Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02156 | 2020-12-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2156 % |
|---|---|
| 2025-08-20 | 17.29 |
| 2025-08-19 | 18.06 |
| 2025-08-18 | 13.82 |
| 2025-08-15 | 11.50 |
| 2025-08-14 | 11.12 |
| 2025-08-13 | 10.35 |
| 2025-08-12 | 8.80 |
| 2025-08-11 | 7.65 |
| 2025-08-08 | 8.03 |
| 2025-08-07 | 9.57 |
| 2025-08-06 | 8.80 |
| 2025-08-05 | 8.03 |
| 2025-08-04 | 8.03 |
| 2025-08-01 | 9.96 |
| 2025-07-31 | 9.96 |
| 2025-07-30 | 14.98 |
| 2025-07-29 | 14.59 |
| 2025-07-28 | 15.75 |
| 2025-07-25 | 16.91 |
| 2025-07-24 | 17.29 |
| 2025-07-23 | 9.57 |
| 2025-07-22 | 8.80 |
| 2025-07-21 | 8.42 |
| 2025-07-18 | 8.42 |
| 2025-07-17 | 8.03 |
| 2025-07-16 | 7.65 |
| 2025-07-15 | 9.19 |
| 2025-07-14 | 8.42 |
| 2025-07-11 | 6.87 |
| 2025-07-10 | 8.80 |
| 2025-07-09 | 7.65 |
| 2025-07-08 | 5.72 |
| 2025-07-07 | 2.63 |
| 2025-07-04 | 2.63 |
| 2025-07-03 | 3.79 |
| 2025-07-02 | 4.17 |
| 2025-06-30 | 3.40 |
| 2025-06-27 | 3.02 |
| 2025-06-26 | 3.79 |
| 2025-06-25 | 3.79 |
| 2025-06-24 | 0.31 |
| 2025-06-23 | 0.31 |
| 2025-06-20 | 0.31 |
| 2025-06-19 | 2.24 |
| 2025-06-18 | 3.02 |
| 2025-06-17 | 3.79 |
| 2025-06-16 | 3.79 |
| 2025-06-13 | 3.79 |
| 2025-06-12 | 4.17 |
| 2025-06-11 | 4.17 |
| 2025-06-10 | 4.94 |
| 2025-06-09 | 2.24 |
| 2025-06-06 | -0.84 |
| 2025-06-05 | -0.84 |
| 2025-06-04 | -3.54 |
| 2025-06-03 | -3.93 |
| 2025-06-02 | -5.47 |
| 2025-05-30 | -0.84 |
| 2025-05-29 | -1.61 |
| 2025-05-28 | -5.09 |
| 2025-05-27 | -5.47 |
| 2025-05-26 | -7.02 |
| 2025-05-23 | -6.29 |
| 2025-05-22 | -5.56 |
| 2025-05-21 | -4.84 |
| 2025-05-20 | -4.84 |
| 2025-05-19 | -7.38 |
| 2025-05-16 | -8.47 |
| 2025-05-15 | -5.56 |
| 2025-05-14 | -5.93 |
| 2025-05-13 | -7.74 |
| 2025-05-12 | -8.11 |
| 2025-05-09 | -8.83 |
| 2025-05-08 | -7.74 |
| 2025-05-07 | -8.11 |
| 2025-05-06 | -7.74 |
| 2025-05-02 | -7.02 |
| 2025-04-30 | -7.74 |
| 2025-04-29 | -7.02 |
| 2025-04-28 | -9.20 |
| 2025-04-25 | -8.11 |
| 2025-04-24 | -9.20 |
| 2025-04-23 | -11.01 |
| 2025-04-22 | -13.55 |
| 2025-04-17 | -13.19 |
| 2025-04-16 | -13.55 |
| 2025-04-15 | -12.10 |
| 2025-04-14 | -15.01 |
| 2025-04-11 | -14.64 |
| 2025-04-10 | -13.55 |
| 2025-04-09 | -15.73 |
| 2025-04-08 | -15.37 |
| 2025-04-07 | -18.28 |
| 2025-04-03 | -8.83 |
| 2025-04-02 | -7.38 |
| 2025-04-01 | -8.83 |
| 2025-03-31 | -7.02 |
| 2025-03-28 | -6.29 |
| 2025-03-27 | -4.47 |
| 2025-03-26 | 4.24 |
| 2025-03-25 | 0.25 |
| 2025-03-24 | 2.06 |
| 2025-03-21 | 1.34 |
| 2025-03-20 | 6.79 |
| 2025-03-19 | 6.79 |
| 2025-03-18 | 6.42 |
| 2025-03-17 | 6.79 |
| 2025-03-14 | 4.24 |
| 2025-03-13 | 2.79 |
| 2025-03-12 | 5.33 |
| 2025-03-11 | 6.06 |
| 2025-03-10 | 5.33 |
| 2025-03-07 | 4.24 |
| 2025-03-06 | 4.24 |
| 2025-03-05 | 4.61 |
| 2025-03-04 | 4.61 |
| 2025-03-03 | 4.24 |
| 2025-02-28 | 0.97 |
| 2025-02-27 | 0.25 |
| 2025-02-26 | -4.47 |
| 2025-02-25 | -8.47 |
| 2025-02-24 | -8.11 |
| 2025-02-21 | -11.01 |
| 2025-02-20 | -10.29 |
| 2025-02-19 | -11.74 |
| 2025-02-18 | -12.46 |
| 2025-02-17 | -12.83 |
| 2025-02-14 | -12.83 |
| 2025-02-13 | -13.55 |
| 2025-02-12 | -12.10 |
| 2025-02-11 | -12.83 |
| 2025-02-10 | -12.46 |
| 2025-02-07 | -12.83 |
| 2025-02-06 | -11.74 |
| 2025-02-05 | -7.74 |
| 2025-02-04 | -9.20 |
| 2025-02-03 | -7.02 |
| 2025-01-28 | -7.38 |
| 2025-01-27 | -6.29 |
| 2025-01-24 | -7.02 |
| 2025-01-23 | -8.11 |
| 2025-01-22 | -8.47 |
| 2025-01-21 | -6.65 |
| 2025-01-20 | -7.74 |
| 2025-01-17 | -7.74 |
| 2025-01-16 | -8.11 |
| 2025-01-15 | -9.20 |
| 2025-01-14 | -8.47 |
| 2025-01-13 | -11.37 |
| 2025-01-10 | -11.37 |
| 2025-01-09 | -11.37 |
| 2025-01-08 | -12.46 |
| 2025-01-07 | -8.47 |
| 2025-01-06 | -9.56 |
| 2025-01-03 | -11.01 |
| 2025-01-02 | -12.46 |
| 2024-12-31 | -13.19 |
| 2024-12-30 | -13.92 |
| 2024-12-27 | -11.01 |
| 2024-12-24 | -11.74 |
| 2024-12-23 | -12.83 |
| 2024-12-20 | -13.55 |
| 2024-12-19 | -9.20 |
| 2024-12-18 | -11.74 |
| 2024-12-17 | -9.92 |
| 2024-12-16 | -10.65 |
| 2024-12-13 | -8.83 |
| 2024-12-12 | -6.29 |
| 2024-12-11 | -5.56 |
| 2024-12-10 | -7.38 |
| 2024-12-09 | -6.65 |
| 2024-12-06 | -8.47 |
| 2024-12-05 | -6.65 |
| 2024-12-04 | -4.47 |
| 2024-12-03 | -8.11 |
| 2024-12-02 | -8.83 |
| 2024-11-29 | -12.10 |
| 2024-11-28 | -8.47 |
| 2024-11-27 | -8.47 |
| 2024-11-26 | -13.92 |
| 2024-11-25 | -9.92 |
| 2024-11-22 | -13.92 |
| 2024-11-21 | -14.28 |
| 2024-11-20 | -12.46 |
| 2024-11-19 | -12.46 |
| 2024-11-18 | -13.19 |
| 2024-11-15 | -12.46 |
| 2024-11-14 | -11.74 |
| 2024-11-13 | -10.65 |
| 2024-11-12 | -9.20 |
| 2024-11-11 | -7.74 |
| 2024-11-08 | -7.74 |
| 2024-11-07 | -7.02 |
| 2024-11-06 | -9.20 |
| 2024-11-05 | -7.74 |
| 2024-11-04 | -7.74 |
| 2024-11-01 | -7.38 |
| 2024-10-31 | -7.74 |
| 2024-10-30 | -7.38 |
| 2024-10-29 | -4.11 |
| 2024-10-28 | -4.47 |
| 2024-10-25 | -4.84 |
| 2024-10-24 | -3.75 |
| 2024-10-23 | -3.02 |
| 2024-10-22 | -1.93 |
| 2024-10-21 | -1.57 |
| 2024-10-18 | -1.57 |
| 2024-10-17 | -2.29 |
| 2024-10-16 | 0.97 |
| 2024-10-15 | -1.93 |
| 2024-10-14 | 0.25 |
| 2024-10-10 | -1.93 |
| 2024-10-09 | -1.93 |
| 2024-10-08 | -1.93 |
| 2024-10-07 | 7.15 |
| 2024-10-04 | 5.70 |
| 2024-10-03 | 8.60 |
| 2024-10-02 | 7.88 |
| 2024-09-30 | 4.97 |
| 2024-09-27 | 0.61 |
| 2024-09-26 | -0.84 |
| 2024-09-25 | -8.47 |
| 2024-09-24 | -11.37 |
| 2024-09-23 | -12.83 |
| 2024-09-20 | -9.56 |
| 2024-09-19 | -11.01 |
| 2024-09-17 | -12.10 |
| 2024-09-16 | -12.46 |
| 2024-09-13 | -11.74 |
| 2024-09-12 | -12.83 |
| 2024-09-11 | -16.82 |
| 2024-09-10 | -14.64 |
| 2024-09-09 | -12.10 |
| 2024-09-05 | -13.55 |
| 2024-09-04 | -17.55 |
| 2024-09-03 | -15.01 |
| 2024-09-02 | -14.28 |
| 2024-08-30 | -8.47 |
| 2024-08-29 | -11.37 |
| 2024-08-28 | -11.01 |
| 2024-08-27 | -8.11 |
| 2024-08-26 | -4.84 |
| 2024-08-23 | 0.61 |
| 2024-08-22 | -0.84 |
| 2024-08-21 | -0.84 |
| 2024-08-20 | -0.11 |
| 2024-08-19 | -0.11 |
| 2024-08-16 | -0.11 |
| 2024-08-15 | 2.06 |
| 2024-08-14 | 0.25 |
| 2024-08-13 | 0.61 |
| 2024-08-12 | 1.70 |
| 2024-08-09 | 0.97 |
| 2024-08-08 | -2.66 |
| 2024-08-07 | -1.57 |
| 2024-08-06 | -1.20 |
| 2024-08-05 | -1.93 |
| 2024-08-02 | 1.70 |
| 2024-08-01 | -0.48 |
| 2024-07-31 | 1.34 |
| 2024-07-30 | -5.56 |
| 2024-07-29 | -3.38 |
| 2024-07-26 | 1.34 |
| 2024-07-25 | 0.61 |
| 2024-07-24 | 0.25 |
| 2024-07-23 | -0.84 |
| 2024-07-22 | 2.06 |
| 2024-07-19 | 0.97 |
| 2024-07-18 | 2.43 |
| 2024-07-17 | 5.33 |
| 2024-07-16 | 5.33 |
| 2024-07-15 | 6.42 |
| 2024-07-12 | 7.88 |
| 2024-07-11 | 5.33 |
| 2024-07-10 | 5.33 |
| 2024-07-09 | 5.33 |
| 2024-07-08 | 4.61 |
| 2024-07-05 | 7.15 |
| 2024-07-04 | 6.79 |
| 2024-07-03 | 8.24 |
| 2024-07-02 | 7.51 |
| 2024-06-28 | 5.33 |
| 2024-06-27 | 6.42 |
| 2024-06-26 | 8.24 |
| 2024-06-25 | 10.78 |
| 2024-06-24 | 8.97 |
| 2024-06-21 | 13.69 |
| 2024-06-20 | 14.05 |
| 2024-06-19 | 12.23 |
| 2024-06-18 | 12.96 |
| 2024-06-17 | 12.23 |
| 2024-06-14 | 14.05 |
| 2024-06-13 | 12.96 |
| 2024-06-12 | 14.05 |
| 2024-06-11 | 13.32 |
| 2024-06-07 | 14.05 |
| 2024-06-06 | 14.78 |
| 2024-06-05 | 14.05 |
| 2024-06-04 | 16.59 |
| 2024-06-03 | 14.41 |
| 2024-05-31 | 15.87 |
| 2024-05-30 | 15.50 |
| 2024-05-29 | 19.14 |
| 2024-05-28 | 18.41 |
| 2024-05-27 | 18.05 |
| 2024-05-24 | 19.73 |
| 2024-05-23 | 20.74 |
| 2024-05-22 | 23.76 |
| 2024-05-21 | 22.75 |
| 2024-05-20 | 24.44 |
| 2024-05-17 | 23.09 |
| 2024-05-16 | 22.75 |
| 2024-05-14 | 22.75 |
| 2024-05-13 | 22.42 |
| 2024-05-10 | 24.10 |
| 2024-05-09 | 20.40 |
| 2024-05-08 | 18.72 |
| 2024-05-07 | 18.38 |
| 2024-05-06 | 17.04 |
| 2024-05-03 | 19.05 |
| 2024-05-02 | 15.69 |
| 2024-04-30 | 11.66 |
| 2024-04-29 | 7.62 |
| 2024-04-26 | 4.26 |
| 2024-04-25 | 0.89 |
| 2024-04-24 | -0.11 |
| 2024-04-23 | -1.12 |
| 2024-04-22 | -0.45 |
| 2024-04-19 | -0.79 |
| 2024-04-18 | -0.11 |
| 2024-04-17 | 0.22 |
| 2024-04-16 | -1.12 |
| 2024-04-15 | -1.46 |
| 2024-04-12 | -1.12 |
| 2024-04-11 | 2.24 |
| 2024-04-10 | 2.24 |
| 2024-04-09 | 3.92 |
| 2024-04-08 | 3.25 |
| 2024-04-05 | 3.92 |
| 2024-04-03 | 7.62 |
| 2024-04-02 | 9.97 |
| 2024-03-28 | 9.30 |
| 2024-03-27 | 7.96 |
| 2024-03-26 | 3.92 |
| 2024-03-25 | 3.92 |
| 2024-03-22 | 6.28 |
| 2024-03-21 | 4.93 |
| 2024-03-20 | 4.26 |
| 2024-03-19 | 3.92 |
| 2024-03-18 | 4.26 |
| 2024-03-15 | 2.24 |
| 2024-03-14 | 9.30 |
| 2024-03-13 | 8.29 |
| 2024-03-12 | 10.98 |
| 2024-03-11 | 6.61 |
| 2024-03-08 | 3.58 |
| 2024-03-07 | 2.24 |
| 2024-03-06 | 3.25 |
| 2024-03-05 | 2.91 |
| 2024-03-04 | 7.28 |
| 2024-03-01 | 8.63 |
| 2024-02-29 | 9.97 |
| 2024-02-28 | 10.98 |
| 2024-02-27 | 10.98 |
| 2024-02-26 | 11.99 |
| 2024-02-23 | 14.01 |
| 2024-02-22 | 7.62 |
| 2024-02-21 | 9.30 |
| 2024-02-20 | 8.63 |
| 2024-02-19 | 4.59 |
| 2024-02-16 | 10.31 |
| 2024-02-15 | 6.28 |
| 2024-02-14 | 3.92 |
| 2024-02-09 | 3.58 |
| 2024-02-08 | 3.58 |
| 2024-02-07 | -1.46 |
| 2024-02-06 | 0.56 |
| 2024-02-05 | -0.45 |
| 2024-02-02 | 2.58 |
| 2024-02-01 | 4.59 |
| 2024-01-31 | 9.97 |
| 2024-01-30 | 10.31 |
| 2024-01-29 | 14.35 |
| 2024-01-26 | 13.00 |
| 2024-01-25 | 4.59 |
| 2024-01-24 | 0.22 |
| 2024-01-23 | -1.12 |
| 2024-01-22 | -0.11 |
| 2024-01-19 | 5.94 |
| 2024-01-18 | 5.60 |
| 2024-01-17 | 5.94 |
| 2024-01-16 | 7.62 |
| 2024-01-15 | 10.31 |
| 2024-01-12 | 12.66 |
| 2024-01-11 | 12.33 |
| 2024-01-10 | 9.30 |
| 2024-01-09 | 10.98 |
| 2024-01-08 | 14.01 |
| 2024-01-05 | 11.32 |
| 2024-01-04 | 7.62 |
| 2024-01-03 | 5.27 |
| 2024-01-02 | 7.96 |
| 2023-12-29 | 14.01 |
| 2023-12-28 | 10.98 |
| 2023-12-27 | 7.96 |
| 2023-12-22 | 11.32 |
| 2023-12-21 | 13.34 |
| 2023-12-20 | 12.66 |
| 2023-12-19 | 11.66 |
| 2023-12-18 | 13.00 |
| 2023-12-15 | 15.36 |
| 2023-12-14 | 16.70 |
| 2023-12-13 | 18.38 |
| 2023-12-12 | 19.39 |
| 2023-12-11 | 15.69 |
| 2023-12-08 | 16.70 |
| 2023-12-07 | 23.09 |
| 2023-12-06 | 27.13 |
| 2023-12-05 | 32.51 |
| 2023-12-04 | 34.53 |
| 2023-12-01 | 40.92 |
| 2023-11-30 | 37.89 |
| 2023-11-29 | 32.84 |
| 2023-11-28 | 34.53 |
| 2023-11-27 | 31.50 |
| 2023-11-24 | 30.83 |
| 2023-11-23 | 30.83 |
| 2023-11-22 | 30.49 |
| 2023-11-21 | 29.48 |
| 2023-11-20 | 28.47 |
| 2023-11-17 | 27.46 |
| 2023-11-16 | 27.80 |
| 2023-11-15 | 28.14 |
| 2023-11-14 | 24.77 |
| 2023-11-13 | 27.13 |
| 2023-11-10 | 28.14 |
| 2023-11-09 | 24.10 |
| 2023-11-08 | 24.44 |
| 2023-11-07 | 25.44 |
| 2023-11-06 | 20.06 |
| 2023-11-03 | 13.67 |
| 2023-11-02 | 13.67 |
| 2023-11-01 | 12.66 |
| 2023-10-31 | 15.69 |
| 2023-10-30 | 15.69 |
| 2023-10-27 | 14.01 |
| 2023-10-26 | 12.66 |
| 2023-10-25 | 11.66 |
| 2023-10-24 | 13.34 |
| 2023-10-20 | 13.00 |
| 2023-10-19 | 15.02 |
| 2023-10-18 | 13.67 |
| 2023-10-17 | 14.68 |
| 2023-10-16 | 14.35 |
| 2023-10-13 | 14.35 |
| 2023-10-12 | 15.69 |
| 2023-10-11 | 15.02 |
| 2023-10-10 | 14.68 |
| 2023-10-09 | 13.34 |
| 2023-10-06 | 12.66 |
| 2023-10-05 | 11.66 |
| 2023-10-04 | 10.31 |
| 2023-10-03 | 10.65 |
| 2023-09-29 | 8.63 |
| 2023-09-28 | 16.36 |
| 2023-09-27 | 12.66 |
| 2023-09-26 | 14.01 |
| 2023-09-25 | 14.35 |
| 2023-09-22 | 17.04 |
| 2023-09-21 | 17.71 |
| 2023-09-20 | 16.70 |
| 2023-09-19 | 16.70 |
| 2023-09-18 | 16.36 |
| 2023-09-15 | 21.75 |
| 2023-09-14 | 21.07 |
| 2023-09-13 | 21.07 |
| 2023-09-12 | 20.40 |
| 2023-09-11 | 21.07 |
| 2023-09-07 | 23.43 |
| 2023-09-06 | 26.12 |
| 2023-09-05 | 24.10 |
| 2023-09-04 | 25.11 |
| 2023-08-31 | 21.75 |
| 2023-08-30 | 18.05 |
| 2023-08-29 | 18.38 |
| 2023-08-28 | 22.42 |
| 2023-08-25 | 25.78 |
| 2023-08-24 | 26.79 |
| 2023-08-23 | 27.46 |
| 2023-08-22 | 27.13 |
| 2023-08-21 | 29.14 |
| 2023-08-18 | 26.45 |
| 2023-08-17 | 26.12 |
| 2023-08-16 | 26.12 |
| 2023-08-15 | 28.47 |
| 2023-08-14 | 30.83 |
| 2023-08-11 | 29.82 |
| 2023-08-10 | 28.14 |
| 2023-08-09 | 28.14 |
| 2023-08-08 | 28.14 |
| 2023-08-07 | 36.21 |
| 2023-08-04 | 36.54 |
| 2023-08-03 | 37.55 |
| 2023-08-02 | 35.53 |
| 2023-08-01 | 30.15 |
| 2023-07-31 | 33.85 |
| 2023-07-28 | 29.82 |
| 2023-07-27 | 31.16 |
| 2023-07-26 | 24.44 |
| 2023-07-25 | 29.14 |
| 2023-07-24 | 23.76 |
| 2023-07-21 | 26.12 |
| 2023-07-20 | 28.47 |
| 2023-07-19 | 26.12 |
| 2023-07-18 | 26.45 |
| 2023-07-14 | 26.45 |
| 2023-07-13 | 26.45 |
| 2023-07-12 | 22.75 |
| 2023-07-11 | 23.76 |
| 2023-07-10 | 22.75 |
| 2023-07-07 | 25.11 |
| 2023-07-06 | 26.79 |
| 2023-07-05 | 27.80 |
| 2023-07-04 | 27.46 |
| 2023-07-03 | 26.45 |
| 2023-06-30 | 31.16 |
| 2023-06-29 | 24.44 |
| 2023-06-28 | 21.41 |
| 2023-06-27 | 25.11 |
| 2023-06-26 | 23.43 |
| 2023-06-23 | 24.77 |
| 2023-06-21 | 31.50 |
| 2023-06-20 | 33.18 |
| 2023-06-19 | 33.85 |
| 2023-06-16 | 30.49 |
| 2023-06-15 | 24.10 |
| 2023-06-14 | 16.03 |
| 2023-06-13 | 20.40 |
| 2023-06-12 | 27.80 |
| 2023-06-09 | 31.16 |
| 2023-06-08 | 28.81 |
| 2023-06-07 | 30.49 |
| 2023-06-06 | 29.14 |
| 2023-06-05 | 29.48 |
| 2023-06-02 | 31.16 |
| 2023-06-01 | 33.85 |
| 2023-05-31 | 28.81 |
| 2023-05-30 | 31.10 |
| 2023-05-29 | 29.14 |
| 2023-05-25 | 29.79 |
| 2023-05-24 | 31.76 |
| 2023-05-23 | 33.72 |
| 2023-05-22 | 35.04 |
| 2023-05-19 | 33.72 |
| 2023-05-18 | 34.05 |
| 2023-05-17 | 37.00 |
| 2023-05-16 | 34.05 |
| 2023-05-15 | 37.00 |
| 2023-05-12 | 36.35 |
| 2023-05-11 | 39.30 |
| 2023-05-10 | 41.59 |
| 2023-05-09 | 41.26 |
| 2023-05-08 | 35.69 |
| 2023-05-05 | 37.33 |
| 2023-05-04 | 37.66 |
| 2023-05-03 | 41.26 |
| 2023-05-02 | 45.20 |
| 2023-04-28 | 50.44 |
| 2023-04-27 | 44.54 |
| 2023-04-26 | 45.20 |
| 2023-04-25 | 42.90 |
| 2023-04-24 | 51.10 |
| 2023-04-21 | 47.16 |
| 2023-04-20 | 52.41 |
| 2023-04-19 | 54.05 |
| 2023-04-18 | 56.34 |
| 2023-04-17 | 57.98 |
| 2023-04-14 | 57.32 |
| 2023-04-13 | 57.65 |
| 2023-04-12 | 58.31 |
| 2023-04-11 | 60.27 |
| 2023-04-06 | 61.58 |
| 2023-04-04 | 61.58 |
| 2023-04-03 | 61.58 |
| 2023-03-31 | 65.52 |
| 2023-03-30 | 60.93 |
| 2023-03-29 | 54.37 |
| 2023-03-28 | 47.49 |
| 2023-03-27 | 49.13 |
| 2023-03-24 | 53.72 |
| 2023-03-23 | 53.39 |
| 2023-03-22 | 51.75 |
| 2023-03-21 | 50.11 |
| 2023-03-20 | 45.20 |
| 2023-03-17 | 50.44 |
| 2023-03-16 | 47.16 |
| 2023-03-15 | 49.13 |
| 2023-03-14 | 50.77 |
| 2023-03-13 | 56.67 |
| 2023-03-10 | 56.34 |
| 2023-03-09 | 59.94 |
| 2023-03-08 | 60.60 |
| 2023-03-07 | 66.17 |
| 2023-03-06 | 66.50 |
| 2023-03-03 | 65.19 |
| 2023-03-02 | 64.21 |
| 2023-03-01 | 64.53 |
| 2023-02-28 | 66.50 |
| 2023-02-27 | 60.27 |
| 2023-02-24 | 59.29 |
| 2023-02-23 | 60.27 |
| 2023-02-22 | 67.81 |
| 2023-02-21 | 67.81 |
| 2023-02-20 | 65.19 |
| 2023-02-17 | 65.19 |
| 2023-02-16 | 65.19 |
| 2023-02-15 | 60.60 |
| 2023-02-14 | 53.06 |
| 2023-02-13 | 50.11 |
| 2023-02-10 | 48.47 |
| 2023-02-09 | 48.47 |
| 2023-02-08 | 48.15 |
| 2023-02-07 | 48.80 |
| 2023-02-06 | 47.16 |
| 2023-02-03 | 51.42 |
| 2023-02-02 | 52.41 |
| 2023-02-01 | 54.05 |
| 2023-01-31 | 47.49 |
| 2023-01-30 | 38.97 |
| 2023-01-27 | 44.21 |
| 2023-01-26 | 44.54 |
| 2023-01-20 | 42.57 |
| 2023-01-19 | 37.66 |
| 2023-01-18 | 37.00 |
| 2023-01-17 | 36.02 |
| 2023-01-16 | 40.28 |
| 2023-01-13 | 34.38 |
| 2023-01-12 | 36.02 |
| 2023-01-11 | 38.64 |
| 2023-01-10 | 40.28 |
| 2023-01-09 | 43.56 |
| 2023-01-06 | 45.52 |
| 2023-01-05 | 46.51 |
| 2023-01-04 | 42.25 |
| 2023-01-03 | 41.59 |
| 2022-12-30 | 43.23 |
| 2022-12-29 | 44.54 |
| 2022-12-28 | 47.49 |
| 2022-12-23 | 47.49 |
| 2022-12-22 | 49.13 |
| 2022-12-21 | 50.77 |
| 2022-12-20 | 47.49 |
| 2022-12-19 | 48.47 |
| 2022-12-16 | 48.80 |
| 2022-12-15 | 48.80 |
| 2022-12-14 | 49.46 |
| 2022-12-13 | 53.06 |
| 2022-12-12 | 49.46 |
| 2022-12-09 | 50.77 |
| 2022-12-08 | 48.15 |
| 2022-12-07 | 48.80 |
| 2022-12-06 | 48.80 |
| 2022-12-05 | 48.80 |
| 2022-12-02 | 46.83 |
| 2022-12-01 | 46.83 |
| 2022-11-30 | 41.26 |
| 2022-11-29 | 35.69 |
| 2022-11-28 | 27.82 |
| 2022-11-25 | 29.14 |
| 2022-11-24 | 20.94 |
| 2022-11-23 | 20.94 |
| 2022-11-22 | 22.58 |
| 2022-11-21 | 22.58 |
| 2022-11-18 | 21.60 |
| 2022-11-17 | 21.93 |
| 2022-11-16 | 25.20 |
| 2022-11-15 | 26.51 |
| 2022-11-14 | 25.20 |
| 2022-11-11 | 24.55 |
| 2022-11-10 | 22.91 |
| 2022-11-09 | 27.17 |
| 2022-11-08 | 24.55 |
| 2022-11-07 | 24.55 |
| 2022-11-04 | 21.27 |
| 2022-11-03 | 6.19 |
| 2022-11-02 | 4.88 |
| 2022-11-01 | 2.26 |
| 2022-10-31 | -3.97 |
| 2022-10-28 | 4.55 |
| 2022-10-27 | 14.06 |
| 2022-10-26 | 16.68 |
| 2022-10-25 | 17.34 |
| 2022-10-24 | 18.65 |
| 2022-10-21 | 21.93 |
| 2022-10-20 | 19.63 |
| 2022-10-19 | 19.63 |
| 2022-10-18 | 23.24 |
| 2022-10-17 | 23.24 |
| 2022-10-14 | 20.94 |
| 2022-10-13 | 19.30 |
| 2022-10-12 | 20.29 |
| 2022-10-11 | 24.55 |
| 2022-10-10 | 24.87 |
| 2022-10-07 | 27.17 |
| 2022-10-06 | 28.81 |
| 2022-10-05 | 25.53 |
| 2022-10-03 | 21.27 |
| 2022-09-30 | 22.91 |
| 2022-09-29 | 22.91 |
| 2022-09-28 | 25.20 |
| 2022-09-27 | 22.25 |
| 2022-09-26 | 26.19 |
| 2022-09-23 | 24.22 |
| 2022-09-22 | 26.19 |
| 2022-09-21 | 25.86 |
| 2022-09-20 | 26.19 |
| 2022-09-19 | 25.53 |
| 2022-09-16 | 26.84 |
| 2022-09-15 | 26.19 |
| 2022-09-14 | 24.22 |
| 2022-09-13 | 23.89 |
| 2022-09-09 | 21.27 |
| 2022-09-08 | 13.08 |
| 2022-09-07 | 13.08 |
| 2022-09-06 | 13.08 |
| 2022-09-05 | 15.70 |
| 2022-09-02 | 14.39 |
| 2022-09-01 | 14.71 |
| 2022-08-31 | 17.66 |
| 2022-08-30 | 22.58 |
| 2022-08-29 | 20.94 |
| 2022-08-26 | 17.99 |
| 2022-08-25 | -10.85 |
| 2022-08-24 | -16.42 |
| 2022-08-23 | 15.37 |
| 2022-08-22 | 18.98 |
| 2022-08-19 | 17.01 |
| 2022-08-18 | 14.06 |
| 2022-08-17 | 15.04 |
| 2022-08-16 | 14.71 |
| 2022-08-15 | 11.76 |
| 2022-08-12 | 12.42 |
| 2022-08-11 | 14.71 |
| 2022-08-10 | 13.40 |
| 2022-08-09 | 16.68 |
| 2022-08-08 | 17.99 |
| 2022-08-05 | 19.30 |
| 2022-08-04 | 18.98 |
| 2022-08-03 | 18.32 |
| 2022-08-02 | 20.61 |
| 2022-08-01 | 19.30 |
| 2022-07-29 | 21.27 |
| 2022-07-28 | 21.93 |
| 2022-07-27 | 24.22 |
| 2022-07-26 | 23.89 |
| 2022-07-25 | 23.24 |
| 2022-07-22 | 24.55 |
| 2022-07-21 | 23.89 |
| 2022-07-20 | 26.51 |
| 2022-07-19 | 27.17 |
| 2022-07-18 | 24.87 |
| 2022-07-15 | 25.53 |
| 2022-07-14 | 21.27 |
| 2022-07-13 | 27.17 |
| 2022-07-12 | 29.14 |
| 2022-07-11 | 28.81 |
| 2022-07-08 | 32.09 |
| 2022-07-07 | 31.76 |
| 2022-07-06 | 31.76 |
| 2022-07-05 | 32.74 |
| 2022-07-04 | 34.38 |
| 2022-06-30 | 34.38 |
| 2022-06-29 | 33.07 |
| 2022-06-28 | 34.05 |
| 2022-06-27 | 33.72 |
| 2022-06-24 | 32.09 |
| 2022-06-23 | 30.77 |
| 2022-06-22 | 29.14 |
| 2022-06-21 | 30.12 |
| 2022-06-20 | 28.48 |
| 2022-06-17 | 29.14 |
| 2022-06-16 | 26.51 |
| 2022-06-15 | 31.10 |
| 2022-06-14 | 33.07 |
| 2022-06-13 | 31.76 |
| 2022-06-10 | 29.46 |
| 2022-06-09 | 31.10 |
| 2022-06-08 | 29.79 |
| 2022-06-07 | 27.17 |
| 2022-06-06 | 27.82 |
| 2022-06-02 | 30.45 |
| 2022-06-01 | 30.45 |
| 2022-05-31 | 31.10 |
| 2022-05-30 | 22.91 |
| 2022-05-27 | 20.61 |
| 2022-05-26 | 20.94 |
| 2022-05-25 | 23.24 |
| 2022-05-24 | 24.22 |
| 2022-05-23 | 22.58 |
| 2022-05-20 | 20.97 |
| 2022-05-19 | 20.32 |
| 2022-05-18 | 20.97 |
| 2022-05-17 | 21.61 |
| 2022-05-16 | 20.97 |
| 2022-05-13 | 25.16 |
| 2022-05-12 | 22.58 |
| 2022-05-11 | 24.19 |
| 2022-05-10 | 23.87 |
| 2022-05-06 | 25.81 |
| 2022-05-05 | 25.81 |
| 2022-05-04 | 25.16 |
| 2022-05-03 | 22.90 |
| 2022-04-29 | 23.23 |
| 2022-04-28 | 25.81 |
| 2022-04-27 | 24.19 |
| 2022-04-26 | 25.16 |
| 2022-04-25 | 22.90 |
| 2022-04-22 | 25.48 |
| 2022-04-21 | 25.81 |
| 2022-04-20 | 29.03 |
| 2022-04-19 | 33.55 |
| 2022-04-14 | 33.55 |
| 2022-04-13 | 33.23 |
| 2022-04-12 | 33.87 |
| 2022-04-11 | 30.00 |
| 2022-04-08 | 38.71 |
| 2022-04-07 | 40.32 |
| 2022-04-06 | 40.97 |
| 2022-04-04 | 37.42 |
| 2022-04-01 | 31.29 |
| 2022-03-31 | 29.68 |
| 2022-03-30 | 29.03 |
| 2022-03-29 | 26.77 |
| 2022-03-28 | 23.87 |
| 2022-03-25 | 21.61 |
| 2022-03-24 | 25.81 |
| 2022-03-23 | 24.19 |
| 2022-03-22 | 18.71 |
| 2022-03-21 | 10.32 |
| 2022-03-18 | 11.61 |
| 2022-03-17 | 3.23 |
| 2022-03-16 | -5.48 |
| 2022-03-15 | -12.90 |
| 2022-03-14 | -2.26 |
| 2022-03-11 | 9.68 |
| 2022-03-10 | 14.84 |
| 2022-03-09 | 11.61 |
| 2022-03-08 | 6.45 |
| 2022-03-07 | 15.81 |
| 2022-03-04 | 21.29 |
| 2022-03-03 | 20.32 |
| 2022-03-02 | 10.32 |
| 2022-03-01 | 28.71 |
| 2022-02-28 | 28.71 |
| 2022-02-25 | 31.61 |
| 2022-02-24 | 31.61 |
| 2022-02-23 | 35.48 |
| 2022-02-22 | 34.84 |
| 2022-02-21 | 34.84 |
| 2022-02-18 | 34.52 |
| 2022-02-17 | 33.55 |
| 2022-02-16 | 34.84 |
| 2022-02-15 | 33.55 |
| 2022-02-14 | 32.26 |
| 2022-02-11 | 31.29 |
| 2022-02-10 | 33.23 |
| 2022-02-09 | 33.23 |
| 2022-02-08 | 34.84 |
| 2022-02-07 | 33.87 |
| 2022-02-04 | 38.71 |
| 2022-01-31 | 37.10 |
| 2022-01-28 | 36.13 |
| 2022-01-27 | 37.42 |
| 2022-01-26 | 37.42 |
| 2022-01-25 | 39.03 |
| 2022-01-24 | 37.74 |
| 2022-01-21 | 40.00 |
| 2022-01-20 | 39.03 |
| 2022-01-19 | 37.10 |
| 2022-01-18 | 35.16 |
| 2022-01-17 | 33.23 |
| 2022-01-14 | 32.26 |
| 2022-01-13 | 34.84 |
| 2022-01-12 | 40.97 |
| 2022-01-11 | 41.94 |
| 2022-01-10 | 40.32 |
| 2022-01-07 | 38.71 |
| 2022-01-06 | 38.06 |
| 2022-01-05 | 40.97 |
| 2022-01-04 | 41.29 |
| 2022-01-03 | 41.61 |
| 2021-12-31 | 43.55 |
| 2021-12-30 | 39.03 |
| 2021-12-29 | 36.45 |
| 2021-12-28 | 41.61 |
| 2021-12-24 | 35.48 |
| 2021-12-23 | 35.48 |
| 2021-12-22 | 32.90 |
| 2021-12-21 | 33.87 |
| 2021-12-20 | 32.26 |
| 2021-12-17 | 35.16 |
| 2021-12-16 | 33.55 |
| 2021-12-15 | 33.55 |
| 2021-12-14 | 34.19 |
| 2021-12-13 | 34.52 |
| 2021-12-10 | 33.87 |
| 2021-12-09 | 35.48 |
| 2021-12-08 | 35.16 |
| 2021-12-07 | 34.19 |
| 2021-12-06 | 32.90 |
| 2021-12-03 | 32.58 |
| 2021-12-02 | 30.32 |
| 2021-12-01 | 29.35 |
| 2021-11-30 | 35.16 |
| 2021-11-29 | 26.77 |
| 2021-11-26 | 28.06 |
| 2021-11-25 | 29.03 |
| 2021-11-24 | 31.94 |
| 2021-11-23 | 30.65 |
| 2021-11-22 | 31.61 |
| 2021-11-19 | 30.65 |
| 2021-11-18 | 29.68 |
| 2021-11-17 | 31.61 |
| 2021-11-16 | 33.87 |
| 2021-11-15 | 33.87 |
| 2021-11-12 | 33.87 |
| 2021-11-11 | 29.68 |
| 2021-11-10 | 29.35 |
| 2021-11-09 | 24.84 |
| 2021-11-08 | 29.03 |
| 2021-11-05 | 30.00 |
| 2021-11-04 | 32.26 |
| 2021-11-03 | 34.52 |
| 2021-11-02 | 37.10 |
| 2021-11-01 | 38.39 |
| 2021-10-29 | 41.94 |
| 2021-10-28 | 38.71 |
| 2021-10-27 | 36.13 |
| 2021-10-26 | 31.61 |
| 2021-10-25 | 31.94 |
| 2021-10-22 | 31.94 |
| 2021-10-21 | 29.03 |
| 2021-10-20 | 28.39 |
| 2021-10-19 | 33.55 |
| 2021-10-18 | 34.19 |
| 2021-10-15 | 30.65 |
| 2021-10-12 | 30.97 |
| 2021-10-11 | 33.87 |
| 2021-10-08 | 36.45 |
| 2021-10-07 | 37.42 |
| 2021-10-06 | 37.10 |
| 2021-10-05 | 35.48 |
| 2021-10-04 | 36.13 |
| 2021-09-30 | 37.42 |
| 2021-09-29 | 37.42 |
| 2021-09-28 | 39.35 |
| 2021-09-27 | 37.10 |
| 2021-09-24 | 41.61 |
| 2021-09-23 | 40.65 |
| 2021-09-21 | 40.32 |
| 2021-09-20 | 40.32 |
| 2021-09-17 | 39.35 |
| 2021-09-16 | 41.94 |
| 2021-09-15 | 41.94 |
| 2021-09-14 | 44.19 |
| 2021-09-13 | 43.55 |
| 2021-09-10 | 42.26 |
| 2021-09-09 | 40.00 |
| 2021-09-08 | 39.35 |
| 2021-09-07 | 39.35 |
| 2021-09-06 | 42.58 |
| 2021-09-03 | 34.84 |
| 2021-09-02 | 32.90 |
| 2021-09-01 | 34.52 |
| 2021-08-31 | 37.10 |
| 2021-08-30 | 30.00 |
| 2021-08-27 | 31.29 |
| 2021-08-26 | 30.65 |
| 2021-08-25 | 33.87 |
| 2021-08-24 | 33.87 |
| 2021-08-23 | 29.68 |
| 2021-08-20 | 32.26 |
| 2021-08-19 | 34.84 |
| 2021-08-18 | 41.61 |
| 2021-08-17 | 42.58 |
| 2021-08-16 | 42.26 |
| 2021-08-13 | 41.94 |
| 2021-08-12 | 41.94 |
| 2021-08-11 | 43.55 |
| 2021-08-10 | 38.71 |
| 2021-08-09 | 36.13 |
| 2021-08-06 | 37.10 |
| 2021-08-05 | 40.32 |
| 2021-08-04 | 44.19 |
| 2021-08-03 | 50.97 |
| 2021-08-02 | 44.52 |
| 2021-07-30 | 48.39 |
| 2021-07-29 | 49.35 |
| 2021-07-28 | 43.55 |
| 2021-07-27 | 35.48 |
| 2021-07-26 | 45.16 |
| 2021-07-23 | 57.74 |
| 2021-07-22 | 60.32 |
| 2021-07-21 | 58.71 |
| 2021-07-20 | 62.58 |
| 2021-07-19 | 63.23 |
| 2021-07-16 | 63.87 |
| 2021-07-15 | 64.52 |
| 2021-07-14 | 62.26 |
| 2021-07-13 | 64.19 |
| 2021-07-12 | 66.45 |
| 2021-07-09 | 66.45 |
| 2021-07-08 | 63.87 |
| 2021-07-07 | 66.13 |
| 2021-07-06 | 67.74 |
| 2021-07-05 | 67.42 |
| 2021-07-02 | 64.52 |
| 2021-06-30 | 55.16 |
| 2021-06-29 | 50.00 |
| 2021-06-28 | 46.13 |
| 2021-06-25 | 49.03 |
| 2021-06-24 | 50.00 |
| 2021-06-23 | 48.39 |
| 2021-06-22 | 47.42 |
| 2021-06-21 | 50.65 |
| 2021-06-18 | 54.52 |
| 2021-06-17 | 50.65 |
| 2021-06-16 | 47.74 |
| 2021-06-15 | 54.52 |
| 2021-06-11 | 54.84 |
| 2021-06-10 | 54.52 |
| 2021-06-09 | 55.81 |
| 2021-06-08 | 55.81 |
| 2021-06-07 | 48.39 |
| 2021-06-04 | 50.65 |
| 2021-06-03 | 50.32 |
| 2021-06-02 | 51.61 |
| 2021-06-01 | 58.06 |
| 2021-05-31 | 55.48 |
| 2021-05-28 | 50.32 |
| 2021-05-27 | 56.13 |
| 2021-05-26 | 53.55 |
| 2021-05-25 | 45.81 |
| 2021-05-24 | 41.94 |
| 2021-05-21 | 36.45 |
| 2021-05-20 | 37.42 |
| 2021-05-18 | 41.61 |
| 2021-05-17 | 36.45 |
| 2021-05-14 | 39.68 |
| 2021-05-13 | 50.32 |
| 2021-05-12 | 50.97 |
| 2021-05-11 | 46.77 |
| 2021-05-10 | 46.77 |
| 2021-05-07 | 44.19 |
| 2021-05-06 | 42.90 |
| 2021-05-05 | 50.97 |
| 2021-05-04 | 52.26 |
| 2021-05-03 | 51.94 |
| 2021-04-30 | 50.32 |
| 2021-04-29 | 54.84 |
| 2021-04-28 | 58.39 |
| 2021-04-27 | 58.39 |
| 2021-04-26 | 57.42 |
| 2021-04-23 | 44.84 |
| 2021-04-22 | 50.97 |
| 2021-04-21 | 46.13 |
| 2021-04-20 | 38.71 |
| 2021-04-19 | 34.52 |
| 2021-04-16 | 27.10 |
| 2021-04-15 | 20.65 |
| 2021-04-14 | 25.16 |
| 2021-04-13 | 24.52 |
| 2021-04-12 | 24.19 |
| 2021-04-09 | 25.16 |
| 2021-04-08 | 24.19 |
| 2021-04-07 | 12.58 |
| 2021-04-01 | 4.84 |
| 2021-03-31 | 0.00 |
| 2021-03-30 | 0.97 |
| 2021-03-29 | 0.97 |
| 2021-03-26 | 5.48 |
| 2021-03-25 | 4.19 |
| 2021-03-24 | 4.19 |
| 2021-03-23 | 9.03 |
| 2021-03-22 | 8.71 |
| 2021-03-19 | 11.94 |
| 2021-03-18 | 17.42 |
| 2021-03-17 | 9.35 |
| 2021-03-16 | 0.00 |
| 2021-03-15 | -1.29 |
| 2021-03-12 | 0.65 |
| 2021-03-11 | 0.00 |
| 2021-03-10 | -1.61 |
| 2021-03-09 | -2.58 |
| 2021-03-08 | -6.45 |
| 2021-03-05 | -6.77 |
| 2021-03-04 | -3.23 |
| 2021-03-03 | -2.58 |
| 2021-03-02 | -6.77 |
| 2021-03-01 | -12.58 |
| 2021-02-26 | -14.52 |
| 2021-02-25 | -12.26 |
| 2021-02-24 | -14.19 |
| 2021-02-23 | -10.97 |
| 2021-02-22 | -14.19 |
| 2021-02-19 | -10.00 |
| 2021-02-18 | -9.68 |
| 2021-02-17 | -6.45 |
| 2021-02-16 | -6.45 |
| 2021-02-11 | -8.71 |
| 2021-02-10 | -9.68 |
| 2021-02-09 | -13.23 |
| 2021-02-08 | -12.90 |
| 2021-02-05 | -14.19 |
| 2021-02-04 | -11.94 |
| 2021-02-03 | -14.19 |
| 2021-02-02 | -12.90 |
| 2021-02-01 | -9.68 |
| 2021-01-29 | -12.58 |
| 2021-01-28 | -10.97 |
| 2021-01-27 | -6.13 |
| 2021-01-26 | -3.87 |
| 2021-01-25 | -6.45 |
| 2021-01-22 | -5.81 |
| 2021-01-21 | -5.81 |
| 2021-01-20 | -9.03 |
| 2021-01-19 | -14.19 |
| 2021-01-18 | -15.81 |
| 2021-01-15 | -14.84 |
| 2021-01-14 | -9.68 |
| 2021-01-13 | -6.45 |
| 2021-01-12 | -2.26 |
| 2021-01-11 | -4.19 |
| 2021-01-08 | -9.35 |
| 2021-01-07 | -9.68 |
| 2021-01-06 | -5.16 |
| 2021-01-05 | -23.23 |
| 2021-01-04 | -21.61 |
| 2020-12-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy