | 146,575,940 | 166,000 | 12.4564 | 1,176,711,106 | 2021-01-31 |
| 1185 | 2021-02-22 | 146,409,940 | 60,000 | 12.4423 | 1,176,711,106 | 2021-01-31 |
| 1186 | 2021-02-19 | 146,349,940 | 112,000 | 12.4372 | 1,176,711,106 | 2021-01-31 |
| 1187 | 2021-02-18 | 146,237,940 | 163,000 | 12.4277 | 1,176,711,106 | 2021-01-31 |
| 1188 | 2021-02-17 | 146,074,940 | -423,000 | 12.4138 | 1,176,711,106 | 2021-01-31 |
| 1189 | 2021-02-16 | 146,497,940 | -59,000 | 12.4498 | 1,176,711,106 | 2021-01-31 |
| 1190 | 2021-02-11 | 146,556,940 | 0 | 12.4548 | 1,176,711,106 | 2021-01-31 |
| 1191 | 2021-02-10 | 146,556,940 | 5,000 | 12.4548 | 1,176,711,106 | 2021-01-31 |
| 1192 | 2021-02-09 | 146,551,940 | 20,000 | 12.4544 | 1,176,711,106 | 2021-01-31 |
| 1193 | 2021-02-08 | 146,531,940 | 278,000 | 12.4527 | 1,176,711,106 | 2021-01-31 |
| 1194 | 2021-02-05 | 146,253,940 | 831,000 | 12.4290 | 1,176,711,106 | 2021-01-31 |
| 1195 | 2021-02-04 | 145,422,940 | 561,000 | 12.3584 | 1,176,711,106 | 2021-01-31 |
| 1196 | 2021-02-03 | 144,861,940 | 83,632 | 12.3107 | 1,176,711,106 | 2021-01-31 |
| 1197 | 2021-02-02 | 144,778,308 | 139,000 | 12.3036 | 1,176,711,106 | 2021-01-31 |
| 1198 | 2021-02-01 | 144,639,308 | 203,000 | 12.2918 | 1,176,711,106 | 2021-01-31 |
| 1199 | 2021-01-29 | 144,436,308 | 435,000 | 12.2746 | 1,176,711,106 | 2020-12-31 |
| 1200 | 2021-01-28 | 144,001,308 | 455,000 | 12.2376 | 1,176,711,106 | 2020-12-31 |
| 1201 | 2021-01-27 | 143,546,308 | -40,000 | 12.1989 | 1,176,711,106 | 2020-12-31 |
| 1202 | 2021-01-26 | 143,586,308 | 321,000 | 12.2023 | 1,176,711,106 | 2020-12-31 |
| 1203 | 2021-01-25 | 143,265,308 | -278,000 | 12.1751 | 1,176,711,106 | 2020-12-31 |
| 1204 | 2021-01-22 | 143,543,308 | 207,000 | 12.1987 | 1,176,711,106 | 2020-12-31 |
| 1205 | 2021-01-21 | 143,336,308 | 19,000 | 12.1811 | 1,176,711,106 | 2020-12-31 |
| 1206 | 2021-01-20 | 143,317,308 | -892,000 | 12.1795 | 1,176,711,106 | 2020-12-31 |
| 1207 | 2021-01-19 | 144,209,308 | 62,000 | 12.2553 | 1,176,711,106 | 2020-12-31 |
| 1208 | 2021-01-18 | 144,147,308 | -41,000 | 12.2500 | 1,176,711,106 | 2020-12-31 |
| 1209 | 2021-01-15 | 144,188,308 | 386,403 | 12.2535 | 1,176,711,106 | 2020-12-31 |
| 1210 | 2021-01-14 | 143,801,905 | -30,000 | 12.2207 | 1,176,711,106 | 2020-12-31 |
| 1211 | 2021-01-13 | 143,831,905 | -192,000 | 12.2232 | 1,176,711,106 | 2020-12-31 |
| 1212 | 2021-01-12 | 144,023,905 | -671,000 | 12.2395 | 1,176,711,106 | 2020-12-31 |
| 1213 | 2021-01-11 | 144,694,905 | -814,000 | 12.2966 | 1,176,711,106 | 2020-12-31 |
| 1214 | 2021-01-08 | 145,508,905 | -4,226,643 | 12.3657 | 1,176,711,106 | 2020-12-31 |
| 1215 | 2021-01-07 | 149,735,548 | -382,511 | 12.7249 | 1,176,711,106 | 2020-12-31 |
| 1216 | 2021-01-06 | 150,118,059 | 1,546,485 | 12.7574 | 1,176,711,106 | 2020-12-31 |
| 1217 | 2021-01-05 | 148,571,574 | 681,774 | 12.6260 | 1,176,711,106 | 2020-12-31 |
| 1218 | 2021-01-04 | 147,889,800 | -83,000 | 12.5681 | 1,176,711,106 | 2020-12-31 |
| 1219 | 2020-12-31 | 147,972,800 | 12.5751 | 1,176,711,106 | 2020-12-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy