C&D Property Management Group Co., Ltd: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02156 | 2020-12-31 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 1,408,264,016 | 0 | 2.680 | 2025-06-30 | 3,774.15 | 0 | 3,774.15 |
| 2025-05-31 | 1,408,264,016 | 0 | 2.570 | 2025-05-30 | 3,619.24 | 0 | 3,619.24 |
| 2025-04-30 | 1,408,264,016 | 0 | 2.540 | 2025-04-30 | 3,576.99 | 0 | 3,576.99 |
| 2025-03-31 | 1,408,264,016 | 0 | 2.560 | 2025-03-31 | 3,605.16 | 0 | 3,605.16 |
| 2025-02-28 | 1,408,264,016 | 0 | 2.780 | 2025-02-28 | 3,914.97 | 0 | 3,914.97 |
| 2025-01-31 | 1,408,264,016 | 0 | 2.550 | 2025-01-28 | 3,591.07 | 0 | 3,591.07 |
| 2024-12-31 | 1,408,264,016 | 0 | 2.390 | 2024-12-31 | 3,365.75 | 0 | 3,365.75 |
| 2024-11-30 | 1,408,264,016 | 0 | 2.420 | 2024-11-29 | 3,408.00 | 0 | 3,408.00 |
| 2024-10-31 | 1,408,264,016 | 0 | 2.540 | 2024-10-31 | 3,576.99 | 0 | 3,576.99 |
| 2024-09-30 | 1,408,264,016 | 0 | 2.890 | 2024-09-30 | 4,069.88 | 0 | 4,069.88 |
| 2024-08-31 | 1,408,264,016 | 0 | 2.520 | 2024-08-30 | 3,548.83 | 0 | 3,548.83 |
| 2024-07-31 | 1,408,264,016 | 0 | 2.790 | 2024-07-31 | 3,929.06 | 0 | 3,929.06 |
| 2024-06-30 | 1,408,264,016 | 0 | 2.900 | 2024-06-28 | 4,083.97 | 0 | 4,083.97 |
| 2024-05-31 | 1,408,264,016 | 0 | 3.190 | 2024-05-31 | 4,492.36 | 0 | 4,492.36 |
| 2024-04-30 | 1,408,264,016 | 0 | 3.320 | 2024-04-30 | 4,675.44 | 0 | 4,675.44 |
| 2024-03-31 | 1,408,264,016 | 0 | 3.250 | 2024-03-28 | 4,576.86 | 0 | 4,576.86 |
| 2024-02-29 | 1,408,264,016 | 0 | 3.270 | 2024-02-29 | 4,605.02 | 0 | 4,605.02 |
| 2024-01-31 | 1,408,264,016 | 0 | 3.270 | 2024-01-31 | 4,605.02 | 0 | 4,605.02 |
| 2023-12-31 | 1,408,264,016 | 0 | 3.390 | 2023-12-29 | 4,774.02 | 0 | 4,774.02 |
| 2023-12-28 | 1,408,264,016 | 37,230,000 | 3.300 | 2023-12-28 | 4,647.27 | 0 | 4,647.27 |
| 2023-11-30 | 1,371,034,016 | 0 | 4.100 | 2023-11-30 | 5,621.24 | 0 | 5,621.24 |
| 2023-10-31 | 1,371,034,016 | 0 | 3.440 | 2023-10-31 | 4,716.36 | 0 | 4,716.36 |
| 2023-09-30 | 1,371,034,016 | 0 | 3.230 | 2023-09-29 | 4,428.44 | 0 | 4,428.44 |
| 2023-08-31 | 1,371,034,016 | 0 | 3.620 | 2023-08-31 | 4,963.14 | 0 | 4,963.14 |
| 2023-07-31 | 1,371,034,016 | 0 | 3.980 | 2023-07-31 | 5,456.72 | 0 | 5,456.72 |
| 2023-07-07 | 1,371,034,016 | 27,722,910 | 3.720 | 2023-07-07 | 5,100.25 | 0 | 5,100.25 |
| 2023-06-30 | 1,343,311,106 | 0 | 3.900 | 2023-06-30 | 5,238.91 | 0 | 5,238.91 |
| 2023-05-31 | 1,343,311,106 | 0 | 3.930 | 2023-05-31 | 5,279.21 | 0 | 5,279.21 |
| 2023-04-30 | 1,343,311,106 | 0 | 4.590 | 2023-04-28 | 6,165.80 | 0 | 6,165.80 |
| 2023-03-31 | 1,343,311,106 | 0 | 5.050 | 2023-03-31 | 6,783.72 | 0 | 6,783.72 |
| 2023-03-28 | 1,343,311,106 | 7,050,000 | 4.500 | 2023-03-28 | 6,044.90 | 0 | 6,044.90 |
| 2023-02-28 | 1,336,261,106 | 0 | 5.080 | 2023-02-28 | 6,788.21 | 0 | 6,788.21 |
| 2023-01-31 | 1,336,261,106 | 0 | 4.500 | 2023-01-31 | 6,013.17 | 0 | 6,013.17 |
| 2022-12-31 | 1,336,261,106 | 0 | 4.370 | 2022-12-30 | 5,839.46 | 0 | 5,839.46 |
| 2022-11-30 | 1,336,261,106 | 0 | 4.310 | 2022-11-30 | 5,759.29 | 0 | 5,759.29 |
| 2022-10-31 | 1,336,261,106 | 0 | 2.930 | 2022-10-31 | 3,915.25 | 0 | 3,915.25 |
| 2022-09-30 | 1,336,261,106 | 0 | 3.750 | 2022-09-30 | 5,010.98 | 0 | 5,010.98 |
| 2022-08-31 | 1,336,261,106 | 0 | 3.590 | 2022-08-31 | 4,797.18 | 0 | 4,797.18 |
| 2022-07-31 | 1,336,261,106 | 0 | 3.700 | 2022-07-29 | 4,944.17 | 0 | 4,944.17 |
| 2022-06-30 | 1,336,261,106 | 0 | 4.100 | 2022-06-30 | 5,478.67 | 0 | 5,478.67 |
| 2022-05-31 | 1,336,261,106 | 0 | 4.000 | 2022-05-31 | 5,345.04 | 0 | 5,345.04 |
| 2022-04-30 | 1,336,261,106 | 0 | 3.820 | 2022-04-29 | 5,104.52 | 0 | 5,104.52 |
| 2022-03-31 | 1,336,261,106 | 0 | 4.020 | 2022-03-31 | 5,371.77 | 0 | 5,371.77 |
| 2022-02-28 | 1,336,261,106 | 0 | 3.990 | 2022-02-28 | 5,331.68 | 0 | 5,331.68 |
| 2022-01-31 | 1,336,261,106 | 0 | 4.250 | 2022-01-31 | 5,679.11 | 0 | 5,679.11 |
| 2021-12-31 | 1,336,261,106 | 0 | 4.450 | 2021-12-31 | 5,946.36 | 0 | 5,946.36 |
| 2021-12-23 | 1,336,261,106 | 131,300,000 | 4.200 | 2021-12-23 | 5,612.30 | 0 | 5,612.30 |
| 2021-11-30 | 1,204,961,106 | 0 | 4.190 | 2021-11-30 | 5,048.79 | 0 | 5,048.79 |
| 2021-11-04 | 1,204,961,106 | 28,250,000 | 4.100 | 2021-11-04 | 4,940.34 | 0 | 4,940.34 |
| 2021-10-31 | 1,176,711,106 | 0 | 4.400 | 2021-10-29 | 5,177.53 | 0 | 5,177.53 |
| 2021-09-30 | 1,176,711,106 | 0 | 4.260 | 2021-09-30 | 5,012.79 | 0 | 5,012.79 |
| 2021-08-31 | 1,176,711,106 | 0 | 4.250 | 2021-08-31 | 5,001.02 | 0 | 5,001.02 |
| 2021-07-31 | 1,176,711,106 | 0 | 4.600 | 2021-07-30 | 5,412.87 | 0 | 5,412.87 |
| 2021-06-30 | 1,176,711,106 | 0 | 4.810 | 2021-06-30 | 5,659.98 | 0 | 5,659.98 |
| 2021-05-31 | 1,176,711,106 | 0 | 4.820 | 2021-05-31 | 5,671.75 | 0 | 5,671.75 |
| 2021-04-30 | 1,176,711,106 | 0 | 4.660 | 2021-04-30 | 5,483.47 | 0 | 5,483.47 |
| 2021-03-31 | 1,176,711,106 | 0 | 3.100 | 2021-03-31 | 3,647.80 | 0 | 3,647.80 |
| 2021-02-28 | 1,176,711,106 | 0 | 2.650 | 2021-02-26 | 3,118.28 | 0 | 3,118.28 |
| 2021-01-31 | 1,176,711,106 | 0 | 2.710 | 2021-01-29 | 3,188.89 | 0 | 3,188.89 |
| 2020-12-31 | 1,176,711,106 | 3.100 | 2020-12-31 | 3,647.80 | 0 | 3,647.80 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy