Gemdale Properties and Investment Corporation Limited: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00535	1989-10-16			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-12-08	1,120,826,479	-6,348,352	6.7464	16,613,686,827	2025-06-30
2	2025-12-05	1,127,174,831	-543,686	6.7846	16,613,686,827	2025-06-30
3	2025-12-04	1,127,718,517	6,692,964	6.7879	16,613,686,827	2025-06-30
4	2025-12-03	1,121,025,553	5,985,871	6.7476	16,613,686,827	2025-06-30
5	2025-12-02	1,115,039,682	-4,350,047	6.7116	16,613,686,827	2025-06-30
6	2025-12-01	1,119,389,729	39,542	6.7378	16,613,686,827	2025-06-30
7	2025-11-28	1,119,350,187	67,184,428	6.7375	16,613,686,827	2025-06-30
8	2025-11-27	1,052,165,759	654,000	6.3331	16,613,686,827	2025-06-30
9	2025-11-26	1,051,511,759	-76,438,892	6.3292	16,613,686,827	2025-06-30
10	2025-11-25	1,127,950,651	8,692,000	6.7893	16,613,686,827	2025-06-30
11	2025-11-24	1,119,258,651	-11,272,472	6.7370	16,613,686,827	2025-06-30
12	2025-11-21	1,130,531,123	-819,713	6.8048	16,613,686,827	2025-06-30
13	2025-11-20	1,131,350,836	-3,889,540	6.8098	16,613,686,827	2025-06-30
14	2025-11-19	1,135,240,376	-1,859,730	6.8332	16,613,686,827	2025-06-30
15	2025-11-18	1,137,100,106	337,013	6.8444	16,613,686,827	2025-06-30
16	2025-11-17	1,136,763,093	-1,643,013	6.8423	16,613,686,827	2025-06-30
17	2025-11-14	1,138,406,106	-628,487	6.8522	16,613,686,827	2025-06-30
18	2025-11-13	1,139,034,593	3,760,487	6.8560	16,613,686,827	2025-06-30
19	2025-11-12	1,135,274,106	697,619	6.8334	16,613,686,827	2025-06-30
20	2025-11-11	1,134,576,487	15,904,850	6.8292	16,613,686,827	2025-06-30
21	2025-11-10	1,118,671,637	11,116,270	6.7334	16,613,686,827	2025-06-30
22	2025-11-07	1,107,555,367	4,202,297	6.6665	16,613,686,827	2025-06-30
23	2025-11-06	1,103,353,070	-334,630	6.6412	16,613,686,827	2025-06-30
24	2025-11-05	1,103,687,700	2,107,170	6.6432	16,613,686,827	2025-06-30
25	2025-11-04	1,101,580,530	85,170	6.6306	16,613,686,827	2025-06-30
26	2025-11-03	1,101,495,360	646,562	6.6300	16,613,686,827	2025-06-30
27	2025-10-31	1,100,848,798	-664,770	6.6262	16,613,686,827	2025-06-30
28	2025-10-30	1,101,513,568	2,069,168	6.6302	16,613,686,827	2025-06-30
29	2025-10-28	1,099,444,400	1,095,170	6.6177	16,613,686,827	2025-06-30
30	2025-10-27	1,098,349,230	71,196	6.6111	16,613,686,827	2025-06-30
31	2025-10-24	1,098,278,034	589,974	6.6107	16,613,686,827	2025-06-30
32	2025-10-23	1,097,688,060	4,757,734	6.6071	16,613,686,827	2025-06-30
33	2025-10-22	1,092,930,326	-486,197	6.5785	16,613,686,827	2025-06-30
34	2025-10-21	1,093,416,523	-1,241,637	6.5814	16,613,686,827	2025-06-30
35	2025-10-20	1,094,658,160	292,434	6.5889	16,613,686,827	2025-06-30
36	2025-10-17	1,094,365,726	-202,878	6.5871	16,613,686,827	2025-06-30
37	2025-10-16	1,094,568,604	1,437,042	6.5884	16,613,686,827	2025-06-30
38	2025-10-15	1,093,131,562	3,187,398	6.5797	16,613,686,827	2025-06-30
39	2025-10-14	1,089,944,164	4,393,860	6.5605	16,613,686,827	2025-06-30
40	2025-10-13	1,085,550,304	-1,468,247	6.5341	16,613,686,827	2025-06-30
41	2025-10-10	1,087,018,551	-2,672,000	6.5429	16,613,686,827	2025-06-30
42	2025-10-09	1,089,690,551	2,590,131	6.5590	16,613,686,827	2025-06-30
43	2025-10-08	1,087,100,420	-2,412,039	6.5434	16,613,686,827	2025-06-30
44	2025-10-06	1,089,512,459	418,000	6.5579	16,613,686,827	2025-06-30
45	2025-10-03	1,089,094,459	166,000	6.5554	16,613,686,827	2025-06-30
46	2025-10-02	1,088,928,459	1,687,189	6.5544	16,613,686,827	2025-06-30
47	2025-09-30	1,087,241,270	3,792,398	6.5443	16,613,686,827	2025-06-30
48	2025-09-29	1,083,448,872	3,467,039	6.5214	16,613,686,827	2025-06-30
49	2025-09-26	1,079,981,833	5,902,099	6.5006	16,613,686,827	2025-06-30
50	2025-09-25	1,074,079,734	7,674,000	6.4650	16,613,686,827	2025-06-30
51	2025-09-24	1,066,405,734	-1,812,309	6.4188	16,613,686,827	2025-06-30
52	2025-09-23	1,068,218,043	4,673,308	6.4297	16,613,686,827	2025-06-30
53	2025-09-22	1,063,544,735	2,441,627	6.4016	16,613,686,827	2025-06-30
54	2025-09-19	1,061,103,108	7,478,883	6.3869	16,613,686,827	2025-06-30
55	2025-09-18	1,053,624,225	9,191,073	6.3419	16,613,686,827	2025-06-30
56	2025-09-17	1,044,433,152	2,851,863	6.2866	16,613,686,827	2025-06-30
57	2025-09-16	1,041,581,289	3,822,638	6.2694	16,613,686,827	2025-06-30
58	2025-09-15	1,037,758,651	217,440	6.2464	16,613,686,827	2025-06-30
59	2025-09-12	1,037,541,211	22,314,679	6.2451	16,613,686,827	2025-06-30
60	2025-09-11	1,015,226,532	17,137,594	6.1108	16,613,686,827	2025-06-30
61	2025-09-10	998,088,938	51,398,993	6.0076	16,613,686,827	2025-06-30
62	2025-09-09	946,689,945	-6,452,429	5.6983	16,613,686,827	2025-06-30
63	2025-09-08	953,142,374	-31,534,001	5.7371	16,613,686,827	2025-06-30
64	2025-09-05	984,676,375	420,000	5.9269	16,613,686,827	2025-06-30
65	2025-09-04	984,256,375	3,537,878	5.9244	16,613,686,827	2025-06-30
66	2025-09-03	980,718,497	7,355,213	5.9031	16,613,686,827	2025-06-30
67	2025-09-02	973,363,284	20,024,162	5.8588	16,613,686,827	2025-06-30
68	2025-09-01	953,339,122	-1,304,966	5.7383	16,613,686,827	2025-06-30
69	2025-08-29	954,644,088	-8,746,000	5.7461	16,613,686,827	2025-06-30
70	2025-08-28	963,390,088	-16,452,000	5.7988	16,613,686,827	2025-06-30
71	2025-08-27	979,842,088	13,785,963	5.8978	16,613,686,827	2025-06-30
72	2025-08-26	966,056,125	170,000	5.8148	16,613,686,827	2025-06-30
73	2025-08-25	965,886,125	-3,674,000	5.8138	16,613,686,827	2025-06-30
74	2025-08-22	969,560,125	-21,574,200	5.8359	16,613,686,827	2025-06-30
75	2025-08-21	991,134,325	-3,431,261	5.9658	16,613,686,827	2025-06-30
76	2025-08-20	994,565,586	10,937,956	5.9864	16,613,686,827	2025-06-30
77	2025-08-19	983,627,630	3,255,341	5.9206	16,613,686,827	2025-06-30
78	2025-08-18	980,372,289	16,624,891	5.9010	16,613,686,827	2025-06-30
79	2025-08-15	963,747,398	37,126,929	5.8009	16,613,686,827	2025-06-30
80	2025-08-14	926,620,469	7,553,314	5.5775	16,613,686,827	2025-06-30
81	2025-08-13	919,067,155	-8,195,132	5.5320	16,613,686,827	2025-06-30
82	2025-08-12	927,262,287	-6,669,868	5.5813	16,613,686,827	2025-06-30
83	2025-08-11	933,932,155	10,370,000	5.6215	16,613,686,827	2025-06-30
84	2025-08-08	923,562,155	2,644,000	5.5590	16,613,686,827	2025-06-30
85	2025-08-07	920,918,155	11,754,415	5.5431	16,613,686,827	2025-06-30
86	2025-08-06	909,163,740	2,912,000	5.4724	16,613,686,827	2025-06-30
87	2025-08-05	906,251,740	-9,377,600	5.4549	16,613,686,827	2025-06-30
88	2025-08-04	915,629,340	-1,741,400	5.5113	16,613,686,827	2025-06-30
89	2025-08-01	917,370,740	-4,955,899	5.5218	16,613,686,827	2025-06-30
90	2025-07-31	922,326,639	7,324,000	5.5516	16,613,686,827	2025-06-30
91	2025-07-30	915,002,639	-4,652,000	5.5075	16,613,686,827	2025-06-30
92	2025-07-29	919,654,639	9,959,475	5.5355	16,613,686,827	2025-06-30
93	2025-07-28	909,695,164	-4,614,034	5.4756	16,613,686,827	2025-06-30
94	2025-07-25	914,309,198	-11,523,624	5.5033	16,613,686,827	2025-06-30
95	2025-07-24	925,832,822	-3,808,168	5.5727	16,613,686,827	2025-06-30
96	2025-07-23	929,640,990	-9,990,026	5.5956	16,613,686,827	2025-06-30
97	2025-07-22	939,631,016	-13,511,129	5.6558	16,613,686,827	2025-06-30
98	2025-07-21	953,142,145	1,713,000	5.7371	16,613,686,827	2025-06-30
99	2025-07-18	951,429,145	-15,758,400	5.7268	16,613,686,827	2025-06-30
100	2025-07-17	967,187,545	-90,810,882	5.8216	16,613,686,827	2025-06-30
101	2025-07-16	1,057,998,427	-17,723,811	6.3682	16,613,686,827	2025-06-30
102	2025-07-15	1,075,722,238	29,411,640	6.4749	16,613,686,827	2025-06-30
103	2025-07-14	1,046,310,598	133,094,600	6.2979	16,613,686,827	2025-06-30
104	2025-07-11	913,215,998	-44,852,723	5.4968	16,613,686,827	2025-06-30
105	2025-07-10	958,068,721	-13,715,605	5.7667	16,613,686,827	2025-06-30
106	2025-07-09	971,784,326	13,404,000	5.8493	16,613,686,827	2025-06-30
107	2025-07-08	958,380,326	-45,873,999	5.7686	16,613,686,827	2025-06-30
108	2025-07-07	1,004,254,325	-52,614,400	6.0447	16,613,686,827	2025-06-30
109	2025-07-04	1,056,868,725	-54,014,015	6.3614	16,613,686,827	2025-06-30
110	2025-07-03	1,110,882,740	-29,096,580	6.6866	16,613,686,827	2025-06-30
111	2025-07-02	1,139,979,320	-79,629,920	6.8617	16,613,686,827	2025-06-30
112	2025-06-30	1,219,609,240	-14,298,000	7.3410	16,613,686,827	2025-06-30
113	2025-06-27	1,233,907,240	41,117,399	7.4271	16,613,686,827	2025-05-31
114	2025-06-26	1,192,789,841	-6,398,000	7.1796	16,613,686,827	2025-05-31
115	2025-06-25	1,199,187,841	-40,773,151	7.2181	16,613,686,827	2025-05-31
116	2025-06-24	1,239,960,992	23,854,509	7.4635	16,613,686,827	2025-05-31
117	2025-06-23	1,216,106,483	-27,382,525	7.3199	16,613,686,827	2025-05-31
118	2025-06-20	1,243,489,008	-11,746,168	7.4847	16,613,686,827	2025-05-31
119	2025-06-19	1,255,235,176	14,180,324	7.5554	16,613,686,827	2025-05-31
120	2025-06-18	1,241,054,852	-33,197,620	7.4701	16,613,686,827	2025-05-31
121	2025-06-17	1,274,252,472	-784,383	7.6699	16,613,686,827	2025-05-31
122	2025-06-16	1,275,036,855	-206,000	7.6746	16,613,686,827	2025-05-31
123	2025-06-13	1,275,242,855	3,636,219	7.6759	16,613,686,827	2025-05-31
124	2025-06-12	1,271,606,636	8,209,240	7.6540	16,613,686,827	2025-05-31
125	2025-06-11	1,263,397,396	1,002,000	7.6046	16,613,686,827	2025-05-31
126	2025-06-10	1,262,395,396	983,989	7.5985	16,613,686,827	2025-05-31
127	2025-06-09	1,261,411,407	1,158,936	7.5926	16,613,686,827	2025-05-31
128	2025-06-06	1,260,252,471	-690,000	7.5856	16,613,686,827	2025-05-31
129	2025-06-05	1,260,942,471	-938,000	7.5898	16,613,686,827	2025-05-31
130	2025-06-04	1,261,880,471	-1,025,113	7.5954	16,613,686,827	2025-05-31
131	2025-06-03	1,262,905,584	-296,000	7.6016	16,613,686,827	2025-05-31
132	2025-06-02	1,263,201,584	6,115,374	7.6034	16,613,686,827	2025-05-31
133	2025-05-30	1,257,086,210	-139,477	7.5666	16,613,686,827	2025-04-30
134	2025-05-29	1,257,225,687	3,045,521	7.5674	16,613,686,827	2025-04-30
135	2025-05-28	1,254,180,166	2,520,000	7.5491	16,613,686,827	2025-04-30
136	2025-05-27	1,251,660,166	1,630,549	7.5339	16,613,686,827	2025-04-30
137	2025-05-26	1,250,029,617	-571,170	7.5241	16,613,686,827	2025-04-30
138	2025-05-23	1,250,600,787	2,129,262	7.5275	16,613,686,827	2025-04-30
139	2025-05-22	1,248,471,525	3,535,721	7.5147	16,613,686,827	2025-04-30
140	2025-05-21	1,244,935,804	4,625,005	7.4934	16,613,686,827	2025-04-30
141	2025-05-20	1,240,310,799	5,743,562	7.4656	16,613,686,827	2025-04-30
142	2025-05-19	1,234,567,237	2,777,942	7.4310	16,613,686,827	2025-04-30
143	2025-05-16	1,231,789,295	4,737,816	7.4143	16,613,686,827	2025-04-30
144	2025-05-15	1,227,051,479	-2,583,173	7.3858	16,613,686,827	2025-04-30
145	2025-05-14	1,229,634,652	-2,989,142	7.4013	16,613,686,827	2025-04-30
146	2025-05-13	1,232,623,794	-20,077,636	7.4193	16,613,686,827	2025-04-30
147	2025-05-12	1,252,701,430	-20,128,000	7.5402	16,613,686,827	2025-04-30
148	2025-05-09	1,272,829,430	-5,951,648	7.6613	16,613,686,827	2025-04-30
149	2025-05-08	1,278,781,078	1,005,891	7.6972	16,613,686,827	2025-04-30
150	2025-05-07	1,277,775,187	-17,395	7.6911	16,613,686,827	2025-04-30
151	2025-05-06	1,277,792,582	-3,914,000	7.6912	16,613,686,827	2025-04-30
152	2025-05-02	1,281,706,582	-9,772,000	7.7148	16,613,686,827	2025-04-30
153	2025-04-30	1,291,478,582	3,079,998	7.7736	16,613,686,827	2025-04-30
154	2025-04-29	1,288,398,584	-63,262,753	7.7550	16,613,686,827	2025-03-31
155	2025-04-28	1,351,661,337	5,740,613	8.1358	16,613,686,827	2025-03-31
156	2025-04-25	1,345,920,724	193,541	8.1013	16,613,686,827	2025-03-31
157	2025-04-24	1,345,727,183	2,905,929	8.1001	16,613,686,827	2025-03-31
158	2025-04-23	1,342,821,254	156,997	8.0826	16,613,686,827	2025-03-31
159	2025-04-22	1,342,664,257	-4,867,900	8.0817	16,613,686,827	2025-03-31
160	2025-04-17	1,347,532,157	320,093	8.1110	16,613,686,827	2025-03-31
161	2025-04-16	1,347,212,064	1,256,016	8.1090	16,613,686,827	2025-03-31
162	2025-04-15	1,345,956,048	-1,972,338	8.1015	16,613,686,827	2025-03-31
163	2025-04-14	1,347,928,386	9,741,584	8.1134	16,613,686,827	2025-03-31
164	2025-04-11	1,338,186,802	728,884	8.0547	16,613,686,827	2025-03-31
165	2025-04-10	1,337,457,918	2,208,072	8.0503	16,613,686,827	2025-03-31
166	2025-04-09	1,335,249,846	-5,200,300	8.0370	16,613,686,827	2025-03-31
167	2025-04-08	1,340,450,146	-2,364,000	8.0683	16,613,686,827	2025-03-31
168	2025-04-07	1,342,814,146	-1,373,302	8.0826	16,613,686,827	2025-03-31
169	2025-04-03	1,344,187,448	427,000	8.0908	16,613,686,827	2025-03-31
170	2025-04-02	1,343,760,448	-5,396,000	8.0883	16,613,686,827	2025-03-31
171	2025-04-01	1,349,156,448	-3,560,965	8.1208	16,613,686,827	2025-03-31
172	2025-03-31	1,352,717,413	331,642	8.1422	16,613,686,827	2025-03-31
173	2025-03-28	1,352,385,771	-2,380,168	8.1402	16,613,686,827	2025-02-28
174	2025-03-27	1,354,765,939	-3,926,000	8.1545	16,613,686,827	2025-02-28
175	2025-03-26	1,358,691,939	-12,828,972	8.1781	16,613,686,827	2025-02-28
176	2025-03-25	1,371,520,911	-157,623	8.2554	16,613,686,827	2025-02-28
177	2025-03-24	1,371,678,534	2,307,487	8.2563	16,613,686,827	2025-02-28
178	2025-03-21	1,369,371,047	3,622,000	8.2424	16,613,686,827	2025-02-28
179	2025-03-20	1,365,749,047	7,209,769	8.2206	16,613,686,827	2025-02-28
180	2025-03-19	1,358,539,278	1,237,551	8.1772	16,613,686,827	2025-02-28
181	2025-03-18	1,357,301,727	15,081,914	8.1698	16,613,686,827	2025-02-28
182	2025-03-17	1,342,219,813	-6,313,230	8.0790	16,613,686,827	2025-02-28
183	2025-03-14	1,348,533,043	-578,000	8.1170	16,613,686,827	2025-02-28
184	2025-03-13	1,349,111,043	-3,131,282	8.1205	16,613,686,827	2025-02-28
185	2025-03-12	1,352,242,325	-466,000	8.1393	16,613,686,827	2025-02-28
186	2025-03-11	1,352,708,325	-4,319,777	8.1421	16,613,686,827	2025-02-28
187	2025-03-10	1,357,028,102	8,714,370	8.1681	16,613,686,827	2025-02-28
188	2025-03-07	1,348,313,732	-2,743,491	8.1157	16,613,686,827	2025-02-28
189	2025-03-06	1,351,057,223	-4,176,000	8.1322	16,613,686,827	2025-02-28
190	2025-03-05	1,355,233,223	7,603,379	8.1573	16,613,686,827	2025-02-28
191	2025-03-04	1,347,629,844	3,238,806	8.1116	16,613,686,827	2025-02-28
192	2025-03-03	1,344,391,038	-2,785,115	8.0921	16,613,686,827	2025-02-28
193	2025-02-28	1,347,176,153	18,199,769	8.1088	16,613,686,827	2025-02-28
194	2025-02-27	1,328,976,384	-4,593,568	7.9993	16,613,686,827	2025-01-31
195	2025-02-26	1,333,569,952	-17,825	8.0269	16,613,686,827	2025-01-31
196	2025-02-25	1,333,587,777	-4,046,000	8.0270	16,613,686,827	2025-01-31
197	2025-02-24	1,337,633,777	-6,354,000	8.0514	16,613,686,827	2025-01-31
198	2025-02-21	1,343,987,777	-3,758,918	8.0896	16,613,686,827	2025-01-31
199	2025-02-20	1,347,746,695	-4,227,832	8.1123	16,613,686,827	2025-01-31
200	2025-02-19	1,351,974,527	-4,102,943	8.1377	16,613,686,827	2025-01-31
201	2025-02-18	1,356,077,470	4,893,958	8.1624	16,613,686,827	2025-01-31
202	2025-02-17	1,351,183,512	-3,050,346	8.1330	16,613,686,827	2025-01-31
203	2025-02-14	1,354,233,858	-656,000	8.1513	16,613,686,827	2025-01-31
204	2025-02-13	1,354,889,858	1,355,955	8.1553	16,613,686,827	2025-01-31
205	2025-02-12	1,353,533,903	-258,000	8.1471	16,613,686,827	2025-01-31
206	2025-02-11	1,353,791,903	4,763,923	8.1487	16,613,686,827	2025-01-31
207	2025-02-10	1,349,027,980	-2,436,486	8.1200	16,613,686,827	2025-01-31
208	2025-02-07	1,351,464,466	-2,310,000	8.1346	16,613,686,827	2025-01-31
209	2025-02-06	1,353,774,466	113,932	8.1485	16,613,686,827	2025-01-31
210	2025-02-05	1,353,660,534	4,131,659	8.1479	16,613,686,827	2025-01-31
211	2025-02-04	1,349,528,875	1,698,159	8.1230	16,613,686,827	2025-01-31
212	2025-02-03	1,347,830,716	-8,066,000	8.1128	16,613,686,827	2025-01-31
213	2025-01-28	1,355,896,716	0	8.1613	16,613,686,827	2024-12-31
214	2025-01-27	1,355,896,716	748,168	8.1613	16,613,686,827	2024-12-31
215	2025-01-24	1,355,148,548	-834,395	8.1568	16,613,686,827	2024-12-31
216	2025-01-23	1,355,982,943	-738,168	8.1618	16,613,686,827	2024-12-31
217	2025-01-22	1,356,721,111	-1,179,000	8.1663	16,613,686,827	2024-12-31
218	2025-01-21	1,357,900,111	110,416	8.1734	16,613,686,827	2024-12-31
219	2025-01-20	1,357,789,695	-1,538,000	8.1727	16,613,686,827	2024-12-31
220	2025-01-17	1,359,327,695	-4,289,000	8.1820	16,613,686,827	2024-12-31
221	2025-01-16	1,363,616,695	510,000	8.2078	16,613,686,827	2024-12-31
222	2025-01-15	1,363,106,695	6,434,000	8.2047	16,613,686,827	2024-12-31
223	2025-01-14	1,356,672,695	-8,774,711	8.1660	16,613,686,827	2024-12-31
224	2025-01-13	1,365,447,406	-3,164,000	8.2188	16,613,686,827	2024-12-31
225	2025-01-10	1,368,611,406	-2,954,000	8.2379	16,613,686,827	2024-12-31
226	2025-01-09	1,371,565,406	-3,994,000	8.2556	16,613,686,827	2024-12-31
227	2025-01-08	1,375,559,406	-730,000	8.2797	16,613,686,827	2024-12-31
228	2025-01-07	1,376,289,406	739,880	8.2841	16,613,686,827	2024-12-31
229	2025-01-06	1,375,549,526	-92,764	8.2796	16,613,686,827	2024-12-31
230	2025-01-03	1,375,642,290	5,952,175	8.2802	16,613,686,827	2024-12-31
231	2025-01-02	1,369,690,115	-3,286,000	8.2443	16,613,686,827	2024-12-31
232	2024-12-31	1,372,976,115	0	8.2641	16,613,686,827	2024-12-31
233	2024-12-30	1,372,976,115	1,860,001	8.2641	16,613,686,827	2024-11-30
234	2024-12-27	1,371,116,114	1,852,000	8.2529	16,613,686,827	2024-11-30
235	2024-12-24	1,369,264,114	0	8.2418	16,613,686,827	2024-11-30
236	2024-12-23	1,369,264,114	646,000	8.2418	16,613,686,827	2024-11-30
237	2024-12-20	1,368,618,114	1,491,000	8.2379	16,613,686,827	2024-11-30
238	2024-12-19	1,367,127,114	-3,666,000	8.2289	16,613,686,827	2024-11-30
239	2024-12-18	1,370,793,114	289,000	8.2510	16,613,686,827	2024-11-30
240	2024-12-17	1,370,504,114	-1,934,000	8.2492	16,613,686,827	2024-11-30
241	2024-12-16	1,372,438,114	-22,075	8.2609	16,613,686,827	2024-11-30
242	2024-12-13	1,372,460,189	-2,740,000	8.2610	16,613,686,827	2024-11-30
243	2024-12-12	1,375,200,189	-5,549,950	8.2775	16,613,686,827	2024-11-30
244	2024-12-11	1,380,750,139	-2,519,948	8.3109	16,613,686,827	2024-11-30
245	2024-12-10	1,383,270,087	2,712,000	8.3261	16,613,686,827	2024-11-30
246	2024-12-09	1,380,558,087	408,910	8.3098	16,613,686,827	2024-11-30
247	2024-12-06	1,380,149,177	841,221	8.3073	16,613,686,827	2024-11-30
248	2024-12-05	1,379,307,956	4,669,000	8.3022	16,613,686,827	2024-11-30
249	2024-12-04	1,374,638,956	1,314,906	8.2741	16,613,686,827	2024-11-30
250	2024-12-03	1,373,324,050	4,043,433	8.2662	16,613,686,827	2024-11-30
251	2024-12-02	1,369,280,617	8,478,954	8.2419	16,613,686,827	2024-11-30
252	2024-11-29	1,360,801,663	-7,405,129	8.1908	16,613,686,827	2024-10-31
253	2024-11-28	1,368,206,792	4,899,168	8.2354	16,613,686,827	2024-10-31
254	2024-11-27	1,363,307,624	-4,004,000	8.2059	16,613,686,827	2024-10-31
255	2024-11-26	1,367,311,624	-191,805	8.2300	16,613,686,827	2024-10-31
256	2024-11-25	1,367,503,429	2,568,289	8.2312	16,613,686,827	2024-10-31
257	2024-11-22	1,364,935,140	-2,370,000	8.2157	16,613,686,827	2024-10-31
258	2024-11-21	1,367,305,140	-2,313,940	8.2300	16,613,686,827	2024-10-31
259	2024-11-20	1,369,619,080	1,179,614	8.2439	16,613,686,827	2024-10-31
260	2024-11-19	1,368,439,466	8,077,521	8.2368	16,613,686,827	2024-10-31
261	2024-11-18	1,360,361,945	-9,639,168	8.1882	16,613,686,827	2024-10-31
262	2024-11-15	1,370,001,113	5,238,275	8.2462	16,613,686,827	2024-10-31
263	2024-11-14	1,364,762,838	522,000	8.2147	16,613,686,827	2024-10-31
264	2024-11-13	1,364,240,838	18,032,368	8.2115	16,613,686,827	2024-10-31
265	2024-11-12	1,346,208,470	6,034,755	8.1030	16,613,686,827	2024-10-31
266	2024-11-11	1,340,173,715	-38,117,208	8.0667	16,613,686,827	2024-10-31
267	2024-11-08	1,378,290,923	7,238,840	8.2961	16,613,686,827	2024-10-31
268	2024-11-07	1,371,052,083	5,123,832	8.2525	16,613,686,827	2024-10-31
269	2024-11-06	1,365,928,251	6,352,436	8.2217	16,613,686,827	2024-10-31
270	2024-11-05	1,359,575,815	-2,340,600	8.1835	16,613,686,827	2024-10-31
271	2024-11-04	1,361,916,415	4,518,545	8.1976	16,613,686,827	2024-10-31
272	2024-11-01	1,357,397,870	93,729	8.1704	16,613,686,827	2024-10-31
273	2024-10-31	1,357,304,141	-7,793,553	8.1698	16,613,686,827	2024-10-31
274	2024-10-30	1,365,097,694	1,065,700	8.2167	16,613,686,827	2024-09-30
275	2024-10-29	1,364,031,994	2,724,512	8.2103	16,613,686,827	2024-09-30
276	2024-10-28	1,361,307,482	2,294,116	8.1939	16,613,686,827	2024-09-30
277	2024-10-25	1,359,013,366	6,969,784	8.1801	16,613,686,827	2024-09-30
278	2024-10-24	1,352,043,582	2,511,893	8.1381	16,613,686,827	2024-09-30
279	2024-10-23	1,349,531,689	17,438,468	8.1230	16,613,686,827	2024-09-30
280	2024-10-22	1,332,093,221	4,708,000	8.0180	16,613,686,827	2024-09-30
281	2024-10-21	1,327,385,221	-8,489,080	7.9897	16,613,686,827	2024-09-30
282	2024-10-18	1,335,874,301	4,240,997	8.0408	16,613,686,827	2024-09-30
283	2024-10-17	1,331,633,304	-2,959,352	8.0153	16,613,686,827	2024-09-30
284	2024-10-16	1,334,592,656	-8,131,483	8.0331	16,613,686,827	2024-09-30
285	2024-10-15	1,342,724,139	2,471,200	8.0820	16,613,686,827	2024-09-30
286	2024-10-14	1,340,252,939	11,517,025	8.0672	16,613,686,827	2024-09-30
287	2024-10-10	1,328,735,914	-25,821,121	7.9978	16,613,686,827	2024-09-30
288	2024-10-09	1,354,557,035	-13,314,758	8.1533	16,613,686,827	2024-09-30
289	2024-10-08	1,367,871,793	-16,973,027	8.2334	16,613,686,827	2024-09-30
290	2024-10-07	1,384,844,820	-23,842,723	8.3356	16,613,686,827	2024-09-30
291	2024-10-04	1,408,687,543	-43,748,411	8.4791	16,613,686,827	2024-09-30
292	2024-10-03	1,452,435,954	9,200,769	8.7424	16,613,686,827	2024-09-30
293	2024-10-02	1,443,235,185	3,350,973	8.6870	16,613,686,827	2024-09-30
294	2024-09-30	1,439,884,212	11,908,684	8.6669	16,613,686,827	2024-09-30
295	2024-09-27	1,427,975,528	6,846,832	8.5952	16,613,686,827	2024-08-31
296	2024-09-26	1,421,128,696	11,184,200	8.5540	16,613,686,827	2024-08-31
297	2024-09-25	1,409,944,496	-13,210,516	8.4866	16,613,686,827	2024-08-31
298	2024-09-24	1,423,155,012	5,636,786	8.5662	16,613,686,827	2024-08-31
299	2024-09-23	1,417,518,226	-53,894,000	8.5322	16,613,686,827	2024-08-31
300	2024-09-20	1,471,412,226	-1,581,614	8.8566	16,613,686,827	2024-08-31
301	2024-09-19	1,472,993,840	-2,822,000	8.8661	16,613,686,827	2024-08-31
302	2024-09-17	1,475,815,840	17,374,097	8.8831	16,613,686,827	2024-08-31
303	2024-09-16	1,458,441,743	6,439,614	8.7786	16,613,686,827	2024-08-31
304	2024-09-13	1,452,002,129	11,916,000	8.7398	16,613,686,827	2024-08-31
305	2024-09-12	1,440,086,129	-7,632,000	8.6681	16,613,686,827	2024-08-31
306	2024-09-11	1,447,718,129	-4,362,000	8.7140	16,613,686,827	2024-08-31
307	2024-09-10	1,452,080,129	4,548,000	8.7403	16,613,686,827	2024-08-31
308	2024-09-09	1,447,532,129	1,299,338	8.7129	16,613,686,827	2024-08-31
309	2024-09-05	1,446,232,791	-2,301,797	8.7051	16,613,686,827	2024-08-31
310	2024-09-04	1,448,534,588	-1,211,986	8.7189	16,613,686,827	2024-08-31
311	2024-09-03	1,449,746,574	-128,000	8.7262	16,613,686,827	2024-08-31
312	2024-09-02	1,449,874,574	795,841	8.7270	16,613,686,827	2024-08-31
313	2024-08-30	1,449,078,733	-6,992,000	8.7222	16,613,686,827	2024-07-31
314	2024-08-29	1,456,070,733	-2,378,000	8.7643	16,613,686,827	2024-07-31
315	2024-08-28	1,458,448,733	2,898,000	8.7786	16,613,686,827	2024-07-31
316	2024-08-27	1,455,550,733	2,333,000	8.7612	16,613,686,827	2024-07-31
317	2024-08-26	1,453,217,733	-5,230,000	8.7471	16,613,686,827	2024-07-31
318	2024-08-23	1,458,447,733	-4,380,000	8.7786	16,613,686,827	2024-07-31
319	2024-08-22	1,462,827,733	-4,256,000	8.8050	16,613,686,827	2024-07-31
320	2024-08-21	1,467,083,733	72,000	8.8306	16,613,686,827	2024-07-31
321	2024-08-20	1,467,011,733	-3,284,000	8.8301	16,613,686,827	2024-07-31
322	2024-08-19	1,470,295,733	-6,526,000	8.8499	16,613,686,827	2024-07-31
323	2024-08-16	1,476,821,733	-6,644,304	8.8892	16,613,686,827	2024-07-31
324	2024-08-15	1,483,466,037	-2,678,000	8.9292	16,613,686,827	2024-07-31
325	2024-08-14	1,486,144,037	-2,568,000	8.9453	16,613,686,827	2024-07-31
326	2024-08-13	1,488,712,037	-3,647,325	8.9608	16,613,686,827	2024-07-31
327	2024-08-12	1,492,359,362	118,000	8.9827	16,613,686,827	2024-07-31
328	2024-08-09	1,492,241,362	1,648,407	8.9820	16,613,686,827	2024-07-31
329	2024-08-08	1,490,592,955	-1,387,929	8.9721	16,613,686,827	2024-07-31
330	2024-08-07	1,491,980,884	-1,234,000	8.9804	16,613,686,827	2024-07-31
331	2024-08-06	1,493,214,884	1,756,000	8.9879	16,613,686,827	2024-07-31
332	2024-08-05	1,491,458,884	1,904,000	8.9773	16,613,686,827	2024-07-31
333	2024-08-02	1,489,554,884	1,456,000	8.9658	16,613,686,827	2024-07-31
334	2024-08-01	1,488,098,884	-2,674,000	8.9571	16,613,686,827	2024-07-31
335	2024-07-31	1,490,772,884	-1,374,000	8.9732	16,613,686,827	2024-07-31
336	2024-07-30	1,492,146,884	-5,543,000	8.9814	16,613,686,827	2024-06-30
337	2024-07-29	1,497,689,884	-3,652,728	9.0148	16,613,686,827	2024-06-30
338	2024-07-26	1,501,342,612	876,629	9.0368	16,613,686,827	2024-06-30
339	2024-07-25	1,500,465,983	9,416,795	9.0315	16,613,686,827	2024-06-30
340	2024-07-24	1,491,049,188	-4,776,000	8.9748	16,613,686,827	2024-06-30
341	2024-07-23	1,495,825,188	-6,583,682	9.0036	16,613,686,827	2024-06-30
342	2024-07-22	1,502,408,870	773,862	9.0432	16,613,686,827	2024-06-30
343	2024-07-19	1,501,635,008	-38,000	9.0385	16,613,686,827	2024-06-30
344	2024-07-18	1,501,673,008	-15,638,533	9.0388	16,613,686,827	2024-06-30
345	2024-07-17	1,517,311,541	-3,732,587	9.1329	16,613,686,827	2024-06-30
346	2024-07-16	1,521,044,128	7,709,930	9.1554	16,613,686,827	2024-06-30
347	2024-07-15	1,513,334,198	-162,168	9.1090	16,613,686,827	2024-06-30
348	2024-07-12	1,513,496,366	-1,432,462	9.1099	16,613,686,827	2024-06-30
349	2024-07-11	1,514,928,828	-3,982,168	9.1186	16,613,686,827	2024-06-30
350	2024-07-10	1,518,910,996	-8,192,000	9.1425	16,613,686,827	2024-06-30
351	2024-07-09	1,527,102,996	-4,215,744	9.1918	16,613,686,827	2024-06-30
352	2024-07-08	1,531,318,740	-3,166,000	9.2172	16,613,686,827	2024-06-30
353	2024-07-05	1,534,484,740	1,418,730	9.2363	16,613,686,827	2024-06-30
354	2024-07-04	1,533,066,010	-6,196,725	9.2277	16,613,686,827	2024-06-30
355	2024-07-03	1,539,262,735	-890,168	9.2650	16,613,686,827	2024-06-30
356	2024-07-02	1,540,152,903	2,097,912	9.2704	16,613,686,827	2024-06-30
357	2024-06-28	1,538,054,991	-3,671,832	9.2578	16,613,686,827	2024-05-31
358	2024-06-27	1,541,726,823	6,861,649	9.2799	16,613,686,827	2024-05-31
359	2024-06-26	1,534,865,174	390,000	9.2386	16,613,686,827	2024-05-31
360	2024-06-25	1,534,475,174	-4,219	9.2362	16,613,686,827	2024-05-31
361	2024-06-24	1,534,479,393	-4,786,768	9.2362	16,613,686,827	2024-05-31
362	2024-06-21	1,539,266,161	-2,661,930	9.2650	16,613,686,827	2024-05-31
363	2024-06-20	1,541,928,091	-2,395,000	9.2811	16,613,686,827	2024-05-31
364	2024-06-19	1,544,323,091	477,993	9.2955	16,613,686,827	2024-05-31
365	2024-06-18	1,543,845,098	2,908,000	9.2926	16,613,686,827	2024-05-31
366	2024-06-17	1,540,937,098	1,218,000	9.2751	16,613,686,827	2024-05-31
367	2024-06-14	1,539,719,098	-2,529,870	9.2678	16,613,686,827	2024-05-31
368	2024-06-13	1,542,248,968	795,624	9.2830	16,613,686,827	2024-05-31
369	2024-06-12	1,541,453,344	-225,832	9.2782	16,613,686,827	2024-05-31
370	2024-06-11	1,541,679,176	-2,280,000	9.2796	16,613,686,827	2024-05-31
371	2024-06-07	1,543,959,176	-1,669,130	9.2933	16,613,686,827	2024-05-31
372	2024-06-06	1,545,628,306	5,477,020	9.3033	16,613,686,827	2024-05-31
373	2024-06-05	1,540,151,286	6,210,871	9.2704	16,613,686,827	2024-05-31
374	2024-06-04	1,533,940,415	-4,187,447	9.2330	16,613,686,827	2024-05-31
375	2024-06-03	1,538,127,862	-8,127,200	9.2582	16,613,686,827	2024-05-31
376	2024-05-31	1,546,255,062	-2,270,000	9.3071	16,613,686,827	2024-05-31
377	2024-05-30	1,548,525,062	-4,312,000	9.3208	16,613,686,827	2024-04-30
378	2024-05-29	1,552,837,062	7,174,000	9.3467	16,613,686,827	2024-04-30
379	2024-05-28	1,545,663,062	-8,370,178	9.3036	16,613,686,827	2024-04-30
380	2024-05-27	1,554,033,240	-1,884,254	9.3539	16,613,686,827	2024-04-30
381	2024-05-24	1,555,917,494	7,298,851	9.3653	16,613,686,827	2024-04-30
382	2024-05-23	1,548,618,643	6,356,000	9.3213	16,613,686,827	2024-04-30
383	2024-05-22	1,542,262,643	-17,039,337	9.2831	16,613,686,827	2024-04-30
384	2024-05-21	1,559,301,980	12,978,523	9.3856	16,613,686,827	2024-04-30
385	2024-05-20	1,546,323,457	11,406,354	9.3075	16,613,686,827	2024-04-30
386	2024-05-17	1,534,917,103	4,178,636	9.2389	16,613,686,827	2024-04-30
387	2024-05-16	1,530,738,467	3,155,407	9.2137	16,613,686,827	2024-04-30
388	2024-05-14	1,527,583,060	-2,842,137	9.1947	16,613,686,827	2024-04-30
389	2024-05-13	1,530,425,197	-2,483,884	9.2118	16,613,686,827	2024-04-30
390	2024-05-10	1,532,909,081	-2,331,186	9.2268	16,613,686,827	2024-04-30
391	2024-05-09	1,535,240,267	501,729	9.2408	16,613,686,827	2024-04-30
392	2024-05-08	1,534,738,538	-3,098,533	9.2378	16,613,686,827	2024-04-30
393	2024-05-07	1,537,837,071	-2,676,210	9.2564	16,613,686,827	2024-04-30
394	2024-05-06	1,540,513,281	3,131,866	9.2726	16,613,686,827	2024-04-30
395	2024-05-03	1,537,381,415	16,704,506	9.2537	16,613,686,827	2024-04-30
396	2024-05-02	1,520,676,909	7,370,726	9.1532	16,613,686,827	2024-04-30
397	2024-04-30	1,513,306,183	-502,301	9.1088	16,613,686,827	2024-04-30
398	2024-04-29	1,513,808,484	982,306	9.1118	16,613,686,827	2024-03-31
399	2024-04-26	1,512,826,178	1,210,649	9.1059	16,613,686,827	2024-03-31
400	2024-04-25	1,511,615,529	-1,711,700	9.0986	16,613,686,827	2024-03-31
401	2024-04-24	1,513,327,229	-3,814,840	9.1089	16,613,686,827	2024-03-31
402	2024-04-23	1,517,142,069	-3,046,353	9.1319	16,613,686,827	2024-03-31
403	2024-04-22	1,520,188,422	136,000	9.1502	16,613,686,827	2024-03-31
404	2024-04-19	1,520,052,422	-1,620,886	9.1494	16,613,686,827	2024-03-31
405	2024-04-18	1,521,673,308	-2,634,940	9.1592	16,613,686,827	2024-03-31
406	2024-04-17	1,524,308,248	4,760,940	9.1750	16,613,686,827	2024-03-31
407	2024-04-16	1,519,547,308	-2,325,914	9.1464	16,613,686,827	2024-03-31
408	2024-04-15	1,521,873,222	2,142,422	9.1604	16,613,686,827	2024-03-31
409	2024-04-12	1,519,730,800	115,599	9.1475	16,613,686,827	2024-03-31
410	2024-04-11	1,519,615,201	-4,678,000	9.1468	16,613,686,827	2024-03-31
411	2024-04-10	1,524,293,201	-8,773,809	9.1749	16,613,686,827	2024-03-31
412	2024-04-09	1,533,067,010	-1,764,020	9.2277	16,613,686,827	2024-03-31
413	2024-04-08	1,534,831,030	2,007,032	9.2384	16,613,686,827	2024-03-31
414	2024-04-05	1,532,823,998	-3,684,010	9.2263	16,613,686,827	2024-03-31
415	2024-04-03	1,536,508,008	-10,000,000	9.2484	16,613,686,827	2024-03-31
416	2024-04-02	1,546,508,008	-2,300,000	9.3086	16,613,686,827	2024-03-31
417	2024-03-28	1,548,808,008	-1,373,000	9.3225	16,613,686,827	2024-02-29
418	2024-03-27	1,550,181,008	-692,625	9.3307	16,613,686,827	2024-02-29
419	2024-03-26	1,550,873,633	-273,956	9.3349	16,613,686,827	2024-02-29
420	2024-03-25	1,551,147,589	-383,000	9.3366	16,613,686,827	2024-02-29
421	2024-03-22	1,551,530,589	-832,651	9.3389	16,613,686,827	2024-02-29
422	2024-03-21	1,552,363,240	-3,814,000	9.3439	16,613,686,827	2024-02-29
423	2024-03-20	1,556,177,240	-5,702,144	9.3668	16,613,686,827	2024-02-29
424	2024-03-19	1,561,879,384	626,141	9.4012	16,613,686,827	2024-02-29
425	2024-03-18	1,561,253,243	490,000	9.3974	16,613,686,827	2024-02-29
426	2024-03-15	1,560,763,243	5,151,859	9.3944	16,613,686,827	2024-02-29
427	2024-03-14	1,555,611,384	3,674,000	9.3634	16,613,686,827	2024-02-29
428	2024-03-13	1,551,937,384	-1,152,000	9.3413	16,613,686,827	2024-02-29
429	2024-03-12	1,553,089,384	-102,000	9.3483	16,613,686,827	2024-02-29
430	2024-03-11	1,553,191,384	-5,837,453	9.3489	16,613,686,827	2024-02-29
431	2024-03-08	1,559,028,837	-6,080,000	9.3840	16,613,686,827	2024-02-29
432	2024-03-07	1,565,108,837	9,102,720	9.4206	16,613,686,827	2024-02-29
433	2024-03-06	1,556,006,117	-286,018	9.3658	16,613,686,827	2024-02-29
434	2024-03-05	1,556,292,135	2,370,030	9.3675	16,613,686,827	2024-02-29
435	2024-03-04	1,553,922,105	-3,742,000	9.3533	16,613,686,827	2024-02-29
436	2024-03-01	1,557,664,105	403,280	9.3758	16,613,686,827	2024-02-29
437	2024-02-29	1,557,260,825	-4,418,000	9.3734	16,613,686,827	2024-02-29
438	2024-02-28	1,561,678,825	1,583,327	9.4000	16,613,686,827	2024-01-31
439	2024-02-27	1,560,095,498	385,924	9.3904	16,613,686,827	2024-01-31
440	2024-02-26	1,559,709,574	1,422,638	9.3881	16,613,686,827	2024-01-31
441	2024-02-23	1,558,286,936	-128,383	9.3795	16,613,686,827	2024-01-31
442	2024-02-22	1,558,415,319	-536,000	9.3803	16,613,686,827	2024-01-31
443	2024-02-21	1,558,951,319	-386,298	9.3835	16,613,686,827	2024-01-31
444	2024-02-20	1,559,337,617	1,362,635	9.3859	16,613,686,827	2024-01-31
445	2024-02-19	1,557,974,982	7,142,314	9.3777	16,613,686,827	2024-01-31
446	2024-02-16	1,550,832,668	-1,110,000	9.3347	16,613,686,827	2024-01-31
447	2024-02-15	1,551,942,668	-472,712	9.3414	16,613,686,827	2024-01-31
448	2024-02-14	1,552,415,380	-3,940,000	9.3442	16,613,686,827	2024-01-31
449	2024-02-09	1,556,355,380	0	9.3679	16,613,686,827	2024-01-31
450	2024-02-08	1,556,355,380	336,000	9.3679	16,613,686,827	2024-01-31
451	2024-02-07	1,556,019,380	-3,667,000	9.3659	16,613,686,827	2024-01-31
452	2024-02-06	1,559,686,380	-5,134,000	9.3880	16,613,686,827	2024-01-31
453	2024-02-05	1,564,820,380	-9,362,775	9.4189	16,613,686,827	2024-01-31
454	2024-02-02	1,574,183,155	-2,667,897	9.4752	16,613,686,827	2024-01-31
455	2024-02-01	1,576,851,052	-1,460,000	9.4913	16,613,686,827	2024-01-31
456	2024-01-31	1,578,311,052	-800,697	9.5001	16,613,686,827	2024-01-31
457	2024-01-30	1,579,111,749	-2,531,150	9.5049	16,613,686,827	2023-12-31
458	2024-01-29	1,581,642,899	-7,679,893	9.5201	16,613,686,827	2023-12-31
459	2024-01-26	1,589,322,792	1,351,286	9.5663	16,613,686,827	2023-12-31
460	2024-01-25	1,587,971,506	2,257,592	9.5582	16,613,686,827	2023-12-31
461	2024-01-24	1,585,713,914	-1,409,386	9.5446	16,613,686,827	2023-12-31
462	2024-01-23	1,587,123,300	1,294,389	9.5531	16,613,686,827	2023-12-31
463	2024-01-22	1,585,828,911	-12,924,521	9.5453	16,613,686,827	2023-12-31
464	2024-01-19	1,598,753,432	-13,409,450	9.6231	16,613,686,827	2023-12-31
465	2024-01-18	1,612,162,882	-8,454,810	9.7038	16,613,686,827	2023-12-31
466	2024-01-17	1,620,617,692	-1,396,474	9.7547	16,613,686,827	2023-12-31
467	2024-01-16	1,622,014,166	-2,024,220	9.7631	16,613,686,827	2023-12-31
468	2024-01-15	1,624,038,386	3,271,509	9.7753	16,613,686,827	2023-12-31
469	2024-01-12	1,620,766,877	-5,925,999	9.7556	16,613,686,827	2023-12-31
470	2024-01-11	1,626,692,876	-2,833,851	9.7913	16,613,686,827	2023-12-31
471	2024-01-10	1,629,526,727	-4,236,000	9.8083	16,613,686,827	2023-12-31
472	2024-01-09	1,633,762,727	-3,024,096	9.8338	16,613,686,827	2023-12-31
473	2024-01-08	1,636,786,823	6,281,000	9.8520	16,613,686,827	2023-12-31
474	2024-01-05	1,630,505,823	-3,938,000	9.8142	16,613,686,827	2023-12-31
475	2024-01-04	1,634,443,823	-11,920,708	9.8379	16,613,686,827	2023-12-31
476	2024-01-03	1,646,364,531	-16,072,479	9.9097	16,613,686,827	2023-12-31
477	2024-01-02	1,662,437,010	1,232,635	10.0064	16,613,686,827	2023-12-31
478	2023-12-29	1,661,204,375	-1,920,292	9.9990	16,613,686,827	2023-11-30
479	2023-12-28	1,663,124,667	-3,375,000	10.0106	16,613,686,827	2023-11-30
480	2023-12-27	1,666,499,667	-9,698,143	10.0309	16,613,686,827	2023-11-30
481	2023-12-22	1,676,197,810	8,711,980	10.0893	16,613,686,827	2023-11-30
482	2023-12-21	1,667,485,830	147,947	10.0368	16,613,686,827	2023-11-30
483	2023-12-20	1,667,337,883	-1,790,108	10.0359	16,613,686,827	2023-11-30
484	2023-12-19	1,669,127,991	12,571,284	10.0467	16,613,686,827	2023-11-30
485	2023-12-18	1,656,556,707	-5,345,246	9.9710	16,613,686,827	2023-11-30
486	2023-12-15	1,661,901,953	-12,636,000	10.0032	16,613,686,827	2023-11-30
487	2023-12-14	1,674,537,953	-2,225,947	10.0793	16,613,686,827	2023-11-30
488	2023-12-13	1,676,763,900	-2,522,000	10.0927	16,613,686,827	2023-11-30
489	2023-12-12	1,679,285,900	-5,806,819	10.1078	16,613,686,827	2023-11-30
490	2023-12-11	1,685,092,719	-4,802,484	10.1428	16,613,686,827	2023-11-30
491	2023-12-08	1,689,895,203	3,114,000	10.1717	16,613,686,827	2023-11-30
492	2023-12-07	1,686,781,203	1,516,000	10.1530	16,613,686,827	2023-11-30
493	2023-12-06	1,685,265,203	-7,922,297	10.1438	16,613,686,827	2023-11-30
494	2023-12-05	1,693,187,500	-9,843,130	10.1915	16,613,686,827	2023-11-30
495	2023-12-04	1,703,030,630	-6,781,847	10.2508	16,613,686,827	2023-11-30
496	2023-12-01	1,709,812,477	14,910,000	10.2916	16,613,686,827	2023-11-30
497	2023-11-30	1,694,902,477	-911,086	10.2018	16,613,686,827	2023-11-30
498	2023-11-29	1,695,813,563	16,139,000	10.2073	16,613,686,827	2023-10-31
499	2023-11-28	1,679,674,563	-5,291,500	10.1102	16,613,686,827	2023-10-31
500	2023-11-27	1,684,966,063	16,600,028	10.1420	16,613,686,827	2023-10-31
501	2023-11-24	1,668,366,035	7,842,062	10.0421	16,613,686,827	2023-10-31
502	2023-11-23	1,660,523,973	11,010,423	9.9949	16,613,686,827	2023-10-31
503	2023-11-22	1,649,513,550	2,571,932	9.9286	16,613,686,827	2023-10-31
504	2023-11-21	1,646,941,618	-6,375,932	9.9132	16,613,686,827	2023-10-31
505	2023-11-20	1,653,317,550	4,518,000	9.9515	16,613,686,827	2023-10-31
506	2023-11-17	1,648,799,550	9,139,473	9.9243	16,613,686,827	2023-10-31
507	2023-11-16	1,639,660,077	19,443,382	9.8693	16,613,686,827	2023-10-31
508	2023-11-15	1,620,216,695	-2,560,000	9.7523	16,613,686,827	2023-10-31
509	2023-11-14	1,622,776,695	-9,062,000	9.7677	16,613,686,827	2023-10-31
510	2023-11-13	1,631,838,695	-20,624,946	9.8223	16,613,686,827	2023-10-31
511	2023-11-10	1,652,463,641	-4,404,496	9.9464	16,613,686,827	2023-10-31
512	2023-11-09	1,656,868,137	-989,054	9.9729	16,613,686,827	2023-10-31
513	2023-11-08	1,657,857,191	6,048,000	9.9789	16,613,686,827	2023-10-31
514	2023-11-07	1,651,809,191	10,734,050	9.9425	16,613,686,827	2023-10-31
515	2023-11-06	1,641,075,141	10,802,000	9.8779	16,613,686,827	2023-10-31
516	2023-11-03	1,630,273,141	4,010,383	9.8128	16,613,686,827	2023-10-31
517	2023-11-02	1,626,262,758	8,533,494	9.7887	16,613,686,827	2023-10-31
518	2023-11-01	1,617,729,264	8,657,064	9.7373	16,613,686,827	2023-10-31
519	2023-10-31	1,609,072,200	16,889,211	9.6852	16,613,686,827	2023-10-31
520	2023-10-30	1,592,182,989	-960,000	9.5836	16,613,686,827	2023-09-30
521	2023-10-27	1,593,142,989	3,571,201	9.5893	16,613,686,827	2023-09-30
522	2023-10-26	1,589,571,788	-3,622,873	9.5678	16,613,686,827	2023-09-30
523	2023-10-25	1,593,194,661	-138,266,699	9.5897	16,613,686,827	2023-09-30
524	2023-10-24	1,731,461,360	17,316,000	10.4219	16,613,686,827	2023-09-30
525	2023-10-20	1,714,145,360	6,739,689	10.3177	16,613,686,827	2023-09-30
526	2023-10-19	1,707,405,671	3,764,000	10.2771	16,613,686,827	2023-09-30
527	2023-10-18	1,703,641,671	-1,829,310	10.2544	16,613,686,827	2023-09-30
528	2023-10-17	1,705,470,981	-2,618,000	10.2655	16,613,686,827	2023-09-30
529	2023-10-16	1,708,088,981	3,249,872	10.2812	16,613,686,827	2023-09-30
530	2023-10-13	1,704,839,109	-9,617,000	10.2617	16,613,686,827	2023-09-30
531	2023-10-12	1,714,456,109	5,272,000	10.3195	16,613,686,827	2023-09-30
532	2023-10-11	1,709,184,109	3,940,000	10.2878	16,613,686,827	2023-09-30
533	2023-10-10	1,705,244,109	-4,058,072	10.2641	16,613,686,827	2023-09-30
534	2023-10-09	1,709,302,181	-462,000	10.2885	16,613,686,827	2023-09-30
535	2023-10-06	1,709,764,181	-3,351,286	10.2913	16,613,686,827	2023-09-30
536	2023-10-05	1,713,115,467	630,000	10.3115	16,613,686,827	2023-09-30
537	2023-10-04	1,712,485,467	3,772,000	10.3077	16,613,686,827	2023-09-30
538	2023-10-03	1,708,713,467	5,667,072	10.2850	16,613,686,827	2023-09-30
539	2023-09-29	1,703,046,395	-13,264,814	10.2509	16,613,686,827	2023-08-31
540	2023-09-28	1,716,311,209	4,076,000	10.3307	16,613,686,827	2023-08-31
541	2023-09-27	1,712,235,209	-6,275,441	10.3062	16,613,686,827	2023-08-31
542	2023-09-26	1,718,510,650	-4,578,869	10.3439	16,613,686,827	2023-08-31
543	2023-09-25	1,723,089,519	-8,345,094	10.3715	16,613,686,827	2023-08-31
544	2023-09-22	1,731,434,613	6,893,478	10.4217	16,613,686,827	2023-08-31
545	2023-09-21	1,724,541,135	-9,887,979	10.3802	16,613,686,827	2023-08-31
546	2023-09-20	1,734,429,114	-9,769,913	10.4398	16,613,686,827	2023-08-31
547	2023-09-19	1,744,199,027	-11,840,000	10.4986	16,613,686,827	2023-08-31
548	2023-09-18	1,756,039,027	-18,371,981	10.5698	16,613,686,827	2023-08-31
549	2023-09-15	1,774,411,008	-33,581,127	10.6804	16,613,686,827	2023-08-31
550	2023-09-14	1,807,992,135	-13,466,000	10.8825	16,613,686,827	2023-08-31
551	2023-09-13	1,821,458,135	-9,662,000	10.9636	16,613,686,827	2023-08-31
552	2023-09-12	1,831,120,135	-20,169,979	11.0218	16,613,686,827	2023-08-31
553	2023-09-11	1,851,290,114	-4,852,442	11.1432	16,613,686,827	2023-08-31
554	2023-09-07	1,856,142,556	-591,956	11.1724	16,613,686,827	2023-08-31
555	2023-09-06	1,856,734,512	5,378,000	11.1759	16,613,686,827	2023-08-31
556	2023-09-05	1,851,356,512	-1,766,000	11.1436	16,613,686,827	2023-08-31
557	2023-09-04	1,853,122,512	-1,442,000	11.1542	16,613,686,827	2023-08-31
558	2023-08-31	1,854,564,512	84,000	11.1629	16,613,686,827	2023-08-31
559	2023-08-30	1,854,480,512	-8,924,000	11.1624	16,613,686,827	2023-07-31
560	2023-08-29	1,863,404,512	-208,012	11.2161	16,613,686,827	2023-07-31
561	2023-08-28	1,863,612,524	-1,316,000	11.2173	16,613,686,827	2023-07-31
562	2023-08-25	1,864,928,524	-1,420,000	11.2253	16,613,686,827	2023-07-31
563	2023-08-24	1,866,348,524	-76,000	11.2338	16,613,686,827	2023-07-31
564	2023-08-23	1,866,424,524	-5,713,360	11.2343	16,613,686,827	2023-07-31
565	2023-08-22	1,872,137,884	-7,696,000	11.2686	16,613,686,827	2023-07-31
566	2023-08-21	1,879,833,884	630,000	11.3150	16,613,686,827	2023-07-31
567	2023-08-18	1,879,203,884	-2,158,000	11.3112	16,613,686,827	2023-07-31
568	2023-08-17	1,881,361,884	-1,071,770	11.3242	16,613,686,827	2023-07-31
569	2023-08-16	1,882,433,654	147,485,000	11.3306	16,613,686,827	2023-07-31
570	2023-08-15	1,734,948,654	-3,642,000	10.4429	16,613,686,827	2023-07-31
571	2023-08-14	1,738,590,654	-4,524,000	10.4648	16,613,686,827	2023-07-31
572	2023-08-11	1,743,114,654	-2,654,000	10.4920	16,613,686,827	2023-07-31
573	2023-08-10	1,745,768,654	-1,468,000	10.5080	16,613,686,827	2023-07-31
574	2023-08-09	1,747,236,654	-2,813,964	10.5169	16,613,686,827	2023-07-31
575	2023-08-08	1,750,050,618	-800,000	10.5338	16,613,686,827	2023-07-31
576	2023-08-07	1,750,850,618	-163,982	10.5386	16,613,686,827	2023-07-31
577	2023-08-04	1,751,014,600	5,236,018	10.5396	16,613,686,827	2023-07-31
578	2023-08-03	1,745,778,582	1,432,017	10.5081	16,613,686,827	2023-07-31
579	2023-08-02	1,744,346,565	2,413,034	10.4995	16,613,686,827	2023-07-31
580	2023-08-01	1,741,933,531	-21,983	10.4849	16,613,686,827	2023-07-31
581	2023-07-31	1,741,955,514	-857,964	10.4851	16,613,686,827	2023-07-31
582	2023-07-28	1,742,813,478	-1,027,982	10.4902	16,613,686,827	2023-06-30
583	2023-07-27	1,743,841,460	-4,115,160	10.4964	16,613,686,827	2023-06-30
584	2023-07-26	1,747,956,620	-5,478,000	10.5212	16,613,686,827	2023-06-30
585	2023-07-25	1,753,434,620	-658,000	10.5542	16,613,686,827	2023-06-30
586	2023-07-24	1,754,092,620	-830,000	10.5581	16,613,686,827	2023-06-30
587	2023-07-21	1,754,922,620	-394,000	10.5631	16,613,686,827	2023-06-30
588	2023-07-20	1,755,316,620	13,709,960	10.5655	16,613,686,827	2023-06-30
589	2023-07-19	1,741,606,660	828,000	10.4830	16,613,686,827	2023-06-30
590	2023-07-18	1,740,778,660	-31,854,000	10.4780	16,613,686,827	2023-06-30
591	2023-07-14	1,772,632,660	-2,092,000	10.6697	16,613,686,827	2023-06-30
592	2023-07-13	1,774,724,660	-3,863,538	10.6823	16,613,686,827	2023-06-30
593	2023-07-12	1,778,588,198	-141,415,000	10.7056	16,613,686,827	2023-06-30
594	2023-07-11	1,920,003,198	-196,000	11.5568	16,613,686,827	2023-06-30
595	2023-07-10	1,920,199,198	40,000	11.5579	16,613,686,827	2023-06-30
596	2023-07-07	1,920,159,198	3,998,000	11.5577	16,613,686,827	2023-06-30
597	2023-07-06	1,916,161,198	-1,608,000	11.5336	16,613,686,827	2023-06-30
598	2023-07-05	1,917,769,198	-122,000	11.5433	16,613,686,827	2023-06-30
599	2023-07-04	1,917,891,198	-78,407,780	11.5440	16,613,686,827	2023-06-30
600	2023-07-03	1,996,298,978	-8,490,961	12.0160	16,613,686,827	2023-06-30
601	2023-06-30	2,004,789,939	-595,982	12.0671	16,613,686,827	2023-06-30
602	2023-06-29	2,005,385,921	2,442,000	12.0707	16,613,686,827	2023-05-31
603	2023-06-28	2,002,943,921	-8,000	12.0560	16,613,686,827	2023-05-31
604	2023-06-27	2,002,951,921	8,947,780	12.0560	16,613,686,827	2023-05-31
605	2023-06-26	1,994,004,141	-6,360,000	12.0022	16,613,686,827	2023-05-31
606	2023-06-23	2,000,364,141	3,888,000	12.0405	16,613,686,827	2023-05-31
607	2023-06-21	1,996,476,141	-5,482,000	12.0171	16,613,686,827	2023-05-31
608	2023-06-20	2,001,958,141	4,237,772	12.0501	16,613,686,827	2023-05-31
609	2023-06-19	1,997,720,369	1,056,000	12.0245	16,613,686,827	2023-05-31
610	2023-06-16	1,996,664,369	-1,478,000	12.0182	16,613,686,827	2023-05-31
611	2023-06-15	1,998,142,369	-106,064	12.0271	16,613,686,827	2023-05-31
612	2023-06-14	1,998,248,433	-281,169	12.0277	16,613,686,827	2023-05-31
613	2023-06-13	1,998,529,602	-48,238,255	12.0294	16,613,686,827	2023-05-31
614	2023-06-12	2,046,767,857	-937,000	12.3198	16,613,686,827	2023-05-31
615	2023-06-09	2,047,704,857	-933,983	12.3254	16,613,686,827	2023-05-31
616	2023-06-08	2,048,638,840	-1,078,000	12.3310	16,613,686,827	2023-05-31
617	2023-06-07	2,049,716,840	50,096,000	12.3375	16,613,686,827	2023-05-31
618	2023-06-06	1,999,620,840	-48,728,000	12.0360	16,613,686,827	2023-05-31
619	2023-06-05	2,048,348,840	-2,383,000	12.3293	16,613,686,827	2023-05-31
620	2023-06-02	2,050,731,840	70,726,000	12.3436	16,613,686,827	2023-05-31
621	2023-06-01	1,980,005,840	-3,256,598	11.9179	16,613,686,827	2023-05-31
622	2023-05-31	1,983,262,438	320,000	11.9375	16,613,686,827	2023-05-31
623	2023-05-30	1,982,942,438	856,000	11.9356	16,613,686,827	2023-04-30
624	2023-05-29	1,982,086,438	52,628,000	11.9304	16,613,686,827	2023-04-30
625	2023-05-25	1,929,458,438	-543,000	11.6137	16,613,686,827	2023-04-30
626	2023-05-24	1,930,001,438	-176,000	11.6169	16,613,686,827	2023-04-30
627	2023-05-23	1,930,177,438	-38,164,000	11.6180	16,613,686,827	2023-04-30
628	2023-05-22	1,968,341,438	-1,180,000	11.8477	16,613,686,827	2023-04-30
629	2023-05-19	1,969,521,438	-1,258,000	11.8548	16,613,686,827	2023-04-30
630	2023-05-18	1,970,779,438	-2,274,000	11.8624	16,613,686,827	2023-04-30
631	2023-05-17	1,973,053,438	-2,280,000	11.8761	16,613,686,827	2023-04-30
632	2023-05-16	1,975,333,438	-524,000	11.8898	16,613,686,827	2023-04-30
633	2023-05-15	1,975,857,438	-170,000	11.8929	16,613,686,827	2023-04-30
634	2023-05-12	1,976,027,438	-473,800	11.8940	16,613,686,827	2023-04-30
635	2023-05-11	1,976,501,238	-9,512,200	11.8968	16,613,686,827	2023-04-30
636	2023-05-10	1,986,013,438	244,000	11.9541	16,613,686,827	2023-04-30
637	2023-05-09	1,985,769,438	-1,242,000	11.9526	16,613,686,827	2023-04-30
638	2023-05-08	1,987,011,438	-924,999	11.9601	16,613,686,827	2023-04-30
639	2023-05-05	1,987,936,437	7,557,750	11.9657	16,613,686,827	2023-04-30
640	2023-05-04	1,980,378,687	-646,000	11.9202	16,613,686,827	2023-04-30
641	2023-05-03	1,981,024,687	-1,142,000	11.9241	16,613,686,827	2023-04-30
642	2023-05-02	1,982,166,687	-8,442,000	11.9309	16,613,686,827	2023-04-30
643	2023-04-28	1,990,608,687	-2,608,847	11.9846	16,609,686,827	2023-03-31
644	2023-04-27	1,993,217,534	-184,000	12.0003	16,609,686,827	2023-03-31
645	2023-04-26	1,993,401,534	-1,201,539	12.0014	16,609,686,827	2023-03-31
646	2023-04-25	1,994,603,073	-3,098,000	12.0087	16,609,686,827	2023-03-31
647	2023-04-24	1,997,701,073	6,496,000	12.0273	16,609,686,827	2023-03-31
648	2023-04-21	1,991,205,073	-1,660,000	11.9882	16,609,686,827	2023-03-31
649	2023-04-20	1,992,865,073	-2,200,000	11.9982	16,609,686,827	2023-03-31
650	2023-04-19	1,995,065,073	-1,490,000	12.0115	16,609,686,827	2023-03-31
651	2023-04-18	1,996,555,073	-50,000	12.0204	16,609,686,827	2023-03-31
652	2023-04-17	1,996,605,073	-240,000	12.0207	16,609,686,827	2023-03-31
653	2023-04-14	1,996,845,073	1,024,000	12.0222	16,609,686,827	2023-03-31
654	2023-04-13	1,995,821,073	2,164,000	12.0160	16,609,686,827	2023-03-31
655	2023-04-12	1,993,657,073	296,000	12.0030	16,609,686,827	2023-03-31
656	2023-04-11	1,993,361,073	-51,486,000	12.0012	16,609,686,827	2023-03-31
657	2023-04-06	2,044,847,073	-3,582,000	12.3112	16,609,686,827	2023-03-31
658	2023-04-04	2,048,429,073	-2,617,120	12.3327	16,609,686,827	2023-03-31
659	2023-04-03	2,051,046,193	372,000	12.3485	16,609,686,827	2023-03-31
660	2023-03-31	2,050,674,193	-6,656,000	12.3463	16,609,686,827	2023-03-31
661	2023-03-30	2,057,330,193	-1,945,750	12.3863	16,609,686,827	2023-02-28
662	2023-03-29	2,059,275,943	-344,000	12.3980	16,609,686,827	2023-02-28
663	2023-03-28	2,059,619,943	-288,000	12.4001	16,609,686,827	2023-02-28
664	2023-03-27	2,059,907,943	-205,000	12.4018	16,609,686,827	2023-02-28
665	2023-03-24	2,060,112,943	-392,000	12.4031	16,609,686,827	2023-02-28
666	2023-03-23	2,060,504,943	-536,000	12.4054	16,609,686,827	2023-02-28
667	2023-03-22	2,061,040,943	-555,972	12.4087	16,609,686,827	2023-02-28
668	2023-03-21	2,061,596,915	3,883,120	12.4120	16,609,686,827	2023-02-28
669	2023-03-20	2,057,713,795	2,751,388	12.3886	16,609,686,827	2023-02-28
670	2023-03-17	2,054,962,407	-4,914,581	12.3721	16,609,686,827	2023-02-28
671	2023-03-16	2,059,876,988	-6,125,500	12.4017	16,609,686,827	2023-02-28
672	2023-03-15	2,066,002,488	1,139,400	12.4385	16,609,686,827	2023-02-28
673	2023-03-14	2,064,863,088	-548,000	12.4317	16,609,686,827	2023-02-28
674	2023-03-13	2,065,411,088	-1,800,000	12.4350	16,609,686,827	2023-02-28
675	2023-03-10	2,067,211,088	-2,445,800	12.4458	16,609,686,827	2023-02-28
676	2023-03-09	2,069,656,888	-1,624,000	12.4605	16,609,686,827	2023-02-28
677	2023-03-08	2,071,280,888	-143,200	12.4703	16,609,686,827	2023-02-28
678	2023-03-07	2,071,424,088	-12,000	12.4712	16,609,686,827	2023-02-28
679	2023-03-06	2,071,436,088	-3,715,500	12.4713	16,609,686,827	2023-02-28
680	2023-03-03	2,075,151,588	-1,718,800	12.4936	16,609,686,827	2023-02-28
681	2023-03-02	2,076,870,388	-570,577	12.5040	16,609,686,827	2023-02-28
682	2023-03-01	2,077,440,965	-988,000	12.5074	16,609,686,827	2023-02-28
683	2023-02-28	2,078,428,965	-4,112,000	12.5134	16,609,686,827	2023-02-28
684	2023-02-27	2,082,540,965	-378,000	12.5381	16,609,686,827	2023-01-31
685	2023-02-24	2,082,918,965	380,000	12.5404	16,609,686,827	2023-01-31
686	2023-02-23	2,082,538,965	338,000	12.5381	16,609,686,827	2023-01-31
687	2023-02-22	2,082,200,965	-1,058,510	12.5361	16,609,686,827	2023-01-31
688	2023-02-21	2,083,259,475	-553,925	12.5424	16,609,686,827	2023-01-31
689	2023-02-20	2,083,813,400	-6,178,000	12.5458	16,609,686,827	2023-01-31
690	2023-02-17	2,089,991,400	-898,000	12.5830	16,609,686,827	2023-01-31
691	2023-02-16	2,090,889,400	42,000	12.5884	16,609,686,827	2023-01-31
692	2023-02-15	2,090,847,400	-382,000	12.5881	16,609,686,827	2023-01-31
693	2023-02-14	2,091,229,400	-406,800	12.5904	16,609,686,827	2023-01-31
694	2023-02-13	2,091,636,200	1,206,581	12.5929	16,609,686,827	2023-01-31
695	2023-02-10	2,090,429,619	-5,297,200	12.5856	16,609,686,827	2023-01-31
696	2023-02-09	2,095,726,819	-510,800	12.6175	16,609,686,827	2023-01-31
697	2023-02-08	2,096,237,619	3,183,000	12.6206	16,609,686,827	2023-01-31
698	2023-02-07	2,093,054,619	1,723,800	12.6014	16,609,686,827	2023-01-31
699	2023-02-06	2,091,330,819	3,188,400	12.5910	16,609,686,827	2023-01-31
700	2023-02-03	2,088,142,419	462,510	12.5718	16,609,686,827	2023-01-31
701	2023-02-02	2,087,679,909	2,292,943	12.5691	16,609,686,827	2023-01-31
702	2023-02-01	2,085,386,966	-1,078,700	12.5552	16,609,686,827	2023-01-31
703	2023-01-31	2,086,465,666	-221,600	12.5617	16,609,686,827	2023-01-31
704	2023-01-30	2,086,687,266	4,364,600	12.5631	16,609,686,827	2022-12-31
705	2023-01-27	2,082,322,666	-426,800	12.5368	16,609,686,827	2022-12-31
706	2023-01-26	2,082,749,466	-362,000	12.5394	16,609,686,827	2022-12-31
707	2023-01-20	2,083,111,466	1,370,300	12.5415	16,609,686,827	2022-12-31
708	2023-01-19	2,081,741,166	-48,000	12.5333	16,609,686,827	2022-12-31
709	2023-01-18	2,081,789,166	184,000	12.5336	16,609,686,827	2022-12-31
710	2023-01-17	2,081,605,166	-142,000	12.5325	16,609,686,827	2022-12-31
711	2023-01-16	2,081,747,166	550,000	12.5333	16,609,686,827	2022-12-31
712	2023-01-13	2,081,197,166	1,978,000	12.5300	16,609,686,827	2022-12-31
713	2023-01-12	2,079,219,166	834,800	12.5181	16,609,686,827	2022-12-31
714	2023-01-11	2,078,384,366	887,600	12.5131	16,609,686,827	2022-12-31
715	2023-01-10	2,077,496,766	-1,002,000	12.5077	16,609,686,827	2022-12-31
716	2023-01-09	2,078,498,766	2,208,000	12.5138	16,609,686,827	2022-12-31
717	2023-01-06	2,076,290,766	1,599,635	12.5005	16,609,686,827	2022-12-31
718	2023-01-05	2,074,691,131	1,341,000	12.4909	16,609,686,827	2022-12-31
719	2023-01-04	2,073,350,131	-5,242,000	12.4828	16,609,686,827	2022-12-31
720	2023-01-03	2,078,592,131	-834,000	12.5143	16,609,686,827	2022-12-31
721	2022-12-30	2,079,426,131	-1,326,000	12.5194	16,609,686,827	2022-11-30
722	2022-12-29	2,080,752,131	-1,032,000	12.5273	16,609,686,827	2022-11-30
723	2022-12-28	2,081,784,131	-1,469,000	12.5336	16,609,686,827	2022-11-30
724	2022-12-23	2,083,253,131	1,242,000	12.5424	16,609,686,827	2022-11-30
725	2022-12-22	2,082,011,131	-516,000	12.5349	16,609,686,827	2022-11-30
726	2022-12-21	2,082,527,131	-1,732,340	12.5380	16,609,686,827	2022-11-30
727	2022-12-20	2,084,259,471	-1,380,000	12.5485	16,609,686,827	2022-11-30
728	2022-12-19	2,085,639,471	2,542,340	12.5568	16,609,686,827	2022-11-30
729	2022-12-16	2,083,097,131	704,811	12.5415	16,609,686,827	2022-11-30
730	2022-12-15	2,082,392,320	-12,071,600	12.5372	16,609,686,827	2022-11-30
731	2022-12-14	2,094,463,920	-1,570,628	12.6099	16,609,686,827	2022-11-30
732	2022-12-13	2,096,034,548	252,000	12.6194	16,609,686,827	2022-11-30
733	2022-12-12	2,095,782,548	212,000	12.6178	16,609,686,827	2022-11-30
734	2022-12-09	2,095,570,548	-448,000	12.6166	16,609,686,827	2022-11-30
735	2022-12-08	2,096,018,548	-14,700	12.6193	16,609,686,827	2022-11-30
736	2022-12-07	2,096,033,248	4,739,927	12.6193	16,609,686,827	2022-11-30
737	2022-12-06	2,091,293,321	2,015,700	12.5908	16,609,686,827	2022-11-30
738	2022-12-05	2,089,277,621	-2,146,513	12.5787	16,609,686,827	2022-11-30
739	2022-12-02	2,091,424,134	2,529,899	12.5916	16,609,686,827	2022-11-30
740	2022-12-01	2,088,894,235	-5,272,000	12.5764	16,609,686,827	2022-11-30
741	2022-11-30	2,094,166,235	735,500	12.6081	16,609,686,827	2022-11-30
742	2022-11-29	2,093,430,735	636,000	12.6037	16,609,686,827	2022-10-31
743	2022-11-28	2,092,794,735	-994,000	12.5998	16,609,686,827	2022-10-31
744	2022-11-25	2,093,788,735	310,393	12.6058	16,609,686,827	2022-10-31
745	2022-11-24	2,093,478,342	-1,164,200	12.6040	16,609,686,827	2022-10-31
746	2022-11-23	2,094,642,542	-1,660,393	12.6110	16,609,686,827	2022-10-31
747	2022-11-22	2,096,302,935	102,100	12.6210	16,609,686,827	2022-10-31
748	2022-11-21	2,096,200,835	-444,000	12.6204	16,609,686,827	2022-10-31
749	2022-11-18	2,096,644,835	-2,624,000	12.6230	16,609,686,827	2022-10-31
750	2022-11-17	2,099,268,835	5,271,000	12.6388	16,609,686,827	2022-10-31
751	2022-11-16	2,093,997,835	-6,396,773	12.6071	16,609,686,827	2022-10-31
752	2022-11-15	2,100,394,608	4,441,888	12.6456	16,609,686,827	2022-10-31
753	2022-11-14	2,095,952,720	-613,140	12.6189	16,609,686,827	2022-10-31
754	2022-11-11	2,096,565,860	-592,000	12.6225	16,609,686,827	2022-10-31
755	2022-11-10	2,097,157,860	3,012,000	12.6261	16,609,686,827	2022-10-31
756	2022-11-09	2,094,145,860	-1,840,701	12.6080	16,609,686,827	2022-10-31
757	2022-11-08	2,095,986,561	5,659,969	12.6191	16,609,686,827	2022-10-31
758	2022-11-07	2,090,326,592	2,984,200	12.5850	16,609,686,827	2022-10-31
759	2022-11-04	2,087,342,392	4,048,248	12.5670	16,609,686,827	2022-10-31
760	2022-11-03	2,083,294,144	-280,000	12.5426	16,609,686,827	2022-10-31
761	2022-11-02	2,083,574,144	-754,000	12.5443	16,609,686,827	2022-10-31
762	2022-11-01	2,084,328,144	-2,758,000	12.5489	16,609,686,827	2022-10-31
763	2022-10-31	2,087,086,144	1,504,000	12.5655	16,609,686,827	2022-10-31
764	2022-10-28	2,085,582,144	-414,000	12.5564	16,609,686,827	2022-09-30
765	2022-10-27	2,085,996,144	-4,634,017	12.5589	16,609,686,827	2022-09-30
766	2022-10-26	2,090,630,161	-5,078,000	12.5868	16,609,686,827	2022-09-30
767	2022-10-25	2,095,708,161	3,924,014	12.6174	16,609,686,827	2022-09-30
768	2022-10-24	2,091,784,147	-5,919,561	12.5938	16,609,686,827	2022-09-30
769	2022-10-21	2,097,703,708	6,018,760	12.6294	16,609,686,827	2022-09-30
770	2022-10-20	2,091,684,948	2,004,000	12.5932	16,609,686,827	2022-09-30
771	2022-10-19	2,089,680,948	-2,202,015	12.5811	16,609,686,827	2022-09-30
772	2022-10-18	2,091,882,963	38,000	12.5944	16,609,686,827	2022-09-30
773	2022-10-17	2,091,844,963	-722,000	12.5941	16,609,686,827	2022-09-30
774	2022-10-14	2,092,566,963	-5,933,791	12.5985	16,609,686,827	2022-09-30
775	2022-10-13	2,098,500,754	-508,000	12.6342	16,609,686,827	2022-09-30
776	2022-10-12	2,099,008,754	-4,477,603	12.6373	16,609,686,827	2022-09-30
777	2022-10-11	2,103,486,357	-162,000	12.6642	16,609,686,827	2022-09-30
778	2022-10-10	2,103,648,357	236,026	12.6652	16,609,686,827	2022-09-30
779	2022-10-07	2,103,412,331	12,500	12.6638	16,609,686,827	2022-09-30
780	2022-10-06	2,103,399,831	238,000	12.6637	16,609,686,827	2022-09-30
781	2022-10-05	2,103,161,831	13,971,786	12.6623	16,609,686,827	2022-09-30
782	2022-10-03	2,089,190,045	335,986	12.5781	16,609,686,827	2022-09-30
783	2022-09-30	2,088,854,059	-688,000	12.5761	16,609,686,827	2022-09-30
784	2022-09-29	2,089,542,059	3,569,060	12.5803	16,609,686,827	2022-08-31
785	2022-09-28	2,085,972,999	-5,913,194	12.5588	16,609,686,827	2022-08-31
786	2022-09-27	2,091,886,193	-5,704,013	12.5944	16,609,686,827	2022-08-31
787	2022-09-26	2,097,590,206	1,971,517	12.6287	16,609,686,827	2022-08-31
788	2022-09-23	2,095,618,689	-577,717	12.6168	16,609,686,827	2022-08-31
789	2022-09-22	2,096,196,406	-3,630,000	12.6203	16,609,686,827	2022-08-31
790	2022-09-21	2,099,826,406	-6,656,000	12.6422	16,609,686,827	2022-08-31
791	2022-09-20	2,106,482,406	-26,992,283	12.6823	16,609,686,827	2022-08-31
792	2022-09-19	2,133,474,689	1,630,294	12.8448	16,609,686,827	2022-08-31
793	2022-09-16	2,131,844,395	13,093,858	12.8349	16,609,686,827	2022-08-31
794	2022-09-15	2,118,750,537	-12,408,141	12.7561	16,609,686,827	2022-08-31
795	2022-09-14	2,131,158,678	-658,000	12.8308	16,609,686,827	2022-08-31
796	2022-09-13	2,131,816,678	31,178,600	12.8348	16,609,686,827	2022-08-31
797	2022-09-09	2,100,638,078	130,000	12.6471	16,609,686,827	2022-08-31
798	2022-09-08	2,100,508,078	-12,386,868	12.6463	16,609,686,827	2022-08-31
799	2022-09-07	2,112,894,946	-1,144,000	12.7209	16,609,686,827	2022-08-31
800	2022-09-06	2,114,038,946	15,740,400	12.7277	16,609,686,827	2022-08-31
801	2022-09-05	2,098,298,546	-3,975,000	12.6330	16,609,686,827	2022-08-31
802	2022-09-02	2,102,273,546	564,000	12.6569	16,609,686,827	2022-08-31
803	2022-09-01	2,101,709,546	1,956,000	12.6535	16,609,686,827	2022-08-31
804	2022-08-31	2,099,753,546	-1,830,000	12.6417	16,609,686,827	2022-08-31
805	2022-08-30	2,101,583,546	17,877,000	12.6528	16,609,686,827	2022-07-31
806	2022-08-29	2,083,706,546	3,001,988	12.5451	16,609,686,827	2022-07-31
807	2022-08-26	2,080,704,558	-2,099,000	12.5271	16,609,686,827	2022-07-31
808	2022-08-25	2,082,803,558	-48,000	12.5397	16,609,686,827	2022-07-31
809	2022-08-24	2,082,851,558	276,000	12.5400	16,609,686,827	2022-07-31
810	2022-08-23	2,082,575,558	-2,400,000	12.5383	16,609,686,827	2022-07-31
811	2022-08-22	2,084,975,558	1,810,000	12.5528	16,609,686,827	2022-07-31
812	2022-08-19	2,083,165,558	4,776,000	12.5419	16,609,686,827	2022-07-31
813	2022-08-18	2,078,389,558	3,865,996	12.5131	16,609,686,827	2022-07-31
814	2022-08-17	2,074,523,562	-1,173,132	12.4898	16,609,686,827	2022-07-31
815	2022-08-16	2,075,696,694	-441,266	12.4969	16,609,686,827	2022-07-31
816	2022-08-15	2,076,137,960	-1,922,000	12.4996	16,609,686,827	2022-07-31
817	2022-08-12	2,078,059,960	-1,356,000	12.5111	16,609,686,827	2022-07-31
818	2022-08-11	2,079,415,960	2,742,000	12.5193	16,609,686,827	2022-07-31
819	2022-08-10	2,076,673,960	-1,803,584	12.5028	16,609,686,827	2022-07-31
820	2022-08-09	2,078,477,544	3,893,000	12.5136	16,609,686,827	2022-07-31
821	2022-08-08	2,074,584,544	-1,088,000	12.4902	16,609,686,827	2022-07-31
822	2022-08-05	2,075,672,544	-444,687	12.4968	16,609,686,827	2022-07-31
823	2022-08-04	2,076,117,231	-1,712,000	12.4994	16,609,686,827	2022-07-31
824	2022-08-03	2,077,829,231	130,375,000	12.5097	16,609,686,827	2022-07-31
825	2022-08-02	1,947,454,231	-304,000	11.7248	16,609,686,827	2022-07-31
826	2022-08-01	1,947,758,231	-371,000	11.7266	16,609,686,827	2022-07-31
827	2022-07-29	1,948,129,231	-920,000	11.7289	16,609,686,827	2022-06-30
828	2022-07-28	1,949,049,231	3,688,580	11.7344	16,609,686,827	2022-06-30
829	2022-07-27	1,945,360,651	302,000	11.7122	16,609,686,827	2022-06-30
830	2022-07-26	1,945,058,651	8,350,000	11.7104	16,609,686,827	2022-06-30
831	2022-07-25	1,936,708,651	2,704,000	11.6601	16,609,686,827	2022-06-30
832	2022-07-22	1,934,004,651	-5,522,000	11.6438	16,609,686,827	2022-06-30
833	2022-07-21	1,939,526,651	100,000	11.6771	16,609,686,827	2022-06-30
834	2022-07-20	1,939,426,651	-404,000	11.6765	16,609,686,827	2022-06-30
835	2022-07-19	1,939,830,651	2,620,000	11.6789	16,609,686,827	2022-06-30
836	2022-07-18	1,937,210,651	4,518,000	11.6631	16,609,686,827	2022-06-30
837	2022-07-15	1,932,692,651	-790,000	11.6359	16,609,686,827	2022-06-30
838	2022-07-14	1,933,482,651	532,000	11.6407	16,609,686,827	2022-06-30
839	2022-07-13	1,932,950,651	-1,121,999	11.6375	16,609,686,827	2022-06-30
840	2022-07-12	1,934,072,650	-696,000	11.6442	16,609,686,827	2022-06-30
841	2022-07-11	1,934,768,650	-366,000	11.6484	16,609,686,827	2022-06-30
842	2022-07-08	1,935,134,650	-1,276,000	11.6506	16,609,686,827	2022-06-30
843	2022-07-07	1,936,410,650	-3,216,000	11.6583	16,609,686,827	2022-06-30
844	2022-07-06	1,939,626,650	-208,000	11.6777	16,609,686,827	2022-06-30
845	2022-07-05	1,939,834,650	848,000	11.6789	16,609,686,827	2022-06-30
846	2022-07-04	1,938,986,650	4,052,000	11.6738	16,609,686,827	2022-06-30
847	2022-06-30	1,934,934,650	3,965,770	11.6494	16,609,686,827	2022-06-30
848	2022-06-29	1,930,968,880	3,083,999	11.6256	16,609,686,827	2022-05-31
849	2022-06-28	1,927,884,881	702,000	11.6070	16,609,686,827	2022-05-31
850	2022-06-27	1,927,182,881	-421,999	11.6028	16,609,686,827	2022-05-31
851	2022-06-24	1,927,604,880	6,180,615	11.6053	16,609,686,827	2022-05-31
852	2022-06-23	1,921,424,265	603,989	11.5681	16,609,686,827	2022-05-31
853	2022-06-22	1,920,820,276	708,014	11.5645	16,609,686,827	2022-05-31
854	2022-06-21	1,920,112,262	-3,300,012	11.5602	16,609,686,827	2022-05-31
855	2022-06-20	1,923,412,274	-2,587,987	11.5801	16,609,686,827	2022-05-31
856	2022-06-17	1,926,000,261	-3,397,600	11.5956	16,609,686,827	2022-05-31
857	2022-06-16	1,929,397,861	-4,206,388	11.6161	16,609,686,827	2022-05-31
858	2022-06-15	1,933,604,249	-3,728,000	11.6414	16,609,686,827	2022-05-31
859	2022-06-14	1,937,332,249	1,576,178	11.6639	16,609,686,827	2022-05-31
860	2022-06-13	1,935,756,071	1,387,200	11.6544	16,609,686,827	2022-05-31
861	2022-06-10	1,934,368,871	36,081,530	11.6460	16,609,686,827	2022-05-31
862	2022-06-09	1,898,287,341	-5,836,000	11.4288	16,609,686,827	2022-05-31
863	2022-06-08	1,904,123,341	-114,298,000	11.4639	16,609,686,827	2022-05-31
864	2022-06-07	2,018,421,341	-13,241,255	12.1521	16,609,686,827	2022-05-31
865	2022-06-06	2,031,662,596	-10,080,000	12.2318	16,609,686,827	2022-05-31
866	2022-06-02	2,041,742,596	-29,818,000	12.2925	16,609,686,827	2022-05-31
867	2022-06-01	2,071,560,596	-8,492,000	12.4720	16,609,686,827	2022-05-31
868	2022-05-31	2,080,052,596	-15,715,849	12.5231	16,609,686,827	2022-05-31
869	2022-05-30	2,095,768,445	-4,880,000	12.6338	16,588,556,827	2022-04-30
870	2022-05-27	2,100,648,445	-6,778,000	12.6632	16,588,556,827	2022-04-30
871	2022-05-26	2,107,426,445	-7,736,918	12.7041	16,588,556,827	2022-04-30
872	2022-05-25	2,115,163,363	-2,826,295	12.7507	16,588,556,827	2022-04-30
873	2022-05-24	2,117,989,658	8,786,966	12.7678	16,588,556,827	2022-04-30
874	2022-05-23	2,109,202,692	14,164,040	12.7148	16,588,556,827	2022-04-30
875	2022-05-20	2,095,038,652	4,974,000	12.6294	16,588,556,827	2022-04-30
876	2022-05-19	2,090,064,652	-1,230,613	12.5994	16,588,556,827	2022-04-30
877	2022-05-18	2,091,295,265	-3,208,500	12.6069	16,588,556,827	2022-04-30
878	2022-05-17	2,094,503,765	955,000	12.6262	16,588,556,827	2022-04-30
879	2022-05-16	2,093,548,765	-10,880,445	12.6204	16,588,556,827	2022-04-30
880	2022-05-13	2,104,429,210	2,204,900	12.6860	16,588,556,827	2022-04-30
881	2022-05-12	2,102,224,310	7,148,488	12.6727	16,588,556,827	2022-04-30
882	2022-05-11	2,095,075,822	-471,378	12.6296	16,588,556,827	2022-04-30
883	2022-05-10	2,095,547,200	372,185	12.6325	16,588,556,827	2022-04-30
884	2022-05-06	2,095,175,015	5,645,905	12.6302	16,588,556,827	2022-04-30
885	2022-05-05	2,089,529,110	-598,164	12.5962	16,588,556,827	2022-04-30
886	2022-05-04	2,090,127,274	-294,000	12.5998	16,588,556,827	2022-04-30
887	2022-05-03	2,090,421,274	5,286,160	12.6016	16,588,556,827	2022-04-30
888	2022-04-29	2,085,135,114	6,348,000	12.5710	16,586,856,827	2022-03-31
889	2022-04-28	2,078,787,114	12,170,706	12.5327	16,586,856,827	2022-03-31
890	2022-04-27	2,066,616,408	-5,438,000	12.4594	16,586,856,827	2022-03-31
891	2022-04-26	2,072,054,408	271,491	12.4921	16,586,856,827	2022-03-31
892	2022-04-25	2,071,782,917	-920,000	12.4905	16,586,856,827	2022-03-31
893	2022-04-22	2,072,702,917	-457,319	12.4961	16,586,856,827	2022-03-31
894	2022-04-21	2,073,160,236	828,000	12.4988	16,586,856,827	2022-03-31
895	2022-04-20	2,072,332,236	1,527,000	12.4938	16,586,856,827	2022-03-31
896	2022-04-19	2,070,805,236	5,791,854	12.4846	16,586,856,827	2022-03-31
897	2022-04-14	2,065,013,382	-2,249,854	12.4497	16,586,856,827	2022-03-31
898	2022-04-13	2,067,263,236	3,546,420	12.4633	16,586,856,827	2022-03-31
899	2022-04-12	2,063,716,816	-1,890,691	12.4419	16,586,856,827	2022-03-31
900	2022-04-11	2,065,607,507	-18,893,479	12.4533	16,586,856,827	2022-03-31
901	2022-04-08	2,084,500,986	270,150	12.5672	16,586,856,827	2022-03-31
902	2022-04-07	2,084,230,836	7,120,495	12.5656	16,586,856,827	2022-03-31
903	2022-04-06	2,077,110,341	5,502,038	12.5226	16,586,856,827	2022-03-31
904	2022-04-04	2,071,608,303	530,000	12.4895	16,586,856,827	2022-03-31
905	2022-04-01	2,071,078,303	-1,816,705	12.4863	16,586,856,827	2022-03-31
906	2022-03-31	2,072,895,008	1,034,000	12.4972	16,586,856,827	2022-03-31
907	2022-03-30	2,071,861,008	-10,714,000	12.4910	16,586,856,827	2022-02-28
908	2022-03-29	2,082,575,008	-90,000	12.5556	16,586,856,827	2022-02-28
909	2022-03-28	2,082,665,008	8,816,002	12.5561	16,586,856,827	2022-02-28
910	2022-03-25	2,073,849,006	128,700	12.5030	16,586,856,827	2022-02-28
911	2022-03-24	2,073,720,306	3,735,998	12.5022	16,586,856,827	2022-02-28
912	2022-03-23	2,069,984,308	3,997,721	12.4797	16,586,856,827	2022-02-28
913	2022-03-22	2,065,986,587	-3,162,645	12.4556	16,586,856,827	2022-02-28
914	2022-03-21	2,069,149,232	-7,269,058	12.4746	16,586,856,827	2022-02-28
915	2022-03-18	2,076,418,290	749,191	12.5185	16,586,856,827	2022-02-28
916	2022-03-17	2,075,669,099	-14,591,191	12.5139	16,586,856,827	2022-02-28
917	2022-03-16	2,090,260,290	-2,836,000	12.6019	16,586,856,827	2022-02-28
918	2022-03-15	2,093,096,290	-5,620,416	12.6190	16,586,856,827	2022-02-28
919	2022-03-14	2,098,716,706	306,759	12.6529	16,586,856,827	2022-02-28
920	2022-03-11	2,098,409,947	5,043,367	12.6510	16,586,856,827	2022-02-28
921	2022-03-10	2,093,366,580	2,242,522	12.6206	16,586,856,827	2022-02-28
922	2022-03-09	2,091,124,058	4,260,970	12.6071	16,586,856,827	2022-02-28
923	2022-03-08	2,086,863,088	-977,848	12.5814	16,586,856,827	2022-02-28
924	2022-03-07	2,087,840,936	1,919,424	12.5873	16,586,856,827	2022-02-28
925	2022-03-04	2,085,921,512	3,523,271	12.5757	16,586,856,827	2022-02-28
926	2022-03-03	2,082,398,241	-1,826,785	12.5545	16,586,856,827	2022-02-28
927	2022-03-02	2,084,225,026	-1,997,577	12.5655	16,586,856,827	2022-02-28
928	2022-03-01	2,086,222,603	-3,680,000	12.5776	16,586,856,827	2022-02-28
929	2022-02-28	2,089,902,603	-629,802	12.5998	16,586,856,827	2022-02-28
930	2022-02-25	2,090,532,405	-311,400	12.6035	16,586,856,827	2022-01-31
931	2022-02-24	2,090,843,805	-2,572,336	12.6054	16,586,856,827	2022-01-31
932	2022-02-23	2,093,416,141	-504,000	12.6209	16,586,856,827	2022-01-31
933	2022-02-22	2,093,920,141	-504,000	12.6240	16,586,856,827	2022-01-31
934	2022-02-21	2,094,424,141	3,124,000	12.6270	16,586,856,827	2022-01-31
935	2022-02-18	2,091,300,141	-2,470,000	12.6082	16,586,856,827	2022-01-31
936	2022-02-17	2,093,770,141	-6,174,000	12.6231	16,586,856,827	2022-01-31
937	2022-02-16	2,099,944,141	-6,908,000	12.6603	16,586,856,827	2022-01-31
938	2022-02-15	2,106,852,141	-3,784,000	12.7019	16,586,856,827	2022-01-31
939	2022-02-14	2,110,636,141	247,598	12.7248	16,586,856,827	2022-01-31
940	2022-02-11	2,110,388,543	-7,847,598	12.7233	16,586,856,827	2022-01-31
941	2022-02-10	2,118,236,141	-2,661,400	12.7706	16,586,856,827	2022-01-31
942	2022-02-09	2,120,897,541	-1,015,400	12.7866	16,586,856,827	2022-01-31
943	2022-02-08	2,121,912,941	1,000,253	12.7927	16,586,856,827	2022-01-31
944	2022-02-07	2,120,912,688	-1,496,000	12.7867	16,586,856,827	2022-01-31
945	2022-02-04	2,122,408,688	1,840,000	12.7957	16,586,856,827	2022-01-31
946	2022-01-31	2,120,568,688	0	12.7846	16,586,856,827	2022-01-31
947	2022-01-28	2,120,568,688	-5,700,053	12.7846	16,586,856,827	2021-12-31
948	2022-01-27	2,126,268,741	-5,752,120	12.8190	16,586,856,827	2021-12-31
949	2022-01-26	2,132,020,861	2,855,012	12.8537	16,586,856,827	2021-12-31
950	2022-01-25	2,129,165,849	-4,932,223	12.8365	16,586,856,827	2021-12-31
951	2022-01-24	2,134,098,072	3,037,118	12.8662	16,586,856,827	2021-12-31
952	2022-01-21	2,131,060,954	576,000	12.8479	16,586,856,827	2021-12-31
953	2022-01-20	2,130,484,954	-6,179,900	12.8444	16,586,856,827	2021-12-31
954	2022-01-19	2,136,664,854	-2,545,894	12.8817	16,586,856,827	2021-12-31
955	2022-01-18	2,139,210,748	-8,745,285	12.8970	16,586,856,827	2021-12-31
956	2022-01-17	2,147,956,033	3,661,125	12.9497	16,586,856,827	2021-12-31
957	2022-01-14	2,144,294,908	-2,992,398	12.9277	16,586,856,827	2021-12-31
958	2022-01-13	2,147,287,306	-1,141,332	12.9457	16,586,856,827	2021-12-31
959	2022-01-12	2,148,428,638	-256,192	12.9526	16,586,856,827	2021-12-31
960	2022-01-11	2,148,684,830	-1,281,937	12.9541	16,586,856,827	2021-12-31
961	2022-01-10	2,149,966,767	-2,762,192	12.9619	16,586,856,827	2021-12-31
962	2022-01-07	2,152,728,959	-2,971,129	12.9785	16,586,856,827	2021-12-31
963	2022-01-06	2,155,700,088	-1,013,081	12.9964	16,586,856,827	2021-12-31
964	2022-01-05	2,156,713,169	10,610,000	13.0025	16,586,856,827	2021-12-31
965	2022-01-04	2,146,103,169	-12,570,380	12.9386	16,586,856,827	2021-12-31
966	2022-01-03	2,158,673,549	-3,862,000	13.0144	16,586,856,827	2021-12-31
967	2021-12-31	2,162,535,549	0	13.0376	16,586,856,827	2021-12-31
968	2021-12-30	2,162,535,549	1,436,585	13.0376	16,586,856,827	2021-11-30
969	2021-12-29	2,161,098,964	5,904,000	13.0290	16,586,856,827	2021-11-30
970	2021-12-28	2,155,194,964	12,846,568	12.9934	16,586,856,827	2021-11-30
971	2021-12-24	2,142,348,396	0	12.9159	16,586,856,827	2021-11-30
972	2021-12-23	2,142,348,396	-12,921,783	12.9159	16,586,856,827	2021-11-30
973	2021-12-22	2,155,270,179	-5,208,912	12.9938	16,586,856,827	2021-11-30
974	2021-12-21	2,160,479,091	1,326,000	13.0252	16,586,856,827	2021-11-30
975	2021-12-20	2,159,153,091	-73,931	13.0173	16,586,856,827	2021-11-30
976	2021-12-17	2,159,227,022	-323,000	13.0177	16,586,856,827	2021-11-30
977	2021-12-16	2,159,550,022	307,149	13.0196	16,586,856,827	2021-11-30
978	2021-12-15	2,159,242,873	-3,121,000	13.0178	16,586,856,827	2021-11-30
979	2021-12-14	2,162,363,873	104,358	13.0366	16,586,856,827	2021-11-30
980	2021-12-13	2,162,259,515	4,406,487	13.0360	16,586,856,827	2021-11-30
981	2021-12-10	2,157,853,028	3,656,937	13.0094	16,586,856,827	2021-11-30
982	2021-12-09	2,154,196,091	3,245,703	12.9874	16,586,856,827	2021-11-30
983	2021-12-08	2,150,950,388	641,000	12.9678	16,586,856,827	2021-11-30
984	2021-12-07	2,150,309,388	-2,094,000	12.9639	16,586,856,827	2021-11-30
985	2021-12-06	2,152,403,388	-1,500,000	12.9766	16,586,856,827	2021-11-30
986	2021-12-03	2,153,903,388	-107,688,937	12.9856	16,586,856,827	2021-11-30
987	2021-12-02	2,261,592,325	52,978,129	13.6348	16,586,856,827	2021-11-30
988	2021-12-01	2,208,614,196	-1,292,000	13.3154	16,586,856,827	2021-11-30
989	2021-11-30	2,209,906,196	4,272,998	13.3232	16,586,856,827	2021-11-30
990	2021-11-29	2,205,633,198	648,000	13.3067	16,575,341,827	2021-10-31
991	2021-11-26	2,204,985,198	-49,179,996	13.3028	16,575,341,827	2021-10-31
992	2021-11-25	2,254,165,194	4,784,011	13.5995	16,575,341,827	2021-10-31
993	2021-11-24	2,249,381,183	6,590,891	13.5706	16,575,341,827	2021-10-31
994	2021-11-23	2,242,790,292	296,800	13.5309	16,575,341,827	2021-10-31
995	2021-11-22	2,242,493,492	-4,436,819	13.5291	16,575,341,827	2021-10-31
996	2021-11-19	2,246,930,311	-1,680,000	13.5559	16,575,341,827	2021-10-31
997	2021-11-18	2,248,610,311	2,670,000	13.5660	16,575,341,827	2021-10-31
998	2021-11-17	2,245,940,311	-4,179,370	13.5499	16,575,341,827	2021-10-31
999	2021-11-16	2,250,119,681	2,802,819	13.5751	16,575,341,827	2021-10-31
1000	2021-11-15	2,247,316,862	6,773,000	13.5582	16,575,341,827	2021-10-31
1001	2021-11-12	2,240,543,862	6,222,948	13.5173	16,575,341,827	2021-10-31
1002	2021-11-11	2,234,320,914	92,000	13.4798	16,575,341,827	2021-10-31
1003	2021-11-10	2,234,228,914	-6,449,527	13.4792	16,575,341,827	2021-10-31
1004	2021-11-09	2,240,678,441	-2,192,000	13.5181	16,575,341,827	2021-10-31
1005	2021-11-08	2,242,870,441	-2,466,900	13.5314	16,575,341,827	2021-10-31
1006	2021-11-05	2,245,337,341	138,893	13.5463	16,575,341,827	2021-10-31
1007	2021-11-04	2,245,198,448	-12,720,132	13.5454	16,575,341,827	2021-10-31
1008	2021-11-03	2,257,918,580	-1,844,000	13.6222	16,575,341,827	2021-10-31
1009	2021-11-02	2,259,762,580	-1,664,000	13.6333	16,575,341,827	2021-10-31
1010	2021-11-01	2,261,426,580	8,043,668	13.6433	16,575,341,827	2021-10-31
1011	2021-10-29	2,253,382,912	2,750,000	13.5948	16,575,341,827	2021-09-30
1012	2021-10-28	2,250,632,912	3,683,495	13.5782	16,575,341,827	2021-09-30
1013	2021-10-27	2,246,949,417	7,286,718	13.5560	16,575,341,827	2021-09-30
1014	2021-10-26	2,239,662,699	-3,942,000	13.5120	16,575,341,827	2021-09-30
1015	2021-10-25	2,243,604,699	-1,730,000	13.5358	16,575,341,827	2021-09-30
1016	2021-10-22	2,245,334,699	1,609,958	13.5462	16,575,341,827	2021-09-30
1017	2021-10-21	2,243,724,741	-1,495,864	13.5365	16,575,341,827	2021-09-30
1018	2021-10-20	2,245,220,605	2,279,844	13.5455	16,575,341,827	2021-09-30
1019	2021-10-19	2,242,940,761	-592,010	13.5318	16,575,341,827	2021-09-30
1020	2021-10-18	2,243,532,771	20,980,000	13.5354	16,575,341,827	2021-09-30
1021	2021-10-15	2,222,552,771	-261,413	13.4088	16,575,341,827	2021-09-30
1022	2021-10-12	2,222,814,184	120,283	13.4104	16,575,341,827	2021-09-30
1023	2021-10-11	2,222,693,901	674,276	13.4096	16,575,341,827	2021-09-30
1024	2021-10-08	2,222,019,625	-2,001,852	13.4056	16,575,341,827	2021-09-30
1025	2021-10-07	2,224,021,477	-8,869,211	13.4177	16,575,341,827	2021-09-30
1026	2021-10-06	2,232,890,688	-290,813	13.4712	16,575,341,827	2021-09-30
1027	2021-10-05	2,233,181,501	1,594,000	13.4729	16,575,341,827	2021-09-30
1028	2021-10-04	2,231,587,501	2,979,795	13.4633	16,575,341,827	2021-09-30
1029	2021-09-30	2,228,607,706	4,013,900	13.4453	16,575,341,827	2021-09-30
1030	2021-09-29	2,224,593,806	-11,327,848	13.4211	16,575,341,827	2021-08-31
1031	2021-09-28	2,235,921,654	-2,125,193	13.4894	16,575,341,827	2021-08-31
1032	2021-09-27	2,238,046,847	-1,430,557	13.5023	16,575,341,827	2021-08-31
1033	2021-09-24	2,239,477,404	-932,419	13.5109	16,575,341,827	2021-08-31
1034	2021-09-23	2,240,409,823	9,262,220	13.5165	16,575,341,827	2021-08-31
1035	2021-09-21	2,231,147,603	-1,550,807	13.4606	16,575,341,827	2021-08-31
1036	2021-09-20	2,232,698,410	-2,644,257	13.4700	16,575,341,827	2021-08-31
1037	2021-09-17	2,235,342,667	-7,543,581	13.4860	16,575,341,827	2021-08-31
1038	2021-09-16	2,242,886,248	-3,090,587	13.5315	16,575,341,827	2021-08-31
1039	2021-09-15	2,245,976,835	549,702	13.5501	16,575,341,827	2021-08-31
1040	2021-09-14	2,245,427,133	11,304,000	13.5468	16,575,341,827	2021-08-31
1041	2021-09-13	2,234,123,133	-2,034,748	13.4786	16,575,341,827	2021-08-31
1042	2021-09-10	2,236,157,881	-1,901,063	13.4909	16,575,341,827	2021-08-31
1043	2021-09-09	2,238,058,944	-576,000	13.5023	16,575,341,827	2021-08-31
1044	2021-09-08	2,238,634,944	8,494,998	13.5058	16,575,341,827	2021-08-31
1045	2021-09-07	2,230,139,946	-248,000	13.4546	16,575,341,827	2021-08-31
1046	2021-09-06	2,230,387,946	820,094	13.4561	16,575,341,827	2021-08-31
1047	2021-09-03	2,229,567,852	843,170	13.4511	16,575,341,827	2021-08-31
1048	2021-09-02	2,228,724,682	4,427,676	13.4460	16,575,341,827	2021-08-31
1049	2021-09-01	2,224,297,006	16,452,880	13.4193	16,575,341,827	2021-08-31
1050	2021-08-31	2,207,844,126	-3,397,457	13.3201	16,575,341,827	2021-08-31
1051	2021-08-30	2,211,241,583	-7,248,995	13.3405	16,575,341,827	2021-07-31
1052	2021-08-27	2,218,490,578	1,088,401	13.3843	16,575,341,827	2021-07-31
1053	2021-08-26	2,217,402,177	7,514,001	13.3777	16,575,341,827	2021-07-31
1054	2021-08-25	2,209,888,176	-7,289,401	13.3324	16,575,341,827	2021-07-31
1055	2021-08-24	2,217,177,577	-373,000	13.3764	16,575,341,827	2021-07-31
1056	2021-08-23	2,217,550,577	-10,236,116	13.3786	16,575,341,827	2021-07-31
1057	2021-08-20	2,227,786,693	-4,974,000	13.4404	16,575,341,827	2021-07-31
1058	2021-08-19	2,232,760,693	5,871,006	13.4704	16,575,341,827	2021-07-31
1059	2021-08-18	2,226,889,687	-4,341,207	13.4350	16,575,341,827	2021-07-31
1060	2021-08-17	2,231,230,894	-14,679,838	13.4611	16,575,341,827	2021-07-31
1061	2021-08-16	2,245,910,732	-1,886,000	13.5497	16,575,341,827	2021-07-31
1062	2021-08-13	2,247,796,732	6,717,220	13.5611	16,575,341,827	2021-07-31
1063	2021-08-12	2,241,079,512	3,710,897	13.5206	16,575,341,827	2021-07-31
1064	2021-08-11	2,237,368,615	478,174	13.4982	16,575,341,827	2021-07-31
1065	2021-08-10	2,236,890,441	5,431,906	13.4953	16,575,341,827	2021-07-31
1066	2021-08-09	2,231,458,535	2,990,000	13.4625	16,575,341,827	2021-07-31
1067	2021-08-06	2,228,468,535	-3,051,652	13.4445	16,575,341,827	2021-07-31
1068	2021-08-05	2,231,520,187	-3,998,000	13.4629	16,575,341,827	2021-07-31
1069	2021-08-04	2,235,518,187	9,506,521	13.4870	16,575,341,827	2021-07-31
1070	2021-08-03	2,226,011,666	4,531,401	13.4297	16,575,341,827	2021-07-31
1071	2021-08-02	2,221,480,265	170,916	13.4023	16,575,341,827	2021-07-31
1072	2021-07-30	2,221,309,349	7,519,874	13.4013	16,575,341,827	2021-06-30
1073	2021-07-29	2,213,789,475	-5,300,399	13.3559	16,575,341,827	2021-06-30
1074	2021-07-28	2,219,089,874	-2,732,000	13.3879	16,575,341,827	2021-06-30
1075	2021-07-27	2,221,821,874	2,941,152	13.4044	16,575,341,827	2021-06-30
1076	2021-07-26	2,218,880,722	398,000	13.3866	16,575,341,827	2021-06-30
1077	2021-07-23	2,218,482,722	-382,000	13.3842	16,575,341,827	2021-06-30
1078	2021-07-22	2,218,864,722	-475,922	13.3865	16,575,341,827	2021-06-30
1079	2021-07-21	2,219,340,644	668,000	13.3894	16,575,341,827	2021-06-30
1080	2021-07-20	2,218,672,644	866,000	13.3854	16,575,341,827	2021-06-30
1081	2021-07-19	2,217,806,644	-5,464,000	13.3802	16,575,341,827	2021-06-30
1082	2021-07-16	2,223,270,644	-5,922,000	13.4131	16,575,341,827	2021-06-30
1083	2021-07-15	2,229,192,644	-6,198,869	13.4488	16,575,341,827	2021-06-30
1084	2021-07-14	2,235,391,513	13,732,364	13.4862	16,575,341,827	2021-06-30
1085	2021-07-13	2,221,659,149	-9,654,096	13.4034	16,575,341,827	2021-06-30
1086	2021-07-12	2,231,313,245	-1,522,000	13.4616	16,575,341,827	2021-06-30
1087	2021-07-09	2,232,835,245	-5,188,542	13.4708	16,575,341,827	2021-06-30
1088	2021-07-08	2,238,023,787	-458,000	13.5021	16,575,341,827	2021-06-30
1089	2021-07-07	2,238,481,787	158,385	13.5049	16,575,341,827	2021-06-30
1090	2021-07-06	2,238,323,402	-120,000	13.5039	16,575,341,827	2021-06-30
1091	2021-07-05	2,238,443,402	-2,110,135	13.5047	16,575,341,827	2021-06-30
1092	2021-07-02	2,240,553,537	-512,000	13.5174	16,575,341,827	2021-06-30
1093	2021-06-30	2,241,065,537	-161,625	13.5205	16,575,341,827	2021-06-30
1094	2021-06-29	2,241,227,162	1,486,090	13.5215	16,575,341,827	2021-05-31
1095	2021-06-28	2,239,741,072	-13,338,073	13.5125	16,575,341,827	2021-05-31
1096	2021-06-25	2,253,079,145	9,068,417	13.5930	16,575,341,827	2021-05-31
1097	2021-06-24	2,244,010,728	12,830,000	13.5382	16,575,341,827	2021-05-31
1098	2021-06-23	2,231,180,728	-17,986,992	13.4608	16,575,341,827	2021-05-31
1099	2021-06-22	2,249,167,720	-4,234,320	13.5694	16,575,341,827	2021-05-31
1100	2021-06-21	2,253,402,040	-1,771,693	13.5949	16,575,341,827	2021-05-31
1101	2021-06-18	2,255,173,733	-3,769,574	13.6056	16,575,341,827	2021-05-31
1102	2021-06-17	2,258,943,307	1,125,929	13.6283	16,575,341,827	2021-05-31
1103	2021-06-16	2,257,817,378	-7,161,036	13.6215	16,575,341,827	2021-05-31
1104	2021-06-15	2,264,978,414	12,764,641	13.6647	16,575,341,827	2021-05-31
1105	2021-06-11	2,252,213,773	-22,684,783	13.5877	16,575,341,827	2021-05-31
1106	2021-06-10	2,274,898,556	186,411,636	13.7246	16,575,341,827	2021-05-31
1107	2021-06-09	2,088,486,920	44,643,015	12.6000	16,575,341,827	2021-05-31
1108	2021-06-08	2,043,843,905	33,799,783	12.3306	16,575,341,827	2021-05-31
1109	2021-06-07	2,010,044,122	72,689,842	12.1267	16,575,341,827	2021-05-31
1110	2021-06-04	1,937,354,280	12,864,243	11.6882	16,575,341,827	2021-05-31
1111	2021-06-03	1,924,490,037	-64,211,305	11.6106	16,575,341,827	2021-05-31
1112	2021-06-02	1,988,701,342	-180,961,418	11.9980	16,575,341,827	2021-05-31
1113	2021-06-01	2,169,662,760	-11,791,696	13.0897	16,575,341,827	2021-05-31
1114	2021-05-31	2,181,454,456	8,697,356	13.1608	16,575,341,827	2021-05-31
1115	2021-05-28	2,172,757,100	2,510,606	13.1290	16,549,281,827	2021-05-03
1116	2021-05-27	2,170,246,494	-1,240,000	13.1138	16,549,281,827	2021-05-03
1117	2021-05-26	2,171,486,494	839,394	13.1213	16,549,281,827	2021-05-03
1118	2021-05-25	2,170,647,100	2,450,340	13.1163	16,549,281,827	2021-05-03
1119	2021-05-24	2,168,196,760	10,986,000	13.1015	16,549,281,827	2021-05-03
1120	2021-05-21	2,157,210,760	-11,879,540	13.0351	16,549,281,827	2021-05-03
1121	2021-05-20	2,169,090,300	-586,000	13.1069	16,549,281,827	2021-05-03
1122	2021-05-18	2,169,676,300	854,290	13.1104	16,549,281,827	2021-05-03
1123	2021-05-17	2,168,822,010	7,271,250	13.1052	16,549,281,827	2021-05-03
1124	2021-05-14	2,161,550,760	-5,647,000	13.0613	16,549,281,827	2021-05-03
1125	2021-05-13	2,167,197,760	-1,790,000	13.0954	16,549,281,827	2021-05-03
1126	2021-05-12	2,168,987,760	42,004,762	13.1062	16,549,281,827	2021-05-03
1127	2021-05-11	2,126,982,998	-4,727,800	12.8524	16,549,281,827	2021-05-03
1128	2021-05-10	2,131,710,798	-2,325,811	12.8810	16,549,281,827	2021-05-03
1129	2021-05-07	2,134,036,609	738,800	12.8950	16,549,281,827	2021-05-03
1130	2021-05-06	2,133,297,809	-202,000	12.8906	16,549,281,827	2021-05-03
1131	2021-05-05	2,133,499,809	-3,616,000	12.8918	16,549,281,827	2021-05-03
1132	2021-05-04	2,137,115,809	780,000	12.9136	16,549,281,827	2021-05-03
1133	2021-05-03	2,136,335,809	-10,262,000	12.9089	16,549,281,827	2021-05-03
1134	2021-04-30	2,146,597,809	-13,268,000	12.9878	16,527,781,827	2021-04-30
1135	2021-04-29	2,159,865,809	5,944,806	13.0705	16,524,781,827	2021-04-08
1136	2021-04-28	2,153,921,003	-5,089,765	13.0345	16,524,781,827	2021-04-08
1137	2021-04-27	2,159,010,768	-5,731,932	13.0653	16,524,781,827	2021-04-08
1138	2021-04-26	2,164,742,700	-5,976,630	13.1000	16,524,781,827	2021-04-08
1139	2021-04-23	2,170,719,330	-5,202,402	13.1361	16,524,781,827	2021-04-08
1140	2021-04-22	2,175,921,732	17,024,099	13.1676	16,524,781,827	2021-04-08
1141	2021-04-21	2,158,897,633	-1,335,023	13.0646	16,524,781,827	2021-04-08
1142	2021-04-20	2,160,232,656	3,227,888	13.0727	16,524,781,827	2021-04-08
1143	2021-04-19	2,157,004,768	-4,299,998	13.0532	16,524,781,827	2021-04-08
1144	2021-04-16	2,161,304,766	3,616,000	13.0792	16,524,781,827	2021-04-08
1145	2021-04-15	2,157,688,766	-4,265,049	13.0573	16,524,781,827	2021-04-08
1146	2021-04-14	2,161,953,815	-1,820,721	13.0831	16,524,781,827	2021-04-08
1147	2021-04-13	2,163,774,536	630,599	13.0941	16,524,781,827	2021-04-08
1148	2021-04-12	2,163,143,937	6,191,998	13.0903	16,524,781,827	2021-04-08
1149	2021-04-09	2,156,951,939	-3,616,287	13.0528	16,524,781,827	2021-04-08
1150	2021-04-08	2,160,568,226	-1,252,395	13.0747	16,524,781,827	2021-04-08
1151	2021-04-07	2,161,820,621	2,127,867	13.0997	16,502,781,827	2021-03-31
1152	2021-04-01	2,159,692,754	8,575,371	13.0868	16,502,781,827	2021-03-31
1153	2021-03-31	2,151,117,383	-6,487,493	13.0349	16,502,781,827	2021-03-31
1154	2021-03-30	2,157,604,876	-6,829,457	13.0742	16,502,781,827	2021-02-28
1155	2021-03-29	2,164,434,333	9,734,000	13.1156	16,502,781,827	2021-02-28
1156	2021-03-26	2,154,700,333	-6,274,000	13.0566	16,502,781,827	2021-02-28
1157	2021-03-25	2,160,974,333	-11,528,999	13.0946	16,502,781,827	2021-02-28
1158	2021-03-24	2,172,503,332	18,641,039	13.1645	16,502,781,827	2021-02-28
1159	2021-03-23	2,153,862,293	3,823,717	13.0515	16,502,781,827	2021-02-28
1160	2021-03-22	2,150,038,576	-5,024,000	13.0283	16,502,781,827	2021-02-28
1161	2021-03-19	2,155,062,576	4,061,803	13.0588	16,502,781,827	2021-02-28
1162	2021-03-18	2,151,000,773	26,443,944	13.0342	16,502,781,827	2021-02-28
1163	2021-03-17	2,124,556,829	-15,950,550	12.8739	16,502,781,827	2021-02-28
1164	2021-03-16	2,140,507,379	11,423,200	12.9706	16,502,781,827	2021-02-28
1165	2021-03-15	2,129,084,179	-20,730,000	12.9014	16,502,781,827	2021-02-28
1166	2021-03-12	2,149,814,179	1,904,400	13.0270	16,502,781,827	2021-02-28
1167	2021-03-11	2,147,909,779	32,083,100	13.0154	16,502,781,827	2021-02-28
1168	2021-03-10	2,115,826,679	-902,700	12.8210	16,502,781,827	2021-02-28
1169	2021-03-09	2,116,729,379	-533,031	12.8265	16,502,781,827	2021-02-28
1170	2021-03-08	2,117,262,410	-4,199,680	12.8297	16,502,781,827	2021-02-28
1171	2021-03-05	2,121,462,090	1,632,000	12.8552	16,502,781,827	2021-02-28
1172	2021-03-04	2,119,830,090	1,804,000	12.8453	16,502,781,827	2021-02-28
1173	2021-03-03	2,118,026,090	8,603,688	12.8344	16,502,781,827	2021-02-28
1174	2021-03-02	2,109,422,402	6,049,400	12.7822	16,502,781,827	2021-02-28
1175	2021-03-01	2,103,373,002	17,117,000	12.7456	16,502,781,827	2021-02-28
1176	2021-02-26	2,086,256,002	-3,054,920	12.6418	16,502,781,827	2021-01-31
1177	2021-02-25	2,089,310,922	3,619,320	12.6604	16,502,781,827	2021-01-31
1178	2021-02-24	2,085,691,602	2,392,000	12.6384	16,502,781,827	2021-01-31
1179	2021-02-23	2,083,299,602	2,384,000	12.6239	16,502,781,827	2021-01-31
1180	2021-02-22	2,080,915,602	4,861,700	12.6095	16,502,781,827	2021-01-31
1181	2021-02-19	2,076,053,902	-1,336,000	12.5800	16,502,781,827	2021-01-31
1182	2021-02-18	2,077,389,902	-124,000	12.5881	16,502,781,827	2021-01-31
1183	2021-02-17	2,077,513,902	1,029,770	12.5889	16,502,781,827	2021-01-31
1184	2021-02-16	2,076,484,132	-1,410,000	12.5826	16,502,781,827	2021-01-31
1185	2021-02-11	2,077,894,132	0	12.5912	16,502,781,827	2021-01-31
1186	2021-02-10	2,077,894,132	-15,158,000	12.5912	16,502,781,827	2021-01-31
1187	2021-02-09	2,093,052,132	15,948,000	12.6830	16,502,781,827	2021-01-31
1188	2021-02-08	2,077,104,132	-68,919,397	12.5864	16,502,781,827	2021-01-31
1189	2021-02-05	2,146,023,529	13,710,591	13.0040	16,502,781,827	2021-01-31
1190	2021-02-04	2,132,312,938	35,328,000	12.9209	16,502,781,827	2021-01-31
1191	2021-02-03	2,096,984,938	-9,509,000	12.7069	16,502,781,827	2021-01-31
1192	2021-02-02	2,106,493,938	-3,846,000	12.7645	16,502,781,827	2021-01-31
1193	2021-02-01	2,110,339,938	-438,000	12.7878	16,502,781,827	2021-01-31
1194	2021-01-29	2,110,777,938	-7,234,000	12.7904	16,502,781,827	2020-12-31
1195	2021-01-28	2,118,011,938	4,792,000	12.8343	16,502,781,827	2020-12-31
1196	2021-01-27	2,113,219,938	-881,700	12.8052	16,502,781,827	2020-12-31
1197	2021-01-26	2,114,101,638	-9,196,000	12.8106	16,502,781,827	2020-12-31
1198	2021-01-25	2,123,297,638	-5,737,000	12.8663	16,502,781,827	2020-12-31
1199	2021-01-22	2,129,034,638	-8,439,738	12.9011	16,502,781,827	2020-12-31
1200	2021-01-21	2,137,474,376	-5,192,183	12.9522	16,502,781,827	2020-12-31
1201	2021-01-20	2,142,666,559	-8,759,000	12.9837	16,502,781,827	2020-12-31
1202	2021-01-19	2,151,425,559	-5,289,951	13.0367	16,502,781,827	2020-12-31
1203	2021-01-18	2,156,715,510	151,826,300	13.0688	16,502,781,827	2020-12-31
1204	2021-01-15	2,004,889,210	-11,965,665	12.1488	16,502,781,827	2020-12-31
1205	2021-01-14	2,016,854,875	1,747,600	12.2213	16,502,781,827	2020-12-31
1206	2021-01-13	2,015,107,275	-9,046,523	12.2107	16,502,781,827	2020-12-31
1207	2021-01-12	2,024,153,798	6,677,559	12.2655	16,502,781,827	2020-12-31
1208	2021-01-11	2,017,476,239	-8,796,834	12.2251	16,502,781,827	2020-12-31
1209	2021-01-08	2,026,273,073	15,118,320	12.2784	16,502,781,827	2020-12-31
1210	2021-01-07	2,011,154,753	6,861,900	12.1868	16,502,781,827	2020-12-31
1211	2021-01-06	2,004,292,853	5,282,000	12.1452	16,502,781,827	2020-12-31
1212	2021-01-05	1,999,010,853	-8,119,928	12.1132	16,502,781,827	2020-12-31
1213	2021-01-04	2,007,130,781	628,000	12.1624	16,502,781,827	2020-12-31
1214	2020-12-31	2,006,502,781	0	12.1586	16,502,781,827	2020-12-31
1215	2020-12-30	2,006,502,781	-620,000	12.1586	16,502,781,827	2020-11-30
1216	2020-12-29	2,007,122,781	-4,855,500	12.1623	16,502,781,827	2020-11-30
1217	2020-12-28	2,011,978,281	-8,096,000	12.1918	16,502,781,827	2020-11-30
1218	2020-12-24	2,020,074,281	30,000	12.2408	16,502,781,827	2020-11-30
1219	2020-12-23	2,020,044,281	291,182	12.2406	16,502,781,827	2020-11-30
1220	2020-12-22	2,019,753,099	8,005,805	12.2389	16,502,781,827	2020-11-30
1221	2020-12-21	2,011,747,294	-28,493,500	12.1904	16,502,781,827	2020-11-30
1222	2020-12-18	2,040,240,794	2,324,000	12.3630	16,502,781,827	2020-11-30
1223	2020-12-17	2,037,916,794	-46,786,000	12.3489	16,502,781,827	2020-11-30
1224	2020-12-16	2,084,702,794	1,068,000	12.6324	16,502,781,827	2020-11-30
1225	2020-12-15	2,083,634,794	-6,778,400	12.6260	16,502,781,827	2020-11-30
1226	2020-12-14	2,090,413,194	46,355,800	12.6670	16,502,781,827	2020-11-30
1227	2020-12-11	2,044,057,394	-6,953,800	12.3861	16,502,781,827	2020-11-30
1228	2020-12-10	2,051,011,194	186,900	12.4283	16,502,781,827	2020-11-30
1229	2020-12-09	2,050,824,294	-944,640	12.4271	16,502,781,827	2020-11-30
1230	2020-12-08	2,051,768,934	-4,508,000	12.4329	16,502,781,827	2020-11-30
1231	2020-12-07	2,056,276,934	-18,592,000	12.4602	16,502,781,827	2020-11-30
1232	2020-12-04	2,074,868,934	-1,875,660	12.5728	16,502,781,827	2020-11-30
1233	2020-12-03	2,076,744,594	-2,274,300	12.5842	16,502,781,827	2020-11-30
1234	2020-12-02	2,079,018,894	2,475,400	12.5980	16,502,781,827	2020-11-30
1235	2020-12-01	2,076,543,494	-1,321,254	12.5830	16,502,781,827	2020-11-30
1236	2020-11-30	2,077,864,748	-107,400	12.5910	16,502,781,827	2020-11-30
1237	2020-11-27	2,077,972,148	-492,100	12.5916	16,502,781,827	2020-10-31
1238	2020-11-26	2,078,464,248	2,208,300	12.5946	16,502,781,827	2020-10-31
1239	2020-11-25	2,076,255,948	1,338,100	12.5812	16,502,781,827	2020-10-31
1240	2020-11-24	2,074,917,848	-378,072	12.5731	16,502,781,827	2020-10-31
1241	2020-11-23	2,075,295,920	1,436,000	12.5754	16,502,781,827	2020-10-31
1242	2020-11-20	2,073,859,920	885,400	12.5667	16,502,781,827	2020-10-31
1243	2020-11-19	2,072,974,520	1,909,300	12.5614	16,502,781,827	2020-10-31
1244	2020-11-18	2,071,065,220	10,989,524	12.5498	16,502,781,827	2020-10-31
1245	2020-11-17	2,060,075,696	-11,061,500	12.4832	16,502,781,827	2020-10-31
1246	2020-11-16	2,071,137,196	1,966,900	12.5502	16,502,781,827	2020-10-31
1247	2020-11-13	2,069,170,296	-664,276	12.5383	16,502,781,827	2020-10-31
1248	2020-11-12	2,069,834,572	10,689,554	12.5423	16,502,781,827	2020-10-31
1249	2020-11-11	2,059,145,018	2,379,446	12.4776	16,502,781,827	2020-10-31
1250	2020-11-10	2,056,765,572	-9,631,500	12.4631	16,502,781,827	2020-10-31
1251	2020-11-09	2,066,397,072	-2,774,000	12.5215	16,502,781,827	2020-10-31
1252	2020-11-06	2,069,171,072	-15,086,000	12.5383	16,502,781,827	2020-10-31
1253	2020-11-05	2,084,257,072	23,032,000	12.6297	16,502,781,827	2020-10-31
1254	2020-11-04	2,061,225,072	6,302,100	12.4902	16,502,781,827	2020-10-31
1255	2020-11-03	2,054,922,972	3,426,546	12.4520	16,502,781,827	2020-10-31
1256	2020-11-02	2,051,496,426	6,144,000	12.4312	16,502,781,827	2020-10-31
1257	2020-10-30	2,045,352,426	-420,000	12.3940	16,502,781,827	2020-09-30
1258	2020-10-29	2,045,772,426	-1,410,000	12.3965	16,502,781,827	2020-09-30
1259	2020-10-28	2,047,182,426	-3,101,300	12.4051	16,502,781,827	2020-09-30
1260	2020-10-27	2,050,283,726	-2,191,700	12.4239	16,502,781,827	2020-09-30
1261	2020-10-23	2,052,475,426	-1,937,000	12.4371	16,502,781,827	2020-09-30
1262	2020-10-22	2,054,412,426	-3,719,400	12.4489	16,502,781,827	2020-09-30
1263	2020-10-21	2,058,131,826	5,005,100	12.4714	16,502,781,827	2020-09-30
1264	2020-10-20	2,053,126,726	805,100	12.4411	16,502,781,827	2020-09-30
1265	2020-10-19	2,052,321,626	-5,400,900	12.4362	16,502,781,827	2020-09-30
1266	2020-10-16	2,057,722,526	-2,977,100	12.4689	16,502,781,827	2020-09-30
1267	2020-10-15	2,060,699,626	22,698,699	12.4870	16,502,781,827	2020-09-30
1268	2020-10-14	2,038,000,927	-28,169,210	12.3494	16,502,781,827	2020-09-30
1269	2020-10-12	2,066,170,137	-42,821,688	12.5201	16,502,781,827	2020-09-30
1270	2020-10-09	2,108,991,825	55,986,436	12.7796	16,502,781,827	2020-09-30
1271	2020-10-08	2,053,005,389	-64,267,411	12.4404	16,502,781,827	2020-09-30
1272	2020-10-07	2,117,272,800	89,233,362	12.8298	16,502,781,827	2020-09-30
1273	2020-10-06	2,028,039,438	5,260,000	12.2891	16,502,781,827	2020-09-30
1274	2020-10-05	2,022,779,438	1,040,000	12.2572	16,502,781,827	2020-09-30
1275	2020-09-30	2,021,739,438	-3,492,100	12.2509	16,502,781,827	2020-09-30
1276	2020-09-29	2,025,231,538	-6,671,600	12.2892	16,479,781,827	2020-08-31
1277	2020-09-28	2,031,903,138	1,744,460	12.3297	16,479,781,827	2020-08-31
1278	2020-09-25	2,030,158,678	-4,961,820	12.3191	16,479,781,827	2020-08-31
1279	2020-09-24	2,035,120,498	3,249,400	12.3492	16,479,781,827	2020-08-31
1280	2020-09-23	2,031,871,098	-23,964,779	12.3295	16,479,781,827	2020-08-31
1281	2020-09-22	2,055,835,877	-2,616,390	12.4749	16,479,781,827	2020-08-31
1282	2020-09-21	2,058,452,267	6,514,704	12.4908	16,479,781,827	2020-08-31
1283	2020-09-18	2,051,937,563	-937,610	12.4512	16,479,781,827	2020-08-31
1284	2020-09-17	2,052,875,173	54,204,000	12.4569	16,479,781,827	2020-08-31
1285	2020-09-16	1,998,671,173	21,323,824	12.1280	16,479,781,827	2020-08-31
1286	2020-09-15	1,977,347,349	3,194,922	11.9986	16,479,781,827	2020-08-31
1287	2020-09-14	1,974,152,427	-3,070,118	11.9792	16,479,781,827	2020-08-31
1288	2020-09-11	1,977,222,545	-31,634,000	11.9979	16,479,781,827	2020-08-31
1289	2020-09-10	2,008,856,545	2,722,517	12.1898	16,479,781,827	2020-08-31
1290	2020-09-09	2,006,134,028	-1,338,447	12.1733	16,479,781,827	2020-08-31
1291	2020-09-08	2,007,472,475	-5,578,900	12.1814	16,479,781,827	2020-08-31
1292	2020-09-07	2,013,051,375	6,256,234	12.2153	16,479,781,827	2020-08-31
1293	2020-09-04	2,006,795,141	3,354,614	12.1773	16,479,781,827	2020-08-31
1294	2020-09-03	2,003,440,527	-754,257	12.1570	16,479,781,827	2020-08-31
1295	2020-09-02	2,004,194,784	-15,123,793	12.1615	16,479,781,827	2020-08-31
1296	2020-09-01	2,019,318,577	-59,796,817	12.2533	16,479,781,827	2020-08-31
1297	2020-08-31	2,079,115,394	9,349,739	12.6162	16,479,781,827	2020-08-31
1298	2020-08-28	2,069,765,655	-21,257,346	12.5594	16,479,781,827	2020-07-31
1299	2020-08-27	2,091,023,001	39,368,469	12.6884	16,479,781,827	2020-07-31
1300	2020-08-26	2,051,654,532	23,354,868	12.4495	16,479,781,827	2020-07-31
1301	2020-08-25	2,028,299,664	-8,430,890	12.3078	16,479,781,827	2020-07-31
1302	2020-08-24	2,036,730,554	24,590,784	12.3590	16,479,781,827	2020-07-31
1303	2020-08-21	2,012,139,770	-17,887,774	12.2097	16,479,781,827	2020-07-31
1304	2020-08-20	2,030,027,544	19,406,000	12.3183	16,479,781,827	2020-07-31
1305	2020-08-19	2,010,621,544	263,384	12.2005	16,479,781,827	2020-07-31
1306	2020-08-18	2,010,358,160	-778,260	12.1989	16,479,781,827	2020-07-31
1307	2020-08-17	2,011,136,420	-13,434,000	12.2037	16,479,781,827	2020-07-31
1308	2020-08-14	2,024,570,420	3,950,007	12.2852	16,479,781,827	2020-07-31
1309	2020-08-13	2,020,620,413	-335,218	12.2612	16,479,781,827	2020-07-31
1310	2020-08-12	2,020,955,631	-553,783	12.2632	16,479,781,827	2020-07-31
1311	2020-08-11	2,021,509,414	-13,408,518	12.2666	16,479,781,827	2020-07-31
1312	2020-08-10	2,034,917,932	12,877,821	12.3480	16,479,781,827	2020-07-31
1313	2020-08-07	2,022,040,111	22,580,708	12.2698	16,479,781,827	2020-07-31
1314	2020-08-06	1,999,459,403	12,604,863	12.1328	16,479,781,827	2020-07-31
1315	2020-08-05	1,986,854,540	-24,477,968	12.0563	16,479,781,827	2020-07-31
1316	2020-08-04	2,011,332,508	23,978,389	12.2048	16,479,781,827	2020-07-31
1317	2020-08-03	1,987,354,119	-8,630,184	12.0593	16,479,781,827	2020-07-31
1318	2020-07-31	1,995,984,303	3,826,022	12.1117	16,479,781,827	2020-07-31
1319	2020-07-30	1,992,158,281	-2,931,082	12.0969	16,468,291,827	2020-06-30
1320	2020-07-29	1,995,089,363	2,186,012	12.1147	16,468,291,827	2020-06-30
1321	2020-07-28	1,992,903,351	-16,025,789	12.1015	16,468,291,827	2020-06-30
1322	2020-07-27	2,008,929,140	-7,436,204	12.1988	16,468,291,827	2020-06-30
1323	2020-07-24	2,016,365,344	-3,729,279	12.2439	16,468,291,827	2020-06-30
1324	2020-07-23	2,020,094,623	-4,968,792	12.2666	16,468,291,827	2020-06-30
1325	2020-07-22	2,025,063,415	-24,669,803	12.2967	16,468,291,827	2020-06-30
1326	2020-07-21	2,049,733,218	-6,117,764	12.4465	16,468,291,827	2020-06-30
1327	2020-07-20	2,055,850,982	-3,792,670	12.4837	16,468,291,827	2020-06-30
1328	2020-07-17	2,059,643,652	-2,894,425	12.5067	16,468,291,827	2020-06-30
1329	2020-07-16	2,062,538,077	-9,795,084	12.5243	16,468,291,827	2020-06-30
1330	2020-07-15	2,072,333,161	6,529,200	12.5838	16,468,291,827	2020-06-30
1331	2020-07-14	2,065,803,961	21,468,461	12.5441	16,468,291,827	2020-06-30
1332	2020-07-13	2,044,335,500	-6,908,000	12.4138	16,468,291,827	2020-06-30
1333	2020-07-10	2,051,243,500	11,139,995	12.4557	16,468,291,827	2020-06-30
1334	2020-07-09	2,040,103,505	30,007,794	12.3881	16,468,291,827	2020-06-30
1335	2020-07-08	2,010,095,711	64,997,107	12.2059	16,468,291,827	2020-06-30
1336	2020-07-07	1,945,098,604	19,077,100	11.8112	16,468,291,827	2020-06-30
1337	2020-07-06	1,926,021,504	29,892,033	11.6953	16,468,291,827	2020-06-30
1338	2020-07-03	1,896,129,471	19,423,380	11.5138	16,468,291,827	2020-06-30
1339	2020-07-02	1,876,706,091	10,645,962	11.3959	16,468,291,827	2020-06-30
1340	2020-06-30	1,866,060,129	-6,204,572	11.3312	16,468,291,827	2020-06-30
1341	2020-06-29	1,872,264,701	6,465,550	11.3794	16,453,061,827	2020-06-03
1342	2020-06-26	1,865,799,151	4,291,858	11.3401	16,453,061,827	2020-06-03
1343	2020-06-24	1,861,507,293	67,241,000	11.3140	16,453,061,827	2020-06-03
1344	2020-06-23	1,794,266,293	7,160,675	10.9054	16,453,061,827	2020-06-03
1345	2020-06-22	1,787,105,618	-1,530,731	10.8618	16,453,061,827	2020-06-03
1346	2020-06-19	1,788,636,349	13,476,473	10.8711	16,453,061,827	2020-06-03
1347	2020-06-18	1,775,159,876	12,343,065	10.7892	16,453,061,827	2020-06-03
1348	2020-06-17	1,762,816,811	3,328,000	10.7142	16,453,061,827	2020-06-03
1349	2020-06-16	1,759,488,811	1,215,936	10.6940	16,453,061,827	2020-06-03
1350	2020-06-15	1,758,272,875	11,669,584	10.6866	16,453,061,827	2020-06-03
1351	2020-06-12	1,746,603,291	627,402	10.6157	16,453,061,827	2020-06-03
1352	2020-06-11	1,745,975,889	2,918,594	10.6119	16,453,061,827	2020-06-03
1353	2020-06-10	1,743,057,295	23,680,405	10.5941	16,453,061,827	2020-06-03
1354	2020-06-09	1,719,376,890	168,525,509	10.4502	16,453,061,827	2020-06-03
1355	2020-06-08	1,550,851,381	6,416,792	9.4259	16,453,061,827	2020-06-03
1356	2020-06-05	1,544,434,589	-1,568,000	9.3869	16,453,061,827	2020-06-03
1357	2020-06-04	1,546,002,589	-646,000	9.3964	16,453,061,827	2020-06-03
1358	2020-06-03	1,546,648,589	-218,432,235	9.4004	16,453,061,827	2020-06-03
1359	2020-06-02	1,765,080,824	9,396,000	10.7554	16,411,181,827	2020-05-31
1360	2020-06-01	1,755,684,824	-14,387,580	10.6981	16,411,181,827	2020-05-31
1361	2020-05-29	1,770,072,404	17,965,992	10.7858	16,411,181,827	2020-05-26
1362	2020-05-28	1,752,106,412	-9,750,555	10.6763	16,411,181,827	2020-05-26
1363	2020-05-27	1,761,856,967	-4,204,000	10.7357	16,411,181,827	2020-05-26
1364	2020-05-26	1,766,060,967	-5,175,260	10.7613	16,411,181,827	2020-05-26
1365	2020-05-25	1,771,236,227	-5,554,000	11.1335	15,909,097,827	2020-04-30
1366	2020-05-22	1,776,790,227	-973,902	11.1684	15,909,097,827	2020-04-30
1367	2020-05-21	1,777,764,129	1,156,000	11.1745	15,909,097,827	2020-04-30
1368	2020-05-20	1,776,608,129	13,405,902	11.1672	15,909,097,827	2020-04-30
1369	2020-05-19	1,763,202,227	2,326,957	11.0830	15,909,097,827	2020-04-30
1370	2020-05-18	1,760,875,270	3,904,569	11.0684	15,909,097,827	2020-04-30
1371	2020-05-15	1,756,970,701	-3,264,310	11.0438	15,909,097,827	2020-04-30
1372	2020-05-14	1,760,235,011	-970,560	11.0643	15,909,097,827	2020-04-30
1373	2020-05-13	1,761,205,571	2,627,481	11.0704	15,909,097,827	2020-04-30
1374	2020-05-12	1,758,578,090	2,526,533	11.0539	15,909,097,827	2020-04-30
1375	2020-05-11	1,756,051,557	4,021,381	11.0380	15,909,097,827	2020-04-30
1376	2020-05-08	1,752,030,176	923,757	11.0128	15,909,097,827	2020-04-30
1377	2020-05-07	1,751,106,419	-400,776	11.0069	15,909,097,827	2020-04-30
1378	2020-05-06	1,751,507,195	4,000,394	11.0095	15,909,097,827	2020-04-30
1379	2020-05-05	1,747,506,801	9,326,247	10.9843	15,909,097,827	2020-04-30
1380	2020-05-04	1,738,180,554	-7,275,688	10.9257	15,909,097,827	2020-04-30
1381	2020-04-29	1,745,456,242	4,101,853	10.9714	15,909,097,827	2020-04-16
1382	2020-04-28	1,741,354,389	-15,477,688	10.9457	15,909,097,827	2020-04-16
1383	2020-04-27	1,756,832,077	1,104,707	11.0429	15,909,097,827	2020-04-16
1384	2020-04-24	1,755,727,370	-7,727,251	11.0360	15,909,097,827	2020-04-16
1385	2020-04-23	1,763,454,621	-4,064,113	11.0846	15,909,097,827	2020-04-16
1386	2020-04-22	1,767,518,734	7,473,248	11.1101	15,909,097,827	2020-04-16
1387	2020-04-21	1,760,045,486	11,309,739	11.0631	15,909,097,827	2020-04-16
1388	2020-04-20	1,748,735,747	15,087,597	10.9920	15,909,097,827	2020-04-16
1389	2020-04-17	1,733,648,150	26,502,352	10.8972	15,909,097,827	2020-04-16
1390	2020-04-16	1,707,145,798	2,503,552	10.7306	15,909,097,827	2020-04-16
1391	2020-04-15	1,704,642,246	6,833,253	10.7193	15,902,561,827	2020-03-31
1392	2020-04-14	1,697,808,993	-6,239,094	10.6763	15,902,561,827	2020-03-31
1393	2020-04-09	1,704,048,087	3,757,694	10.7156	15,902,561,827	2020-03-31
1394	2020-04-08	1,700,290,393	-1,368,568	10.6919	15,902,561,827	2020-03-31
1395	2020-04-07	1,701,658,961	-9,000,265	10.7005	15,902,561,827	2020-03-31
1396	2020-04-06	1,710,659,226	-674,224	10.7571	15,902,561,827	2020-03-31
1397	2020-04-03	1,711,333,450	-2,358,144	10.7614	15,902,561,827	2020-03-31
1398	2020-04-02	1,713,691,594	3,955,409	10.7762	15,902,561,827	2020-03-31
1399	2020-04-01	1,709,736,185	-55,002,029	10.7513	15,902,561,827	2020-03-31
1400	2020-03-31	1,764,738,214	1,709,000	11.0972	15,902,561,827	2020-03-31
1401	2020-03-30	1,763,029,214	-10,517,605	11.0892	15,898,561,827	2020-02-29
1402	2020-03-27	1,773,546,819	196,767	11.1554	15,898,561,827	2020-02-29
1403	2020-03-26	1,773,350,052	47,108,359	11.1542	15,898,561,827	2020-02-29
1404	2020-03-25	1,726,241,693	30,345,194	10.8578	15,898,561,827	2020-02-29
1405	2020-03-24	1,695,896,499	-22,685,060	10.6670	15,898,561,827	2020-02-29
1406	2020-03-23	1,718,581,559	-3,468,194	10.8097	15,898,561,827	2020-02-29
1407	2020-03-20	1,722,049,753	-34,132,946	10.8315	15,898,561,827	2020-02-29
1408	2020-03-19	1,756,182,699	-2,780,005	11.0462	15,898,561,827	2020-02-29
1409	2020-03-18	1,758,962,704	31,704,000	11.0637	15,898,561,827	2020-02-29
1410	2020-03-17	1,727,258,704	14,156,723	10.8642	15,898,561,827	2020-02-29
1411	2020-03-16	1,713,101,981	-146,000	10.7752	15,898,561,827	2020-02-29
1412	2020-03-13	1,713,247,981	19,759,500	10.7761	15,898,561,827	2020-02-29
1413	2020-03-12	1,693,488,481	-9,165,202	10.6518	15,898,561,827	2020-02-29
1414	2020-03-11	1,702,653,683	37,121,300	10.7095	15,898,561,827	2020-02-29
1415	2020-03-10	1,665,532,383	-11,110,352	10.4760	15,898,561,827	2020-02-29
1416	2020-03-09	1,676,642,735	54,598,243	10.5459	15,898,561,827	2020-02-29
1417	2020-03-06	1,622,044,492	-35,562,340	10.2025	15,898,561,827	2020-02-29
1418	2020-03-05	1,657,606,832	32,480,112	10.4261	15,898,561,827	2020-02-29
1419	2020-03-04	1,625,126,720	-38,486,973	10.2218	15,898,561,827	2020-02-29
1420	2020-03-03	1,663,613,693	48,708,000	10.4639	15,898,561,827	2020-02-29
1421	2020-03-02	1,614,905,693	-6,315,552	10.1576	15,898,561,827	2020-02-29
1422	2020-02-28	1,621,221,245	-2,979,760	10.1973	15,898,561,827	2020-01-31
1423	2020-02-27	1,624,201,005	-238,652	10.2160	15,898,561,827	2020-01-31
1424	2020-02-26	1,624,439,657	-716,660	10.2175	15,898,561,827	2020-01-31
1425	2020-02-25	1,625,156,317	2,271,458	10.2220	15,898,561,827	2020-01-31
1426	2020-02-24	1,622,884,859	-1,009,024	10.2077	15,898,561,827	2020-01-31
1427	2020-02-21	1,623,893,883	4,379,440	10.2141	15,898,561,827	2020-01-31
1428	2020-02-20	1,619,514,443	-10,830,438	10.1865	15,898,561,827	2020-01-31
1429	2020-02-19	1,630,344,881	4,363,091	10.2547	15,898,561,827	2020-01-31
1430	2020-02-18	1,625,981,790	-6,567,188	10.2272	15,898,561,827	2020-01-31
1431	2020-02-17	1,632,548,978	5,327,922	10.2685	15,898,561,827	2020-01-31
1432	2020-02-14	1,627,221,056	2,039,392	10.2350	15,898,561,827	2020-01-31
1433	2020-02-13	1,625,181,664	557,728	10.2222	15,898,561,827	2020-01-31
1434	2020-02-12	1,624,623,936	-4,540,000	10.2187	15,898,561,827	2020-01-31
1435	2020-02-11	1,629,163,936	-3,240,000	10.2472	15,898,561,827	2020-01-31
1436	2020-02-10	1,632,403,936	-7,441,567	10.2676	15,898,561,827	2020-01-31
1437	2020-02-07	1,639,845,503	-4,741,939	10.3144	15,898,561,827	2020-01-31
1438	2020-02-06	1,644,587,442	8,927,108	10.3443	15,898,561,827	2020-01-31
1439	2020-02-05	1,635,660,334	-654,246	10.2881	15,898,561,827	2020-01-31
1440	2020-02-04	1,636,314,580	-16,811,036	10.2922	15,898,561,827	2020-01-31
1441	2020-02-03	1,653,125,616	-3,805,966	10.3980	15,898,561,827	2020-01-31
1442	2020-01-31	1,656,931,582	14,603,393	10.4219	15,898,561,827	2020-01-31
1443	2020-01-30	1,642,328,189	-5,504,000	10.3300	15,898,561,827	2019-12-31
1444	2020-01-29	1,647,832,189	1,703,722	10.3647	15,898,561,827	2019-12-31
1445	2020-01-24	1,646,128,467	0	10.3539	15,898,561,827	2019-12-31
1446	2020-01-23	1,646,128,467	13,153,683	10.3539	15,898,561,827	2019-12-31
1447	2020-01-22	1,632,974,784	-3,462,000	10.2712	15,898,561,827	2019-12-31
1448	2020-01-21	1,636,436,784	13,935,432	10.2930	15,898,561,827	2019-12-31
1449	2020-01-20	1,622,501,352	-11,666,000	10.2053	15,898,561,827	2019-12-31
1450	2020-01-17	1,634,167,352	7,945,040	10.2787	15,898,561,827	2019-12-31
1451	2020-01-16	1,626,222,312	-66,000	10.2287	15,898,561,827	2019-12-31
1452	2020-01-15	1,626,288,312	-9,765,961	10.2292	15,898,561,827	2019-12-31
1453	2020-01-14	1,636,054,273	11,046,000	10.2906	15,898,561,827	2019-12-31
1454	2020-01-13	1,625,008,273	2,518,000	10.2211	15,898,561,827	2019-12-31
1455	2020-01-10	1,622,490,273	-223,140	10.2053	15,898,561,827	2019-12-31
1456	2020-01-09	1,622,713,413	-135,670	10.2067	15,898,561,827	2019-12-31
1457	2020-01-08	1,622,849,083	3,989,926	10.2075	15,898,561,827	2019-12-31
1458	2020-01-07	1,618,859,157	8,248,000	10.1824	15,898,561,827	2019-12-31
1459	2020-01-06	1,610,611,157	-142,000	10.1305	15,898,561,827	2019-12-31
1460	2020-01-03	1,610,753,157	-238,610	10.1314	15,898,561,827	2019-12-31
1461	2020-01-02	1,610,991,767	1,028,000	10.1329	15,898,561,827	2019-12-31
1462	2019-12-31	1,609,963,767	0	10.1265	15,898,561,827	2019-12-31
1463	2019-12-30	1,609,963,767	-562,748	10.1332	15,888,061,827	2019-11-30
1464	2019-12-27	1,610,526,515	19,120,432	10.1367	15,888,061,827	2019-11-30
1465	2019-12-24	1,591,406,083	0	10.0164	15,888,061,827	2019-11-30
1466	2019-12-23	1,591,406,083	-9,624,611	10.0164	15,888,061,827	2019-11-30
1467	2019-12-20	1,601,030,694	10,538,000	10.0769	15,888,061,827	2019-11-30
1468	2019-12-19	1,590,492,694	-6,832,958	10.0106	15,888,061,827	2019-11-30
1469	2019-12-18	1,597,325,652	6,003,192	10.0536	15,888,061,827	2019-11-30
1470	2019-12-17	1,591,322,460	9,010,130	10.0158	15,888,061,827	2019-11-30
1471	2019-12-16	1,582,312,330	-1,122,000	9.9591	15,888,061,827	2019-11-30
1472	2019-12-13	1,583,434,330	285,120	9.9662	15,888,061,827	2019-11-30
1473	2019-12-12	1,583,149,210	-1,721,559	9.9644	15,888,061,827	2019-11-30
1474	2019-12-11	1,584,870,769	-520,698	9.9752	15,888,061,827	2019-11-30
1475	2019-12-10	1,585,391,467	-1,820,000	9.9785	15,888,061,827	2019-11-30
1476	2019-12-09	1,587,211,467	-2,564,000	9.9900	15,888,061,827	2019-11-30
1477	2019-12-06	1,589,775,467	-23,000	10.0061	15,888,061,827	2019-11-30
1478	2019-12-05	1,589,798,467	-6,910,492	10.0062	15,888,061,827	2019-11-30
1479	2019-12-04	1,596,708,959	10,054,000	10.0497	15,888,061,827	2019-11-30
1480	2019-12-03	1,586,654,959	-9,217,486	9.9865	15,888,061,827	2019-11-30
1481	2019-12-02	1,595,872,445	134,000	10.0445	15,888,061,827	2019-11-30
1482	2019-11-29	1,595,738,445	1,959,000	10.0436	15,888,061,827	2019-10-31
1483	2019-11-28	1,593,779,445	772,340	10.0313	15,888,061,827	2019-10-31
1484	2019-11-27	1,593,007,105	-1,253,000	10.0264	15,888,061,827	2019-10-31
1485	2019-11-26	1,594,260,105	2,547,264	10.0343	15,888,061,827	2019-10-31
1486	2019-11-25	1,591,712,841	-1,825,675	10.0183	15,888,061,827	2019-10-31
1487	2019-11-22	1,593,538,516	-509,024	10.0298	15,888,061,827	2019-10-31
1488	2019-11-21	1,594,047,540	-14,676	10.0330	15,888,061,827	2019-10-31
1489	2019-11-20	1,594,062,216	599,484	10.0331	15,888,061,827	2019-10-31
1490	2019-11-19	1,593,462,732	-4,221,970	10.0293	15,888,061,827	2019-10-31
1491	2019-11-18	1,597,684,702	2,661,970	10.0559	15,888,061,827	2019-10-31
1492	2019-11-15	1,595,022,732	-1,840,000	10.0391	15,888,061,827	2019-10-31
1493	2019-11-14	1,596,862,732	463,358	10.0507	15,888,061,827	2019-10-31
1494	2019-11-13	1,596,399,374	-100,000	10.0478	15,888,061,827	2019-10-31
1495	2019-11-12	1,596,499,374	-860,340	10.0484	15,888,061,827	2019-10-31
1496	2019-11-11	1,597,359,714	-662,000	10.0538	15,888,061,827	2019-10-31
1497	2019-11-08	1,598,021,714	2,750,340	10.0580	15,888,061,827	2019-10-31
1498	2019-11-07	1,595,271,374	1,425,602	10.0407	15,888,061,827	2019-10-31
1499	2019-11-06	1,593,845,772	1,652,000	10.0317	15,888,061,827	2019-10-31
1500	2019-11-05	1,592,193,772	-2,856,010	10.0213	15,888,061,827	2019-10-31
1501	2019-11-04	1,595,049,782	2,676,350	10.0393	15,888,061,827	2019-10-31
1502	2019-11-01	1,592,373,432	-306,000	10.0225	15,888,061,827	2019-10-31
1503	2019-10-31	1,592,679,432	-348,000	10.0244	15,888,061,827	2019-10-31
1504	2019-10-30	1,593,027,432	-1,716,000	10.0273	15,886,861,827	2019-09-30
1505	2019-10-29	1,594,743,432	-300,314	10.0381	15,886,861,827	2019-09-30
1506	2019-10-28	1,595,043,746	940,000	10.0400	15,886,861,827	2019-09-30
1507	2019-10-25	1,594,103,746	4,798,538	10.0341	15,886,861,827	2019-09-30
1508	2019-10-24	1,589,305,208	1,564,000	10.0039	15,886,861,827	2019-09-30
1509	2019-10-23	1,587,741,208	-786,000	9.9941	15,886,861,827	2019-09-30
1510	2019-10-22	1,588,527,208	-158,000	9.9990	15,886,861,827	2019-09-30
1511	2019-10-21	1,588,685,208	1,798,000	10.0000	15,886,861,827	2019-09-30
1512	2019-10-18	1,586,887,208	221,938	9.9887	15,886,861,827	2019-09-30
1513	2019-10-17	1,586,665,270	2,672,120	9.9873	15,886,861,827	2019-09-30
1514	2019-10-16	1,583,993,150	1,699,447	9.9705	15,886,861,827	2019-09-30
1515	2019-10-15	1,582,293,703	4,024,874	9.9598	15,886,861,827	2019-09-30
1516	2019-10-14	1,578,268,829	-3,767,633	9.9344	15,886,861,827	2019-09-30
1517	2019-10-11	1,582,036,462	-4,514,928	9.9581	15,886,861,827	2019-09-30
1518	2019-10-10	1,586,551,390	7,182,789	9.9866	15,886,861,827	2019-09-30
1519	2019-10-09	1,579,368,601	-621,810	9.9414	15,886,861,827	2019-09-30
1520	2019-10-08	1,579,990,411	3,595,567	9.9453	15,886,861,827	2019-09-30
1521	2019-10-04	1,576,394,844	-2,687,692	9.9226	15,886,861,827	2019-09-30
1522	2019-10-03	1,579,082,536	1,464,153	9.9395	15,886,861,827	2019-09-30
1523	2019-10-02	1,577,618,383	-28,254,000	9.9303	15,886,861,827	2019-09-30
1524	2019-09-30	1,605,872,383	-1,023,144	10.1082	15,886,861,827	2019-09-30
1525	2019-09-27	1,606,895,527	-894,619	10.1146	15,886,861,827	2019-08-31
1526	2019-09-26	1,607,790,146	-3,407,000	10.1203	15,886,861,827	2019-08-31
1527	2019-09-25	1,611,197,146	-22,760,044	10.1417	15,886,861,827	2019-08-31
1528	2019-09-24	1,633,957,190	2,666,301	10.2850	15,886,861,827	2019-08-31
1529	2019-09-23	1,631,290,889	12,464,000	10.2682	15,886,861,827	2019-08-31
1530	2019-09-20	1,618,826,889	13,032,000	10.1897	15,886,861,827	2019-08-31
1531	2019-09-19	1,605,794,889	-196,000	10.1077	15,886,861,827	2019-08-31
1532	2019-09-18	1,605,990,889	1,682,301	10.1089	15,886,861,827	2019-08-31
1533	2019-09-17	1,604,308,588	2,126,000	10.0983	15,886,861,827	2019-08-31
1534	2019-09-16	1,602,182,588	1,735,263	10.0850	15,886,861,827	2019-08-31
1535	2019-09-13	1,600,447,325	-1,873,532	10.0740	15,886,861,827	2019-08-31
1536	2019-09-12	1,602,320,857	-1,164,000	10.0858	15,886,861,827	2019-08-31
1537	2019-09-11	1,603,484,857	-1,592,000	10.0932	15,886,861,827	2019-08-31
1538	2019-09-10	1,605,076,857	1,246,982	10.1032	15,886,861,827	2019-08-31
1539	2019-09-09	1,603,829,875	4,144,000	10.0953	15,886,861,827	2019-08-31
1540	2019-09-06	1,599,685,875	3,400,218	10.0692	15,886,861,827	2019-08-31
1541	2019-09-05	1,596,285,657	-223,405	10.0478	15,886,861,827	2019-08-31
1542	2019-09-04	1,596,509,062	-780,122	10.0492	15,886,861,827	2019-08-31
1543	2019-09-03	1,597,289,184	491,727	10.0542	15,886,861,827	2019-08-31
1544	2019-09-02	1,596,797,457	-1,606,000	10.0511	15,886,861,827	2019-08-31
1545	2019-08-30	1,598,403,457	-590,930	10.0612	15,886,861,827	2019-07-31
1546	2019-08-29	1,598,994,387	830,922	10.0649	15,886,861,827	2019-07-31
1547	2019-08-28	1,598,163,465	4,706,018	10.0597	15,886,861,827	2019-07-31
1548	2019-08-27	1,593,457,447	5,416,016	10.0300	15,886,861,827	2019-07-31
1549	2019-08-26	1,588,041,431	7,156,000	9.9959	15,886,861,827	2019-07-31
1550	2019-08-23	1,580,885,431	-59,000	9.9509	15,886,861,827	2019-07-31
1551	2019-08-22	1,580,944,431	-122,000	9.9513	15,886,861,827	2019-07-31
1552	2019-08-21	1,581,066,431	1,786,000	9.9520	15,886,861,827	2019-07-31
1553	2019-08-20	1,579,280,431	-2,519,982	9.9408	15,886,861,827	2019-07-31
1554	2019-08-19	1,581,800,413	5,500,410	9.9567	15,886,861,827	2019-07-31
1555	2019-08-16	1,576,300,003	2,623,122	9.9220	15,886,861,827	2019-07-31
1556	2019-08-15	1,573,676,881	15,081,775	9.9055	15,886,861,827	2019-07-31
1557	2019-08-14	1,558,595,106	1,514,000	9.8106	15,886,861,827	2019-07-31
1558	2019-08-13	1,557,081,106	1,321,776	9.8011	15,886,861,827	2019-07-31
1559	2019-08-12	1,555,759,330	910,129	9.7927	15,886,861,827	2019-07-31
1560	2019-08-09	1,554,849,201	-2,085,489	9.7870	15,886,861,827	2019-07-31
1561	2019-08-08	1,556,934,690	-4,677,900	9.8001	15,886,861,827	2019-07-31
1562	2019-08-07	1,561,612,590	1,908,000	9.8296	15,886,861,827	2019-07-31
1563	2019-08-06	1,559,704,590	-10,615,768	9.8176	15,886,861,827	2019-07-31
1564	2019-08-05	1,570,320,358	8,558,000	9.8844	15,886,861,827	2019-07-31
1565	2019-08-02	1,561,762,358	-7,239,276	9.8305	15,886,861,827	2019-07-31
1566	2019-08-01	1,569,001,634	-1,492,676	9.8761	15,886,861,827	2019-07-31
1567	2019-07-31	1,570,494,310	-6,094,798	9.8855	15,886,861,827	2019-07-31
1568	2019-07-30	1,576,589,108	8,867,114	9.9239	15,886,861,827	2019-06-30
1569	2019-07-29	1,567,721,994	6,036,000	9.8680	15,886,861,827	2019-06-30
1570	2019-07-26	1,561,685,994	-17,974,500	9.8300	15,886,861,827	2019-06-30
1571	2019-07-25	1,579,660,494	9,244,680	9.9432	15,886,861,827	2019-06-30
1572	2019-07-24	1,570,415,814	4,873,991	9.8850	15,886,861,827	2019-06-30
1573	2019-07-23	1,565,541,823	-5,294,317	9.8543	15,886,861,827	2019-06-30
1574	2019-07-22	1,570,836,140	-5,461,957	9.8876	15,886,861,827	2019-06-30
1575	2019-07-19	1,576,298,097	4,142,586	9.9220	15,886,861,827	2019-06-30
1576	2019-07-18	1,572,155,511	5,398,680	9.8959	15,886,861,827	2019-06-30
1577	2019-07-17	1,566,756,831	5,565,400	9.8620	15,886,861,827	2019-06-30
1578	2019-07-16	1,561,191,431	6,722,496	9.8269	15,886,861,827	2019-06-30
1579	2019-07-15	1,554,468,935	-2,662	9.7846	15,886,861,827	2019-06-30
1580	2019-07-12	1,554,471,597	-5,358,000	9.7846	15,886,861,827	2019-06-30
1581	2019-07-11	1,559,829,597	2,562,000	9.8184	15,886,861,827	2019-06-30
1582	2019-07-10	1,557,267,597	23,428,000	9.8022	15,886,861,827	2019-06-30
1583	2019-07-09	1,533,839,597	-1,726,000	9.6548	15,886,861,827	2019-06-30
1584	2019-07-08	1,535,565,597	1,128,000	9.6656	15,886,861,827	2019-06-30
1585	2019-07-05	1,534,437,597	4,801,300	9.6585	15,886,861,827	2019-06-30
1586	2019-07-04	1,529,636,297	1,840,529	9.6283	15,886,861,827	2019-06-30
1587	2019-07-03	1,527,795,768	836,000	9.6167	15,886,861,827	2019-06-30
1588	2019-07-02	1,526,959,768	494,000	9.6115	15,886,861,827	2019-06-30
1589	2019-06-28	1,526,465,768	348,000	9.6084	15,886,861,827	2019-05-31
1590	2019-06-27	1,526,117,768	-577,088	9.6062	15,886,861,827	2019-05-31
1591	2019-06-26	1,526,694,856	-1,586,000	9.6098	15,886,861,827	2019-05-31
1592	2019-06-25	1,528,280,856	-663,930	9.6198	15,886,861,827	2019-05-31
1593	2019-06-24	1,528,944,786	2,078,000	9.6240	15,886,861,827	2019-05-31
1594	2019-06-21	1,526,866,786	2,810,400	9.6109	15,886,861,827	2019-05-31
1595	2019-06-20	1,524,056,386	1,282,000	9.5932	15,886,861,827	2019-05-31
1596	2019-06-19	1,522,774,386	3,948,000	9.5851	15,886,861,827	2019-05-31
1597	2019-06-18	1,518,826,386	3,598,145	9.5603	15,886,861,827	2019-05-31
1598	2019-06-17	1,515,228,241	2,537,853	9.5376	15,886,861,827	2019-05-31
1599	2019-06-14	1,512,690,388	-710,999	9.5216	15,886,861,827	2019-05-31
1600	2019-06-13	1,513,401,387	3,120,383	9.5261	15,886,861,827	2019-05-31
1601	2019-06-12	1,510,281,004	30,193,321	9.5065	15,886,861,827	2019-05-31
1602	2019-06-11	1,480,087,683	7,720,709	9.3164	15,886,861,827	2019-05-31
1603	2019-06-10	1,472,366,974	8,904,799	9.2678	15,886,861,827	2019-05-31
1604	2019-06-06	1,463,462,175	133,729,289	9.2118	15,886,861,827	2019-05-31
1605	2019-06-05	1,329,732,886	-624,000	8.3700	15,886,861,827	2019-05-31
1606	2019-06-04	1,330,356,886	2,173,992	8.3739	15,886,861,827	2019-05-31
1607	2019-06-03	1,328,182,894	514,000	8.3603	15,886,861,827	2019-05-31
1608	2019-05-31	1,327,668,894	-22,500,505	8.3570	15,886,861,827	2019-05-31
1609	2019-05-30	1,350,169,399	-128,905,799	8.4987	15,886,861,827	2019-04-30
1610	2019-05-29	1,479,075,198	2,220,734	9.3101	15,886,861,827	2019-04-30
1611	2019-05-28	1,476,854,464	-2,914,000	9.2961	15,886,861,827	2019-04-30
1612	2019-05-27	1,479,768,464	-858,500	9.3144	15,886,861,827	2019-04-30
1613	2019-05-24	1,480,626,964	1,536,000	9.3198	15,886,861,827	2019-04-30
1614	2019-05-23	1,479,090,964	408,000	9.3102	15,886,861,827	2019-04-30
1615	2019-05-22	1,478,682,964	1,736,000	9.3076	15,886,861,827	2019-04-30
1616	2019-05-21	1,476,946,964	-238,085	9.2967	15,886,861,827	2019-04-30
1617	2019-05-20	1,477,185,049	564,000	9.2982	15,886,861,827	2019-04-30
1618	2019-05-17	1,476,621,049	25,519,604	9.2946	15,886,861,827	2019-04-30
1619	2019-05-16	1,451,101,445	2,930,000	9.1340	15,886,861,827	2019-04-30
1620	2019-05-15	1,448,171,445	7,215,932	9.1155	15,886,861,827	2019-04-30
1621	2019-05-14	1,440,955,513	-332,496	9.0701	15,886,861,827	2019-04-30
1622	2019-05-10	1,441,288,009	-2,212,000	9.0722	15,886,861,827	2019-04-30
1623	2019-05-09	1,443,500,009	2,939,908	9.0861	15,886,861,827	2019-04-30
1624	2019-05-08	1,440,560,101	-4,788,977	9.0676	15,886,861,827	2019-04-30
1625	2019-05-07	1,445,349,078	1,642,645	9.0978	15,886,861,827	2019-04-30
1626	2019-05-06	1,443,706,433	3,558,000	9.0874	15,886,861,827	2019-04-30
1627	2019-05-03	1,440,148,433	59,100	9.0650	15,886,861,827	2019-04-30
1628	2019-05-02	1,440,089,333	-2,276,000	9.0647	15,886,861,827	2019-04-30
1629	2019-04-30	1,442,365,333	2,866,442	9.0790	15,886,861,827	2019-04-30
1630	2019-04-29	1,439,498,891	-7,136,602	9.0639	15,881,661,827	2019-03-31
1631	2019-04-26	1,446,635,493	-1,416,685	9.1088	15,881,661,827	2019-03-31
1632	2019-04-25	1,448,052,178	5,826,000	9.1178	15,881,661,827	2019-03-31
1633	2019-04-24	1,442,226,178	9,530,000	9.0811	15,881,661,827	2019-03-31
1634	2019-04-23	1,432,696,178	138,000	9.0211	15,881,661,827	2019-03-31
1635	2019-04-18	1,432,558,178	343,000	9.0202	15,881,661,827	2019-03-31
1636	2019-04-17	1,432,215,178	-207,122	9.0180	15,881,661,827	2019-03-31
1637	2019-04-16	1,432,422,300	-1,086,000	9.0193	15,881,661,827	2019-03-31
1638	2019-04-15	1,433,508,300	3,126,594	9.0262	15,881,661,827	2019-03-31
1639	2019-04-12	1,430,381,706	1,442,000	9.0065	15,881,661,827	2019-03-31
1640	2019-04-11	1,428,939,706	2,183,956	8.9974	15,881,661,827	2019-03-31
1641	2019-04-10	1,426,755,750	192,000	8.9837	15,881,661,827	2019-03-31
1642	2019-04-09	1,426,563,750	3,700,708	8.9825	15,881,661,827	2019-03-31
1643	2019-04-08	1,422,863,042	1,975,551	8.9592	15,881,661,827	2019-03-31
1644	2019-04-04	1,420,887,491	8,600,041	8.9467	15,881,661,827	2019-03-31
1645	2019-04-03	1,412,287,450	7,265,426	8.8926	15,881,661,827	2019-03-31
1646	2019-04-02	1,405,022,024	2,988,318	8.8468	15,881,661,827	2019-03-31
1647	2019-04-01	1,402,033,706	5,303,182	8.8280	15,881,661,827	2019-03-31
1648	2019-03-29	1,396,730,524	7,635,213	8.7959	15,879,273,827	2019-02-28
1649	2019-03-28	1,389,095,311	2,268,245	8.7479	15,879,273,827	2019-02-28
1650	2019-03-27	1,386,827,066	2,775,000	8.7336	15,879,273,827	2019-02-28
1651	2019-03-26	1,384,052,066	7,917,893	8.7161	15,879,273,827	2019-02-28
1652	2019-03-25	1,376,134,173	-908,000	8.6662	15,879,273,827	2019-02-28
1653	2019-03-22	1,377,042,173	-1,769,100	8.6719	15,879,273,827	2019-02-28
1654	2019-03-21	1,378,811,273	892,000	8.6831	15,879,273,827	2019-02-28
1655	2019-03-20	1,377,919,273	10,487,634	8.6775	15,879,273,827	2019-02-28
1656	2019-03-19	1,367,431,639	198,198	8.6114	15,879,273,827	2019-02-28
1657	2019-03-18	1,367,233,441	-1,256,423	8.6102	15,879,273,827	2019-02-28
1658	2019-03-15	1,368,489,864	-1,594,000	8.6181	15,879,273,827	2019-02-28
1659	2019-03-14	1,370,083,864	2,566,000	8.6281	15,879,273,827	2019-02-28
1660	2019-03-13	1,367,517,864	-1,631,054	8.6120	15,879,273,827	2019-02-28
1661	2019-03-12	1,369,148,918	-4,880,000	8.6222	15,879,273,827	2019-02-28
1662	2019-03-11	1,374,028,918	-3,844,003	8.6530	15,879,273,827	2019-02-28
1663	2019-03-08	1,377,872,921	105,562	8.6772	15,879,273,827	2019-02-28
1664	2019-03-07	1,377,767,359	-1,458,309	8.6765	15,879,273,827	2019-02-28
1665	2019-03-06	1,379,225,668	-215,592	8.6857	15,879,273,827	2019-02-28
1666	2019-03-05	1,379,441,260	361,251	8.6871	15,879,273,827	2019-02-28
1667	2019-03-04	1,379,080,009	276,000	8.6848	15,879,273,827	2019-02-28
1668	2019-03-01	1,378,804,009	-4,396,196	8.6830	15,879,273,827	2019-02-28
1669	2019-02-28	1,383,200,205	2,461,600	8.7107	15,879,273,827	2019-02-28
1670	2019-02-27	1,380,738,605	-3,930,000	8.6977	15,874,713,827	2019-01-31
1671	2019-02-26	1,384,668,605	1,692,000	8.7225	15,874,713,827	2019-01-31
1672	2019-02-25	1,382,976,605	6,314,127	8.7118	15,874,713,827	2019-01-31
1673	2019-02-22	1,376,662,478	5,075,998	8.6720	15,874,713,827	2019-01-31
1674	2019-02-21	1,371,586,480	2,443,374	8.6401	15,874,713,827	2019-01-31
1675	2019-02-20	1,369,143,106	5,614,000	8.6247	15,874,713,827	2019-01-31
1676	2019-02-19	1,363,529,106	5,042,000	8.5893	15,874,713,827	2019-01-31
1677	2019-02-18	1,358,487,106	1,635,500	8.5576	15,874,713,827	2019-01-31
1678	2019-02-15	1,356,851,606	-2,811,756	8.5473	15,874,713,827	2019-01-31
1679	2019-02-14	1,359,663,362	-3,991,808	8.5650	15,874,713,827	2019-01-31
1680	2019-02-13	1,363,655,170	-1,121,958	8.5901	15,874,713,827	2019-01-31
1681	2019-02-12	1,364,777,128	-595,284	8.5972	15,874,713,827	2019-01-31
1682	2019-02-11	1,365,372,412	-1,043,205	8.6009	15,874,713,827	2019-01-31
1683	2019-02-08	1,366,415,617	2,534,560	8.6075	15,874,713,827	2019-01-31
1684	2019-02-04	1,363,881,057	0	8.5915	15,874,713,827	2019-01-31
1685	2019-02-01	1,363,881,057	10,856,471	8.5915	15,874,713,827	2019-01-31
1686	2019-01-31	1,353,024,586	2,642,000	8.5231	15,874,713,827	2019-01-31
1687	2019-01-30	1,350,382,586	2,434,874	8.5065	15,874,713,827	2018-12-31
1688	2019-01-29	1,347,947,712	1,324,000	8.4912	15,874,713,827	2018-12-31
1689	2019-01-28	1,346,623,712	7,709,603	8.4828	15,874,713,827	2018-12-31
1690	2019-01-25	1,338,914,109	4,968,888	8.4343	15,874,713,827	2018-12-31
1691	2019-01-24	1,333,945,221	1,475,389	8.4030	15,874,713,827	2018-12-31
1692	2019-01-23	1,332,469,832	6,310,200	8.3937	15,874,713,827	2018-12-31
1693	2019-01-22	1,326,159,632	3,784,000	8.3539	15,874,713,827	2018-12-31
1694	2019-01-21	1,322,375,632	1,822,000	8.3301	15,874,713,827	2018-12-31
1695	2019-01-18	1,320,553,632	653,000	8.3186	15,874,713,827	2018-12-31
1696	2019-01-17	1,319,900,632	3,180,000	8.3145	15,874,713,827	2018-12-31
1697	2019-01-16	1,316,720,632	390,000	8.2945	15,874,713,827	2018-12-31
1698	2019-01-15	1,316,330,632	2,616,000	8.2920	15,874,713,827	2018-12-31
1699	2019-01-14	1,313,714,632	2,211,916	8.2755	15,874,713,827	2018-12-31
1700	2019-01-11	1,311,502,716	93,000	8.2616	15,874,713,827	2018-12-31
1701	2019-01-10	1,311,409,716	127,319,193	8.2610	15,874,713,827	2018-12-31
1702	2019-01-09	1,184,090,523	-324,000	7.4590	15,874,713,827	2018-12-31
1703	2019-01-08	1,184,414,523	1,406,500	7.4610	15,874,713,827	2018-12-31
1704	2019-01-07	1,183,008,023	292,000	7.4522	15,874,713,827	2018-12-31
1705	2019-01-04	1,182,716,023	1,934,000	7.4503	15,874,713,827	2018-12-31
1706	2019-01-03	1,180,782,023	341,697	7.4381	15,874,713,827	2018-12-31
1707	2019-01-02	1,180,440,326	307,540	7.4360	15,874,713,827	2018-12-31
1708	2018-12-31	1,180,132,786	0	7.4340	15,874,713,827	2018-12-31
1709	2018-12-28	1,180,132,786	1,648,311	7.4340	15,874,713,827	2018-11-30
1710	2018-12-27	1,178,484,475	372,801	7.4237	15,874,713,827	2018-11-30
1711	2018-12-24	1,178,111,674	0	7.4213	15,874,713,827	2018-11-30
1712	2018-12-21	1,178,111,674	147,700	7.4213	15,874,713,827	2018-11-30
1713	2018-12-20	1,177,963,974	1,432,000	7.4204	15,874,713,827	2018-11-30
1714	2018-12-19	1,176,531,974	2,351,080	7.4114	15,874,713,827	2018-11-30
1715	2018-12-18	1,174,180,894	-1,932,000	7.3965	15,874,713,827	2018-11-30
1716	2018-12-17	1,176,112,894	-555,086	7.4087	15,874,713,827	2018-11-30
1717	2018-12-14	1,176,667,980	-9,297,979	7.4122	15,874,713,827	2018-11-30
1718	2018-12-13	1,185,965,959	-775,696	7.4708	15,874,713,827	2018-11-30
1719	2018-12-12	1,186,741,655	-715,000	7.4757	15,874,713,827	2018-11-30
1720	2018-12-11	1,187,456,655	-114,000	7.4802	15,874,713,827	2018-11-30
1721	2018-12-10	1,187,570,655	-1,604,611	7.4809	15,874,713,827	2018-11-30
1722	2018-12-07	1,189,175,266	23,251,799	7.4910	15,874,713,827	2018-11-30
1723	2018-12-06	1,165,923,467	188,112	7.3445	15,874,713,827	2018-11-30
1724	2018-12-05	1,165,735,355	-1,702,000	7.3433	15,874,713,827	2018-11-30
1725	2018-12-04	1,167,437,355	-22,526,000	7.3541	15,874,713,827	2018-11-30
1726	2018-12-03	1,189,963,355	594,000	7.4960	15,874,713,827	2018-11-30
1727	2018-11-30	1,189,369,355	-22,000	7.4922	15,874,713,827	2018-11-30
1728	2018-11-29	1,189,391,355	-2,246	7.4924	15,874,713,827	2018-10-31
1729	2018-11-28	1,189,393,601	-484,000	7.4924	15,874,713,827	2018-10-31
1730	2018-11-27	1,189,877,601	658,000	7.4954	15,874,713,827	2018-10-31
1731	2018-11-26	1,189,219,601	10,826,000	7.4913	15,874,713,827	2018-10-31
1732	2018-11-23	1,178,393,601	-2,134,999	7.4231	15,874,713,827	2018-10-31
1733	2018-11-22	1,180,528,600	99,056	7.4365	15,874,713,827	2018-10-31
1734	2018-11-21	1,180,429,544	2,268,056	7.4359	15,874,713,827	2018-10-31
1735	2018-11-20	1,178,161,488	5,472,996	7.4216	15,874,713,827	2018-10-31
1736	2018-11-19	1,172,688,492	6,106,483	7.3871	15,874,713,827	2018-10-31
1737	2018-11-16	1,166,582,009	12,320,800	7.3487	15,874,713,827	2018-10-31
1738	2018-11-15	1,154,261,209	2,613,054	7.2711	15,874,713,827	2018-10-31
1739	2018-11-14	1,151,648,155	-10,113,000	7.2546	15,874,713,827	2018-10-31
1740	2018-11-13	1,161,761,155	276,328	7.3183	15,874,713,827	2018-10-31
1741	2018-11-12	1,161,484,827	-5,592,738	7.3166	15,874,713,827	2018-10-31
1742	2018-11-09	1,167,077,565	1,510,000	7.3518	15,874,713,827	2018-10-31
1743	2018-11-08	1,165,567,565	1,124,000	7.3423	15,874,713,827	2018-10-31
1744	2018-11-07	1,164,443,565	761,817	7.3352	15,874,713,827	2018-10-31
1745	2018-11-06	1,163,681,748	4,027,694	7.3304	15,874,713,827	2018-10-31
1746	2018-11-05	1,159,654,054	3,472,000	7.3050	15,874,713,827	2018-10-31
1747	2018-11-02	1,156,182,054	1,762,998	7.2832	15,874,713,827	2018-10-31
1748	2018-11-01	1,154,419,056	2,592,000	7.2721	15,874,713,827	2018-10-31
1749	2018-10-31	1,151,827,056	2,112,000	7.2557	15,874,713,827	2018-10-31
1750	2018-10-30	1,149,715,056	-1,361,688	7.2424	15,874,713,827	2018-09-30
1751	2018-10-29	1,151,076,744	404,000	7.2510	15,874,713,827	2018-09-30
1752	2018-10-26	1,150,672,744	640,000	7.2485	15,874,713,827	2018-09-30
1753	2018-10-25	1,150,032,744	328,000	7.2444	15,874,713,827	2018-09-30
1754	2018-10-24	1,149,704,744	2,890,583	7.2424	15,874,713,827	2018-09-30
1755	2018-10-23	1,146,814,161	-510,506	7.2242	15,874,713,827	2018-09-30
1756	2018-10-22	1,147,324,667	2,732,507	7.2274	15,874,713,827	2018-09-30
1757	2018-10-19	1,144,592,160	-4,875,900	7.2102	15,874,713,827	2018-09-30
1758	2018-10-18	1,149,468,060	-2,232,240	7.2409	15,874,713,827	2018-09-30
1759	2018-10-16	1,151,700,300	-19,211,672	7.2549	15,874,713,827	2018-09-30
1760	2018-10-15	1,170,911,972	-14,932,019	7.3760	15,874,713,827	2018-09-30
1761	2018-10-12	1,185,843,991	-1,557,264	7.4700	15,874,713,827	2018-09-30
1762	2018-10-11	1,187,401,255	-4,157,772	7.4798	15,874,713,827	2018-09-30
1763	2018-10-10	1,191,559,027	642,414	7.5060	15,874,713,827	2018-09-30
1764	2018-10-09	1,190,916,613	-2,791,000	7.5020	15,874,713,827	2018-09-30
1765	2018-10-08	1,193,707,613	-135,675	7.5196	15,874,713,827	2018-09-30
1766	2018-10-05	1,193,843,288	32,000	7.5204	15,874,713,827	2018-09-30
1767	2018-10-04	1,193,811,288	-576,580	7.5202	15,874,713,827	2018-09-30
1768	2018-10-03	1,194,387,868	2,832,240	7.5238	15,874,713,827	2018-09-30
1769	2018-10-02	1,191,555,628	8,700	7.5060	15,874,713,827	2018-09-30
1770	2018-09-28	1,191,546,928	-1,966,000	7.5059	15,874,713,827	2018-08-31
1771	2018-09-27	1,193,512,928	-1,548,053	7.5183	15,874,713,827	2018-08-31
1772	2018-09-26	1,195,060,981	969,059	7.5281	15,874,713,827	2018-08-31
1773	2018-09-24	1,194,091,922	397,815	7.5220	15,874,713,827	2018-08-31
1774	2018-09-21	1,193,694,107	-4,239,530	7.5195	15,874,713,827	2018-08-31
1775	2018-09-20	1,197,933,637	-1,059,000	7.5462	15,874,713,827	2018-08-31
1776	2018-09-19	1,198,992,637	-1,164,234	7.5528	15,874,713,827	2018-08-31
1777	2018-09-18	1,200,156,871	264,000	7.5602	15,874,713,827	2018-08-31
1778	2018-09-17	1,199,892,871	2,788,147	7.5585	15,874,713,827	2018-08-31
1779	2018-09-14	1,197,104,724	-1,713,056	7.5410	15,874,713,827	2018-08-31
1780	2018-09-13	1,198,817,780	20,651	7.5517	15,874,713,827	2018-08-31
1781	2018-09-12	1,198,797,129	-8,898,098	7.5516	15,874,713,827	2018-08-31
1782	2018-09-11	1,207,695,227	2,980,000	7.6077	15,874,713,827	2018-08-31
1783	2018-09-10	1,204,715,227	-3,339,998	7.5889	15,874,713,827	2018-08-31
1784	2018-09-07	1,208,055,225	1,195,000	7.6099	15,874,713,827	2018-08-31
1785	2018-09-06	1,206,860,225	248,000	7.6024	15,874,713,827	2018-08-31
1786	2018-09-05	1,206,612,225	-1,401,000	7.6008	15,874,713,827	2018-08-31
1787	2018-09-04	1,208,013,225	-1,548,000	7.6097	15,874,713,827	2018-08-31
1788	2018-09-03	1,209,561,225	212,000	7.6194	15,874,713,827	2018-08-31
1789	2018-08-31	1,209,349,225	-666,000	7.6181	15,874,713,827	2018-08-31
1790	2018-08-30	1,210,015,225	-764,893	7.6227	15,873,913,827	2018-07-31
1791	2018-08-29	1,210,780,118	2,131,802	7.6275	15,873,913,827	2018-07-31
1792	2018-08-28	1,208,648,316	748,925	7.6141	15,873,913,827	2018-07-31
1793	2018-08-27	1,207,899,391	758,005	7.6093	15,873,913,827	2018-07-31
1794	2018-08-24	1,207,141,386	82,000	7.6046	15,873,913,827	2018-07-31
1795	2018-08-23	1,207,059,386	990,000	7.6040	15,873,913,827	2018-07-31
1796	2018-08-22	1,206,069,386	680,000	7.5978	15,873,913,827	2018-07-31
1797	2018-08-21	1,205,389,386	493,674	7.5935	15,873,913,827	2018-07-31
1798	2018-08-20	1,204,895,712	2,294,000	7.5904	15,873,913,827	2018-07-31
1799	2018-08-17	1,202,601,712	1,411,925	7.5760	15,873,913,827	2018-07-31
1800	2018-08-16	1,201,189,787	-1,349,441	7.5671	15,873,913,827	2018-07-31
1801	2018-08-15	1,202,539,228	62,000	7.5756	15,873,913,827	2018-07-31
1802	2018-08-14	1,202,477,228	-2,394,000	7.5752	15,873,913,827	2018-07-31
1803	2018-08-13	1,204,871,228	1,592,000	7.5903	15,873,913,827	2018-07-31
1804	2018-08-10	1,203,279,228	5,100,308	7.5802	15,873,913,827	2018-07-31
1805	2018-08-09	1,198,178,920	1,398,003	7.5481	15,873,913,827	2018-07-31
1806	2018-08-08	1,196,780,917	-342,000	7.5393	15,873,913,827	2018-07-31
1807	2018-08-07	1,197,122,917	13,851,987	7.5414	15,873,913,827	2018-07-31
1808	2018-08-06	1,183,270,930	-250,818	7.4542	15,873,913,827	2018-07-31
1809	2018-08-03	1,183,521,748	3,133,997	7.4558	15,873,913,827	2018-07-31
1810	2018-08-02	1,180,387,751	-1,412,000	7.4360	15,873,913,827	2018-07-31
1811	2018-08-01	1,181,799,751	-1,438,003	7.4449	15,873,913,827	2018-07-31
1812	2018-07-31	1,183,237,754	-788,043	7.4540	15,873,913,827	2018-07-31
1813	2018-07-30	1,184,025,797	-2,440,000	7.4589	15,873,913,827	2018-06-30
1814	2018-07-27	1,186,465,797	-19,772,883	7.4743	15,873,913,827	2018-06-30
1815	2018-07-26	1,206,238,680	-5,366,000	7.5989	15,873,913,827	2018-06-30
1816	2018-07-25	1,211,604,680	-678,000	7.6327	15,873,913,827	2018-06-30
1817	2018-07-24	1,212,282,680	1,675,902	7.6369	15,873,913,827	2018-06-30
1818	2018-07-23	1,210,606,778	-488,000	7.6264	15,873,913,827	2018-06-30
1819	2018-07-20	1,211,094,778	-1,627,370	7.6295	15,873,913,827	2018-06-30
1820	2018-07-19	1,212,722,148	-860,000	7.6397	15,873,913,827	2018-06-30
1821	2018-07-18	1,213,582,148	963,500	7.6451	15,873,913,827	2018-06-30
1822	2018-07-17	1,212,618,648	4,523,585	7.6391	15,873,913,827	2018-06-30
1823	2018-07-16	1,208,095,063	256,800	7.6106	15,873,913,827	2018-06-30
1824	2018-07-13	1,207,838,263	203,250	7.6090	15,873,913,827	2018-06-30
1825	2018-07-12	1,207,635,013	914,000	7.6077	15,873,913,827	2018-06-30
1826	2018-07-11	1,206,721,013	43,447	7.6019	15,873,913,827	2018-06-30
1827	2018-07-10	1,206,677,566	-3,738,300	7.6016	15,873,913,827	2018-06-30
1828	2018-07-09	1,210,415,866	-6,073,700	7.6252	15,873,913,827	2018-06-30
1829	2018-07-06	1,216,489,566	-4,215,570	7.6635	15,873,913,827	2018-06-30
1830	2018-07-05	1,220,705,136	1,246,000	7.6900	15,873,913,827	2018-06-30
1831	2018-07-04	1,219,459,136	-3,111,840	7.6822	15,873,913,827	2018-06-30
1832	2018-07-03	1,222,570,976	-6,255,200	7.7018	15,873,913,827	2018-06-30
1833	2018-06-29	1,228,826,176	-5,758,000	7.7412	15,873,913,827	2018-05-31
1834	2018-06-28	1,234,584,176	723,767	7.7774	15,873,913,827	2018-05-31
1835	2018-06-27	1,233,860,409	-3,962,200	7.7729	15,873,913,827	2018-05-31
1836	2018-06-26	1,237,822,609	-5,741,534	7.7978	15,873,913,827	2018-05-31
1837	2018-06-25	1,243,564,143	-1,318,794	7.8340	15,873,913,827	2018-05-31
1838	2018-06-22	1,244,882,937	-992,000	7.8423	15,873,913,827	2018-05-31
1839	2018-06-21	1,245,874,937	-9,415,256	7.8486	15,873,913,827	2018-05-31
1840	2018-06-20	1,255,290,193	-12,267,030	7.9079	15,873,913,827	2018-05-31
1841	2018-06-19	1,267,557,223	-902,000	7.9852	15,873,913,827	2018-05-31
1842	2018-06-15	1,268,459,223	5,968,000	7.9908	15,873,913,827	2018-05-31
1843	2018-06-14	1,262,491,223	-6,755,000	7.9532	15,873,913,827	2018-05-31
1844	2018-06-13	1,269,246,223	841,000	7.9958	15,873,913,827	2018-05-31
1845	2018-06-12	1,268,405,223	906,369	7.9905	15,873,913,827	2018-05-31
1846	2018-06-11	1,267,498,854	-23,446	7.9848	15,873,913,827	2018-05-31
1847	2018-06-08	1,267,522,300	-2,328,361	7.9849	15,873,913,827	2018-05-31
1848	2018-06-07	1,269,850,661	2,699,659	7.9996	15,873,913,827	2018-05-31
1849	2018-06-06	1,267,151,002	-199,862	7.9826	15,873,913,827	2018-05-31
1850	2018-06-05	1,267,350,864	39,843,756	7.9839	15,873,913,827	2018-05-31
1851	2018-06-04	1,227,507,108	2,532,435	7.7329	15,873,913,827	2018-05-31
1852	2018-06-01	1,224,974,673	1,598,725	7.7169	15,873,913,827	2018-05-31
1853	2018-05-31	1,223,375,948	-11,624,000	7.7068	15,873,913,827	2018-05-31
1854	2018-05-30	1,234,999,948	-8,031,000	7.7801	15,873,913,827	2018-05-25
1855	2018-05-29	1,243,030,948	-10,342,000	7.8307	15,873,913,827	2018-05-25
1856	2018-05-28	1,253,372,948	-8,697,284	7.8958	15,873,913,827	2018-05-25
1857	2018-05-25	1,262,070,232	-45,084,640	7.9506	15,873,913,827	2018-05-25
1858	2018-05-24	1,307,154,872	-9,906,098	8.2362	15,870,913,827	2018-04-30
1859	2018-05-23	1,317,060,970	-8,511,000	8.2986	15,870,913,827	2018-04-30
1860	2018-05-21	1,325,571,970	18,571,000	8.3522	15,870,913,827	2018-04-30
1861	2018-05-18	1,307,000,970	-12,947,000	8.2352	15,870,913,827	2018-04-30
1862	2018-05-17	1,319,947,970	6,366,050	8.3168	15,870,913,827	2018-04-30
1863	2018-05-16	1,313,581,920	-7,358,054	8.2767	15,870,913,827	2018-04-30
1864	2018-05-15	1,320,939,974	5,558,138	8.3230	15,870,913,827	2018-04-30
1865	2018-05-14	1,315,381,836	-7,004,000	8.2880	15,870,913,827	2018-04-30
1866	2018-05-11	1,322,385,836	2,555,000	8.3321	15,870,913,827	2018-04-30
1867	2018-05-10	1,319,830,836	-1,572,000	8.3160	15,870,913,827	2018-04-30
1868	2018-05-09	1,321,402,836	-1,320,097	8.3259	15,870,913,827	2018-04-30
1869	2018-05-08	1,322,722,933	-2,425,000	8.3343	15,870,913,827	2018-04-30
1870	2018-05-07	1,325,147,933	-2,103,000	8.3495	15,870,913,827	2018-04-30
1871	2018-05-04	1,327,250,933	229,172	8.3628	15,870,913,827	2018-04-30
1872	2018-05-03	1,327,021,761	1,224,000	8.3613	15,870,913,827	2018-04-30
1873	2018-05-02	1,325,797,761	-8,570,000	8.3536	15,870,913,827	2018-04-30
1874	2018-04-30	1,334,367,761	1,954,613	8.4076	15,870,913,827	2018-04-30
1875	2018-04-27	1,332,413,148	-4,347,756	8.3967	15,868,213,827	2018-03-31
1876	2018-04-26	1,336,760,904	-2,745,450	8.4241	15,868,213,827	2018-03-31
1877	2018-04-25	1,339,506,354	-160,000	8.4414	15,868,213,827	2018-03-31
1878	2018-04-24	1,339,666,354	-6,471,000	8.4425	15,868,213,827	2018-03-31
1879	2018-04-23	1,346,137,354	-25,034,000	8.4832	15,868,213,827	2018-03-31
1880	2018-04-20	1,371,171,354	-5,105,198	8.6410	15,868,213,827	2018-03-31
1881	2018-04-19	1,376,276,552	-4,458,244	8.6732	15,868,213,827	2018-03-31
1882	2018-04-18	1,380,734,796	-2,000	8.7013	15,868,213,827	2018-03-31
1883	2018-04-17	1,380,736,796	3,320,000	8.7013	15,868,213,827	2018-03-31
1884	2018-04-16	1,377,416,796	2,970,000	8.6804	15,868,213,827	2018-03-31
1885	2018-04-13	1,374,446,796	-13,247,662	8.6616	15,868,213,827	2018-03-31
1886	2018-04-12	1,387,694,458	3,128,059	8.7451	15,868,213,827	2018-03-31
1887	2018-04-11	1,384,566,399	-4,171,000	8.7254	15,868,213,827	2018-03-31
1888	2018-04-10	1,388,737,399	3,564,951	8.7517	15,868,213,827	2018-03-31
1889	2018-04-09	1,385,172,448	-1,774,000	8.7292	15,868,213,827	2018-03-31
1890	2018-04-06	1,386,946,448	1,454,645	8.7404	15,868,213,827	2018-03-31
1891	2018-04-04	1,385,491,803	7,761,300	8.7312	15,868,213,827	2018-03-31
1892	2018-04-03	1,377,730,503	-556,098	8.6823	15,868,213,827	2018-03-31
1893	2018-03-29	1,378,286,601	1,712,075	8.6894	15,861,723,827	2018-02-28
1894	2018-03-28	1,376,574,526	1,232,000	8.6786	15,861,723,827	2018-02-28
1895	2018-03-27	1,375,342,526	1,830,000	8.6708	15,861,723,827	2018-02-28
1896	2018-03-26	1,373,512,526	-4,235,894	8.6593	15,861,723,827	2018-02-28
1897	2018-03-23	1,377,748,420	-9,057,000	8.6860	15,861,723,827	2018-02-28
1898	2018-03-22	1,386,805,420	-5,353,169	8.7431	15,861,723,827	2018-02-28
1899	2018-03-21	1,392,158,589	-1,500,000	8.7768	15,861,723,827	2018-02-28
1900	2018-03-20	1,393,658,589	8,326,000	8.7863	15,861,723,827	2018-02-28
1901	2018-03-19	1,385,332,589	1,863,925	8.7338	15,861,723,827	2018-02-28
1902	2018-03-16	1,383,468,664	2,761,908	8.7221	15,861,723,827	2018-02-28
1903	2018-03-15	1,380,706,756	5,214,000	8.7046	15,861,723,827	2018-02-28
1904	2018-03-14	1,375,492,756	-27,741	8.6718	15,861,723,827	2018-02-28
1905	2018-03-13	1,375,520,497	8,763,000	8.6719	15,861,723,827	2018-02-28
1906	2018-03-12	1,366,757,497	-2,639,348	8.6167	15,861,723,827	2018-02-28
1907	2018-03-09	1,369,396,845	641,000	8.6333	15,861,723,827	2018-02-28
1908	2018-03-08	1,368,755,845	-1,217,952	8.6293	15,861,723,827	2018-02-28
1909	2018-03-07	1,369,973,797	2,262,000	8.6370	15,861,723,827	2018-02-28
1910	2018-03-06	1,367,711,797	644,075	8.6227	15,861,723,827	2018-02-28
1911	2018-03-05	1,367,067,722	11,052,000	8.6187	15,861,723,827	2018-02-28
1912	2018-03-02	1,356,015,722	11,938,250	8.5490	15,861,723,827	2018-02-28
1913	2018-03-01	1,344,077,472	16,902,600	8.4737	15,861,723,827	2018-02-28
1914	2018-02-28	1,327,174,872	-2,542,000	8.3672	15,861,723,827	2018-02-28
1915	2018-02-27	1,329,716,872	-72,062,992	8.3832	15,861,723,827	2018-01-31
1916	2018-02-26	1,401,779,864	21,969,356	8.8375	15,861,723,827	2018-01-31
1917	2018-02-23	1,379,810,508	3,629,836	8.6990	15,861,723,827	2018-01-31
1918	2018-02-22	1,376,180,672	58,130,144	8.6761	15,861,723,827	2018-01-31
1919	2018-02-21	1,318,050,528	1,452,640	8.3096	15,861,723,827	2018-01-31
1920	2018-02-20	1,316,597,888	-19,969,000	8.3005	15,861,723,827	2018-01-31
1921	2018-02-15	1,336,566,888	0	8.4264	15,861,723,827	2018-01-31
1922	2018-02-14	1,336,566,888	-38,521,803	8.4264	15,861,723,827	2018-01-31
1923	2018-02-13	1,375,088,691	12,309,469	8.6692	15,861,723,827	2018-01-31
1924	2018-02-12	1,362,779,222	7,368,000	8.5916	15,861,723,827	2018-01-31
1925	2018-02-09	1,355,411,222	4,910,221	8.5452	15,861,723,827	2018-01-31
1926	2018-02-08	1,350,501,001	2,745,012	8.5142	15,861,723,827	2018-01-31
1927	2018-02-07	1,347,755,989	6,633,000	8.4969	15,861,723,827	2018-01-31
1928	2018-02-06	1,341,122,989	7,981,000	8.4551	15,861,723,827	2018-01-31
1929	2018-02-05	1,333,141,989	1,758,215	8.4048	15,861,723,827	2018-01-31
1930	2018-02-02	1,331,383,774	1,837,044	8.3937	15,861,723,827	2018-01-31
1931	2018-02-01	1,329,546,730	-2,564,000	8.3821	15,861,723,827	2018-01-31
1932	2018-01-31	1,332,110,730	553,725	8.3983	15,861,723,827	2018-01-31
1933	2018-01-30	1,331,557,005	-11,805,908	8.3948	15,861,723,827	2017-12-31
1934	2018-01-29	1,343,362,913	-417,505	8.4692	15,861,723,827	2017-12-31
1935	2018-01-26	1,343,780,418	473,748	8.4718	15,861,723,827	2017-12-31
1936	2018-01-25	1,343,306,670	-19,649,000	8.4689	15,861,723,827	2017-12-31
1937	2018-01-24	1,362,955,670	-19,184,903	8.5927	15,861,723,827	2017-12-31
1938	2018-01-23	1,382,140,573	-3,992,440	8.7137	15,861,723,827	2017-12-31
1939	2018-01-22	1,386,133,013	-1,760,000	8.7389	15,861,723,827	2017-12-31
1940	2018-01-19	1,387,893,013	2,772,973	8.7500	15,861,723,827	2017-12-31
1941	2018-01-18	1,385,120,040	-20,036,000	8.7325	15,861,723,827	2017-12-31
1942	2018-01-17	1,405,156,040	-16,570,000	8.8588	15,861,723,827	2017-12-31
1943	2018-01-16	1,421,726,040	-8,424,230	8.9633	15,861,723,827	2017-12-31
1944	2018-01-15	1,430,150,270	-2,679,774	9.0164	15,861,723,827	2017-12-31
1945	2018-01-12	1,432,830,044	-12,298,000	9.0333	15,861,723,827	2017-12-31
1946	2018-01-11	1,445,128,044	-9,342,021	9.1108	15,861,723,827	2017-12-31
1947	2018-01-10	1,454,470,065	-8,876,000	9.1697	15,861,723,827	2017-12-31
1948	2018-01-09	1,463,346,065	-9,972,472	9.2256	15,861,723,827	2017-12-31
1949	2018-01-08	1,473,318,537	-2,133,760	9.2885	15,861,723,827	2017-12-31
1950	2018-01-05	1,475,452,297	185,200	9.3020	15,861,723,827	2017-12-31
1951	2018-01-04	1,475,267,097	-1,860,000	9.3008	15,861,723,827	2017-12-31
1952	2018-01-03	1,477,127,097	-50,458,040	9.3125	15,861,723,827	2017-12-31
1953	2018-01-02	1,527,585,137	-35,906,560	9.6306	15,861,723,827	2017-12-31
1954	2017-12-29	1,563,491,697	-15,018,000	9.8589	15,858,723,827	2017-11-30
1955	2017-12-28	1,578,509,697	-63,686,440	9.9536	15,858,723,827	2017-11-30
1956	2017-12-27	1,642,196,137	60,444,300	10.3552	15,858,723,827	2017-11-30
1957	2017-12-22	1,581,751,837	-482,300	9.9740	15,858,723,827	2017-11-30
1958	2017-12-21	1,582,234,137	-52,056	9.9771	15,858,723,827	2017-11-30
1959	2017-12-20	1,582,286,193	-3,078,000	9.9774	15,858,723,827	2017-11-30
1960	2017-12-19	1,585,364,193	-884,000	9.9968	15,858,723,827	2017-11-30
1961	2017-12-18	1,586,248,193	-628,000	10.0024	15,858,723,827	2017-11-30
1962	2017-12-15	1,586,876,193	-548,200	10.0063	15,858,723,827	2017-11-30
1963	2017-12-14	1,587,424,393	882,000	10.0098	15,858,723,827	2017-11-30
1964	2017-12-13	1,586,542,393	-1,170,000	10.0042	15,858,723,827	2017-11-30
1965	2017-12-12	1,587,712,393	-5,378,000	10.0116	15,858,723,827	2017-11-30
1966	2017-12-11	1,593,090,393	-5,050,000	10.0455	15,858,723,827	2017-11-30
1967	2017-12-08	1,598,140,393	-60,034,000	10.0774	15,858,723,827	2017-11-30
1968	2017-12-07	1,658,174,393	4,718,800	10.4559	15,858,723,827	2017-11-30
1969	2017-12-06	1,653,455,593	190,000	10.4262	15,858,723,827	2017-11-30
1970	2017-12-05	1,653,265,593	876,954	10.4250	15,858,723,827	2017-11-30
1971	2017-12-04	1,652,388,639	1,907,016	10.4194	15,858,723,827	2017-11-30
1972	2017-12-01	1,650,481,623	-11,589,016	10.4074	15,858,723,827	2017-11-30
1973	2017-11-30	1,662,070,639	-4,804,000	10.4805	15,858,723,827	2017-11-30
1974	2017-11-29	1,666,874,639	-3,226,000	10.5146	15,852,973,827	2017-10-31
1975	2017-11-28	1,670,100,639	614,275	10.5349	15,852,973,827	2017-10-31
1976	2017-11-27	1,669,486,364	61,628,000	10.5311	15,852,973,827	2017-10-31
1977	2017-11-24	1,607,858,364	-3,364,000	10.1423	15,852,973,827	2017-10-31
1978	2017-11-23	1,611,222,364	-61,565,975	10.1635	15,852,973,827	2017-10-31
1979	2017-11-22	1,672,788,339	82,000	10.5519	15,852,973,827	2017-10-31
1980	2017-11-21	1,672,706,339	-2,843,027	10.5514	15,852,973,827	2017-10-31
1981	2017-11-20	1,675,549,366	3,788,000	10.5693	15,852,973,827	2017-10-31
1982	2017-11-17	1,671,761,366	-2,236,890	10.5454	15,852,973,827	2017-10-31
1983	2017-11-16	1,673,998,256	-44,477,626	10.5595	15,852,973,827	2017-10-31
1984	2017-11-15	1,718,475,882	-1,877,501	10.8401	15,852,973,827	2017-10-31
1985	2017-11-14	1,720,353,383	-30,356,000	10.8519	15,852,973,827	2017-10-31
1986	2017-11-13	1,750,709,383	-31,175,557	11.0434	15,852,973,827	2017-10-31
1987	2017-11-10	1,781,884,940	-22,194,934	11.2401	15,852,973,827	2017-10-31
1988	2017-11-09	1,804,079,874	1,153,233	11.3801	15,852,973,827	2017-10-31
1989	2017-11-08	1,802,926,641	-9,657,261	11.3728	15,852,973,827	2017-10-31
1990	2017-11-07	1,812,583,902	-6,367,442	11.4337	15,852,973,827	2017-10-31
1991	2017-11-06	1,818,951,344	-7,031,267	11.4739	15,852,973,827	2017-10-31
1992	2017-11-03	1,825,982,611	-13,727,308	11.5182	15,852,973,827	2017-10-31
1993	2017-11-02	1,839,709,919	-6,600,709	11.6048	15,852,973,827	2017-10-31
1994	2017-11-01	1,846,310,628	-19,197,000	11.6465	15,852,973,827	2017-10-31
1995	2017-10-31	1,865,507,628	-13,393,631	11.7676	15,852,973,827	2017-10-31
1996	2017-10-30	1,878,901,259	-16,924,249	11.8581	15,844,837,827	2017-09-30
1997	2017-10-27	1,895,825,508	-45,116,458	11.9649	15,844,837,827	2017-09-30
1998	2017-10-26	1,940,941,966	-57,353,975	12.2497	15,844,837,827	2017-09-30
1999	2017-10-25	1,998,295,941	-23,593,802	12.6117	15,844,837,827	2017-09-30
2000	2017-10-24	2,021,889,743	17,742,366	12.7606	15,844,837,827	2017-09-30
2001	2017-10-23	2,004,147,377	496,788	12.6486	15,844,837,827	2017-09-30
2002	2017-10-20	2,003,650,589	-12,053,722	12.6454	15,844,837,827	2017-09-30
2003	2017-10-19	2,015,704,311	-1,866,000	12.7215	15,844,837,827	2017-09-30
2004	2017-10-18	2,017,570,311	-3,453,000	12.7333	15,844,837,827	2017-09-30
2005	2017-10-17	2,021,023,311	-2,182,918	12.7551	15,844,837,827	2017-09-30
2006	2017-10-16	2,023,206,229	-1,075,770	12.7689	15,844,837,827	2017-09-30
2007	2017-10-13	2,024,281,999	6,820,182	12.7757	15,844,837,827	2017-09-30
2008	2017-10-12	2,017,461,817	-4,246,239	12.7326	15,844,837,827	2017-09-30
2009	2017-10-11	2,021,708,056	848,520	12.7594	15,844,837,827	2017-09-30
2010	2017-10-10	2,020,859,536	11,757,000	12.7541	15,844,837,827	2017-09-30
2011	2017-10-09	2,009,102,536	-2,316,000	12.6799	15,844,837,827	2017-09-30
2012	2017-10-06	2,011,418,536	-1,891,000	12.6945	15,844,837,827	2017-09-30
2013	2017-10-04	2,013,309,536	-992,761	12.7064	15,844,837,827	2017-09-30
2014	2017-10-03	2,014,302,297	280,000	12.7127	15,844,837,827	2017-09-30
2015	2017-09-29	2,014,022,297	-16,966,027	12.7172	15,836,987,827	2017-09-14
2016	2017-09-28	2,030,988,324	-5,460,000	12.8243	15,836,987,827	2017-09-14
2017	2017-09-27	2,036,448,324	18,947,800	12.8588	15,836,987,827	2017-09-14
2018	2017-09-26	2,017,500,524	1,692,158	12.7392	15,836,987,827	2017-09-14
2019	2017-09-25	2,015,808,366	-35,700,772	12.7285	15,836,987,827	2017-09-14
2020	2017-09-22	2,051,509,138	873,946	12.9539	15,836,987,827	2017-09-14
2021	2017-09-21	2,050,635,192	1,312,584	12.9484	15,836,987,827	2017-09-14
2022	2017-09-20	2,049,322,608	-16,814,619	12.9401	15,836,987,827	2017-09-14
2023	2017-09-19	2,066,137,227	-1,881,148	13.0463	15,836,987,827	2017-09-14
2024	2017-09-18	2,068,018,375	-2,329,470	13.0582	15,836,987,827	2017-09-14
2025	2017-09-15	2,070,347,845	9,277,495	13.0729	15,836,987,827	2017-09-14
2026	2017-09-14	2,061,070,350	-2,634,160	13.0143	15,836,987,827	2017-09-14
2027	2017-09-13	2,063,704,510	4,940,642	13.0613	15,800,167,827	2017-08-31
2028	2017-09-12	2,058,763,868	2,354,722	13.0300	15,800,167,827	2017-08-31
2029	2017-09-11	2,056,409,146	-25,046,973	13.0151	15,800,167,827	2017-08-31
2030	2017-09-08	2,081,456,119	-19,280,363	13.1736	15,800,167,827	2017-08-31
2031	2017-09-07	2,100,736,482	-1,091,760	13.2957	15,800,167,827	2017-08-31
2032	2017-09-06	2,101,828,242	-15,487,000	13.3026	15,800,167,827	2017-08-31
2033	2017-09-05	2,117,315,242	-3,381,000	13.4006	15,800,167,827	2017-08-31
2034	2017-09-04	2,120,696,242	-2,198,000	13.4220	15,800,167,827	2017-08-31
2035	2017-09-01	2,122,894,242	675,100	13.4359	15,800,167,827	2017-08-31
2036	2017-08-31	2,122,219,142	-2,256,000	13.4316	15,800,167,827	2017-08-31
2037	2017-08-30	2,124,475,142	-624,000	13.4459	15,800,167,827	2017-07-31
2038	2017-08-29	2,125,099,142	-6,120,000	13.4499	15,800,167,827	2017-07-31
2039	2017-08-28	2,131,219,142	-852,000	13.4886	15,800,167,827	2017-07-31
2040	2017-08-25	2,132,071,142	-512,000	13.4940	15,800,167,827	2017-07-31
2041	2017-08-24	2,132,583,142	-1,037,800	13.4972	15,800,167,827	2017-07-31
2042	2017-08-23	2,133,620,942	0	13.5038	15,800,167,827	2017-07-31
2043	2017-08-22	2,133,620,942	-964,000	13.5038	15,800,167,827	2017-07-31
2044	2017-08-21	2,134,584,942	-610,010	13.5099	15,800,167,827	2017-07-31
2045	2017-08-18	2,135,194,952	2,078,000	13.5137	15,800,167,827	2017-07-31
2046	2017-08-17	2,133,116,952	-1,746,000	13.5006	15,800,167,827	2017-07-31
2047	2017-08-16	2,134,862,952	-9,014,000	13.5116	15,800,167,827	2017-07-31
2048	2017-08-15	2,143,876,952	-7,570,000	13.5687	15,800,167,827	2017-07-31
2049	2017-08-14	2,151,446,952	1,418,835	13.6166	15,800,167,827	2017-07-31
2050	2017-08-11	2,150,028,117	-9,383,360	13.6076	15,800,167,827	2017-07-31
2051	2017-08-10	2,159,411,477	-26,218,000	13.6670	15,800,167,827	2017-07-31
2052	2017-08-09	2,185,629,477	-1,706,000	13.8330	15,800,167,827	2017-07-31
2053	2017-08-08	2,187,335,477	1,264,000	13.8437	15,800,167,827	2017-07-31
2054	2017-08-07	2,186,071,477	-2,386,000	13.8357	15,800,167,827	2017-07-31
2055	2017-08-04	2,188,457,477	-97,482	13.8508	15,800,167,827	2017-07-31
2056	2017-08-03	2,188,554,959	11,362,243	13.8515	15,800,167,827	2017-07-31
2057	2017-08-02	2,177,192,716	-16,042,000	13.7796	15,800,167,827	2017-07-31
2058	2017-08-01	2,193,234,716	6,525,654	13.8811	15,800,167,827	2017-07-31
2059	2017-07-31	2,186,709,062	-1,959,034	13.8398	15,800,167,827	2017-07-31
2060	2017-07-28	2,188,668,096	6,822,000	13.8539	15,798,167,827	2017-06-30
2061	2017-07-27	2,181,846,096	2,238,000	13.8108	15,798,167,827	2017-06-30
2062	2017-07-26	2,179,608,096	-1,844,000	13.7966	15,798,167,827	2017-06-30
2063	2017-07-25	2,181,452,096	-1,171,642	13.8083	15,798,167,827	2017-06-30
2064	2017-07-24	2,182,623,738	930,000	13.8157	15,798,167,827	2017-06-30
2065	2017-07-21	2,181,693,738	4,262,884	13.8098	15,798,167,827	2017-06-30
2066	2017-07-20	2,177,430,854	5,197,965	13.7828	15,798,167,827	2017-06-30
2067	2017-07-19	2,172,232,889	-2,082,000	13.7499	15,798,167,827	2017-06-30
2068	2017-07-18	2,174,314,889	-13,728,000	13.7631	15,798,167,827	2017-06-30
2069	2017-07-17	2,188,042,889	-2,803,460	13.8500	15,798,167,827	2017-06-30
2070	2017-07-14	2,190,846,349	4,942,000	13.8677	15,798,167,827	2017-06-30
2071	2017-07-13	2,185,904,349	-19,566,072	13.8364	15,798,167,827	2017-06-30
2072	2017-07-12	2,205,470,421	1,309,653	13.9603	15,798,167,827	2017-06-30
2073	2017-07-11	2,204,160,768	3,824,000	13.9520	15,798,167,827	2017-06-30
2074	2017-07-10	2,200,336,768	-41,039,230	13.9278	15,798,167,827	2017-06-30
2075	2017-07-07	2,241,375,998	-24,000	14.1876	15,798,167,827	2017-06-30
2076	2017-07-06	2,241,399,998	-2,496,052	14.1877	15,798,167,827	2017-06-30
2077	2017-07-05	2,243,896,050	-18,602,171	14.2035	15,798,167,827	2017-06-30
2078	2017-07-04	2,262,498,221	-2,030,000	14.3213	15,798,167,827	2017-06-30
2079	2017-07-03	2,264,528,221	-1,332,000	14.3341	15,798,167,827	2017-06-30
2080	2017-06-30	2,265,860,221	-233,447	14.3426	15,798,167,827	2017-06-30
2081	2017-06-29	2,266,093,668	-1,530,000	14.3440	15,798,167,827	2017-05-31
2082	2017-06-28	2,267,623,668	4,000	14.3537	15,798,167,827	2017-05-31
2083	2017-06-27	2,267,619,668	5,928,000	14.3537	15,798,167,827	2017-05-31
2084	2017-06-26	2,261,691,668	-505,420	14.3162	15,798,167,827	2017-05-31
2085	2017-06-23	2,262,197,088	-256,000	14.3194	15,798,167,827	2017-05-31
2086	2017-06-22	2,262,453,088	2,608,000	14.3210	15,798,167,827	2017-05-31
2087	2017-06-21	2,259,845,088	1,822,000	14.3045	15,798,167,827	2017-05-31
2088	2017-06-20	2,258,023,088	-100,000	14.2929	15,798,167,827	2017-05-31
2089	2017-06-19	2,258,123,088	-1,554,000	14.2936	15,798,167,827	2017-05-31
2090	2017-06-16	2,259,677,088	-110,000	14.3034	15,798,167,827	2017-05-31
2091	2017-06-15	2,259,787,088	-168,000	14.3041	15,798,167,827	2017-05-31
2092	2017-06-14	2,259,955,088	2,723,955	14.3052	15,798,167,827	2017-05-31
2093	2017-06-13	2,257,231,133	140,000	14.2879	15,798,167,827	2017-05-31
2094	2017-06-12	2,257,091,133	651,000	14.2870	15,798,167,827	2017-05-31
2095	2017-06-09	2,256,440,133	277,015	14.2829	15,798,167,827	2017-05-31
2096	2017-06-08	2,256,163,118	396,262	14.2812	15,798,167,827	2017-05-31
2097	2017-06-07	2,255,766,856	850,000	14.2787	15,798,167,827	2017-05-31
2098	2017-06-06	2,254,916,856	1,092,000	14.2733	15,798,167,827	2017-05-31
2099	2017-06-05	2,253,824,856	1,166,000	14.2664	15,798,167,827	2017-05-31
2100	2017-06-02	2,252,658,856	682,000	14.2590	15,798,167,827	2017-05-31
2101	2017-06-01	2,251,976,856	-2,086,000	14.2547	15,798,167,827	2017-05-31
2102	2017-05-31	2,254,062,856	234,000	14.2679	15,798,167,827	2017-05-31
2103	2017-05-29	2,253,828,856	334,000	14.2668	15,797,667,827	2017-04-30
2104	2017-05-26	2,253,494,856	-1,782,000	14.2647	15,797,667,827	2017-04-30
2105	2017-05-25	2,255,276,856	-2,948,000	14.2760	15,797,667,827	2017-04-30
2106	2017-05-24	2,258,224,856	232,000	14.2947	15,797,667,827	2017-04-30
2107	2017-05-23	2,257,992,856	-235,000	14.2932	15,797,667,827	2017-04-30
2108	2017-05-22	2,258,227,856	-2,880,000	14.2947	15,797,667,827	2017-04-30
2109	2017-05-19	2,261,107,856	2,912,306	14.3129	15,797,667,827	2017-04-30
2110	2017-05-18	2,258,195,550	-140,000	14.2945	15,797,667,827	2017-04-30
2111	2017-05-17	2,258,335,550	-763,000	14.2954	15,797,667,827	2017-04-30
2112	2017-05-16	2,259,098,550	788,000	14.3002	15,797,667,827	2017-04-30
2113	2017-05-15	2,258,310,550	1,345,428	14.2952	15,797,667,827	2017-04-30
2114	2017-05-12	2,256,965,122	-392,000	14.2867	15,797,667,827	2017-04-30
2115	2017-05-11	2,257,357,122	-1,935,800	14.2892	15,797,667,827	2017-04-30
2116	2017-05-10	2,259,292,922	-1,686,000	14.3014	15,797,667,827	2017-04-30
2117	2017-05-09	2,260,978,922	7,778,000	14.3121	15,797,667,827	2017-04-30
2118	2017-05-08	2,253,200,922	-6,315,592	14.2629	15,797,667,827	2017-04-30
2119	2017-05-05	2,259,516,514	1,190,000	14.3028	15,797,667,827	2017-04-30
2120	2017-05-04	2,258,326,514	580,000	14.2953	15,797,667,827	2017-04-30
2121	2017-05-02	2,257,746,514	4,424,000	14.2916	15,797,667,827	2017-04-30
2122	2017-04-28	2,253,322,514	38,000	14.2648	15,796,367,827	2017-03-31
2123	2017-04-27	2,253,284,514	-128,000	14.2646	15,796,367,827	2017-03-31
2124	2017-04-26	2,253,412,514	546,000	14.2654	15,796,367,827	2017-03-31
2125	2017-04-25	2,252,866,514	728,000	14.2619	15,796,367,827	2017-03-31
2126	2017-04-24	2,252,138,514	42,000	14.2573	15,796,367,827	2017-03-31
2127	2017-04-21	2,252,096,514	342,816	14.2571	15,796,367,827	2017-03-31
2128	2017-04-20	2,251,753,698	338,000	14.2549	15,796,367,827	2017-03-31
2129	2017-04-19	2,251,415,698	-2,350,184	14.2527	15,796,367,827	2017-03-31
2130	2017-04-18	2,253,765,882	4,512,000	14.2676	15,796,367,827	2017-03-31
2131	2017-04-13	2,249,253,882	-1,884,000	14.2391	15,796,367,827	2017-03-31
2132	2017-04-12	2,251,137,882	1,872,000	14.2510	15,796,367,827	2017-03-31
2133	2017-04-11	2,249,265,882	-453,000	14.2391	15,796,367,827	2017-03-31
2134	2017-04-10	2,249,718,882	-237,631	14.2420	15,796,367,827	2017-03-31
2135	2017-04-07	2,249,956,513	4,218,000	14.2435	15,796,367,827	2017-03-31
2136	2017-04-06	2,245,738,513	-2,020,000	14.2168	15,796,367,827	2017-03-31
2137	2017-04-05	2,247,758,513	3,965,845	14.2296	15,796,367,827	2017-03-31
2138	2017-04-03	2,243,792,668	18,000	14.2045	15,796,367,827	2017-03-31
2139	2017-03-31	2,243,774,668	-206,500	14.2044	15,796,367,827	2017-03-31
2140	2017-03-30	2,243,981,168	8,784,000	14.2083	15,793,467,827	2017-02-28
2141	2017-03-29	2,235,197,168	-359,990	14.1527	15,793,467,827	2017-02-28
2142	2017-03-28	2,235,557,158	-134,000	14.1549	15,793,467,827	2017-02-28
2143	2017-03-27	2,235,691,158	-1,480,929	14.1558	15,793,467,827	2017-02-28
2144	2017-03-24	2,237,172,087	-7,382,000	14.1652	15,793,467,827	2017-02-28
2145	2017-03-23	2,244,554,087	1,514,000	14.2119	15,793,467,827	2017-02-28
2146	2017-03-22	2,243,040,087	-4,701,707	14.2023	15,793,467,827	2017-02-28
2147	2017-03-21	2,247,741,794	5,758,000	14.2321	15,793,467,827	2017-02-28
2148	2017-03-20	2,241,983,794	-2,480,000	14.1956	15,793,467,827	2017-02-28
2149	2017-03-17	2,244,463,794	-5,894,000	14.2113	15,793,467,827	2017-02-28
2150	2017-03-16	2,250,357,794	-870,000	14.2487	15,793,467,827	2017-02-28
2151	2017-03-15	2,251,227,794	-10,443,592	14.2542	15,793,467,827	2017-02-28
2152	2017-03-14	2,261,671,386	40,000	14.3203	15,793,467,827	2017-02-28
2153	2017-03-13	2,261,631,386	-4,228,972	14.3200	15,793,467,827	2017-02-28
2154	2017-03-10	2,265,860,358	-1,806,000	14.3468	15,793,467,827	2017-02-28
2155	2017-03-09	2,267,666,358	870,905	14.3583	15,793,467,827	2017-02-28
2156	2017-03-08	2,266,795,453	5,004,000	14.3527	15,793,467,827	2017-02-28
2157	2017-03-07	2,261,791,453	2,983,774	14.3211	15,793,467,827	2017-02-28
2158	2017-03-06	2,258,807,679	-2,612,000	14.3022	15,793,467,827	2017-02-28
2159	2017-03-03	2,261,419,679	644,000	14.3187	15,793,467,827	2017-02-28
2160	2017-03-02	2,260,775,679	-1,152,319	14.3146	15,793,467,827	2017-02-28
2161	2017-03-01	2,261,927,998	-2,976,000	14.3219	15,793,467,827	2017-02-28
2162	2017-02-28	2,264,903,998	7,834,000	14.3408	15,793,467,827	2017-02-28
2163	2017-02-27	2,257,069,998	772,319	14.2912	15,793,467,827	2017-01-31
2164	2017-02-24	2,256,297,679	2,957,998	14.2863	15,793,467,827	2017-01-31
2165	2017-02-23	2,253,339,681	-5,300,000	14.2675	15,793,467,827	2017-01-31
2166	2017-02-22	2,258,639,681	934,672	14.3011	15,793,467,827	2017-01-31
2167	2017-02-21	2,257,705,009	-4,438,230	14.2952	15,793,467,827	2017-01-31
2168	2017-02-20	2,262,143,239	-587,456	14.3233	15,793,467,827	2017-01-31
2169	2017-02-17	2,262,730,695	-4,019,808	14.3270	15,793,467,827	2017-01-31
2170	2017-02-16	2,266,750,503	-1,272,000	14.3525	15,793,467,827	2017-01-31
2171	2017-02-15	2,268,022,503	694,000	14.3605	15,793,467,827	2017-01-31
2172	2017-02-14	2,267,328,503	-416,000	14.3561	15,793,467,827	2017-01-31
2173	2017-02-13	2,267,744,503	-7,039,567	14.3587	15,793,467,827	2017-01-31
2174	2017-02-10	2,274,784,070	-786,000	14.4033	15,793,467,827	2017-01-31
2175	2017-02-09	2,275,570,070	-304,000	14.4083	15,793,467,827	2017-01-31
2176	2017-02-08	2,275,874,070	-1,826,000	14.4102	15,793,467,827	2017-01-31
2177	2017-02-07	2,277,700,070	-446,000	14.4218	15,793,467,827	2017-01-31
2178	2017-02-06	2,278,146,070	496,000	14.4246	15,793,467,827	2017-01-31
2179	2017-02-03	2,277,650,070	-795,184	14.4215	15,793,467,827	2017-01-31
2180	2017-02-02	2,278,445,254	702,000	14.4265	15,793,467,827	2017-01-31
2181	2017-02-01	2,277,743,254	-72,000	14.4221	15,793,467,827	2017-01-31
2182	2017-01-27	2,277,815,254	0	14.4225	15,793,467,827	2016-12-31
2183	2017-01-26	2,277,815,254	-98,000	14.4225	15,793,467,827	2016-12-31
2184	2017-01-25	2,277,913,254	-330,000	14.4231	15,793,467,827	2016-12-31
2185	2017-01-24	2,278,243,254	-120,000	14.4252	15,793,467,827	2016-12-31
2186	2017-01-23	2,278,363,254	-1,139,796	14.4260	15,793,467,827	2016-12-31
2187	2017-01-20	2,279,503,050	-1,204,000	14.4332	15,793,467,827	2016-12-31
2188	2017-01-19	2,280,707,050	-124,000	14.4408	15,793,467,827	2016-12-31
2189	2017-01-18	2,280,831,050	2,385,328	14.4416	15,793,467,827	2016-12-31
2190	2017-01-17	2,278,445,722	1,380,000	14.4265	15,793,467,827	2016-12-31
2191	2017-01-16	2,277,065,722	-257,500	14.4178	15,793,467,827	2016-12-31
2192	2017-01-13	2,277,323,222	1,204,408	14.4194	15,793,467,827	2016-12-31
2193	2017-01-12	2,276,118,814	-2,263,770	14.4118	15,793,467,827	2016-12-31
2194	2017-01-11	2,278,382,584	-54,000	14.4261	15,793,467,827	2016-12-31
2195	2017-01-10	2,278,436,584	598,000	14.4264	15,793,467,827	2016-12-31
2196	2017-01-09	2,277,838,584	160,316	14.4227	15,793,467,827	2016-12-31
2197	2017-01-06	2,277,678,268	122,000	14.4216	15,793,467,827	2016-12-31
2198	2017-01-05	2,277,556,268	-120,000	14.4209	15,793,467,827	2016-12-31
2199	2017-01-04	2,277,676,268	-698,000	14.4216	15,793,467,827	2016-12-31
2200	2017-01-03	2,278,374,268	-244,000	14.4261	15,793,467,827	2016-12-31
2201	2016-12-30	2,278,618,268	-44,000	14.4276	15,793,467,827	2016-11-30
2202	2016-12-29	2,278,662,268	2,000	14.4279	15,793,467,827	2016-11-30
2203	2016-12-28	2,278,660,268	-1,060,000	14.4279	15,793,467,827	2016-11-30
2204	2016-12-23	2,279,720,268	722,000	14.4346	15,793,467,827	2016-11-30
2205	2016-12-22	2,278,998,268	40,000	14.4300	15,793,467,827	2016-11-30
2206	2016-12-21	2,278,958,268	-1,472,000	14.4298	15,793,467,827	2016-11-30
2207	2016-12-20	2,280,430,268	20,204	14.4391	15,793,467,827	2016-11-30
2208	2016-12-19	2,280,410,064	854,000	14.4389	15,793,467,827	2016-11-30
2209	2016-12-16	2,279,556,064	1,366,000	14.4335	15,793,467,827	2016-11-30
2210	2016-12-15	2,278,190,064	-705,660	14.4249	15,793,467,827	2016-11-30
2211	2016-12-14	2,278,895,724	608,000	14.4294	15,793,467,827	2016-11-30
2212	2016-12-13	2,278,287,724	-731,592	14.4255	15,793,467,827	2016-11-30
2213	2016-12-12	2,279,019,316	418,000	14.4301	15,793,467,827	2016-11-30
2214	2016-12-09	2,278,601,316	-506,000	14.4275	15,793,467,827	2016-11-30
2215	2016-12-08	2,279,107,316	-3,194,000	14.4307	15,793,467,827	2016-11-30
2216	2016-12-07	2,282,301,316	-620,000	14.4509	15,793,467,827	2016-11-30
2217	2016-12-06	2,282,921,316	-828,000	14.4548	15,793,467,827	2016-11-30
2218	2016-12-05	2,283,749,316	-348,000	14.4601	15,793,467,827	2016-11-30
2219	2016-12-02	2,284,097,316	5,444,000	14.4623	15,793,467,827	2016-11-30
2220	2016-12-01	2,278,653,316	558,408	14.4278	15,793,467,827	2016-11-30
2221	2016-11-30	2,278,094,908	-339,564,000	14.4243	15,793,467,827	2016-11-30
2222	2016-11-29	2,617,658,908	661,388	16.5743	15,793,467,827	2016-10-31
2223	2016-11-28	2,616,997,520	44,000	16.5701	15,793,467,827	2016-10-31
2224	2016-11-25	2,616,953,520	-768,000	16.5698	15,793,467,827	2016-10-31
2225	2016-11-24	2,617,721,520	-788,000	16.5747	15,793,467,827	2016-10-31
2226	2016-11-23	2,618,509,520	552,000	16.5797	15,793,467,827	2016-10-31
2227	2016-11-22	2,617,957,520	-352,000	16.5762	15,793,467,827	2016-10-31
2228	2016-11-21	2,618,309,520	1,078,000	16.5784	15,793,467,827	2016-10-31
2229	2016-11-18	2,617,231,520	118,000	16.5716	15,793,467,827	2016-10-31
2230	2016-11-17	2,617,113,520	-852,000	16.5709	15,793,467,827	2016-10-31
2231	2016-11-16	2,617,965,520	198,000	16.5763	15,793,467,827	2016-10-31
2232	2016-11-15	2,617,767,520	2,688,000	16.5750	15,793,467,827	2016-10-31
2233	2016-11-14	2,615,079,520	-610,000	16.5580	15,793,467,827	2016-10-31
2234	2016-11-11	2,615,689,520	-10,664,000	16.5618	15,793,467,827	2016-10-31
2235	2016-11-10	2,626,353,520	-4,084,000	16.6294	15,793,467,827	2016-10-31
2236	2016-11-09	2,630,437,520	-1,102,000	16.6552	15,793,467,827	2016-10-31
2237	2016-11-08	2,631,539,520	-2,296,000	16.6622	15,793,467,827	2016-10-31
2238	2016-11-07	2,633,835,520	-4,576,000	16.6767	15,793,467,827	2016-10-31
2239	2016-11-04	2,638,411,520	1,448,000	16.7057	15,793,467,827	2016-10-31
2240	2016-11-03	2,636,963,520	-1,016,000	16.6965	15,793,467,827	2016-10-31
2241	2016-11-02	2,637,979,520	-5,228,000	16.7030	15,793,467,827	2016-10-31
2242	2016-11-01	2,643,207,520	-485,796	16.7361	15,793,467,827	2016-10-31
2243	2016-10-31	2,643,693,316	-246,000	16.7392	15,793,467,827	2016-10-31
2244	2016-10-28	2,643,939,316	-2,768,000	16.7407	15,793,467,827	2016-09-30
2245	2016-10-27	2,646,707,316	-1,222,000	16.7582	15,793,467,827	2016-09-30
2246	2016-10-26	2,647,929,316	-306,000	16.7660	15,793,467,827	2016-09-30
2247	2016-10-25	2,648,235,316	-3,110,000	16.7679	15,793,467,827	2016-09-30
2248	2016-10-24	2,651,345,316	136,000	16.7876	15,793,467,827	2016-09-30
2249	2016-10-21	2,651,209,316	0	16.7867	15,793,467,827	2016-09-30
2250	2016-10-20	2,651,209,316	-896,000	16.7867	15,793,467,827	2016-09-30
2251	2016-10-19	2,652,105,316	-2,453,524	16.7924	15,793,467,827	2016-09-30
2252	2016-10-18	2,654,558,840	-90,000	16.8080	15,793,467,827	2016-09-30
2253	2016-10-17	2,654,648,840	696,000	16.8085	15,793,467,827	2016-09-30
2254	2016-10-14	2,653,952,840	366,000	16.8041	15,793,467,827	2016-09-30
2255	2016-10-13	2,653,586,840	-2,576,000	16.8018	15,793,467,827	2016-09-30
2256	2016-10-12	2,656,162,840	-226,000	16.8181	15,793,467,827	2016-09-30
2257	2016-10-11	2,656,388,840	866,000	16.8195	15,793,467,827	2016-09-30
2258	2016-10-07	2,655,522,840	-2,365,796	16.8141	15,793,467,827	2016-09-30
2259	2016-10-06	2,657,888,636	428,000	16.8290	15,793,467,827	2016-09-30
2260	2016-10-05	2,657,460,636	1,342,000	16.8263	15,793,467,827	2016-09-30
2261	2016-10-04	2,656,118,636	2,269,364	16.8178	15,793,467,827	2016-09-30
2262	2016-10-03	2,653,849,272	40,000	16.8035	15,793,467,827	2016-09-30
2263	2016-09-30	2,653,809,272	366,000	16.8032	15,793,467,827	2016-09-30
2264	2016-09-29	2,653,443,272	-670,000	16.8009	15,793,467,827	2016-08-31
2265	2016-09-28	2,654,113,272	-1,441,000	16.8051	15,793,467,827	2016-08-31
2266	2016-09-27	2,655,554,272	-807,539	16.8143	15,793,467,827	2016-08-31
2267	2016-09-26	2,656,361,811	7,047,539	16.8194	15,793,467,827	2016-08-31
2268	2016-09-23	2,649,314,272	-10,410,000	16.7747	15,793,467,827	2016-08-31
2269	2016-09-22	2,659,724,272	-797,364	16.8407	15,793,467,827	2016-08-31
2270	2016-09-21	2,660,521,636	-1,802,000	16.8457	15,793,467,827	2016-08-31
2271	2016-09-20	2,662,323,636	1,662,000	16.8571	15,793,467,827	2016-08-31
2272	2016-09-19	2,660,661,636	-3,072,000	16.8466	15,793,467,827	2016-08-31
2273	2016-09-15	2,663,733,636	-13,858,000	16.8660	15,793,467,827	2016-08-31
2274	2016-09-14	2,677,591,636	2,117,000	16.9538	15,793,467,827	2016-08-31
2275	2016-09-13	2,675,474,636	-5,450,000	16.9404	15,793,467,827	2016-08-31
2276	2016-09-12	2,680,924,636	21,444	16.9749	15,793,467,827	2016-08-31
2277	2016-09-09	2,680,903,192	10,440,760	16.9748	15,793,467,827	2016-08-31
2278	2016-09-08	2,670,462,432	-11,633,622	16.9087	15,793,467,827	2016-08-31
2279	2016-09-07	2,682,096,054	350,000	16.9823	15,793,467,827	2016-08-31
2280	2016-09-06	2,681,746,054	-1,720,624	16.9801	15,793,467,827	2016-08-31
2281	2016-09-05	2,683,466,678	-1,255,388	16.9910	15,793,467,827	2016-08-31
2282	2016-09-02	2,684,722,066	-2,168,000	16.9989	15,793,467,827	2016-08-31
2283	2016-09-01	2,686,890,066	-188,000	17.0127	15,793,467,827	2016-08-31
2284	2016-08-31	2,687,078,066	-1,072,000	17.0139	15,793,467,827	2016-08-31
2285	2016-08-30	2,688,150,066	-130,000	17.0206	15,793,467,827	2016-07-31
2286	2016-08-29	2,688,280,066	-2,003,022	17.0215	15,793,467,827	2016-07-31
2287	2016-08-26	2,690,283,088	2,824,000	17.0342	15,793,467,827	2016-07-31
2288	2016-08-25	2,687,459,088	530,000	17.0163	15,793,467,827	2016-07-31
2289	2016-08-24	2,686,929,088	502,000	17.0129	15,793,467,827	2016-07-31
2290	2016-08-23	2,686,427,088	1,568,000	17.0097	15,793,467,827	2016-07-31
2291	2016-08-22	2,684,859,088	14,147,540	16.9998	15,793,467,827	2016-07-31
2292	2016-08-19	2,670,711,548	6,789,460	16.9102	15,793,467,827	2016-07-31
2293	2016-08-18	2,663,922,088	-6,746,000	16.8672	15,793,467,827	2016-07-31
2294	2016-08-17	2,670,668,088	-4,581,500	16.9100	15,793,467,827	2016-07-31
2295	2016-08-16	2,675,249,588	-674,000	16.9390	15,793,467,827	2016-07-31
2296	2016-08-15	2,675,923,588	-1,058,000	16.9432	15,793,467,827	2016-07-31
2297	2016-08-12	2,676,981,588	-7,046,000	16.9499	15,793,467,827	2016-07-31
2298	2016-08-11	2,684,027,588	-7,290,000	16.9945	15,793,467,827	2016-07-31
2299	2016-08-10	2,691,317,588	-1,735,750	17.0407	15,793,467,827	2016-07-31
2300	2016-08-09	2,693,053,338	1,486,000	17.0517	15,793,467,827	2016-07-31
2301	2016-08-08	2,691,567,338	-722,000	17.0423	15,793,467,827	2016-07-31
2302	2016-08-05	2,692,289,338	156,000	17.0469	15,793,467,827	2016-07-31
2303	2016-08-04	2,692,133,338	178,000	17.0459	15,793,467,827	2016-07-31
2304	2016-08-03	2,691,955,338	5,645,500	17.0447	15,793,467,827	2016-07-31
2305	2016-08-02	2,686,309,838	0	17.0090	15,793,467,827	2016-07-31
2306	2016-08-01	2,686,309,838	7,438,000	17.0090	15,793,467,827	2016-07-31
2307	2016-07-29	2,678,871,838	913,812	16.9619	15,793,467,827	2016-06-30
2308	2016-07-28	2,677,958,026	1,164,000	16.9561	15,793,467,827	2016-06-30
2309	2016-07-27	2,676,794,026	-148,000	16.9487	15,793,467,827	2016-06-30
2310	2016-07-26	2,676,942,026	4,790,000	16.9497	15,793,467,827	2016-06-30
2311	2016-07-25	2,672,152,026	-476,000	16.9193	15,793,467,827	2016-06-30
2312	2016-07-22	2,672,628,026	-6,848,000	16.9224	15,793,467,827	2016-06-30
2313	2016-07-21	2,679,476,026	724,000	16.9657	15,793,467,827	2016-06-30
2314	2016-07-20	2,678,752,026	-1,890,021	16.9611	15,793,467,827	2016-06-30
2315	2016-07-19	2,680,642,047	-240,000	16.9731	15,793,467,827	2016-06-30
2316	2016-07-18	2,680,882,047	194,000	16.9746	15,793,467,827	2016-06-30
2317	2016-07-15	2,680,688,047	-2,040,000	16.9734	15,793,467,827	2016-06-30
2318	2016-07-14	2,682,728,047	40,000	16.9863	15,793,467,827	2016-06-30
2319	2016-07-13	2,682,688,047	-286,000	16.9861	15,793,467,827	2016-06-30
2320	2016-07-12	2,682,974,047	956,000	16.9879	15,793,467,827	2016-06-30
2321	2016-07-11	2,682,018,047	1,184,600	16.9818	15,793,467,827	2016-06-30
2322	2016-07-08	2,680,833,447	-1,478,000	16.9743	15,793,467,827	2016-06-30
2323	2016-07-07	2,682,311,447	-576,000	16.9837	15,793,467,827	2016-06-30
2324	2016-07-06	2,682,887,447	130,000	16.9873	15,793,467,827	2016-06-30
2325	2016-07-05	2,682,757,447	-4,528,000	16.9865	15,793,467,827	2016-06-30
2326	2016-07-04	2,687,285,447	290,642	17.0152	15,793,467,827	2016-06-30
2327	2016-06-30	2,686,994,805	1,504,000	17.0133	15,793,467,827	2016-06-30
2328	2016-06-29	2,685,490,805	-2,390,000	17.0038	15,793,467,827	2016-05-31
2329	2016-06-28	2,687,880,805	2,860,000	17.0189	15,793,467,827	2016-05-31
2330	2016-06-27	2,685,020,805	-720,000	17.0008	15,793,467,827	2016-05-31
2331	2016-06-24	2,685,740,805	90,000	17.0054	15,793,467,827	2016-05-31
2332	2016-06-23	2,685,650,805	620,000	17.0048	15,793,467,827	2016-05-31
2333	2016-06-22	2,685,030,805	-14,000	17.0009	15,793,467,827	2016-05-31
2334	2016-06-21	2,685,044,805	1,350,000	17.0010	15,793,467,827	2016-05-31
2335	2016-06-20	2,683,694,805	-810,000	16.9924	15,793,467,827	2016-05-31
2336	2016-06-17	2,684,504,805	202,000	16.9976	15,793,467,827	2016-05-31
2337	2016-06-16	2,684,302,805	262,476	16.9963	15,793,467,827	2016-05-31
2338	2016-06-15	2,684,040,329	-614,000	16.9946	15,793,467,827	2016-05-31
2339	2016-06-14	2,684,654,329	648,827	16.9985	15,793,467,827	2016-05-31
2340	2016-06-13	2,684,005,502	-708,996	16.9944	15,793,467,827	2016-05-31
2341	2016-06-10	2,684,714,498	2,146,000	16.9989	15,793,467,827	2016-05-31
2342	2016-06-08	2,682,568,498	2,205,358	16.9853	15,793,467,827	2016-05-31
2343	2016-06-07	2,680,363,140	-333,200	16.9713	15,793,467,827	2016-05-31
2344	2016-06-06	2,680,696,340	3,166,000	16.9734	15,793,467,827	2016-05-31
2345	2016-06-03	2,677,530,340	438,000	16.9534	15,793,467,827	2016-05-31
2346	2016-06-02	2,677,092,340	-6,302,000	16.9506	15,793,467,827	2016-05-31
2347	2016-06-01	2,683,394,340	164,000	16.9905	15,793,467,827	2016-05-31
2348	2016-05-31	2,683,230,340	2,654,002	16.9895	15,793,467,827	2016-05-31
2349	2016-05-30	2,680,576,338	-210,000	16.9727	15,793,467,827	2016-04-30
2350	2016-05-27	2,680,786,338	-22,000	16.9740	15,793,467,827	2016-04-30
2351	2016-05-26	2,680,808,338	476,000	16.9742	15,793,467,827	2016-04-30
2352	2016-05-25	2,680,332,338	-5,648,000	16.9711	15,793,467,827	2016-04-30
2353	2016-05-24	2,685,980,338	-498,000	17.0069	15,793,467,827	2016-04-30
2354	2016-05-23	2,686,478,338	-28,700	17.0101	15,793,467,827	2016-04-30
2355	2016-05-20	2,686,507,038	-136,200	17.0102	15,793,467,827	2016-04-30
2356	2016-05-19	2,686,643,238	466,000	17.0111	15,793,467,827	2016-04-30
2357	2016-05-18	2,686,177,238	-698,000	17.0082	15,793,467,827	2016-04-30
2358	2016-05-17	2,686,875,238	-526,000	17.0126	15,793,467,827	2016-04-30
2359	2016-05-16	2,687,401,238	424,000	17.0159	15,793,467,827	2016-04-30
2360	2016-05-13	2,686,977,238	4,504,000	17.0132	15,793,467,827	2016-04-30
2361	2016-05-12	2,682,473,238	1,024,000	16.9847	15,793,467,827	2016-04-30
2362	2016-05-11	2,681,449,238	308,204	16.9782	15,793,467,827	2016-04-30
2363	2016-05-10	2,681,141,034	-86,000	16.9763	15,793,467,827	2016-04-30
2364	2016-05-09	2,681,227,034	186,000	16.9768	15,793,467,827	2016-04-30
2365	2016-05-06	2,681,041,034	220,204	16.9756	15,793,467,827	2016-04-30
2366	2016-05-05	2,680,820,830	1,633,999	16.9742	15,793,467,827	2016-04-30
2367	2016-05-04	2,679,186,831	1,060,000	16.9639	15,793,467,827	2016-04-30
2368	2016-05-03	2,678,126,831	616,000	16.9572	15,793,467,827	2016-04-30
2369	2016-04-29	2,677,510,831	4,000	16.9533	15,793,467,827	2016-03-31
2370	2016-04-28	2,677,506,831	-68,000	16.9533	15,793,467,827	2016-03-31
2371	2016-04-27	2,677,574,831	1,558,000	16.9537	15,793,467,827	2016-03-31
2372	2016-04-26	2,676,016,831	-2,672,200	16.9438	15,793,467,827	2016-03-31
2373	2016-04-25	2,678,689,031	1,744,000	16.9607	15,793,467,827	2016-03-31
2374	2016-04-22	2,676,945,031	1,242,000	16.9497	15,793,467,827	2016-03-31
2375	2016-04-21	2,675,703,031	1,250,000	16.9418	15,793,467,827	2016-03-31
2376	2016-04-20	2,674,453,031	-939,796	16.9339	15,793,467,827	2016-03-31
2377	2016-04-19	2,675,392,827	72,558,366	16.9399	15,793,467,827	2016-03-31
2378	2016-04-18	2,602,834,461	1,726,204	16.4804	15,793,467,827	2016-03-31
2379	2016-04-15	2,601,108,257	1,871,996	16.4695	15,793,467,827	2016-03-31
2380	2016-04-14	2,599,236,261	4,022,004	16.4577	15,793,467,827	2016-03-31
2381	2016-04-13	2,595,214,257	4,616,000	16.4322	15,793,467,827	2016-03-31
2382	2016-04-12	2,590,598,257	314,000	16.4030	15,793,467,827	2016-03-31
2383	2016-04-11	2,590,284,257	458,000	16.4010	15,793,467,827	2016-03-31
2384	2016-04-08	2,589,826,257	668,000	16.3981	15,793,467,827	2016-03-31
2385	2016-04-07	2,589,158,257	5,262,001	16.3939	15,793,467,827	2016-03-31
2386	2016-04-06	2,583,896,256	428,354	16.3605	15,793,467,827	2016-03-31
2387	2016-04-05	2,583,467,902	-684,051	16.3578	15,793,467,827	2016-03-31
2388	2016-04-01	2,584,151,953	1,546,000	16.3622	15,793,467,827	2016-03-31
2389	2016-03-31	2,582,605,953	-3,016,000	16.3524	15,793,467,827	2016-03-31
2390	2016-03-30	2,585,621,953	2,474,000	16.3715	15,793,467,827	2016-02-29
2391	2016-03-29	2,583,147,953	636,000	16.3558	15,793,467,827	2016-02-29
2392	2016-03-24	2,582,511,953	456,000	16.3518	15,793,467,827	2016-02-29
2393	2016-03-23	2,582,055,953	-642,000	16.3489	15,793,467,827	2016-02-29
2394	2016-03-22	2,582,697,953	2,520,051	16.3530	15,793,467,827	2016-02-29
2395	2016-03-21	2,580,177,902	5,114,200	16.3370	15,793,467,827	2016-02-29
2396	2016-03-18	2,575,063,702	2,800,000	16.3046	15,793,467,827	2016-02-29
2397	2016-03-17	2,572,263,702	572,000	16.2869	15,793,467,827	2016-02-29
2398	2016-03-16	2,571,691,702	1,587,900	16.2833	15,793,467,827	2016-02-29
2399	2016-03-15	2,570,103,802	-3,270,800	16.2732	15,793,467,827	2016-02-29
2400	2016-03-14	2,573,374,602	-4,376,000	16.2939	15,793,467,827	2016-02-29
2401	2016-03-11	2,577,750,602	1,983,800	16.3216	15,793,467,827	2016-02-29
2402	2016-03-10	2,575,766,802	8,826,000	16.3091	15,793,467,827	2016-02-29
2403	2016-03-09	2,566,940,802	-1,878,000	16.2532	15,793,467,827	2016-02-29
2404	2016-03-08	2,568,818,802	722,000	16.2651	15,793,467,827	2016-02-29
2405	2016-03-07	2,568,096,802	2,008,000	16.2605	15,793,467,827	2016-02-29
2406	2016-03-04	2,566,088,802	-4,452,000	16.2478	15,793,467,827	2016-02-29
2407	2016-03-03	2,570,540,802	3,876,000	16.2760	15,793,467,827	2016-02-29
2408	2016-03-02	2,566,664,802	1,300,000	16.2514	15,793,467,827	2016-02-29
2409	2016-03-01	2,565,364,802	1,262,000	16.2432	15,793,467,827	2016-02-29
2410	2016-02-29	2,564,102,802	596,000	16.2352	15,793,467,827	2016-02-29
2411	2016-02-26	2,563,506,802	1,408,000	16.2314	15,793,467,827	2016-01-31
2412	2016-02-25	2,562,098,802	191,256,000	16.2225	15,793,467,827	2016-01-31
2413	2016-02-24	2,370,842,802	-966,000	15.0115	15,793,467,827	2016-01-31
2414	2016-02-23	2,371,808,802	1,362,000	15.0177	15,793,467,827	2016-01-31
2415	2016-02-22	2,370,446,802	892,000	15.0090	15,793,467,827	2016-01-31
2416	2016-02-19	2,369,554,802	568,000	15.0034	15,793,467,827	2016-01-31
2417	2016-02-18	2,368,986,802	-20,000	14.9998	15,793,467,827	2016-01-31
2418	2016-02-17	2,369,006,802	518,000	14.9999	15,793,467,827	2016-01-31
2419	2016-02-16	2,368,488,802	530,000	14.9966	15,793,467,827	2016-01-31
2420	2016-02-15	2,367,958,802	2,148,000	14.9933	15,793,467,827	2016-01-31
2421	2016-02-12	2,365,810,802	308,000	14.9797	15,793,467,827	2016-01-31
2422	2016-02-11	2,365,502,802	-6,001	14.9777	15,793,467,827	2016-01-31
2423	2016-02-05	2,365,508,803	-405,999	14.9778	15,793,467,827	2016-01-31
2424	2016-02-04	2,365,914,802	62,000	14.9803	15,793,467,827	2016-01-31
2425	2016-02-03	2,365,852,802	-130,000	14.9799	15,793,467,827	2016-01-31
2426	2016-02-02	2,365,982,802	-186,000	14.9808	15,793,467,827	2016-01-31
2427	2016-02-01	2,366,168,802	2,920,000	14.9819	15,793,467,827	2016-01-31
2428	2016-01-29	2,363,248,802	-396,000	14.9635	15,793,467,827	2015-12-31
2429	2016-01-28	2,363,644,802	-304,000	14.9660	15,793,467,827	2015-12-31
2430	2016-01-27	2,363,948,802	-1,980,000	14.9679	15,793,467,827	2015-12-31
2431	2016-01-26	2,365,928,802	7,732,000	14.9804	15,793,467,827	2015-12-31
2432	2016-01-25	2,358,196,802	-772,000	14.9315	15,793,467,827	2015-12-31
2433	2016-01-22	2,358,968,802	136,000	14.9364	15,793,467,827	2015-12-31
2434	2016-01-21	2,358,832,802	-380,000	14.9355	15,793,467,827	2015-12-31
2435	2016-01-20	2,359,212,802	-484,987	14.9379	15,793,467,827	2015-12-31
2436	2016-01-19	2,359,697,789	904,000	14.9410	15,793,467,827	2015-12-31
2437	2016-01-18	2,358,793,789	1,876,000	14.9352	15,793,467,827	2015-12-31
2438	2016-01-15	2,356,917,789	-20,000	14.9234	15,793,467,827	2015-12-31
2439	2016-01-14	2,356,937,789	1,922,000	14.9235	15,793,467,827	2015-12-31
2440	2016-01-13	2,355,015,789	-188,000	14.9113	15,793,467,827	2015-12-31
2441	2016-01-12	2,355,203,789	-1,292,000	14.9125	15,793,467,827	2015-12-31
2442	2016-01-11	2,356,495,789	-3,674,000	14.9207	15,793,467,827	2015-12-31
2443	2016-01-08	2,360,169,789	738,000	14.9440	15,793,467,827	2015-12-31
2444	2016-01-07	2,359,431,789	0	14.9393	15,793,467,827	2015-12-31
2445	2016-01-06	2,359,431,789	0	14.9393	15,793,467,827	2015-12-31
2446	2016-01-05	2,359,431,789	-214,000	14.9393	15,793,467,827	2015-12-31
2447	2016-01-04	2,359,645,789	-2,014,000	14.9406	15,793,467,827	2015-12-31
2448	2015-12-31	2,361,659,789	0	14.9534	15,793,467,827	2015-12-31
2449	2015-12-30	2,361,659,789	-1,376,000	14.9534	15,793,467,827	2015-12-21
2450	2015-12-29	2,363,035,789	871,862	14.9621	15,793,467,827	2015-12-21
2451	2015-12-28	2,362,163,927	-586,000	14.9566	15,793,467,827	2015-12-21
2452	2015-12-24	2,362,749,927	0	14.9603	15,793,467,827	2015-12-21
2453	2015-12-23	2,362,749,927	-2,108,000	14.9603	15,793,467,827	2015-12-21
2454	2015-12-22	2,364,857,927	2,844,000	14.9736	15,793,467,827	2015-12-21
2455	2015-12-21	2,362,013,927	-1,704,000	14.9556	15,793,467,827	2015-12-21
2456	2015-12-18	2,363,717,927	-444,000	15.6051	15,147,101,032	2015-11-30
2457	2015-12-17	2,364,161,927	-1,022,000	15.6080	15,147,101,032	2015-11-30
2458	2015-12-16	2,365,183,927	368,000	15.6148	15,147,101,032	2015-11-30
2459	2015-12-15	2,364,815,927	-992,000	15.6123	15,147,101,032	2015-11-30
2460	2015-12-14	2,365,807,927	-162,000	15.6189	15,147,101,032	2015-11-30
2461	2015-12-11	2,365,969,927	-1,124,000	15.6200	15,147,101,032	2015-11-30
2462	2015-12-10	2,367,093,927	-7,154,000	15.6274	15,147,101,032	2015-11-30
2463	2015-12-09	2,374,247,927	-272,000	15.6746	15,147,101,032	2015-11-30
2464	2015-12-08	2,374,519,927	1,602,545	15.6764	15,147,101,032	2015-11-30
2465	2015-12-07	2,372,917,382	1,446,000	15.6658	15,147,101,032	2015-11-30
2466	2015-12-04	2,371,471,382	-2,830,000	15.6563	15,147,101,032	2015-11-30
2467	2015-12-03	2,374,301,382	-2,678,000	15.6750	15,147,101,032	2015-11-30
2468	2015-12-02	2,376,979,382	566,000	15.6926	15,147,101,032	2015-11-30
2469	2015-12-01	2,376,413,382	-4,654,000	15.6889	15,147,101,032	2015-11-30
2470	2015-11-30	2,381,067,382	198,912	15.7196	15,147,101,032	2015-11-30
2471	2015-11-27	2,380,868,470	-694,000	15.7183	15,147,101,032	2015-10-31
2472	2015-11-26	2,381,562,470	-1,306,000	15.7229	15,147,101,032	2015-10-31
2473	2015-11-25	2,382,868,470	-1,870,000	15.7315	15,147,101,032	2015-10-31
2474	2015-11-24	2,384,738,470	3,354,000	15.7439	15,147,101,032	2015-10-31
2475	2015-11-23	2,381,384,470	326,000	15.7217	15,147,101,032	2015-10-31
2476	2015-11-20	2,381,058,470	2,174,000	15.7196	15,147,101,032	2015-10-31
2477	2015-11-19	2,378,884,470	7,018,000	15.7052	15,147,101,032	2015-10-31
2478	2015-11-18	2,371,866,470	-1,369,009	15.6589	15,147,101,032	2015-10-31
2479	2015-11-17	2,373,235,479	3,742,000	15.6679	15,147,101,032	2015-10-31
2480	2015-11-16	2,369,493,479	-2,120,000	15.6432	15,147,101,032	2015-10-31
2481	2015-11-13	2,371,613,479	1,114,000	15.6572	15,147,101,032	2015-10-31
2482	2015-11-12	2,370,499,479	-15,784,000	15.6499	15,147,101,032	2015-10-31
2483	2015-11-11	2,386,283,479	2,230,000	15.7541	15,147,101,032	2015-10-31
2484	2015-11-10	2,384,053,479	-1,967,000	15.7393	15,147,101,032	2015-10-31
2485	2015-11-09	2,386,020,479	5,298,000	15.7523	15,147,101,032	2015-10-31
2486	2015-11-06	2,380,722,479	1,468,000	15.7173	15,147,101,032	2015-10-31
2487	2015-11-05	2,379,254,479	865,334	15.7077	15,147,101,032	2015-10-31
2488	2015-11-04	2,378,389,145	1,982,000	15.7019	15,147,101,032	2015-10-31
2489	2015-11-03	2,376,407,145	-754,000	15.6889	15,147,101,032	2015-10-31
2490	2015-11-02	2,377,161,145	50,000	15.6938	15,147,101,032	2015-10-31
2491	2015-10-30	2,377,111,145	653,939	15.6935	15,147,101,032	2015-09-30
2492	2015-10-29	2,376,457,206	-3,198,000	15.6892	15,147,101,032	2015-09-30
2493	2015-10-28	2,379,655,206	1,384,000	15.7103	15,147,101,032	2015-09-30
2494	2015-10-27	2,378,271,206	5,730,000	15.7012	15,147,101,032	2015-09-30
2495	2015-10-26	2,372,541,206	3,741,600	15.6633	15,147,101,032	2015-09-30
2496	2015-10-23	2,368,799,606	-1,321,414	15.6386	15,147,101,032	2015-09-30
2497	2015-10-22	2,370,121,020	-1,293,932	15.6474	15,147,101,032	2015-09-30
2498	2015-10-20	2,371,414,952	-1,496,000	15.6559	15,147,101,032	2015-09-30
2499	2015-10-19	2,372,910,952	1,110,000	15.6658	15,147,101,032	2015-09-30
2500	2015-10-16	2,371,800,952	34,000	15.6584	15,147,101,032	2015-09-30
2501	2015-10-15	2,371,766,952	2,004,461	15.6582	15,147,101,032	2015-09-30
2502	2015-10-14	2,369,762,491	-108,000	15.6450	15,147,101,032	2015-09-30
2503	2015-10-13	2,369,870,491	-5,424,000	15.6457	15,147,101,032	2015-09-30
2504	2015-10-12	2,375,294,491	236,000	15.6815	15,147,101,032	2015-09-30
2505	2015-10-09	2,375,058,491	-444,000	15.6800	15,147,101,032	2015-09-30
2506	2015-10-08	2,375,502,491	302,000	15.6829	15,147,101,032	2015-09-30
2507	2015-10-07	2,375,200,491	22,000	15.6809	15,147,101,032	2015-09-30
2508	2015-10-06	2,375,178,491	1,920,000	15.6807	15,147,101,032	2015-09-30
2509	2015-10-05	2,373,258,491	916,000	15.6681	15,147,101,032	2015-09-30
2510	2015-10-02	2,372,342,491	18,000	15.6620	15,147,101,032	2015-09-30
2511	2015-09-30	2,372,324,491	248,097	15.6619	15,147,101,032	2015-09-30
2512	2015-09-29	2,372,076,394	72,000	15.6603	15,147,101,032	2015-08-31
2513	2015-09-25	2,372,004,394	594,000	15.6598	15,147,101,032	2015-08-31
2514	2015-09-24	2,371,410,394	-1,892,000	15.6559	15,147,101,032	2015-08-31
2515	2015-09-23	2,373,302,394	3,322,001	15.6684	15,147,101,032	2015-08-31
2516	2015-09-22	2,369,980,393	-1,890,000	15.6464	15,147,101,032	2015-08-31
2517	2015-09-21	2,371,870,393	4,218,000	15.6589	15,147,101,032	2015-08-31
2518	2015-09-18	2,367,652,393	2,206,000	15.6311	15,147,101,032	2015-08-31
2519	2015-09-17	2,365,446,393	-4,768,000	15.6165	15,147,101,032	2015-08-31
2520	2015-09-16	2,370,214,393	4,122,000	15.6480	15,147,101,032	2015-08-31
2521	2015-09-15	2,366,092,393	-104,000	15.6208	15,147,101,032	2015-08-31
2522	2015-09-14	2,366,196,393	-2,454,943	15.6214	15,147,101,032	2015-08-31
2523	2015-09-11	2,368,651,336	374,000	15.6377	15,147,101,032	2015-08-31
2524	2015-09-10	2,368,277,336	9,187,265	15.6352	15,147,101,032	2015-08-31
2525	2015-09-09	2,359,090,071	2,016,000	15.5745	15,147,101,032	2015-08-31
2526	2015-09-08	2,357,074,071	-54,000	15.5612	15,147,101,032	2015-08-31
2527	2015-09-07	2,357,128,071	-122,000	15.5616	15,147,101,032	2015-08-31
2528	2015-09-04	2,357,250,071	-1,090,000	15.5624	15,147,101,032	2015-08-31
2529	2015-09-02	2,358,340,071	-3,324,322	15.5696	15,147,101,032	2015-08-31
2530	2015-09-01	2,361,664,393	3,575,959	15.5915	15,147,101,032	2015-08-31
2531	2015-08-31	2,358,088,434	4,120,000	15.5679	15,147,101,032	2015-08-31
2532	2015-08-28	2,353,968,434	-1,586,000	15.5407	15,147,101,032	2015-07-31
2533	2015-08-27	2,355,554,434	2,598,000	15.5512	15,147,101,032	2015-07-31
2534	2015-08-26	2,352,956,434	88,702,000	15.5340	15,147,101,032	2015-07-31
2535	2015-08-25	2,264,254,434	3,482,000	14.9484	15,147,101,032	2015-07-31
2536	2015-08-24	2,260,772,434	-3,328,000	14.9254	15,147,101,032	2015-07-31
2537	2015-08-21	2,264,100,434	1,230,000	14.9474	15,147,101,032	2015-07-31
2538	2015-08-20	2,262,870,434	58,000	14.9393	15,147,101,032	2015-07-31
2539	2015-08-19	2,262,812,434	178,000	14.9389	15,147,101,032	2015-07-31
2540	2015-08-18	2,262,634,434	2,094,000	14.9377	15,147,101,032	2015-07-31
2541	2015-08-17	2,260,540,434	3,842,000	14.9239	15,147,101,032	2015-07-31
2542	2015-08-14	2,256,698,434	498,000	14.8986	15,147,101,032	2015-07-31
2543	2015-08-13	2,256,200,434	96,000	14.8953	15,147,101,032	2015-07-31
2544	2015-08-12	2,256,104,434	-912,000	14.8946	15,147,101,032	2015-07-31
2545	2015-08-11	2,257,016,434	-64,000	14.9006	15,147,101,032	2015-07-31
2546	2015-08-10	2,257,080,434	172,000	14.9011	15,147,101,032	2015-07-31
2547	2015-08-07	2,256,908,434	1,044,000	14.8999	15,147,101,032	2015-07-31
2548	2015-08-06	2,255,864,434	362,000	14.8930	15,147,101,032	2015-07-31
2549	2015-08-05	2,255,502,434	996,000	14.8907	15,147,101,032	2015-07-31
2550	2015-08-04	2,254,506,434	-3,550,000	14.8841	15,147,101,032	2015-07-31
2551	2015-08-03	2,258,056,434	-2,239,365	14.9075	15,147,101,032	2015-07-31
2552	2015-07-31	2,260,295,799	3,005,845	14.9223	15,147,101,032	2015-07-31
2553	2015-07-30	2,257,289,954	-1,469,966	14.9025	15,147,101,032	2015-06-30
2554	2015-07-29	2,258,759,920	99,988	14.9122	15,147,101,032	2015-06-30
2555	2015-07-28	2,258,659,932	-117,984	14.9115	15,147,101,032	2015-06-30
2556	2015-07-27	2,258,777,916	1,197,974	14.9123	15,147,101,032	2015-06-30
2557	2015-07-24	2,257,579,942	144,029	14.9044	15,147,101,032	2015-06-30
2558	2015-07-23	2,257,435,913	476,000	14.9034	15,147,101,032	2015-06-30
2559	2015-07-22	2,256,959,913	-2,496,480	14.9003	15,147,101,032	2015-06-30
2560	2015-07-21	2,259,456,393	-1,951,020	14.9168	15,147,101,032	2015-06-30
2561	2015-07-20	2,261,407,413	5,857,020	14.9296	15,147,101,032	2015-06-30
2562	2015-07-17	2,255,550,393	-2,911,360	14.8910	15,147,101,032	2015-06-30
2563	2015-07-16	2,258,461,753	-3,208,640	14.9102	15,147,101,032	2015-06-30
2564	2015-07-15	2,261,670,393	-7,440,000	14.9314	15,147,101,032	2015-06-30
2565	2015-07-14	2,269,110,393	2,852,230	14.9805	15,147,101,032	2015-06-30
2566	2015-07-13	2,266,258,163	-5,820,532	14.9617	15,147,101,032	2015-06-30
2567	2015-07-10	2,272,078,695	23,246,132	15.0001	15,147,101,032	2015-06-30
2568	2015-07-09	2,248,832,563	7,012,000	14.8466	15,147,101,032	2015-06-30
2569	2015-07-08	2,241,820,563	4,476,000	14.8003	15,147,101,032	2015-06-30
2570	2015-07-07	2,237,344,563	42,428,000	14.7708	15,147,101,032	2015-06-30
2571	2015-07-06	2,194,916,563	-3,962,000	14.4907	15,147,101,032	2015-06-30
2572	2015-07-03	2,198,878,563	742,000	14.5168	15,147,101,032	2015-06-30
2573	2015-07-02	2,198,136,563	2,062,000	14.5119	15,147,101,032	2015-06-30
2574	2015-06-30	2,196,074,563	-824,000	14.4983	15,147,101,032	2015-06-30
2575	2015-06-29	2,196,898,563	-746,000	14.5038	15,147,101,032	2015-05-31
2576	2015-06-26	2,197,644,563	952,000	14.5087	15,147,101,032	2015-05-31
2577	2015-06-25	2,196,692,563	1,952,000	14.5024	15,147,101,032	2015-05-31
2578	2015-06-24	2,194,740,563	3,508,000	14.4895	15,147,101,032	2015-05-31
2579	2015-06-23	2,191,232,563	3,170,400	14.4663	15,147,101,032	2015-05-31
2580	2015-06-22	2,188,062,163	-15,805,060	14.4454	15,147,101,032	2015-05-31
2581	2015-06-19	2,203,867,223	3,390,968	14.5498	15,147,101,032	2015-05-31
2582	2015-06-18	2,200,476,255	9,268,000	14.5274	15,147,101,032	2015-05-31
2583	2015-06-17	2,191,208,255	2,234,000	14.4662	15,147,101,032	2015-05-31
2584	2015-06-16	2,188,974,255	2,146,000	14.4514	15,147,101,032	2015-05-31
2585	2015-06-15	2,186,828,255	394,000	14.4373	15,147,101,032	2015-05-31
2586	2015-06-12	2,186,434,255	2,280,000	14.4347	15,147,101,032	2015-05-31
2587	2015-06-11	2,184,154,255	-811,967	14.4196	15,147,101,032	2015-05-31
2588	2015-06-10	2,184,966,222	-1,446,000	14.4250	15,147,101,032	2015-05-31
2589	2015-06-09	2,186,412,222	-8,572,639	14.4345	15,147,101,032	2015-05-31
2590	2015-06-08	2,194,984,861	-644,000	14.4911	15,147,101,032	2015-05-31
2591	2015-06-05	2,195,628,861	2,481,091	14.4954	15,147,101,032	2015-05-31
2592	2015-06-04	2,193,147,770	-2,136,000	14.4790	15,147,101,032	2015-05-31
2593	2015-06-03	2,195,283,770	174,302,003	14.4931	15,147,101,032	2015-05-31
2594	2015-06-02	2,020,981,767	6,958,000	13.3424	15,147,101,032	2015-05-31
2595	2015-06-01	2,014,023,767	3,236,748	13.2964	15,147,101,032	2015-05-31
2596	2015-05-29	2,010,787,019	-4,610,000	13.2751	15,147,101,032	2015-05-28
2597	2015-05-28	2,015,397,019	884,494,289	13.3055	15,147,101,032	2015-05-28
2598	2015-05-27	1,130,902,730	7,296,942	8.9590	12,623,101,032	2015-04-30
2599	2015-05-26	1,123,605,788	-5,220,250	8.9012	12,623,101,032	2015-04-30
2600	2015-05-22	1,128,826,038	3,402,060	8.9425	12,623,101,032	2015-04-30
2601	2015-05-21	1,125,423,978	-5,330,750	8.9156	12,623,101,032	2015-04-30
2602	2015-05-20	1,130,754,728	-7,675,820	8.9578	12,623,101,032	2015-04-30
2603	2015-05-19	1,138,430,548	-7,001,182	9.0186	12,623,101,032	2015-04-30
2604	2015-05-18	1,145,431,730	-2,482,119	9.0741	12,623,101,032	2015-04-30
2605	2015-05-15	1,147,913,849	2,098,000	9.0938	12,623,101,032	2015-04-30
2606	2015-05-14	1,145,815,849	-1,697,017	9.0771	12,623,101,032	2015-04-30
2607	2015-05-13	1,147,512,866	-452,000	9.0906	12,623,101,032	2015-04-30
2608	2015-05-12	1,147,964,866	-12,372,000	9.0942	12,623,101,032	2015-04-30
2609	2015-05-11	1,160,336,866	2,562,880	9.1922	12,623,101,032	2015-04-30
2610	2015-05-08	1,157,773,986	-7,766,000	9.1719	12,623,101,032	2015-04-30
2611	2015-05-07	1,165,539,986	12,877,141	9.2334	12,623,101,032	2015-04-30
2612	2015-05-06	1,152,662,845	27,306,290	9.1314	12,623,101,032	2015-04-30
2613	2015-05-05	1,125,356,555	-22,132,000	8.9151	12,623,101,032	2015-04-30
2614	2015-05-04	1,147,488,555	4,735,350	9.0904	12,623,101,032	2015-04-30
2615	2015-04-30	1,142,753,205	4,866,000	9.0529	12,623,101,032	2015-04-30
2616	2015-04-29	1,137,887,205	-1,191,669	9.0143	12,623,101,032	2015-03-31
2617	2015-04-28	1,139,078,874	5,714,000	9.0238	12,623,101,032	2015-03-31
2618	2015-04-27	1,133,364,874	4,196,000	8.9785	12,623,101,032	2015-03-31
2619	2015-04-24	1,129,168,874	2,706,373	8.9453	12,623,101,032	2015-03-31
2620	2015-04-23	1,126,462,501	-4,980,000	8.9238	12,623,101,032	2015-03-31
2621	2015-04-22	1,131,442,501	1,646,443	8.9633	12,623,101,032	2015-03-31
2622	2015-04-21	1,129,796,058	-3,287,000	8.9502	12,623,101,032	2015-03-31
2623	2015-04-20	1,133,083,058	9,869,710	8.9763	12,623,101,032	2015-03-31
2624	2015-04-17	1,123,213,348	7,822,605	8.8981	12,623,101,032	2015-03-31
2625	2015-04-16	1,115,390,743	11,985,480	8.8361	12,623,101,032	2015-03-31
2626	2015-04-15	1,103,405,263	-14,571,826	8.7412	12,623,101,032	2015-03-31
2627	2015-04-14	1,117,977,089	3,565,804	8.8566	12,623,101,032	2015-03-31
2628	2015-04-13	1,114,411,285	-30,005,221	8.8283	12,623,101,032	2015-03-31
2629	2015-04-10	1,144,416,506	1,437,306	9.0660	12,623,101,032	2015-03-31
2630	2015-04-09	1,142,979,200	-1,624,000	9.0547	12,623,101,032	2015-03-31
2631	2015-04-08	1,144,603,200	8,248,000	9.0675	12,623,101,032	2015-03-31
2632	2015-04-02	1,136,355,200	4,612,000	9.0022	12,623,101,032	2015-03-31
2633	2015-04-01	1,131,743,200	-22,024,738	8.9657	12,623,101,032	2015-03-31
2634	2015-03-31	1,153,767,938	-2,292,000	9.1401	12,623,101,032	2015-03-31
2635	2015-03-30	1,156,059,938	758,220	9.1583	12,623,101,032	2015-02-28
2636	2015-03-27	1,155,301,718	-1,036,000	9.1523	12,623,101,032	2015-02-28
2637	2015-03-26	1,156,337,718	1,050,000	9.1605	12,623,101,032	2015-02-28
2638	2015-03-25	1,155,287,718	-4,462,000	9.1522	12,623,101,032	2015-02-28
2639	2015-03-24	1,159,749,718	-2,722,000	9.1875	12,623,101,032	2015-02-28
2640	2015-03-23	1,162,471,718	-64,000	9.2091	12,623,101,032	2015-02-28
2641	2015-03-20	1,162,535,718	-576,000	9.2096	12,623,101,032	2015-02-28
2642	2015-03-19	1,163,111,718	-4,956,000	9.2142	12,623,101,032	2015-02-28
2643	2015-03-18	1,168,067,718	-1,858,000	9.2534	12,623,101,032	2015-02-28
2644	2015-03-17	1,169,925,718	-2,894,000	9.2681	12,623,101,032	2015-02-28
2645	2015-03-16	1,172,819,718	2,324,000	9.2911	12,623,101,032	2015-02-28
2646	2015-03-13	1,170,495,718	-1,104,000	9.2726	12,623,101,032	2015-02-28
2647	2015-03-12	1,171,599,718	-2,246,000	9.2814	12,623,101,032	2015-02-28
2648	2015-03-11	1,173,845,718	-586,073,953	9.2992	12,623,101,032	2015-02-28
2649	2015-03-10	1,759,919,671	1,122,000	13.9421	12,623,101,032	2015-02-28
2650	2015-03-09	1,758,797,671	2,266,000	13.9332	12,623,101,032	2015-02-28
2651	2015-03-06	1,756,531,671	-1,262,000	13.9152	12,623,101,032	2015-02-28
2652	2015-03-05	1,757,793,671	-274,000	13.9252	12,623,101,032	2015-02-28
2653	2015-03-04	1,758,067,671	-1,622,000	13.9274	12,623,101,032	2015-02-28
2654	2015-03-03	1,759,689,671	-1,788,000	13.9402	12,623,101,032	2015-02-28
2655	2015-03-02	1,761,477,671	-1,954,000	13.9544	12,623,101,032	2015-02-28
2656	2015-02-27	1,763,431,671	3,072,000	13.9699	12,623,101,032	2015-02-12
2657	2015-02-26	1,760,359,671	-1,328,000	13.9455	12,623,101,032	2015-02-12
2658	2015-02-25	1,761,687,671	-806,000	13.9561	12,623,101,032	2015-02-12
2659	2015-02-24	1,762,493,671	-822,092	13.9624	12,623,101,032	2015-02-12
2660	2015-02-23	1,763,315,763	-3,446,000	13.9690	12,623,101,032	2015-02-12
2661	2015-02-18	1,766,761,763	0	13.9963	12,623,101,032	2015-02-12
2662	2015-02-17	1,766,761,763	-16,314,000	13.9963	12,623,101,032	2015-02-12
2663	2015-02-16	1,783,075,763	-1,638,461	14.1255	12,623,101,032	2015-02-12
2664	2015-02-13	1,784,714,224	-888,000	14.1385	12,623,101,032	2015-02-12
2665	2015-02-12	1,785,602,224	-1,696,000	14.1455	12,623,101,032	2015-02-12
2666	2015-02-11	1,787,298,224	-2,526,000	19.6555	9,093,101,032	2015-01-31
2667	2015-02-10	1,789,824,224	-3,380,000	19.6833	9,093,101,032	2015-01-31
2668	2015-02-09	1,793,204,224	-5,544,000	19.7205	9,093,101,032	2015-01-31
2669	2015-02-06	1,798,748,224	7,202,000	19.7815	9,093,101,032	2015-01-31
2670	2015-02-05	1,791,546,224	-354,000	19.7023	9,093,101,032	2015-01-31
2671	2015-02-04	1,791,900,224	-5,823,407	19.7062	9,093,101,032	2015-01-31
2672	2015-02-03	1,797,723,631	-2,854,853	19.7702	9,093,101,032	2015-01-31
2673	2015-02-02	1,800,578,484	17,970,260	19.8016	9,093,101,032	2015-01-31
2674	2015-01-30	1,782,608,224	-1,694,000	19.6040	9,093,101,032	2014-12-31
2675	2015-01-29	1,784,302,224	-2,836,000	19.6226	9,093,101,032	2014-12-31
2676	2015-01-28	1,787,138,224	-2,926,900	19.6538	9,093,101,032	2014-12-31
2677	2015-01-27	1,790,065,124	-21,528,000	19.6860	9,093,101,032	2014-12-31
2678	2015-01-26	1,811,593,124	790,000	19.9227	9,093,101,032	2014-12-31
2679	2015-01-23	1,810,803,124	-3,342,000	19.9140	9,093,101,032	2014-12-31
2680	2015-01-22	1,814,145,124	-1,832,000	19.9508	9,093,101,032	2014-12-31
2681	2015-01-21	1,815,977,124	-40,000	19.9709	9,093,101,032	2014-12-31
2682	2015-01-20	1,816,017,124	3,096,000	19.9714	9,093,101,032	2014-12-31
2683	2015-01-19	1,812,921,124	-1,714,000	19.9373	9,093,101,032	2014-12-31
2684	2015-01-16	1,814,635,124	5,496,986	19.9562	9,093,101,032	2014-12-31
2685	2015-01-15	1,809,138,138	1,446,230	19.8957	9,093,101,032	2014-12-31
2686	2015-01-14	1,807,691,908	3,485,708	19.8798	9,093,101,032	2014-12-31
2687	2015-01-13	1,804,206,200	14,578,610	19.8415	9,093,101,032	2014-12-31
2688	2015-01-12	1,789,627,590	13,218,000	19.6812	9,093,101,032	2014-12-31
2689	2015-01-09	1,776,409,590	6,934,000	19.5358	9,093,101,032	2014-12-31
2690	2015-01-08	1,769,475,590	12,275,160	19.4595	9,093,101,032	2014-12-31
2691	2015-01-07	1,757,200,430	24,763,656	19.3245	9,093,101,032	2014-12-31
2692	2015-01-06	1,732,436,774	8,205,880	19.0522	9,093,101,032	2014-12-31
2693	2015-01-05	1,724,230,894	772,000	18.9620	9,093,101,032	2014-12-31
2694	2015-01-02	1,723,458,894	-1,832,000	18.9535	9,093,101,032	2014-12-31
2695	2014-12-31	1,725,290,894	0	18.9736	9,093,101,032	2014-12-31
2696	2014-12-30	1,725,290,894	-30,676,000	18.9736	9,093,101,032	2014-11-30
2697	2014-12-29	1,755,966,894	-2,504,000	19.3110	9,093,101,032	2014-11-30
2698	2014-12-24	1,758,470,894	0	19.3385	9,093,101,032	2014-11-30
2699	2014-12-23	1,758,470,894	-240,000	19.3385	9,093,101,032	2014-11-30
2700	2014-12-22	1,758,710,894	-8,906,000	19.3412	9,093,101,032	2014-11-30
2701	2014-12-19	1,767,616,894	-5,914,000	19.4391	9,093,101,032	2014-11-30
2702	2014-12-18	1,773,530,894	-1,930,000	19.5041	9,093,101,032	2014-11-30
2703	2014-12-17	1,775,460,894	-258,000	19.5254	9,093,101,032	2014-11-30
2704	2014-12-16	1,775,718,894	17,064,000	19.5282	9,093,101,032	2014-11-30
2705	2014-12-15	1,758,654,894	-630,000	19.3405	9,093,101,032	2014-11-30
2706	2014-12-12	1,759,284,894	-1,730,000	19.3475	9,093,101,032	2014-11-30
2707	2014-12-11	1,761,014,894	-2,504,000	19.3665	9,093,101,032	2014-11-30
2708	2014-12-10	1,763,518,894	-14,128,000	19.3940	9,093,101,032	2014-11-30
2709	2014-12-09	1,777,646,894	4,276,000	19.5494	9,093,101,032	2014-11-30
2710	2014-12-08	1,773,370,894	-144,230	19.5024	9,093,101,032	2014-11-30
2711	2014-12-05	1,773,515,124	-2,316,000	19.5040	9,093,101,032	2014-11-30
2712	2014-12-04	1,775,831,124	1,604,000	19.5294	9,093,101,032	2014-11-30
2713	2014-12-03	1,774,227,124	2,444,000	19.5118	9,093,101,032	2014-11-30
2714	2014-12-02	1,771,783,124	-4,002,000	19.4849	9,093,101,032	2014-11-30
2715	2014-12-01	1,775,785,124	176,000	19.5289	9,093,101,032	2014-11-30
2716	2014-11-28	1,775,609,124	-422,000	19.5270	9,093,101,032	2014-10-31
2717	2014-11-27	1,776,031,124	2,442,000	19.5316	9,093,101,032	2014-10-31
2718	2014-11-26	1,773,589,124	-14,186,000	19.5048	9,093,101,032	2014-10-31
2719	2014-11-25	1,787,775,124	378,000	19.6608	9,093,101,032	2014-10-31
2720	2014-11-24	1,787,397,124	182,000	19.6566	9,093,101,032	2014-10-31
2721	2014-11-21	1,787,215,124	2,496,000	19.6546	9,093,101,032	2014-10-31
2722	2014-11-20	1,784,719,124	448,000	19.6272	9,093,101,032	2014-10-31
2723	2014-11-19	1,784,271,124	2,408,000	19.6223	9,093,101,032	2014-10-31
2724	2014-11-18	1,781,863,124	-362,000	19.5958	9,093,101,032	2014-10-31
2725	2014-11-17	1,782,225,124	982,000	19.5998	9,093,101,032	2014-10-31
2726	2014-11-14	1,781,243,124	770,000	19.5890	9,093,101,032	2014-10-31
2727	2014-11-13	1,780,473,124	238,000	19.5805	9,093,101,032	2014-10-31
2728	2014-11-12	1,780,235,124	-36,667	19.5779	9,093,101,032	2014-10-31
2729	2014-11-11	1,780,271,791	-1,689,333	19.5783	9,093,101,032	2014-10-31
2730	2014-11-10	1,781,961,124	-406,000	19.5968	9,093,101,032	2014-10-31
2731	2014-11-07	1,782,367,124	-114,000	19.6013	9,093,101,032	2014-10-31
2732	2014-11-06	1,782,481,124	-338,000	19.6026	9,093,101,032	2014-10-31
2733	2014-11-05	1,782,819,124	-2,248,000	19.6063	9,093,101,032	2014-10-31
2734	2014-11-04	1,785,067,124	1,230,000	19.6310	9,093,101,032	2014-10-31
2735	2014-11-03	1,783,837,124	652,000	19.6175	9,093,101,032	2014-10-31
2736	2014-10-31	1,783,185,124	-876,000	19.6103	9,093,101,032	2014-10-31
2737	2014-10-30	1,784,061,124	104,000	19.6199	9,093,101,032	2014-09-30
2738	2014-10-29	1,783,957,124	172,000	19.6188	9,093,101,032	2014-09-30
2739	2014-10-28	1,783,785,124	1,478,000	19.6169	9,093,101,032	2014-09-30
2740	2014-10-27	1,782,307,124	718,000	19.6007	9,093,101,032	2014-09-30
2741	2014-10-24	1,781,589,124	-2,146,000	19.5928	9,093,101,032	2014-09-30
2742	2014-10-23	1,783,735,124	-1,054,000	19.6164	9,093,101,032	2014-09-30
2743	2014-10-22	1,784,789,124	-2,676,000	19.6279	9,093,101,032	2014-09-30
2744	2014-10-21	1,787,465,124	280,000	19.6574	9,093,101,032	2014-09-30
2745	2014-10-20	1,787,185,124	268,000	19.6543	9,093,101,032	2014-09-30
2746	2014-10-17	1,786,917,124	-620,000	19.6514	9,093,101,032	2014-09-30
2747	2014-10-16	1,787,537,124	1,636,000	19.6582	9,093,101,032	2014-09-30
2748	2014-10-15	1,785,901,124	-652,000	19.6402	9,093,101,032	2014-09-30
2749	2014-10-14	1,786,553,124	-2,952,000	19.6473	9,093,101,032	2014-09-30
2750	2014-10-13	1,789,505,124	-178,000	19.6798	9,093,101,032	2014-09-30
2751	2014-10-10	1,789,683,124	346,000	19.6818	9,093,101,032	2014-09-30
2752	2014-10-09	1,789,337,124	-1,066,000	19.6780	9,093,101,032	2014-09-30
2753	2014-10-08	1,790,403,124	-472,000	19.6897	9,093,101,032	2014-09-30
2754	2014-10-07	1,790,875,124	1,544,000	19.6949	9,093,101,032	2014-09-30
2755	2014-10-06	1,789,331,124	580,000	19.6779	9,093,101,032	2014-09-30
2756	2014-10-03	1,788,751,124	260,000	19.6715	9,093,101,032	2014-09-30
2757	2014-09-30	1,788,491,124	-874,000	19.6687	9,093,101,032	2014-09-30
2758	2014-09-29	1,789,365,124	2,994,000	19.6783	9,093,101,032	2014-08-31
2759	2014-09-26	1,786,371,124	286,000	19.6453	9,093,101,032	2014-08-31
2760	2014-09-25	1,786,085,124	-4,240,000	19.6422	9,093,101,032	2014-08-31
2761	2014-09-24	1,790,325,124	284,000	19.6888	9,093,101,032	2014-08-31
2762	2014-09-23	1,790,041,124	1,238,000	19.6857	9,093,101,032	2014-08-31
2763	2014-09-22	1,788,803,124	1,702,000	19.6721	9,093,101,032	2014-08-31
2764	2014-09-19	1,787,101,124	-1,884,000	19.6534	9,093,101,032	2014-08-31
2765	2014-09-18	1,788,985,124	1,438,000	19.6741	9,093,101,032	2014-08-31
2766	2014-09-17	1,787,547,124	-6,056,000	19.6583	9,093,101,032	2014-08-31
2767	2014-09-16	1,793,603,124	-1,002,000	19.7249	9,093,101,032	2014-08-31
2768	2014-09-15	1,794,605,124	325,539	19.7359	9,093,101,032	2014-08-31
2769	2014-09-12	1,794,279,585	1,500,000	19.7323	9,093,101,032	2014-08-31
2770	2014-09-11	1,792,779,585	-1,430,000	19.7158	9,093,101,032	2014-08-31
2771	2014-09-10	1,794,209,585	-560,000	19.7315	9,093,101,032	2014-08-31
2772	2014-09-08	1,794,769,585	-41,356,000	19.7377	9,093,101,032	2014-08-31
2773	2014-09-05	1,836,125,585	-9,116,000	20.1925	9,093,101,032	2014-08-31
2774	2014-09-04	1,845,241,585	-394,000	20.2928	9,093,101,032	2014-08-31
2775	2014-09-03	1,845,635,585	678,000	20.2971	9,093,101,032	2014-08-31
2776	2014-09-02	1,844,957,585	30,000	20.2896	9,093,101,032	2014-08-31
2777	2014-09-01	1,844,927,585	2,704,000	20.2893	9,093,101,032	2014-08-31
2778	2014-08-29	1,842,223,585	210,000	20.2596	9,093,101,032	2014-07-31
2779	2014-08-28	1,842,013,585	-26,000	20.2573	9,093,101,032	2014-07-31
2780	2014-08-27	1,842,039,585	-412,000	20.2576	9,093,101,032	2014-07-31
2781	2014-08-26	1,842,451,585	1,410,000	20.2621	9,093,101,032	2014-07-31
2782	2014-08-25	1,841,041,585	-6,927,000	20.2466	9,093,101,032	2014-07-31
2783	2014-08-22	1,847,968,585	-10,000	20.3228	9,093,101,032	2014-07-31
2784	2014-08-21	1,847,978,585	-13,662,000	20.3229	9,093,101,032	2014-07-31
2785	2014-08-20	1,861,640,585	-2,320,000	20.4731	9,093,101,032	2014-07-31
2786	2014-08-19	1,863,960,585	-3,558,000	20.4986	9,093,101,032	2014-07-31
2787	2014-08-18	1,867,518,585	982,599	20.5378	9,093,101,032	2014-07-31
2788	2014-08-15	1,866,535,986	-866,000	20.5269	9,093,101,032	2014-07-31
2789	2014-08-14	1,867,401,986	852,000	20.5365	9,093,101,032	2014-07-31
2790	2014-08-13	1,866,549,986	-640,000	20.5271	9,093,101,032	2014-07-31
2791	2014-08-12	1,867,189,986	-900,000	20.5341	9,093,101,032	2014-07-31
2792	2014-08-11	1,868,089,986	-5,079,700	20.5440	9,093,101,032	2014-07-31
2793	2014-08-08	1,873,169,686	656,000	20.5999	9,093,101,032	2014-07-31
2794	2014-08-07	1,872,513,686	88,000	20.5927	9,093,101,032	2014-07-31
2795	2014-08-06	1,872,425,686	2,500,000	20.5917	9,093,101,032	2014-07-31
2796	2014-08-05	1,869,925,686	-11,000,000	20.5642	9,093,101,032	2014-07-31
2797	2014-08-04	1,880,925,686	-2,284,000	20.6852	9,093,101,032	2014-07-31
2798	2014-08-01	1,883,209,686	-5,584,761	20.7103	9,093,101,032	2014-07-31
2799	2014-07-31	1,888,794,447	-2,850,000	20.7717	9,093,101,032	2014-07-31
2800	2014-07-30	1,891,644,447	2,908,000	20.8031	9,093,101,032	2014-06-30
2801	2014-07-29	1,888,736,447	-11,794,000	20.7711	9,093,101,032	2014-06-30
2802	2014-07-28	1,900,530,447	-8,234,000	20.9008	9,093,101,032	2014-06-30
2803	2014-07-25	1,908,764,447	-3,662,000	20.9913	9,093,101,032	2014-06-30
2804	2014-07-24	1,912,426,447	-3,942,000	21.0316	9,093,101,032	2014-06-30
2805	2014-07-23	1,916,368,447	-3,430,000	21.0750	9,093,101,032	2014-06-30
2806	2014-07-22	1,919,798,447	-3,181,000	21.1127	9,093,101,032	2014-06-30
2807	2014-07-21	1,922,979,447	-3,070,000	21.1477	9,093,101,032	2014-06-30
2808	2014-07-18	1,926,049,447	-1,562,000	21.1814	9,093,101,032	2014-06-30
2809	2014-07-17	1,927,611,447	-20,000	21.1986	9,093,101,032	2014-06-30
2810	2014-07-16	1,927,631,447	-2,522,000	21.1988	9,093,101,032	2014-06-30
2811	2014-07-15	1,930,153,447	-2,954,000	21.2266	9,093,101,032	2014-06-30
2812	2014-07-14	1,933,107,447	-1,262,000	21.2591	9,093,101,032	2014-06-30
2813	2014-07-11	1,934,369,447	-3,060,000	21.2729	9,093,101,032	2014-06-30
2814	2014-07-10	1,937,429,447	-1,194,000	21.3066	9,093,101,032	2014-06-30
2815	2014-07-09	1,938,623,447	-478,000	21.3197	9,093,101,032	2014-06-30
2816	2014-07-08	1,939,101,447	-3,132,000	21.3250	9,093,101,032	2014-06-30
2817	2014-07-07	1,942,233,447	-435,631	21.3594	9,093,101,032	2014-06-30
2818	2014-07-04	1,942,669,078	-3,258,000	21.3642	9,093,101,032	2014-06-30
2819	2014-07-03	1,945,927,078	-1,562,000	21.4000	9,093,101,032	2014-06-30
2820	2014-07-02	1,947,489,078	-71,816	21.4172	9,093,101,032	2014-06-30
2821	2014-06-30	1,947,560,894	-5,141,020	21.4180	9,093,101,032	2014-06-30
2822	2014-06-27	1,952,701,914	280,000	21.4745	9,093,101,032	2014-05-31
2823	2014-06-26	1,952,421,914	-2,530,000	21.4715	9,093,101,032	2014-05-31
2824	2014-06-25	1,954,951,914	46,000	21.4993	9,093,101,032	2014-05-31
2825	2014-06-24	1,954,905,914	-480,000	21.4988	9,093,101,032	2014-05-31
2826	2014-06-23	1,955,385,914	122,000	21.5041	9,093,101,032	2014-05-31
2827	2014-06-20	1,955,263,914	-956,000	21.5027	9,093,101,032	2014-05-31
2828	2014-06-19	1,956,219,914	4,736,000	21.5132	9,093,101,032	2014-05-31
2829	2014-06-18	1,951,483,914	602,000	21.4611	9,093,101,032	2014-05-31
2830	2014-06-17	1,950,881,914	2,012,000	21.4545	9,093,101,032	2014-05-31
2831	2014-06-16	1,948,869,914	180,000	21.4324	9,093,101,032	2014-05-31
2832	2014-06-13	1,948,689,914	618,000	21.4304	9,093,101,032	2014-05-31
2833	2014-06-12	1,948,071,914	616,000	21.4236	9,093,101,032	2014-05-31
2834	2014-06-11	1,947,455,914	704,000	21.4169	9,093,101,032	2014-05-31
2835	2014-06-10	1,946,751,914	2,490,000	21.4091	9,093,101,032	2014-05-31
2836	2014-06-09	1,944,261,914	2,696,000	21.3817	9,093,101,032	2014-05-31
2837	2014-06-06	1,941,565,914	-3,046,660	21.3521	9,093,101,032	2014-05-31
2838	2014-06-05	1,944,612,574	1,784,660	21.3856	9,093,101,032	2014-05-31
2839	2014-06-04	1,942,827,914	-716,000	21.3660	9,093,101,032	2014-05-31
2840	2014-06-03	1,943,543,914	-2,166,000	21.3738	9,093,101,032	2014-05-31
2841	2014-05-30	1,945,709,914	-1,982,000	21.3976	9,093,101,032	2014-04-30
2842	2014-05-29	1,947,691,914	-710,000	21.4194	9,093,101,032	2014-04-30
2843	2014-05-28	1,948,401,914	-6,348,000	21.4273	9,093,101,032	2014-04-30
2844	2014-05-27	1,954,749,914	-1,574,980	21.4971	9,093,101,032	2014-04-30
2845	2014-05-26	1,956,324,894	2,026,000	21.5144	9,093,101,032	2014-04-30
2846	2014-05-23	1,954,298,894	15,330,000	21.4921	9,093,101,032	2014-04-30
2847	2014-05-22	1,938,968,894	-1,023,200	21.3235	9,093,101,032	2014-04-30
2848	2014-05-21	1,939,992,094	-412,000	21.3348	9,093,101,032	2014-04-30
2849	2014-05-20	1,940,404,094	1,254,000	21.3393	9,093,101,032	2014-04-30
2850	2014-05-19	1,939,150,094	14,411,200	21.3255	9,093,101,032	2014-04-30
2851	2014-05-16	1,924,738,894	-2,650,000	21.1670	9,093,101,032	2014-04-30
2852	2014-05-15	1,927,388,894	-4,990,000	21.1962	9,093,101,032	2014-04-30
2853	2014-05-14	1,932,378,894	-5,206,000	21.2510	9,093,101,032	2014-04-30
2854	2014-05-13	1,937,584,894	-28,557,522	21.3083	9,093,101,032	2014-04-30
2855	2014-05-12	1,966,142,416	862,782	21.6224	9,093,101,032	2014-04-30
2856	2014-05-10	1,965,279,634	0	21.6129	9,093,101,032	2014-04-30
2857	2014-05-09	1,965,279,634	-2,282,000	21.6129	9,093,101,032	2014-04-30
2858	2014-05-08	1,967,561,634	-4,962,000	21.6380	9,093,101,032	2014-04-30
2859	2014-05-07	1,972,523,634	1,128,000	21.6925	9,093,101,032	2014-04-30
2860	2014-05-05	1,971,395,634	-855,943	21.6801	9,093,101,032	2014-04-30
2861	2014-05-02	1,972,251,577	-4,968,000	21.6895	9,093,101,032	2014-04-30
2862	2014-04-30	1,977,219,577	-1,684,000	21.7442	9,093,101,032	2014-04-30
2863	2014-04-29	1,978,903,577	22,000	21.7627	9,093,101,032	2014-03-31
2864	2014-04-28	1,978,881,577	3,859,000	21.7625	9,093,101,032	2014-03-31
2865	2014-04-25	1,975,022,577	1,332,000	21.7200	9,093,101,032	2014-03-31
2866	2014-04-24	1,973,690,577	30,000	21.7054	9,093,101,032	2014-03-31
2867	2014-04-23	1,973,660,577	4,028,555	21.7050	9,093,101,032	2014-03-31
2868	2014-04-22	1,969,632,022	3,480,000	21.6607	9,093,101,032	2014-03-31
2869	2014-04-17	1,966,152,022	-2,308,000	21.6225	9,093,101,032	2014-03-31
2870	2014-04-16	1,968,460,022	9,014,000	21.6478	9,093,101,032	2014-03-31
2871	2014-04-15	1,959,446,022	-4,110,000	21.5487	9,093,101,032	2014-03-31
2872	2014-04-14	1,963,556,022	452,000	21.5939	9,093,101,032	2014-03-31
2873	2014-04-11	1,963,104,022	-12,444,000	21.5889	9,093,101,032	2014-03-31
2874	2014-04-10	1,975,548,022	5,162,508	21.7258	9,093,101,032	2014-03-31
2875	2014-04-09	1,970,385,514	3,852,230	21.6690	9,093,101,032	2014-03-31
2876	2014-04-08	1,966,533,284	5,524,000	21.6267	9,093,101,032	2014-03-31
2877	2014-04-07	1,961,009,284	7,732,000	21.5659	9,093,101,032	2014-03-31
2878	2014-04-04	1,953,277,284	13,624,000	21.4809	9,093,101,032	2014-03-31
2879	2014-04-03	1,939,653,284	1,931,620	21.3310	9,093,101,032	2014-03-31
2880	2014-04-02	1,937,721,664	81,585	21.3098	9,093,101,032	2014-03-31
2881	2014-04-01	1,937,640,079	-1,603,000	21.3089	9,093,101,032	2014-03-31
2882	2014-03-31	1,939,243,079	-2,299,000	21.3265	9,093,101,032	2014-03-31
2883	2014-03-28	1,941,542,079	2,284,000	21.3518	9,093,101,032	2014-02-28
2884	2014-03-27	1,939,258,079	-1,398,000	21.3267	9,093,101,032	2014-02-28
2885	2014-03-26	1,940,656,079	368,000	21.3421	9,093,101,032	2014-02-28
2886	2014-03-25	1,940,288,079	-7,028,000	21.3380	9,093,101,032	2014-02-28
2887	2014-03-24	1,947,316,079	-647,000	21.4153	9,093,101,032	2014-02-28
2888	2014-03-21	1,947,963,079	-3,298,000	21.4224	9,093,101,032	2014-02-28
2889	2014-03-20	1,951,261,079	14,303,000	21.4587	9,093,101,032	2014-02-28
2890	2014-03-19	1,936,958,079	-2,676,000	21.3014	9,093,101,032	2014-02-28
2891	2014-03-18	1,939,634,079	-290,000	21.3308	9,093,101,032	2014-02-28
2892	2014-03-17	1,939,924,079	372,692	21.3340	9,093,101,032	2014-02-28
2893	2014-03-14	1,939,551,387	3,072,000	21.3299	9,093,101,032	2014-02-28
2894	2014-03-13	1,936,479,387	2,408,000	21.2961	9,093,101,032	2014-02-28
2895	2014-03-12	1,934,071,387	54,000	21.2697	9,093,101,032	2014-02-28
2896	2014-03-11	1,934,017,387	7,522,000	21.2691	9,093,101,032	2014-02-28
2897	2014-03-10	1,926,495,387	2,418,000	21.1863	9,093,101,032	2014-02-28
2898	2014-03-07	1,924,077,387	-414,000	21.1597	9,093,101,032	2014-02-28
2899	2014-03-06	1,924,491,387	1,504,000	21.1643	9,093,101,032	2014-02-28
2900	2014-03-05	1,922,987,387	3,068,000	21.1478	9,093,101,032	2014-02-28
2901	2014-03-04	1,919,919,387	-42,000	21.1140	9,093,101,032	2014-02-28
2902	2014-03-03	1,919,961,387	-782,000	21.1145	9,093,101,032	2014-02-28
2903	2014-02-28	1,920,743,387	-286,000	21.1231	9,093,101,032	2014-02-28
2904	2014-02-27	1,921,029,387	-922,000	21.1262	9,093,101,032	2014-01-31
2905	2014-02-26	1,921,951,387	1,818,000	21.1364	9,093,101,032	2014-01-31
2906	2014-02-25	1,920,133,387	1,774,000	21.1164	9,093,101,032	2014-01-31
2907	2014-02-24	1,918,359,387	951,000	21.0969	9,093,101,032	2014-01-31
2908	2014-02-21	1,917,408,387	-60,000	21.0864	9,093,101,032	2014-01-31
2909	2014-02-20	1,917,468,387	793,000	21.0871	9,093,101,032	2014-01-31
2910	2014-02-19	1,916,675,387	264,000	21.0783	9,093,101,032	2014-01-31
2911	2014-02-18	1,916,411,387	-1,446,000	21.0754	9,093,101,032	2014-01-31
2912	2014-02-17	1,917,857,387	-810,000	21.0913	9,093,101,032	2014-01-31
2913	2014-02-14	1,918,667,387	1,194,000	21.1003	9,093,101,032	2014-01-31
2914	2014-02-13	1,917,473,387	-990,000	21.0871	9,093,101,032	2014-01-31
2915	2014-02-12	1,918,463,387	2,098,000	21.0980	9,093,101,032	2014-01-31
2916	2014-02-11	1,916,365,387	1,480,000	21.0749	9,093,101,032	2014-01-31
2917	2014-02-10	1,914,885,387	200,000	21.0587	9,093,101,032	2014-01-31
2918	2014-02-07	1,914,685,387	866,000	21.0565	9,093,101,032	2014-01-31
2919	2014-02-06	1,913,819,387	-318,000	21.0469	9,093,101,032	2014-01-31
2920	2014-02-05	1,914,137,387	918,000	21.0504	9,093,101,032	2014-01-31
2921	2014-02-04	1,913,219,387	1,584,000	21.0403	9,093,101,032	2014-01-31
2922	2014-01-30	1,911,635,387	0	21.0229	9,093,101,032	2013-12-31
2923	2014-01-29	1,911,635,387	662,000	21.0229	9,093,101,032	2013-12-31
2924	2014-01-28	1,910,973,387	7,340,000	21.0156	9,093,101,032	2013-12-31
2925	2014-01-27	1,903,633,387	7,566,000	20.9349	9,093,101,032	2013-12-31
2926	2014-01-24	1,896,067,387	22,170,000	20.8517	9,093,101,032	2013-12-31
2927	2014-01-23	1,873,897,387	3,948,000	20.6079	9,093,101,032	2013-12-31
2928	2014-01-22	1,869,949,387	8,232,000	20.5645	9,093,101,032	2013-12-31
2929	2014-01-21	1,861,717,387	-1,312,000	20.4740	9,093,101,032	2013-12-31
2930	2014-01-20	1,863,029,387	-5,186,000	20.4884	9,093,101,032	2013-12-31
2931	2014-01-17	1,868,215,387	-1,714,000	20.5454	9,093,101,032	2013-12-31
2932	2014-01-16	1,869,929,387	1,532,000	20.5643	9,093,101,032	2013-12-31
2933	2014-01-15	1,868,397,387	-1,956,000	20.5474	9,093,101,032	2013-12-31
2934	2014-01-14	1,870,353,387	632,000	20.5689	9,093,101,032	2013-12-31
2935	2014-01-13	1,869,721,387	-5,338,000	20.5620	9,093,101,032	2013-12-31
2936	2014-01-10	1,875,059,387	2,690,000	20.6207	9,093,101,032	2013-12-31
2937	2014-01-09	1,872,369,387	752,000	20.5911	9,093,101,032	2013-12-31
2938	2014-01-08	1,871,617,387	-497,000	20.5828	9,093,101,032	2013-12-31
2939	2014-01-07	1,872,114,387	6,396,000	20.5883	9,093,101,032	2013-12-31
2940	2014-01-06	1,865,718,387	1,693,000	20.5180	9,093,101,032	2013-12-31
2941	2014-01-03	1,864,025,387	-1,766,000	20.4993	9,093,101,032	2013-12-31
2942	2014-01-02	1,865,791,387	-868,000	20.5188	9,093,101,032	2013-12-31
2943	2013-12-31	1,866,659,387	0	20.5283	9,093,101,032	2013-12-31
2944	2013-12-30	1,866,659,387	-2,020,046	20.5283	9,093,101,032	2013-11-30
2945	2013-12-27	1,868,679,433	-1,360,000	20.5505	9,093,101,032	2013-11-30
2946	2013-12-24	1,870,039,433	0	20.5655	9,093,101,032	2013-11-30
2947	2013-12-23	1,870,039,433	-4,177,170	20.5655	9,093,101,032	2013-11-30
2948	2013-12-20	1,874,216,603	296,000	20.6114	9,093,101,032	2013-11-30
2949	2013-12-19	1,873,920,603	3,916,000	20.6082	9,093,101,032	2013-11-30
2950	2013-12-18	1,870,004,603	-488,000	20.5651	9,093,101,032	2013-11-30
2951	2013-12-17	1,870,492,603	1,250,000	20.5705	9,093,101,032	2013-11-30
2952	2013-12-16	1,869,242,603	990,000	20.5567	9,093,101,032	2013-11-30
2953	2013-12-13	1,868,252,603	3,696,000	20.5458	9,093,101,032	2013-11-30
2954	2013-12-12	1,864,556,603	2,184,000	20.5052	9,093,101,032	2013-11-30
2955	2013-12-11	1,862,372,603	4,252,000	20.4812	9,093,101,032	2013-11-30
2956	2013-12-10	1,858,120,603	4,166,000	20.4344	9,093,101,032	2013-11-30
2957	2013-12-09	1,853,954,603	1,286,000	20.3886	9,093,101,032	2013-11-30
2958	2013-12-06	1,852,668,603	-215,000	20.3744	9,093,101,032	2013-11-30
2959	2013-12-05	1,852,883,603	117,908	20.3768	9,093,101,032	2013-11-30
2960	2013-12-04	1,852,765,695	708,415	20.3755	9,093,101,032	2013-11-30
2961	2013-12-03	1,852,057,280	-310,000	20.3677	9,093,101,032	2013-11-30
2962	2013-12-02	1,852,367,280	50,000	20.3711	9,093,101,032	2013-11-30
2963	2013-11-29	1,852,317,280	980,000	20.3706	9,093,101,032	2013-10-31
2964	2013-11-28	1,851,337,280	332,000	20.3598	9,093,101,032	2013-10-31
2965	2013-11-27	1,851,005,280	114,000	20.3561	9,093,101,032	2013-10-31
2966	2013-11-26	1,850,891,280	5,242,000	20.3549	9,093,101,032	2013-10-31
2967	2013-11-25	1,845,649,280	-3,018,000	20.2972	9,093,101,032	2013-10-31
2968	2013-11-22	1,848,667,280	-1,764,000	20.3304	9,093,101,032	2013-10-31
2969	2013-11-21	1,850,431,280	-6,322,000	20.3498	9,093,101,032	2013-10-31
2970	2013-11-20	1,856,753,280	216,000	20.4194	9,093,101,032	2013-10-31
2971	2013-11-19	1,856,537,280	-454,847	20.4170	9,093,101,032	2013-10-31
2972	2013-11-18	1,856,992,127	3,406,000	20.4220	9,093,101,032	2013-10-31
2973	2013-11-15	1,853,586,127	868,000	20.3845	9,093,101,032	2013-10-31
2974	2013-11-14	1,852,718,127	-476,000	20.3750	9,093,101,032	2013-10-31
2975	2013-11-13	1,853,194,127	1,480,000	20.3802	9,093,101,032	2013-10-31
2976	2013-11-12	1,851,714,127	1,322,100	20.3639	9,093,101,032	2013-10-31
2977	2013-11-11	1,850,392,027	1,663,900	20.3494	9,093,101,032	2013-10-31
2978	2013-11-08	1,848,728,127	-2,594,000	20.3311	9,093,101,032	2013-10-31
2979	2013-11-07	1,851,322,127	1,720,000	20.3596	9,093,101,032	2013-10-31
2980	2013-11-06	1,849,602,127	-5,166,000	20.3407	9,093,101,032	2013-10-31
2981	2013-11-05	1,854,768,127	-6,696,005	20.3975	9,093,101,032	2013-10-31
2982	2013-11-04	1,861,464,132	-5,186,000	20.4712	9,093,101,032	2013-10-31
2983	2013-11-01	1,866,650,132	-912,000	20.5282	9,093,101,032	2013-10-31
2984	2013-10-31	1,867,562,132	-338,000	20.5382	9,093,101,032	2013-10-31
2985	2013-10-30	1,867,900,132	-809,995	20.5419	9,093,101,032	2013-10-28
2986	2013-10-29	1,868,710,127	-2,402,000	20.5509	9,093,101,032	2013-10-28
2987	2013-10-28	1,871,112,127	138,000	20.5773	9,093,101,032	2013-10-28
2988	2013-10-25	1,870,974,127	-2,788,000	24.0876	7,767,374,898	2013-09-30
2989	2013-10-24	1,873,762,127	7,165,794	24.1235	7,767,374,898	2013-09-30
2990	2013-10-23	1,866,596,333	-5,808	24.0312	7,767,374,898	2013-09-30
2991	2013-10-22	1,866,602,141	-146,000	24.0313	7,767,374,898	2013-09-30
2992	2013-10-21	1,866,748,141	-875,106	24.0332	7,767,374,898	2013-09-30
2993	2013-10-18	1,867,623,247	-1,474,000	24.0445	7,767,374,898	2013-09-30
2994	2013-10-17	1,869,097,247	-1,118,000	24.0634	7,767,374,898	2013-09-30
2995	2013-10-16	1,870,215,247	815,800	24.0778	7,767,374,898	2013-09-30
2996	2013-10-15	1,869,399,447	370,000	24.0673	7,767,374,898	2013-09-30
2997	2013-10-11	1,869,029,447	3,376,000	24.0626	7,767,374,898	2013-09-30
2998	2013-10-10	1,865,653,447	2,906,000	24.0191	7,767,374,898	2013-09-30
2999	2013-10-09	1,862,747,447	4,933,590	23.9817	7,767,374,898	2013-09-30
3000	2013-10-08	1,857,813,857	-2,942,473	23.9182	7,767,374,898	2013-09-30
3001	2013-10-07	1,860,756,330	4,754,000	23.9561	7,767,374,898	2013-09-30
3002	2013-10-04	1,856,002,330	166,000	23.8948	7,767,374,898	2013-09-30
3003	2013-10-03	1,855,836,330	2,116,000	23.8927	7,767,374,898	2013-09-30
3004	2013-10-02	1,853,720,330	2,084,000	23.8655	7,767,374,898	2013-09-30
3005	2013-09-30	1,851,636,330	5,613,003	23.8386	7,767,374,898	2013-09-30
3006	2013-09-27	1,846,023,327	-1,692,000	23.7664	7,767,374,898	2013-08-31
3007	2013-09-26	1,847,715,327	-32,212	23.7882	7,767,374,898	2013-08-31
3008	2013-09-25	1,847,747,539	634,000	23.7886	7,767,374,898	2013-08-31
3009	2013-09-24	1,847,113,539	5,392,763	23.7804	7,767,374,898	2013-08-31
3010	2013-09-23	1,841,720,776	-1,430,000	23.7110	7,767,374,898	2013-08-31
3011	2013-09-19	1,843,150,776	-7,042,707	23.7294	7,767,374,898	2013-08-31
3012	2013-09-18	1,850,193,483	4,906,000	23.8201	7,767,374,898	2013-08-31
3013	2013-09-17	1,845,287,483	-4,808,000	23.7569	7,767,374,898	2013-08-31
3014	2013-09-16	1,850,095,483	1,882,000	23.8188	7,767,374,898	2013-08-31
3015	2013-09-13	1,848,213,483	1,908,000	23.7946	7,767,374,898	2013-08-31
3016	2013-09-12	1,846,305,483	-2,550,000	23.7700	7,767,374,898	2013-08-31
3017	2013-09-11	1,848,855,483	-8,998,056	23.8028	7,767,374,898	2013-08-31
3018	2013-09-10	1,857,853,539	-10,744,000	23.9187	7,767,374,898	2013-08-31
3019	2013-09-09	1,868,597,539	-9,289,500	24.0570	7,767,374,898	2013-08-31
3020	2013-09-06	1,877,887,039	-14,762,000	24.1766	7,767,374,898	2013-08-31
3021	2013-09-05	1,892,649,039	1,534,000	24.3666	7,767,374,898	2013-08-31
3022	2013-09-04	1,891,115,039	1,512,412	24.3469	7,767,374,898	2013-08-31
3023	2013-09-03	1,889,602,627	-1,040,000	24.3274	7,767,374,898	2013-08-31
3024	2013-09-02	1,890,642,627	-592,000	24.3408	7,767,374,898	2013-08-31
3025	2013-08-30	1,891,234,627	-4,324,000	24.3484	7,767,374,898	2013-07-31
3026	2013-08-29	1,895,558,627	1,054,000	24.4041	7,767,374,898	2013-07-31
3027	2013-08-28	1,894,504,627	5,084,000	24.3905	7,767,374,898	2013-07-31
3028	2013-08-27	1,889,420,627	-1,174,000	24.3251	7,767,374,898	2013-07-31
3029	2013-08-26	1,890,594,627	-3,986,000	24.3402	7,767,374,898	2013-07-31
3030	2013-08-23	1,894,580,627	-9,584,412	24.3915	7,767,374,898	2013-07-31
3031	2013-08-22	1,904,165,039	-6,472,500	24.5149	7,767,374,898	2013-07-31
3032	2013-08-21	1,910,637,539	9,332,000	24.5982	7,767,374,898	2013-07-31
3033	2013-08-20	1,901,305,539	0	24.4781	7,767,374,898	2013-07-31
3034	2013-08-19	1,901,305,539	0	24.4781	7,767,374,898	2013-07-31
3035	2013-08-16	1,901,305,539	-20,044,000	24.4781	7,767,374,898	2013-07-31
3036	2013-08-15	1,921,349,539	-8,166,000	24.7362	7,767,374,898	2013-07-31
3037	2013-08-14	1,929,515,539	0	24.8413	7,767,374,898	2013-07-31
3038	2013-08-13	1,929,515,539	-840,000	24.8413	7,767,374,898	2013-07-31
3039	2013-08-12	1,930,355,539	6,524,000	24.8521	7,767,374,898	2013-07-31
3040	2013-08-09	1,923,831,539	16,460,000	24.7681	7,767,374,898	2013-07-31
3041	2013-08-08	1,907,371,539	-11,248,000	24.5562	7,767,374,898	2013-07-31
3042	2013-08-07	1,918,619,539	-1,988,000	24.7010	7,767,374,898	2013-07-31
3043	2013-08-06	1,920,607,539	-1,224,000	24.7266	7,767,374,898	2013-07-31
3044	2013-08-05	1,921,831,539	-3,414,360	24.7424	7,767,374,898	2013-07-31
3045	2013-08-02	1,925,245,899	3,036,360	24.7863	7,767,374,898	2013-07-31
3046	2013-08-01	1,922,209,539	746,000	24.7472	7,767,374,898	2013-07-31
3047	2013-07-31	1,921,463,539	10,340,000	24.7376	7,767,374,898	2013-07-31
3048	2013-07-30	1,911,123,539	2,756,000	24.6045	7,767,374,898	2013-06-30
3049	2013-07-29	1,908,367,539	-636,000	24.5690	7,767,374,898	2013-06-30
3050	2013-07-26	1,909,003,539	-3,336,000	24.5772	7,767,374,898	2013-06-30
3051	2013-07-25	1,912,339,539	426,000	24.6202	7,767,374,898	2013-06-30
3052	2013-07-24	1,911,913,539	-484,000	24.6147	7,767,374,898	2013-06-30
3053	2013-07-23	1,912,397,539	-4,656,000	24.6209	7,767,374,898	2013-06-30
3054	2013-07-22	1,917,053,539	-13,580,001	24.6808	7,767,374,898	2013-06-30
3055	2013-07-19	1,930,633,540	-10,571,000	24.8557	7,767,374,898	2013-06-30
3056	2013-07-18	1,941,204,540	-3,671,440	24.9918	7,767,374,898	2013-06-30
3057	2013-07-17	1,944,875,980	-2,784,000	25.0390	7,767,374,898	2013-06-30
3058	2013-07-16	1,947,659,980	-450,000	25.0749	7,767,374,898	2013-06-30
3059	2013-07-15	1,948,109,980	-6,542,000	25.0807	7,767,374,898	2013-06-30
3060	2013-07-12	1,954,651,980	4,210,000	25.1649	7,767,374,898	2013-06-30
3061	2013-07-11	1,950,441,980	790,000	25.1107	7,767,374,898	2013-06-30
3062	2013-07-10	1,949,651,980	-6,250,904	25.1005	7,767,374,898	2013-06-30
3063	2013-07-09	1,955,902,884	-3,197,097	25.1810	7,767,374,898	2013-06-30
3064	2013-07-08	1,959,099,981	-14,922,000	25.2222	7,767,374,898	2013-06-30
3065	2013-07-05	1,974,021,981	7,305,452	25.4143	7,767,374,898	2013-06-30
3066	2013-07-04	1,966,716,529	-3,562,000	25.3202	7,767,374,898	2013-06-30
3067	2013-07-03	1,970,278,529	5,256,900	25.3661	7,767,374,898	2013-06-30
3068	2013-07-02	1,965,021,629	11,554,402	25.2984	7,767,374,898	2013-06-30
3069	2013-06-28	1,953,467,227	-2,052,000	25.1496	7,767,374,898	2013-05-31
3070	2013-06-27	1,955,519,227	-5,166,000	25.1761	7,767,374,898	2013-05-31
3071	2013-06-26	1,960,685,227	1,852,000	25.2426	7,767,374,898	2013-05-31
3072	2013-06-25	1,958,833,227	-8,404,000	25.2187	7,767,374,898	2013-05-31
3073	2013-06-24	1,967,237,227	-16,324,000	25.3269	7,767,374,898	2013-05-31
3074	2013-06-21	1,983,561,227	-2,548,000	25.5371	7,767,374,898	2013-05-31
3075	2013-06-20	1,986,109,227	-5,707,300	25.5699	7,767,374,898	2013-05-31
3076	2013-06-19	1,991,816,527	5,564,000	25.6434	7,767,374,898	2013-05-31
3077	2013-06-18	1,986,252,527	11,838,000	25.5717	7,767,374,898	2013-05-31
3078	2013-06-17	1,974,414,527	-9,146,000	25.4193	7,767,374,898	2013-05-31
3079	2013-06-14	1,983,560,527	14,936,000	25.5371	7,767,374,898	2013-05-31
3080	2013-06-13	1,968,624,527	-527,720	25.3448	7,767,374,898	2013-05-31
3081	2013-06-11	1,969,152,247	24,234,000	25.3516	7,767,374,898	2013-05-31
3082	2013-06-10	1,944,918,247	-17,350,280	25.0396	7,767,374,898	2013-05-31
3083	2013-06-07	1,962,268,527	-3,155,979	25.2630	7,767,374,898	2013-05-31
3084	2013-06-06	1,965,424,506	2,664,119	25.3036	7,767,374,898	2013-05-31
3085	2013-06-05	1,962,760,387	33,422,100	25.2693	7,767,374,898	2013-05-31
3086	2013-06-04	1,929,338,287	13,111,000	24.8390	7,767,374,898	2013-05-31
3087	2013-06-03	1,916,227,287	-691,240	24.6702	7,767,374,898	2013-05-31
3088	2013-05-31	1,916,918,527	-6,010,184	24.6791	7,767,374,898	2013-05-31
3089	2013-05-30	1,922,928,711	-20,651,020	24.7565	7,767,374,898	2013-04-30
3090	2013-05-29	1,943,579,731	4,091,020	25.0223	7,767,374,898	2013-04-30
3091	2013-05-28	1,939,488,711	-6,260,000	24.9697	7,767,374,898	2013-04-30
3092	2013-05-27	1,945,748,711	26,834,000	25.0503	7,767,374,898	2013-04-30
3093	2013-05-24	1,918,914,711	-28,040,000	24.7048	7,767,374,898	2013-04-30
3094	2013-05-23	1,946,954,711	-2,238,000	25.0658	7,767,374,898	2013-04-30
3095	2013-05-22	1,949,192,711	-1,710,000	25.0946	7,767,374,898	2013-04-30
3096	2013-05-21	1,950,902,711	304,000	25.1166	7,767,374,898	2013-04-30
3097	2013-05-20	1,950,598,711	974,000	25.1127	7,767,374,898	2013-04-30
3098	2013-05-16	1,949,624,711	-1,742,000	25.1002	7,767,374,898	2013-04-30
3099	2013-05-15	1,951,366,711	-10,000	25.1226	7,767,374,898	2013-04-30
3100	2013-05-14	1,951,376,711	1,478,000	25.1227	7,767,374,898	2013-04-30
3101	2013-05-13	1,949,898,711	2,732,000	25.1037	7,767,374,898	2013-04-30
3102	2013-05-10	1,947,166,711	7,444,000	25.0685	7,767,374,898	2013-04-30
3103	2013-05-09	1,939,722,711	11,682,000	24.9727	7,767,374,898	2013-04-30
3104	2013-05-08	1,928,040,711	3,576,000	24.8223	7,767,374,898	2013-04-30
3105	2013-05-07	1,924,464,711	3,726,000	24.7763	7,767,374,898	2013-04-30
3106	2013-05-06	1,920,738,711	3,576,000	24.7283	7,767,374,898	2013-04-30
3107	2013-05-03	1,917,162,711	-2,162,001	24.6822	7,767,374,898	2013-04-30
3108	2013-05-02	1,919,324,712	86,000	24.7101	7,767,374,898	2013-04-30
3109	2013-04-30	1,919,238,712	2,682,000	24.7090	7,767,374,898	2013-04-30
3110	2013-04-29	1,916,556,712	-638,000	24.6744	7,767,374,898	2013-03-31
3111	2013-04-26	1,917,194,712	-4,582,000	24.6827	7,767,374,898	2013-03-31
3112	2013-04-25	1,921,776,712	-3,628,000	24.7417	7,767,374,898	2013-03-31
3113	2013-04-24	1,925,404,712	9,974,400	24.7884	7,767,374,898	2013-03-31
3114	2013-04-23	1,915,430,312	184,000	24.6599	7,767,374,898	2013-03-31
3115	2013-04-22	1,915,246,312	3,672,000	24.6576	7,767,374,898	2013-03-31
3116	2013-04-19	1,911,574,312	5,866,001	24.6103	7,767,374,898	2013-03-31
3117	2013-04-18	1,905,708,311	712,000	24.5348	7,767,374,898	2013-03-31
3118	2013-04-17	1,904,996,311	-1,490,000	24.5256	7,767,374,898	2013-03-31
3119	2013-04-16	1,906,486,311	164,000	24.5448	7,767,374,898	2013-03-31
3120	2013-04-15	1,906,322,311	-942,000	24.5427	7,767,374,898	2013-03-31
3121	2013-04-12	1,907,264,311	762,000	24.5548	7,767,374,898	2013-03-31
3122	2013-04-11	1,906,502,311	1,890,000	24.5450	7,767,374,898	2013-03-31
3123	2013-04-10	1,904,612,311	5,904,000	24.5207	7,767,374,898	2013-03-31
3124	2013-04-09	1,898,708,311	-6,792,000	24.4447	7,767,374,898	2013-03-31
3125	2013-04-08	1,905,500,311	2,292,000	24.5321	7,767,374,898	2013-03-31
3126	2013-04-05	1,903,208,311	626,064	24.5026	7,767,374,898	2013-03-31
3127	2013-04-03	1,902,582,247	984,000	24.4945	7,767,374,898	2013-03-31
3128	2013-04-02	1,901,598,247	1,194,000	24.4819	7,767,374,898	2013-03-31
3129	2013-03-28	1,900,404,247	-1,676,000	24.4665	7,767,374,898	2013-02-28
3130	2013-03-27	1,902,080,247	-240,000	24.4881	7,767,374,898	2013-02-28
3131	2013-03-26	1,902,320,247	2,690,000	24.4912	7,767,374,898	2013-02-28
3132	2013-03-25	1,899,630,247	-910,000	24.4565	7,767,374,898	2013-02-28
3133	2013-03-22	1,900,540,247	29,098,000	24.4682	7,767,374,898	2013-02-28
3134	2013-03-21	1,871,442,247	3,340,000	24.0936	7,767,374,898	2013-02-28
3135	2013-03-20	1,868,102,247	-7,870,230	24.0506	7,767,374,898	2013-02-28
3136	2013-03-19	1,875,972,477	-711,760	24.1519	7,767,374,898	2013-02-28
3137	2013-03-18	1,876,684,237	9,332,000	24.1611	7,767,374,898	2013-02-28
3138	2013-03-15	1,867,352,237	-8,164,000	24.0410	7,767,374,898	2013-02-28
3139	2013-03-14	1,875,516,237	9,717,000	24.1461	7,767,374,898	2013-02-28
3140	2013-03-13	1,865,799,237	11,250,000	24.0210	7,767,374,898	2013-02-28
3141	2013-03-12	1,854,549,237	-9,362,000	23.8761	7,767,374,898	2013-02-28
3142	2013-03-11	1,863,911,237	-5,484,000	23.9967	7,767,374,898	2013-02-28
3143	2013-03-08	1,869,395,237	-1,562,000	24.0673	7,767,374,898	2013-02-28
3144	2013-03-07	1,870,957,237	-5,692,000	24.0874	7,767,374,898	2013-02-28
3145	2013-03-06	1,876,649,237	-4,222,000	24.1607	7,767,374,898	2013-02-28
3146	2013-03-05	1,880,871,237	-6,538,000	24.2150	7,767,374,898	2013-02-28
3147	2013-03-04	1,887,409,237	3,580,000	24.2992	7,767,374,898	2013-02-28
3148	2013-03-01	1,883,829,237	6,044,000	24.2531	7,767,374,898	2013-02-28
3149	2013-02-28	1,877,785,237	12,782,400	24.1753	7,767,374,898	2013-02-28
3150	2013-02-27	1,865,002,837	-3,708,000	24.0107	7,767,374,898	2013-02-04
3151	2013-02-26	1,868,710,837	-1,218,000	24.0585	7,767,374,898	2013-02-04
3152	2013-02-25	1,869,928,837	-12,342,000	24.0741	7,767,374,898	2013-02-04
3153	2013-02-22	1,882,270,837	6,594,000	24.2330	7,767,374,898	2013-02-04
3154	2013-02-21	1,875,676,837	9,576,000	24.1481	7,767,374,898	2013-02-04
3155	2013-02-20	1,866,100,837	-809,680	24.0249	7,767,374,898	2013-02-04
3156	2013-02-19	1,866,910,517	-5,940,000	24.0353	7,767,374,898	2013-02-04
3157	2013-02-18	1,872,850,517	-1,190,550	24.1118	7,767,374,898	2013-02-04
3158	2013-02-15	1,874,041,067	-18,932,000	24.1271	7,767,374,898	2013-02-04
3159	2013-02-14	1,892,973,067	-43,553,000	24.3708	7,767,374,898	2013-02-04
3160	2013-02-08	1,936,526,067	9,216,000	24.9315	7,767,374,898	2013-02-04
3161	2013-02-07	1,927,310,067	934,000	24.8129	7,767,374,898	2013-02-04
3162	2013-02-06	1,926,376,067	-22,618,000	24.8009	7,767,374,898	2013-02-04
3163	2013-02-05	1,948,994,067	-20,360,000	25.0921	7,767,374,898	2013-02-04
3164	2013-02-04	1,969,354,067	5,258,000	25.3542	7,767,374,898	2013-02-04
3165	2013-02-01	1,964,096,067	4,049,000	28.6004	6,867,374,898	2013-01-31
3166	2013-01-31	1,960,047,067	-214,334,230	28.5414	6,867,374,898	2013-01-31
3167	2013-01-30	2,174,381,297	7,900,000	31.6625	6,867,374,898	2012-12-31
3168	2013-01-29	2,166,481,297	5,341,000	31.5474	6,867,374,898	2012-12-31
3169	2013-01-28	2,161,140,297	5,638,000	31.4697	6,867,374,898	2012-12-31
3170	2013-01-25	2,155,502,297	-2,066,738	31.3876	6,867,374,898	2012-12-31
3171	2013-01-24	2,157,569,035	1,401,035,870	31.4177	6,867,374,898	2012-12-31
3172	2013-01-23	756,533,165	1,054,000	11.0163	6,867,374,898	2012-12-31
3173	2013-01-22	755,479,165	7,656,000	11.0010	6,867,374,898	2012-12-31
3174	2013-01-21	747,823,165	3,508,000	10.8895	6,867,374,898	2012-12-31
3175	2013-01-18	744,315,165	-4,547,000	10.8384	6,867,374,898	2012-12-31
3176	2013-01-17	748,862,165	5,072,000	10.9046	6,867,374,898	2012-12-31
3177	2013-01-16	743,790,165	6,060,400	10.8308	6,867,374,898	2012-12-31
3178	2013-01-15	737,729,765	-13,854,461	10.7425	6,867,374,898	2012-12-31
3179	2013-01-14	751,584,226	23,580,000	10.9443	6,867,374,898	2012-12-31
3180	2013-01-11	728,004,226	18,086,000	10.6009	6,867,374,898	2012-12-31
3181	2013-01-10	709,918,226	18,626,000	10.3375	6,867,374,898	2012-12-31
3182	2013-01-09	691,292,226	-3,060,000	10.0663	6,867,374,898	2012-12-31
3183	2013-01-08	694,352,226	3,400,000	10.1109	6,867,374,898	2012-12-31
3184	2013-01-07	690,952,226	1,888,000	10.0614	6,867,374,898	2012-12-31
3185	2013-01-04	689,064,226	14,522,616	10.0339	6,867,374,898	2012-12-31
3186	2013-01-03	674,541,610	2,954,000	9.8224	6,867,374,898	2012-12-31
3187	2013-01-02	671,587,610	6,000	9.7794	6,867,374,898	2012-12-31
3188	2012-12-31	671,581,610	10,000	9.7793	6,867,374,898	2012-12-31
3189	2012-12-28	671,571,610	960,000	9.7792	6,867,374,898	2012-11-30
3190	2012-12-27	670,611,610	3,628,000	9.7652	6,867,374,898	2012-11-30
3191	2012-12-24	666,983,610	0	9.7124	6,867,374,898	2012-11-30
3192	2012-12-21	666,983,610	8,380,000	9.7124	6,867,374,898	2012-11-30
3193	2012-12-20	658,603,610	-9,300,000	9.5903	6,867,374,898	2012-11-30
3194	2012-12-19	667,903,610	-8,450,000	9.7257	6,867,374,898	2012-11-30
3195	2012-12-18	676,353,610	6,590,000	9.8488	6,867,374,898	2012-11-30
3196	2012-12-17	669,763,610	-782,000	9.7528	6,867,374,898	2012-11-30
3197	2012-12-14	670,545,610	4,464,000	9.7642	6,867,374,898	2012-11-30
3198	2012-12-13	666,081,610	2,806,000	9.6992	6,867,374,898	2012-11-30
3199	2012-12-12	663,275,610	11,194,000	9.6584	6,867,374,898	2012-11-30
3200	2012-12-11	652,081,610	2,162,000	9.4954	6,867,374,898	2012-11-30
3201	2012-12-10	649,919,610	5,136,000	9.4639	6,867,374,898	2012-11-30
3202	2012-12-07	644,783,610	-864,000	9.3891	6,867,374,898	2012-11-30
3203	2012-12-06	645,647,610	3,628,000	9.4017	6,867,374,898	2012-11-30
3204	2012-12-05	642,019,610	1,222,000	9.3488	6,867,374,898	2012-11-30
3205	2012-12-04	640,797,610	5,374,000	9.3310	6,867,374,898	2012-11-30
3206	2012-12-03	635,423,610	120,000	9.2528	6,867,374,898	2012-11-30
3207	2012-11-30	635,303,610	974,000	9.2510	6,867,374,898	2012-11-30
3208	2012-11-29	634,329,610	3,992,000	9.2369	6,867,374,898	2012-10-31
3209	2012-11-28	630,337,610	2,068,000	9.1787	6,867,374,898	2012-10-31
3210	2012-11-27	628,269,610	756,000	9.1486	6,867,374,898	2012-10-31
3211	2012-11-26	627,513,610	1,488,000	9.1376	6,867,374,898	2012-10-31
3212	2012-11-23	626,025,610	2,596,000	9.1159	6,867,374,898	2012-10-31
3213	2012-11-22	623,429,610	9,582,000	9.0781	6,867,374,898	2012-10-31
3214	2012-11-21	613,847,610	-9,932,000	8.9386	6,867,374,898	2012-10-31
3215	2012-11-20	623,779,610	39,686,000	9.0832	6,867,374,898	2012-10-31
3216	2012-11-19	584,093,610	-17,804,104	8.5053	6,867,374,898	2012-10-31
3217	2012-11-16	601,897,714	-49,029,614	8.7646	6,867,374,898	2012-10-31
3218	2012-11-15	650,927,328	-3,655,000	9.4785	6,867,374,898	2012-10-31
3219	2012-11-14	654,582,328	-61,152,813	9.5318	6,867,374,898	2012-10-31
3220	2012-11-13	715,735,141	-2,603,692	10.4223	6,867,374,898	2012-10-31
3221	2012-11-12	718,338,833	4,818,005	10.4602	6,867,374,898	2012-10-31
3222	2012-11-09	713,520,828	2,328,039	10.3900	6,867,374,898	2012-10-31
3223	2012-11-08	711,192,789	-1,279,178	10.3561	6,867,374,898	2012-10-31
3224	2012-11-07	712,471,967	8,806,159	10.3747	6,867,374,898	2012-10-31
3225	2012-11-06	703,665,808	-6,313,208	10.2465	6,867,374,898	2012-10-31
3226	2012-11-05	709,979,016	-722,000	10.3384	6,867,374,898	2012-10-31
3227	2012-11-02	710,701,016	-732,000	10.3489	6,867,374,898	2012-10-31
3228	2012-11-01	711,433,016	-1,388,000	10.3596	6,867,374,898	2012-10-31
3229	2012-10-31	712,821,016	12,211,765	10.3798	6,867,374,898	2012-10-31
3230	2012-10-30	700,609,251	1,010,234	10.2068	6,864,136,580	2012-09-30
3231	2012-10-29	699,599,017	-9,854,909	10.1921	6,864,136,580	2012-09-30
3232	2012-10-26	709,453,926	-83,183,400	10.3357	6,864,136,580	2012-09-30
3233	2012-10-25	792,637,326	7,341,488	11.5475	6,864,136,580	2012-09-30
3234	2012-10-24	785,295,838	-3,924,318	11.4406	6,864,136,580	2012-09-30
3235	2012-10-22	789,220,156	7,116,744	11.4977	6,864,136,580	2012-09-30
3236	2012-10-19	782,103,412	4,169,539	11.3941	6,864,136,580	2012-09-30
3237	2012-10-18	777,933,873	-3,360,364	11.3333	6,864,136,580	2012-09-30
3238	2012-10-17	781,294,237	10,976,946	11.3823	6,864,136,580	2012-09-30
3239	2012-10-16	770,317,291	-2,331,955	11.2223	6,864,136,580	2012-09-30
3240	2012-10-15	772,649,246	1,803,068	11.2563	6,864,136,580	2012-09-30
3241	2012-10-12	770,846,178	4,320,002	11.2301	6,864,136,580	2012-09-30
3242	2012-10-11	766,526,176	1,241,998	11.1671	6,864,136,580	2012-09-30
3243	2012-10-10	765,284,178	9,286,000	11.1490	6,864,136,580	2012-09-30
3244	2012-10-09	755,998,178	5,408,000	11.0137	6,864,136,580	2012-09-30
3245	2012-10-08	750,590,178	6,106,000	10.9350	6,864,136,580	2012-09-30
3246	2012-10-05	744,484,178	4,002,000	10.8460	6,864,136,580	2012-09-30
3247	2012-10-04	740,482,178	-8,170,000	10.7877	6,864,136,580	2012-09-30
3248	2012-10-03	748,652,178	-14,548,000	10.9067	6,864,136,580	2012-09-30
3249	2012-09-28	763,200,178	122,128,364	11.1271	6,858,936,580	2012-08-31
3250	2012-09-27	641,071,814	0	9.3465	6,858,936,580	2012-08-31
3251	2012-09-26	641,071,814	0	9.3465	6,858,936,580	2012-08-31
3252	2012-09-25	641,071,814	0	9.3465	6,858,936,580	2012-08-31
3253	2012-09-24	641,071,814	4,000	9.3465	6,858,936,580	2012-08-31
3254	2012-09-21	641,067,814	0	9.3465	6,858,936,580	2012-08-31
3255	2012-09-20	641,067,814	0	9.3465	6,858,936,580	2012-08-31
3256	2012-09-19	641,067,814	60,000	9.3465	6,858,936,580	2012-08-31
3257	2012-09-18	641,007,814	-416,000	9.3456	6,858,936,580	2012-08-31
3258	2012-09-17	641,423,814	6,074,000	9.3517	6,858,936,580	2012-08-31
3259	2012-09-14	635,349,814	-1,796,000	9.2631	6,858,936,580	2012-08-31
3260	2012-09-13	637,145,814	-3,542,000	9.2893	6,858,936,580	2012-08-31
3261	2012-09-12	640,687,814	3,806,000	9.3409	6,858,936,580	2012-08-31
3262	2012-09-11	636,881,814	14,416,000	9.2854	6,858,936,580	2012-08-31
3263	2012-09-10	622,465,814	17,326,000	9.0753	6,858,936,580	2012-08-31
3264	2012-09-07	605,139,814	-1,656,000	8.8226	6,858,936,580	2012-08-31
3265	2012-09-06	606,795,814	1,262,000	8.8468	6,858,936,580	2012-08-31
3266	2012-09-05	605,533,814	-3,110,000	8.8284	6,858,936,580	2012-08-31
3267	2012-09-04	608,643,814	532,000	8.8737	6,858,936,580	2012-08-31
3268	2012-09-03	608,111,814	-800,000	8.8660	6,858,936,580	2012-08-31
3269	2012-08-31	608,911,814	-400,000	8.8776	6,858,936,580	2012-08-31
3270	2012-08-30	609,311,814	3,419,539	8.8835	6,858,936,580	2012-08-22
3271	2012-08-29	605,892,275	642,000	8.8336	6,858,936,580	2012-08-22
3272	2012-08-28	605,250,275	166,000	8.8243	6,858,936,580	2012-08-22
3273	2012-08-27	605,084,275	-280,000	8.8218	6,858,936,580	2012-08-22
3274	2012-08-24	605,364,275	-430,000	8.8259	6,858,936,580	2012-08-22
3275	2012-08-23	605,794,275	924,000	8.8322	6,858,936,580	2012-08-22
3276	2012-08-22	604,870,275	46,000	8.8187	6,858,936,580	2012-08-22
3277	2012-08-21	604,824,275	4,842,000	8.8253	6,853,326,580	2012-08-17
3278	2012-08-20	599,982,275	4,440,000	8.7546	6,853,326,580	2012-08-17
3279	2012-08-17	595,542,275	580,000	8.6898	6,853,326,580	2012-08-17
3280	2012-08-16	594,962,275	-244,000	8.6863	6,849,401,580	2012-07-31
3281	2012-08-15	595,206,275	3,168,000	8.6899	6,849,401,580	2012-07-31
3282	2012-08-14	592,038,275	146,000	8.6436	6,849,401,580	2012-07-31
3283	2012-08-13	591,892,275	2,614,000	8.6415	6,849,401,580	2012-07-31
3284	2012-08-10	589,278,275	1,520,000	8.6034	6,849,401,580	2012-07-31
3285	2012-08-09	587,758,275	-1,544,000	8.5812	6,849,401,580	2012-07-31
3286	2012-08-08	589,302,275	136,000	8.6037	6,849,401,580	2012-07-31
3287	2012-08-07	589,166,275	-12,509,500	8.6017	6,849,401,580	2012-07-31
3288	2012-08-06	601,675,775	35,801,500	8.7844	6,849,401,580	2012-07-31
3289	2012-08-03	565,874,275	2,973,000	8.2617	6,849,401,580	2012-07-31
3290	2012-08-02	562,901,275	-27,396,000	8.2183	6,849,401,580	2012-07-31
3291	2012-08-01	590,297,275	0	8.6182	6,849,401,580	2012-07-31
3292	2012-07-31	590,297,275	-536,000	8.6182	6,849,401,580	2012-07-31
3293	2012-07-30	590,833,275	-240,000	8.6261	6,849,401,580	2012-06-30
3294	2012-07-27	591,073,275	-266,000	8.6296	6,849,401,580	2012-06-30
3295	2012-07-26	591,339,275	-1,146,000	8.6334	6,849,401,580	2012-06-30
3296	2012-07-25	592,485,275	640,000	8.6502	6,849,401,580	2012-06-30
3297	2012-07-24	591,845,275	1,050,000	8.6408	6,849,401,580	2012-06-30
3298	2012-07-23	590,795,275	97,447	8.6255	6,849,401,580	2012-06-30
3299	2012-07-20	590,697,828	506,000	8.6241	6,849,401,580	2012-06-30
3300	2012-07-19	590,191,828	-392,000	8.6167	6,849,401,580	2012-06-30
3301	2012-07-18	590,583,828	2,788,000	8.6224	6,849,401,580	2012-06-30
3302	2012-07-17	587,795,828	-546,000	8.5817	6,849,401,580	2012-06-30
3303	2012-07-16	588,341,828	-4,604,000	8.5897	6,849,401,580	2012-06-30
3304	2012-07-13	592,945,828	-802,000	8.6569	6,849,401,580	2012-06-30
3305	2012-07-12	593,747,828	-4,702,000	8.6686	6,849,401,580	2012-06-30
3306	2012-07-11	598,449,828	-6,444,000	8.7373	6,849,401,580	2012-06-30
3307	2012-07-10	604,893,828	-20,732,000	8.8313	6,849,401,580	2012-06-30
3308	2012-07-09	625,625,828	8,292,000	9.1340	6,849,401,580	2012-06-30
3309	2012-07-06	617,333,828	-19,969,710	9.0130	6,849,401,580	2012-06-30
3310	2012-07-05	637,303,538	-7,446,000	9.3045	6,849,401,580	2012-06-30
3311	2012-07-04	644,749,538	-1,252,000	9.4132	6,849,401,580	2012-06-30
3312	2012-07-03	646,001,538	-90,000	9.4315	6,849,401,580	2012-06-30
3313	2012-06-29	646,091,538	-17,440,000	9.4328	6,849,401,580	2012-05-31
3314	2012-06-28	663,531,538	-16,752,000	9.6874	6,849,401,580	2012-05-31
3315	2012-06-27	680,283,538	-414,000	9.9320	6,849,401,580	2012-05-31
3316	2012-06-26	680,697,538	-1,674,000	9.9381	6,849,401,580	2012-05-31
3317	2012-06-25	682,371,538	-264,000	9.9625	6,849,401,580	2012-05-31
3318	2012-06-22	682,635,538	-1,260,000	9.9664	6,849,401,580	2012-05-31
3319	2012-06-21	683,895,538	5,244,558	9.9847	6,849,401,580	2012-05-31
3320	2012-06-20	678,650,980	2,100,000	9.9082	6,849,401,580	2012-05-31
3321	2012-06-19	676,550,980	-10,000	9.8775	6,849,401,580	2012-05-31
3322	2012-06-18	676,560,980	23,011,410	9.8777	6,849,401,580	2012-05-31
3323	2012-06-15	653,549,570	9,798,000	9.5417	6,849,401,580	2012-05-31
3324	2012-06-14	643,751,570	818,000	9.3987	6,849,401,580	2012-05-31
3325	2012-06-13	642,933,570	-940,050	9.3867	6,849,401,580	2012-05-31
3326	2012-06-12	643,873,620	-790,000	9.4004	6,849,401,580	2012-05-31
3327	2012-06-11	644,663,620	17,078	9.4120	6,849,401,580	2012-05-31
3328	2012-06-08	644,646,542	2,195,000	9.4117	6,849,401,580	2012-05-31
3329	2012-06-07	642,451,542	154,000	9.3797	6,849,401,580	2012-05-31
3330	2012-06-06	642,297,542	16,560,300	9.3774	6,849,401,580	2012-05-31
3331	2012-06-05	625,737,242	-704,000	9.1356	6,849,401,580	2012-05-31
3332	2012-06-04	626,441,242	-200,000	9.1459	6,849,401,580	2012-05-31
3333	2012-06-01	626,641,242	373,539	9.1488	6,849,401,580	2012-05-31
3334	2012-05-31	626,267,703	3,470,000	9.1434	6,849,401,580	2012-05-31
3335	2012-05-30	622,797,703	2,820,000	9.0927	6,849,401,580	2012-04-30
3336	2012-05-29	619,977,703	-1,232,000	9.0516	6,849,401,580	2012-04-30
3337	2012-05-28	621,209,703	5,794,000	9.0695	6,849,401,580	2012-04-30
3338	2012-05-25	615,415,703	4,606,000	8.9850	6,849,401,580	2012-04-30
3339	2012-05-24	610,809,703	-1,291,417	8.9177	6,849,401,580	2012-04-30
3340	2012-05-23	612,101,120	-4,248,000	8.9366	6,849,401,580	2012-04-30
3341	2012-05-22	616,349,120	8,457,000	8.9986	6,849,401,580	2012-04-30
3342	2012-05-21	607,892,120	4,766,000	8.8751	6,849,401,580	2012-04-30
3343	2012-05-18	603,126,120	11,769,000	8.8055	6,849,401,580	2012-04-30
3344	2012-05-17	591,357,120	5,100,000	8.6337	6,849,401,580	2012-04-30
3345	2012-05-16	586,257,120	-4,958,000	8.5592	6,849,401,580	2012-04-30
3346	2012-05-15	591,215,120	-4,113,000	8.6316	6,849,401,580	2012-04-30
3347	2012-05-14	595,328,120	14,005,355	8.6917	6,849,401,580	2012-04-30
3348	2012-05-11	581,322,765	-13,821,249	8.4872	6,849,401,580	2012-04-30
3349	2012-05-10	595,144,014	0	8.6890	6,849,401,580	2012-04-30
3350	2012-05-09	595,144,014	0	8.6890	6,849,401,580	2012-04-30
3351	2012-05-08	595,144,014	-1,000	8.6890	6,849,401,580	2012-04-30
3352	2012-05-07	595,145,014	0	8.6890	6,849,401,580	2012-04-30
3353	2012-05-04	595,145,014	0	8.6890	6,849,401,580	2012-04-30
3354	2012-05-03	595,145,014	0	8.6890	6,849,401,580	2012-04-30
3355	2012-05-02	595,145,014	0	8.6890	6,849,401,580	2012-04-30
3356	2012-04-30	595,145,014	0	8.6890	6,849,401,580	2012-04-30
3357	2012-04-27	595,145,014	0	8.6890	6,849,401,580	2012-03-31
3358	2012-04-26	595,145,014	0	8.6890	6,849,401,580	2012-03-31
3359	2012-04-25	595,145,014	0	8.6890	6,849,401,580	2012-03-31
3360	2012-04-24	595,145,014	0	8.6890	6,849,401,580	2012-03-31
3361	2012-04-23	595,145,014	0	8.6890	6,849,401,580	2012-03-31
3362	2012-04-20	595,145,014	0	8.6890	6,849,401,580	2012-03-31
3363	2012-04-19	595,145,014	0	8.6890	6,849,401,580	2012-03-31
3364	2012-04-18	595,145,014	30,000	8.6890	6,849,401,580	2012-03-31
3365	2012-04-17	595,115,014	0	8.6886	6,849,401,580	2012-03-31
3366	2012-04-16	595,115,014	0	8.6886	6,849,401,580	2012-03-31
3367	2012-04-13	595,115,014	0	8.6886	6,849,401,580	2012-03-31
3368	2012-04-12	595,115,014	0	8.6886	6,849,401,580	2012-03-31
3369	2012-04-11	595,115,014	0	8.6886	6,849,401,580	2012-03-31
3370	2012-04-10	595,115,014	0	8.6886	6,849,401,580	2012-03-31
3371	2012-04-05	595,115,014	-20,000	8.6886	6,849,401,580	2012-03-31
3372	2012-04-03	595,135,014	0	8.6889	6,849,401,580	2012-03-31
3373	2012-04-02	595,135,014	0	8.6889	6,849,401,580	2012-03-31
3374	2012-03-30	595,135,014	-1,366,000	8.6889	6,849,401,580	2012-02-29
3375	2012-03-29	596,501,014	478,000	8.7088	6,849,401,580	2012-02-29
3376	2012-03-28	596,023,014	70,000	8.7018	6,849,401,580	2012-02-29
3377	2012-03-27	595,953,014	748,000	8.7008	6,849,401,580	2012-02-29
3378	2012-03-26	595,205,014	500,000	8.6899	6,849,401,580	2012-02-29
3379	2012-03-23	594,705,014	-80,000	8.6826	6,849,401,580	2012-02-29
3380	2012-03-22	594,785,014	304,000	8.6838	6,849,401,580	2012-02-29
3381	2012-03-21	594,481,014	1,059,770	8.6793	6,849,401,580	2012-02-29
3382	2012-03-20	593,421,244	900,000	8.6638	6,849,401,580	2012-02-29
3383	2012-03-19	592,521,244	1,192,000	8.6507	6,849,401,580	2012-02-29
3384	2012-03-16	591,329,244	354,000	8.6333	6,849,401,580	2012-02-29
3385	2012-03-15	590,975,244	-28,000	8.6281	6,849,401,580	2012-02-29
3386	2012-03-14	591,003,244	843,694	8.6285	6,849,401,580	2012-02-29
3387	2012-03-13	590,159,550	0	8.6162	6,849,401,580	2012-02-29
3388	2012-03-12	590,159,550	0	8.6162	6,849,401,580	2012-02-29
3389	2012-03-09	590,159,550	0	8.6162	6,849,401,580	2012-02-29
3390	2012-03-08	590,159,550	-2,000	8.6162	6,849,401,580	2012-02-29
3391	2012-03-07	590,161,550	0	8.6162	6,849,401,580	2012-02-29
3392	2012-03-06	590,161,550	310,000	8.6162	6,849,401,580	2012-02-29
3393	2012-03-05	589,851,550	0	8.6117	6,849,401,580	2012-02-29
3394	2012-03-02	589,851,550	-1,564,000	8.6117	6,849,401,580	2012-02-29
3395	2012-03-01	591,415,550	-330,000	8.6346	6,849,401,580	2012-02-29
3396	2012-02-29	591,745,550	0	8.6394	6,849,401,580	2012-02-29
3397	2012-02-28	591,745,550	570,000	8.6394	6,849,401,580	2012-01-31
3398	2012-02-27	591,175,550	380,000	8.6311	6,849,401,580	2012-01-31
3399	2012-02-24	590,795,550	618,000	8.6255	6,849,401,580	2012-01-31
3400	2012-02-23	590,177,550	882,000	8.6165	6,849,401,580	2012-01-31
3401	2012-02-22	589,295,550	906,000	8.6036	6,849,401,580	2012-01-31
3402	2012-02-21	588,389,550	2,254,000	8.5904	6,849,401,580	2012-01-31
3403	2012-02-20	586,135,550	148,000	8.5575	6,849,401,580	2012-01-31
3404	2012-02-17	585,987,550	-1,330,000	8.5553	6,849,401,580	2012-01-31
3405	2012-02-16	587,317,550	-50,000	8.5747	6,849,401,580	2012-01-31
3406	2012-02-15	587,367,550	-186,000	8.5755	6,849,401,580	2012-01-31
3407	2012-02-14	587,553,550	-254,000	8.5782	6,849,401,580	2012-01-31
3408	2012-02-13	587,807,550	264,000	8.5819	6,849,401,580	2012-01-31
3409	2012-02-10	587,543,550	-100,000	8.5780	6,849,401,580	2012-01-31
3410	2012-02-09	587,643,550	100,000	8.5795	6,849,401,580	2012-01-31
3411	2012-02-08	587,543,550	-20,000	8.5780	6,849,401,580	2012-01-31
3412	2012-02-07	587,563,550	0	8.5783	6,849,401,580	2012-01-31
3413	2012-02-06	587,563,550	-122,692	8.5783	6,849,401,580	2012-01-31
3414	2012-02-03	587,686,242	0	8.5801	6,849,401,580	2012-01-31
3415	2012-02-02	587,686,242	-118,000	8.5801	6,849,401,580	2012-01-31
3416	2012-02-01	587,804,242	-2,000	8.5818	6,849,401,580	2012-01-31
3417	2012-01-31	587,806,242	2,000	8.5819	6,849,401,580	2012-01-31
3418	2012-01-30	587,804,242	-208,000	8.5818	6,849,401,580	2011-12-31
3419	2012-01-27	588,012,242	-14,000	8.5849	6,849,401,580	2011-12-31
3420	2012-01-26	588,026,242	0	8.5851	6,849,401,580	2011-12-31
3421	2012-01-20	588,026,242	-92,000	8.5851	6,849,401,580	2011-12-31
3422	2012-01-19	588,118,242	0	8.5864	6,849,401,580	2011-12-31
3423	2012-01-18	588,118,242	0	8.5864	6,849,401,580	2011-12-31
3424	2012-01-17	588,118,242	-160,000	8.5864	6,849,401,580	2011-12-31
3425	2012-01-16	588,278,242	0	8.5888	6,849,401,580	2011-12-31
3426	2012-01-13	588,278,242	0	8.5888	6,849,401,580	2011-12-31
3427	2012-01-12	588,278,242	0	8.5888	6,849,401,580	2011-12-31
3428	2012-01-11	588,278,242	-10,000	8.5888	6,849,401,580	2011-12-31
3429	2012-01-10	588,288,242	-40,000	8.5889	6,849,401,580	2011-12-31
3430	2012-01-09	588,328,242	0	8.5895	6,849,401,580	2011-12-31
3431	2012-01-06	588,328,242	0	8.5895	6,849,401,580	2011-12-31
3432	2012-01-05	588,328,242	28,000	8.5895	6,849,401,580	2011-12-31
3433	2012-01-04	588,300,242	-1,842,000	8.5891	6,849,401,580	2011-12-31
3434	2012-01-03	590,142,242	0	8.6160	6,849,401,580	2011-12-31
3435	2011-12-30	590,142,242	-10,000	8.6160	6,849,401,580	2011-11-30
3436	2011-12-29	590,152,242	-202,000	8.6161	6,849,401,580	2011-11-30
3437	2011-12-28	590,354,242	-4,000	8.6191	6,849,401,580	2011-11-30
3438	2011-12-23	590,358,242	20,000	8.6191	6,849,401,580	2011-11-30
3439	2011-12-22	590,338,242	0	8.6188	6,849,401,580	2011-11-30
3440	2011-12-21	590,338,242	-548,000	8.6188	6,849,401,580	2011-11-30
3441	2011-12-20	590,886,242	0	8.6268	6,849,401,580	2011-11-30
3442	2011-12-19	590,886,242	-32,000	8.6268	6,849,401,580	2011-11-30
3443	2011-12-16	590,918,242	0	8.6273	6,849,401,580	2011-11-30
3444	2011-12-15	590,918,242	0	8.6273	6,849,401,580	2011-11-30
3445	2011-12-14	590,918,242	0	8.6273	6,849,401,580	2011-11-30
3446	2011-12-13	590,918,242	-124,000	8.6273	6,849,401,580	2011-11-30
3447	2011-12-12	591,042,242	-120,000	8.6291	6,849,401,580	2011-11-30
3448	2011-12-09	591,162,242	0	8.6309	6,849,401,580	2011-11-30
3449	2011-12-08	591,162,242	0	8.6309	6,849,401,580	2011-11-30
3450	2011-12-07	591,162,242	152,306	8.6309	6,849,401,580	2011-11-30
3451	2011-12-06	591,009,936	-60,000	8.6286	6,849,401,580	2011-11-30
3452	2011-12-05	591,069,936	-46,000	8.6295	6,849,401,580	2011-11-30
3453	2011-12-02	591,115,936	0	8.6302	6,849,401,580	2011-11-30
3454	2011-12-01	591,115,936	0	8.6302	6,849,401,580	2011-11-30
3455	2011-11-30	591,115,936	-400,000	8.6302	6,849,401,580	2011-11-30
3456	2011-11-29	591,515,936	-52,000	8.6360	6,849,401,580	2011-10-31
3457	2011-11-28	591,567,936	0	8.6368	6,849,401,580	2011-10-31
3458	2011-11-25	591,567,936	0	8.6368	6,849,401,580	2011-10-31
3459	2011-11-24	591,567,936	0	8.6368	6,849,401,580	2011-10-31
3460	2011-11-23	591,567,936	-18,000	8.6368	6,849,401,580	2011-10-31
3461	2011-11-22	591,585,936	0	8.6370	6,849,401,580	2011-10-31
3462	2011-11-21	591,585,936	-92,000	8.6370	6,849,401,580	2011-10-31
3463	2011-11-18	591,677,936	-192,000	8.6384	6,849,401,580	2011-10-31
3464	2011-11-17	591,869,936	0	8.6412	6,849,401,580	2011-10-31
3465	2011-11-16	591,869,936	-200,000	8.6412	6,849,401,580	2011-10-31
3466	2011-11-15	592,069,936	-4,000	8.6441	6,849,401,580	2011-10-31
3467	2011-11-14	592,073,936	-70,000	8.6442	6,849,401,580	2011-10-31
3468	2011-11-11	592,143,936	-200,000	8.6452	6,849,401,580	2011-10-31
3469	2011-11-10	592,343,936	0	8.6481	6,849,401,580	2011-10-31
3470	2011-11-09	592,343,936	10,000	8.6481	6,849,401,580	2011-10-31
3471	2011-11-08	592,333,936	-600,000	8.6480	6,849,401,580	2011-10-31
3472	2011-11-07	592,933,936	0	8.6567	6,849,401,580	2011-10-31
3473	2011-11-04	592,933,936	0	8.6567	6,849,401,580	2011-10-31
3474	2011-11-03	592,933,936	-80,000	8.6567	6,849,401,580	2011-10-31
3475	2011-11-02	593,013,936	0	8.6579	6,849,401,580	2011-10-31
3476	2011-11-01	593,013,936	-150,000	8.6579	6,849,401,580	2011-10-31
3477	2011-10-31	593,163,936	-98,000	8.6601	6,849,401,580	2011-10-31
3478	2011-10-28	593,261,936	-332,000	8.6615	6,849,401,580	2011-09-30
3479	2011-10-27	593,593,936	-2,000	8.6664	6,849,401,580	2011-09-30
3480	2011-10-26	593,595,936	-886,000	8.6664	6,849,401,580	2011-09-30
3481	2011-10-25	594,481,936	-210,000	8.6793	6,849,401,580	2011-09-30
3482	2011-10-24	594,691,936	100,000	8.6824	6,849,401,580	2011-09-30
3483	2011-10-21	594,591,936	-90,000	8.6809	6,849,401,580	2011-09-30
3484	2011-10-20	594,681,936	78,916,000	8.6822	6,849,401,580	2011-09-30
3485	2011-10-19	515,765,936	-30,000	7.5301	6,849,401,580	2011-09-30
3486	2011-10-18	515,795,936	592,000	7.5305	6,849,401,580	2011-09-30
3487	2011-10-17	515,203,936	96,000	7.5219	6,849,401,580	2011-09-30
3488	2011-10-14	515,107,936	-114,000	7.5205	6,849,401,580	2011-09-30
3489	2011-10-13	515,221,936	-1,496,000	7.5221	6,849,401,580	2011-09-30
3490	2011-10-12	516,717,936	-212,000	7.5440	6,849,401,580	2011-09-30
3491	2011-10-11	516,929,936	0	7.5471	6,849,401,580	2011-09-30
3492	2011-10-10	516,929,936	-120,000	7.5471	6,849,401,580	2011-09-30
3493	2011-10-07	517,049,936	-10,000	7.5488	6,849,401,580	2011-09-30
3494	2011-10-06	517,059,936	-220,000	7.5490	6,849,401,580	2011-09-30
3495	2011-10-04	517,279,936	-18,000	7.5522	6,849,401,580	2011-09-30
3496	2011-10-03	517,297,936	0	7.5525	6,849,401,580	2011-09-30
3497	2011-09-30	517,297,936	-442,000	7.5525	6,849,401,580	2011-09-30
3498	2011-09-29	517,739,936	0	7.5589	6,849,401,580	2011-08-31
3499	2011-09-28	517,739,936	-128,000	7.5589	6,849,401,580	2011-08-31
3500	2011-09-27	517,867,936	-264,000	7.5608	6,849,401,580	2011-08-31
3501	2011-09-26	518,131,936	-1,356,000	7.5646	6,849,401,580	2011-08-31
3502	2011-09-23	519,487,936	-142,000	7.5844	6,849,401,580	2011-08-31
3503	2011-09-22	519,629,936	-440,000	7.5865	6,849,401,580	2011-08-31
3504	2011-09-21	520,069,936	-4,000	7.5929	6,849,401,580	2011-08-31
3505	2011-09-20	520,073,936	-1,410,000	7.5930	6,849,401,580	2011-08-31
3506	2011-09-19	521,483,936	-230,000	7.6136	6,849,401,580	2011-08-31
3507	2011-09-16	521,713,936	0	7.6169	6,849,401,580	2011-08-31
3508	2011-09-15	521,713,936	-82,000	7.6169	6,849,401,580	2011-08-31
3509	2011-09-14	521,795,936	-20,000	7.6181	6,849,401,580	2011-08-31
3510	2011-09-12	521,815,936	-66,000	7.6184	6,849,401,580	2011-08-31
3511	2011-09-09	521,881,936	-26,000	7.6194	6,849,401,580	2011-08-31
3512	2011-09-08	521,907,936	98,000	7.6198	6,849,401,580	2011-08-31
3513	2011-09-07	521,809,936	-80,000	7.6183	6,849,401,580	2011-08-31
3514	2011-09-06	521,889,936	0	7.6195	6,849,401,580	2011-08-31
3515	2011-09-05	521,889,936	-154,000	7.6195	6,849,401,580	2011-08-31
3516	2011-09-02	522,043,936	-138,000	7.6217	6,849,401,580	2011-08-31
3517	2011-09-01	522,181,936	-4,000	7.6238	6,849,401,580	2011-08-31
3518	2011-08-31	522,185,936	-100,000	7.6238	6,849,401,580	2011-08-31
3519	2011-08-30	522,285,936	-26,000	7.6253	6,849,401,580	2011-07-31
3520	2011-08-29	522,311,936	-14,000	7.6257	6,849,401,580	2011-07-31
3521	2011-08-26	522,325,936	-50,000	7.6259	6,849,401,580	2011-07-31
3522	2011-08-25	522,375,936	83,460	7.6266	6,849,401,580	2011-07-31
3523	2011-08-24	522,292,476	-18,000	7.6254	6,849,401,580	2011-07-31
3524	2011-08-23	522,310,476	-50,000	7.6256	6,849,401,580	2011-07-31
3525	2011-08-22	522,360,476	-180,000	7.6264	6,849,401,580	2011-07-31
3526	2011-08-19	522,540,476	-494,000	7.6290	6,849,401,580	2011-07-31
3527	2011-08-18	523,034,476	-2,834,000	7.6362	6,849,401,580	2011-07-31
3528	2011-08-17	525,868,476	-494,692	7.6776	6,849,401,580	2011-07-31
3529	2011-08-16	526,363,168	-220,000	7.6848	6,849,401,580	2011-07-31
3530	2011-08-15	526,583,168	398,000	7.6880	6,849,401,580	2011-07-31
3531	2011-08-12	526,185,168	-292,000	7.6822	6,849,401,580	2011-07-31
3532	2011-08-11	526,477,168	-722,000	7.6865	6,849,401,580	2011-07-31
3533	2011-08-10	527,199,168	-1,512,000	7.6970	6,849,401,580	2011-07-31
3534	2011-08-09	528,711,168	154,000	7.7191	6,849,401,580	2011-07-31
3535	2011-08-08	528,557,168	48,000	7.7168	6,849,401,580	2011-07-31
3536	2011-08-05	528,509,168	70,000	7.7161	6,849,401,580	2011-07-31
3537	2011-08-04	528,439,168	294,000	7.7151	6,849,401,580	2011-07-31
3538	2011-08-03	528,145,168	0	7.7108	6,849,401,580	2011-07-31
3539	2011-08-02	528,145,168	-20,000	7.7108	6,849,401,580	2011-07-31
3540	2011-08-01	528,165,168	-24,000	7.7111	6,849,401,580	2011-07-31
3541	2011-07-29	528,189,168	0	7.7115	6,849,401,580	2011-06-30
3542	2011-07-28	528,189,168	8,000	7.7115	6,849,401,580	2011-06-30
3543	2011-07-27	528,181,168	-270,000	7.7113	6,849,401,580	2011-06-30
3544	2011-07-26	528,451,168	-728,000	7.7153	6,849,401,580	2011-06-30
3545	2011-07-25	529,179,168	-10,000	7.7259	6,849,401,580	2011-06-30
3546	2011-07-22	529,189,168	-164,000	7.7261	6,849,401,580	2011-06-30
3547	2011-07-21	529,353,168	-186,000	7.7285	6,849,401,580	2011-06-30
3548	2011-07-20	529,539,168	-112,000	7.7312	6,849,401,580	2011-06-30
3549	2011-07-19	529,651,168	-12,000	7.7328	6,849,401,580	2011-06-30
3550	2011-07-18	529,663,168	-380,000	7.7330	6,849,401,580	2011-06-30
3551	2011-07-15	530,043,168	150,000	7.7385	6,849,401,580	2011-06-30
3552	2011-07-14	529,893,168	-1,424,000	7.7363	6,849,401,580	2011-06-30
3553	2011-07-13	531,317,168	70,000	7.7571	6,849,401,580	2011-06-30
3554	2011-07-12	531,247,168	-260,000	7.7561	6,849,401,580	2011-06-30
3555	2011-07-11	531,507,168	170,000	7.7599	6,849,401,580	2011-06-30
3556	2011-07-08	531,337,168	-218,000	7.7574	6,849,401,580	2011-06-30
3557	2011-07-07	531,555,168	-50,000	7.7606	6,849,401,580	2011-06-30
3558	2011-07-06	531,605,168	-20,000	7.7613	6,849,401,580	2011-06-30
3559	2011-07-05	531,625,168	-2,000	7.7616	6,849,401,580	2011-06-30
3560	2011-07-04	531,627,168	0	7.7617	6,849,401,580	2011-06-30
3561	2011-06-30	531,627,168	-2,000	7.7617	6,849,401,580	2011-06-30
3562	2011-06-29	531,629,168	-42,000	7.7618	6,849,315,580	2011-05-31
3563	2011-06-28	531,671,168	-110,000	7.7624	6,849,315,580	2011-05-31
3564	2011-06-27	531,781,168	-48,000	7.7640	6,849,315,580	2011-05-31
3565	2011-06-24	531,829,168	-170,000	7.7647	6,849,315,580	2011-05-31
3566	2011-06-23	531,999,168	-1,040,000	7.7672	6,849,315,580	2011-05-31
3567	2011-06-22	533,039,168	-458,000	7.7824	6,849,315,580	2011-05-31
3568	2011-06-21	533,497,168	-104,000	7.7891	6,849,315,580	2011-05-31
3569	2011-06-20	533,601,168	-10,000	7.7906	6,849,315,580	2011-05-31
3570	2011-06-17	533,611,168	-1,060,000	7.7907	6,849,315,580	2011-05-31
3571	2011-06-16	534,671,168	-530,000	7.8062	6,849,315,580	2011-05-31
3572	2011-06-15	535,201,168	-130,000	7.8139	6,849,315,580	2011-05-31
3573	2011-06-14	535,331,168	40,000	7.8158	6,849,315,580	2011-05-31
3574	2011-06-13	535,291,168	-490,000	7.8153	6,849,315,580	2011-05-31
3575	2011-06-10	535,781,168	-130,000	7.8224	6,849,315,580	2011-05-31
3576	2011-06-09	535,911,168	-306,000	7.8243	6,849,315,580	2011-05-31
3577	2011-06-08	536,217,168	-52,000	7.8288	6,849,315,580	2011-05-31
3578	2011-06-07	536,269,168	0	7.8295	6,849,315,580	2011-05-31
3579	2011-06-03	536,269,168	0	7.8295	6,849,315,580	2011-05-31
3580	2011-06-02	536,269,168	-50,000	7.8295	6,849,315,580	2011-05-31
3581	2011-06-01	536,319,168	-456,000	7.8303	6,849,315,580	2011-05-31
3582	2011-05-31	536,775,168	-122,000	7.8369	6,849,315,580	2011-05-31
3583	2011-05-30	536,897,168	-152,000	7.8394	6,848,690,580	2011-04-30
3584	2011-05-27	537,049,168	635,000	7.8416	6,848,690,580	2011-04-30
3585	2011-05-26	536,414,168	500,000	7.8324	6,848,690,580	2011-04-30
3586	2011-05-25	535,914,168	-226,000	7.8251	6,848,690,580	2011-04-30
3587	2011-05-24	536,140,168	-264,000	7.8284	6,848,690,580	2011-04-30
3588	2011-05-23	536,404,168	32,000	7.8322	6,848,690,580	2011-04-30
3589	2011-05-20	536,372,168	-560,000	7.8317	6,848,690,580	2011-04-30
3590	2011-05-19	536,932,168	-1,248,000	7.8399	6,848,690,580	2011-04-30
3591	2011-05-18	538,180,168	-20,000	7.8581	6,848,690,580	2011-04-30
3592	2011-05-17	538,200,168	-400,000	7.8584	6,848,690,580	2011-04-30
3593	2011-05-16	538,600,168	-1,170,000	7.8643	6,848,690,580	2011-04-30
3594	2011-05-13	539,770,168	-1,226,000	7.8814	6,848,690,580	2011-04-30
3595	2011-05-12	540,996,168	-820,000	7.8993	6,848,690,580	2011-04-30
3596	2011-05-11	541,816,168	-218,000	7.9112	6,848,690,580	2011-04-30
3597	2011-05-09	542,034,168	-215,000	7.9144	6,848,690,580	2011-04-30
3598	2011-05-06	542,249,168	-22,000	7.9176	6,848,690,580	2011-04-30
3599	2011-05-05	542,271,168	-984,000	7.9179	6,848,690,580	2011-04-30
3600	2011-05-04	543,255,168	-208,000	7.9322	6,848,690,580	2011-04-30
3601	2011-05-03	543,463,168	348,000	7.9353	6,848,690,580	2011-04-30
3602	2011-04-29	543,115,168	-2,880,000	7.9302	6,848,690,580	2011-03-31
3603	2011-04-28	545,995,168	900,000	7.9723	6,848,690,580	2011-03-31
3604	2011-04-27	545,095,168	163,000	7.9591	6,848,690,580	2011-03-31
3605	2011-04-26	544,932,168	85,694	7.9567	6,848,690,580	2011-03-31
3606	2011-04-21	544,846,474	250,000	7.9555	6,848,690,580	2011-03-31
3607	2011-04-20	544,596,474	-520,000	7.9518	6,848,690,580	2011-03-31
3608	2011-04-19	545,116,474	-550,000	7.9594	6,848,690,580	2011-03-31
3609	2011-04-18	545,666,474	-70,000	7.9675	6,848,690,580	2011-03-31
3610	2011-04-15	545,736,474	-92,000	7.9685	6,848,690,580	2011-03-31
3611	2011-04-14	545,828,474	458,000	7.9698	6,848,690,580	2011-03-31
3612	2011-04-13	545,370,474	-1,460,000	7.9631	6,848,690,580	2011-03-31
3613	2011-04-12	546,830,474	-50,000	7.9845	6,848,690,580	2011-03-31
3614	2011-04-11	546,880,474	-214,000	7.9852	6,848,690,580	2011-03-31
3615	2011-04-08	547,094,474	-540,000	7.9883	6,848,690,580	2011-03-31
3616	2011-04-07	547,634,474	-170,000	7.9962	6,848,690,580	2011-03-31
3617	2011-04-06	547,804,474	95,000	7.9987	6,848,690,580	2011-03-31
3618	2011-04-04	547,709,474	-2,894,000	7.9973	6,848,690,580	2011-03-31
3619	2011-04-01	550,603,474	-330,000	8.0395	6,848,690,580	2011-03-31
3620	2011-03-31	550,933,474	-398,000	8.0444	6,848,690,580	2011-03-31
3621	2011-03-30	551,331,474	-60,000	8.0504	6,848,515,580	2011-02-28
3622	2011-03-29	551,391,474	0	8.0513	6,848,515,580	2011-02-28
3623	2011-03-28	551,391,474	-130,000	8.0513	6,848,515,580	2011-02-28
3624	2011-03-25	551,521,474	-60,000	8.0532	6,848,515,580	2011-02-28
3625	2011-03-24	551,581,474	-400,000	8.0540	6,848,515,580	2011-02-28
3626	2011-03-23	551,981,474	0	8.0599	6,848,515,580	2011-02-28
3627	2011-03-22	551,981,474	0	8.0599	6,848,515,580	2011-02-28
3628	2011-03-21	551,981,474	0	8.0599	6,848,515,580	2011-02-28
3629	2011-03-18	551,981,474	-2,000	8.0599	6,848,515,580	2011-02-28
3630	2011-03-17	551,983,474	-1,346,000	8.0599	6,848,515,580	2011-02-28
3631	2011-03-16	553,329,474	-20,000	8.0796	6,848,515,580	2011-02-28
3632	2011-03-15	553,349,474	-16,000	8.0798	6,848,515,580	2011-02-28
3633	2011-03-14	553,365,474	-420,000	8.0801	6,848,515,580	2011-02-28
3634	2011-03-11	553,785,474	-120,000	8.0862	6,848,515,580	2011-02-28
3635	2011-03-10	553,905,474	-2,000	8.0880	6,848,515,580	2011-02-28
3636	2011-03-09	553,907,474	-752,000	8.0880	6,848,515,580	2011-02-28
3637	2011-03-08	554,659,474	-1,662,000	8.0990	6,848,515,580	2011-02-28
3638	2011-03-07	556,321,474	-1,016,000	8.1232	6,848,515,580	2011-02-28
3639	2011-03-04	557,337,474	14,000	8.1381	6,848,515,580	2011-02-28
3640	2011-03-03	557,323,474	-1,090,000	8.1379	6,848,515,580	2011-02-28
3641	2011-03-02	558,413,474	-4,000	8.1538	6,848,515,580	2011-02-28
3642	2011-03-01	558,417,474	0	8.1538	6,848,515,580	2011-02-28
3643	2011-02-28	558,417,474	-30,000	8.1538	6,848,515,580	2011-02-28
3644	2011-02-25	558,447,474	-2,000	8.1543	6,848,515,580	2011-01-31
3645	2011-02-24	558,449,474	-540,000	8.1543	6,848,515,580	2011-01-31
3646	2011-02-23	558,989,474	8,000	8.1622	6,848,515,580	2011-01-31
3647	2011-02-22	558,981,474	24,000	8.1621	6,848,515,580	2011-01-31
3648	2011-02-21	558,957,474	-90,000	8.1617	6,848,515,580	2011-01-31
3649	2011-02-18	559,047,474	-374,000	8.1630	6,848,515,580	2011-01-31
3650	2011-02-17	559,421,474	-200,000	8.1685	6,848,515,580	2011-01-31
3651	2011-02-16	559,621,474	-756,000	8.1714	6,848,515,580	2011-01-31
3652	2011-02-15	560,377,474	90,000	8.1825	6,848,515,580	2011-01-31
3653	2011-02-14	560,287,474	-560,000	8.1812	6,848,515,580	2011-01-31
3654	2011-02-11	560,847,474	70,000	8.1893	6,848,515,580	2011-01-31
3655	2011-02-10	560,777,474	470,000	8.1883	6,848,515,580	2011-01-31
3656	2011-02-09	560,307,474	170,000	8.1814	6,848,515,580	2011-01-31
3657	2011-02-08	560,137,474	-862,000	8.1790	6,848,515,580	2011-01-31
3658	2011-02-07	560,999,474	-930,000	8.1915	6,848,515,580	2011-01-31
3659	2011-02-02	561,929,474	60,000	8.2051	6,848,515,580	2011-01-31
3660	2011-02-01	561,869,474	10,000	8.2043	6,848,515,580	2011-01-31
3661	2011-01-31	561,859,474	-30,000	8.2041	6,848,515,580	2011-01-31
3662	2011-01-28	561,889,474	-558,000	8.2045	6,848,515,580	2010-12-31
3663	2011-01-27	562,447,474	0	8.2127	6,848,515,580	2010-12-31
3664	2011-01-26	562,447,474	160,000	8.2127	6,848,515,580	2010-12-31
3665	2011-01-25	562,287,474	-200,000	8.2104	6,848,515,580	2010-12-31
3666	2011-01-24	562,487,474	0	8.2133	6,848,515,580	2010-12-31
3667	2011-01-21	562,487,474	400,000	8.2133	6,848,515,580	2010-12-31
3668	2011-01-20	562,087,474	50,000	8.2074	6,848,515,580	2010-12-31
3669	2011-01-19	562,037,474	-1,704,000	8.2067	6,848,515,580	2010-12-31
3670	2011-01-18	563,741,474	225,908	8.2316	6,848,515,580	2010-12-31
3671	2011-01-17	563,515,566	-138,000	8.2283	6,848,515,580	2010-12-31
3672	2011-01-14	563,653,566	-280,000	8.2303	6,848,515,580	2010-12-31
3673	2011-01-13	563,933,566	-96,000	8.2344	6,848,515,580	2010-12-31
3674	2011-01-12	564,029,566	113,000	8.2358	6,848,515,580	2010-12-31
3675	2011-01-11	563,916,566	-120,000	8.2341	6,848,515,580	2010-12-31
3676	2011-01-10	564,036,566	-116,000	8.2359	6,848,515,580	2010-12-31
3677	2011-01-07	564,152,566	880,000	8.2376	6,848,515,580	2010-12-31
3678	2011-01-06	563,272,566	-1,974,000	8.2247	6,848,515,580	2010-12-31
3679	2011-01-05	565,246,566	-520,000	8.2536	6,848,515,580	2010-12-31
3680	2011-01-04	565,766,566	-1,526,000	8.2612	6,848,515,580	2010-12-31
3681	2011-01-03	567,292,566	-250,000	8.2834	6,848,515,580	2010-12-31
3682	2010-12-31	567,542,566	0	8.2871	6,848,515,580	2010-12-31
3683	2010-12-30	567,542,566	130,000	8.2871	6,848,515,580	2010-12-02
3684	2010-12-29	567,412,566	-84,000	8.2852	6,848,515,580	2010-12-02
3685	2010-12-28	567,496,566	-146,000	8.2864	6,848,515,580	2010-12-02
3686	2010-12-24	567,642,566	6,000	8.2885	6,848,515,580	2010-12-02
3687	2010-12-23	567,636,566	74,000	8.2885	6,848,515,580	2010-12-02
3688	2010-12-22	567,562,566	-16,000	8.2874	6,848,515,580	2010-12-02
3689	2010-12-21	567,578,566	2,265,000	8.2876	6,848,515,580	2010-12-02
3690	2010-12-20	565,313,566	-1,152,000	8.2545	6,848,515,580	2010-12-02
3691	2010-12-17	566,465,566	186,000	8.2714	6,848,515,580	2010-12-02
3692	2010-12-16	566,279,566	52,000	8.2686	6,848,515,580	2010-12-02
3693	2010-12-15	566,227,566	-100,000	8.2679	6,848,515,580	2010-12-02
3694	2010-12-14	566,327,566	1,662,415	8.2693	6,848,515,580	2010-12-02
3695	2010-12-13	564,665,151	140,000	8.2451	6,848,515,580	2010-12-02
3696	2010-12-10	564,525,151	134,000	8.2430	6,848,515,580	2010-12-02
3697	2010-12-09	564,391,151	-176,000	8.2411	6,848,515,580	2010-12-02
3698	2010-12-08	564,567,151	770,000	8.2436	6,848,515,580	2010-12-02
3699	2010-12-07	563,797,151	-1,228,000	8.2324	6,848,515,580	2010-12-02
3700	2010-12-06	565,025,151	-448,000	8.2503	6,848,515,580	2010-12-02
3701	2010-12-03	565,473,151	-1,316,000	8.2569	6,848,515,580	2010-12-02
3702	2010-12-02	566,789,151	-1,266,000	8.2761	6,848,515,580	2010-12-02
3703	2010-12-01	568,055,151	-776,000	8.2958	6,847,465,580	2010-11-30
3704	2010-11-30	568,831,151	127,770	8.3072	6,847,465,580	2010-11-30
3705	2010-11-29	568,703,381	1,150,000	8.3053	6,847,465,580	2010-11-29
3706	2010-11-26	567,553,381	76,000	8.2891	6,847,015,580	2010-10-31
3707	2010-11-25	567,477,381	-1,288,000	8.2880	6,847,015,580	2010-10-31
3708	2010-11-24	568,765,381	-804,000	8.3068	6,847,015,580	2010-10-31
3709	2010-11-23	569,569,381	-760,000	8.3185	6,847,015,580	2010-10-31
3710	2010-11-22	570,329,381	-492,000	8.3296	6,847,015,580	2010-10-31
3711	2010-11-19	570,821,381	-126,000	8.3368	6,847,015,580	2010-10-31
3712	2010-11-18	570,947,381	-1,118,000	8.3386	6,847,015,580	2010-10-31
3713	2010-11-17	572,065,381	-518,845	8.3550	6,847,015,580	2010-10-31
3714	2010-11-16	572,584,226	-3,628,000	8.3625	6,847,015,580	2010-10-31
3715	2010-11-15	576,212,226	-1,000,000	8.4155	6,847,015,580	2010-10-31
3716	2010-11-12	577,212,226	-234,000	8.4301	6,847,015,580	2010-10-31
3717	2010-11-11	577,446,226	342,000	8.4335	6,847,015,580	2010-10-31
3718	2010-11-10	577,104,226	1,102,000	8.4286	6,847,015,580	2010-10-31
3719	2010-11-09	576,002,226	-204,000	8.4125	6,847,015,580	2010-10-31
3720	2010-11-08	576,206,226	404,000	8.4154	6,847,015,580	2010-10-31
3721	2010-11-05	575,802,226	-486,000	8.4095	6,847,015,580	2010-10-31
3722	2010-11-04	576,288,226	512,000	8.4166	6,847,015,580	2010-10-31
3723	2010-11-03	575,776,226	-858,000	8.4092	6,847,015,580	2010-10-31
3724	2010-11-02	576,634,226	-840,000	8.4217	6,847,015,580	2010-10-31
3725	2010-11-01	577,474,226	-742,000	8.4340	6,847,015,580	2010-10-31
3726	2010-10-29	578,216,226	-944,000	8.4448	6,847,015,580	2010-09-30
3727	2010-10-28	579,160,226	8,000	8.4586	6,847,015,580	2010-09-30
3728	2010-10-27	579,152,226	-262,000	8.4585	6,847,015,580	2010-09-30
3729	2010-10-26	579,414,226	-492,000	8.4623	6,847,015,580	2010-09-30
3730	2010-10-25	579,906,226	140,000	8.4695	6,847,015,580	2010-09-30
3731	2010-10-22	579,766,226	-466,000	8.4674	6,847,015,580	2010-09-30
3732	2010-10-21	580,232,226	-8,928,000	8.4742	6,847,015,580	2010-09-30
3733	2010-10-20	589,160,226	-3,210,000	8.6046	6,847,015,580	2010-09-30
3734	2010-10-19	592,370,226	-3,821,111	8.6515	6,847,015,580	2010-09-30
3735	2010-10-18	596,191,337	-8,692,000	8.7073	6,847,015,580	2010-09-30
3736	2010-10-15	604,883,337	-2,364,000	8.8343	6,847,015,580	2010-09-30
3737	2010-10-14	607,247,337	-3,034,400	8.8688	6,847,015,580	2010-09-30
3738	2010-10-13	610,281,737	-1,938,000	8.9131	6,847,015,580	2010-09-30
3739	2010-10-12	612,219,737	70,000	8.9414	6,847,015,580	2010-09-30
3740	2010-10-11	612,149,737	-2,080,230	8.9404	6,847,015,580	2010-09-30
3741	2010-10-08	614,229,967	-410,000	8.9708	6,847,015,580	2010-09-30
3742	2010-10-07	614,639,967	-1,440,000	8.9768	6,847,015,580	2010-09-30
3743	2010-10-06	616,079,967	-2,518,000	8.9978	6,847,015,580	2010-09-30
3744	2010-10-05	618,597,967	100,000	9.0346	6,847,015,580	2010-09-30
3745	2010-10-04	618,497,967	288,000	9.0331	6,847,015,580	2010-09-30
3746	2010-09-30	618,209,967	-166,230	9.0289	6,847,015,580	2010-09-30
3747	2010-09-29	618,376,197	1,012,000	9.0313	6,847,015,580	2010-08-31
3748	2010-09-28	617,364,197	190,000	9.0165	6,847,015,580	2010-08-31
3749	2010-09-27	617,174,197	-670,000	9.0138	6,847,015,580	2010-08-31
3750	2010-09-24	617,844,197	-292,000	9.0236	6,847,015,580	2010-08-31
3751	2010-09-22	618,136,197	234,000	9.0278	6,847,015,580	2010-08-31
3752	2010-09-21	617,902,197	-5,512,138	9.0244	6,847,015,580	2010-08-31
3753	2010-09-20	623,414,335	-20,166,000	9.1049	6,847,015,580	2010-08-31
3754	2010-09-17	643,580,335	-24,880,000	9.3994	6,847,015,580	2010-08-31
3755	2010-09-16	668,460,335	-1,760,230	9.7628	6,847,015,580	2010-08-31
3756	2010-09-15	670,220,565	-4,710,000	9.7885	6,847,015,580	2010-08-31
3757	2010-09-14	674,930,565	-3,020,000	9.8573	6,847,015,580	2010-08-31
3758	2010-09-13	677,950,565	-280,000	9.9014	6,847,015,580	2010-08-31
3759	2010-09-10	678,230,565	-52,000	9.9055	6,847,015,580	2010-08-31
3760	2010-09-09	678,282,565	-560,230	9.9063	6,847,015,580	2010-08-31
3761	2010-09-08	678,842,795	86,000	9.9144	6,847,015,580	2010-08-31
3762	2010-09-07	678,756,795	70,000	9.9132	6,847,015,580	2010-08-31
3763	2010-09-06	678,686,795	0	9.9122	6,847,015,580	2010-08-31
3764	2010-09-03	678,686,795	-20,000	9.9122	6,847,015,580	2010-08-31
3765	2010-09-02	678,706,795	-200,442	9.9124	6,847,015,580	2010-08-31
3766	2010-09-01	678,907,237	-600,000	9.9154	6,847,015,580	2010-08-31
3767	2010-08-31	679,507,237	-442,000	9.9241	6,847,015,580	2010-08-31
3768	2010-08-30	679,949,237	-38,000	9.9306	6,847,015,580	2010-08-09
3769	2010-08-27	679,987,237	-124,000	9.9311	6,847,015,580	2010-08-09
3770	2010-08-26	680,111,237	-156,000	9.9330	6,847,015,580	2010-08-09
3771	2010-08-25	680,267,237	-40,000	9.9352	6,847,015,580	2010-08-09
3772	2010-08-24	680,307,237	-300,000	9.9358	6,847,015,580	2010-08-09
3773	2010-08-23	680,607,237	-94,000	9.9402	6,847,015,580	2010-08-09
3774	2010-08-20	680,701,237	-280,000	9.9416	6,847,015,580	2010-08-09
3775	2010-08-19	680,981,237	-260,000	9.9457	6,847,015,580	2010-08-09
3776	2010-08-18	681,241,237	55,816	9.9495	6,847,015,580	2010-08-09
3777	2010-08-17	681,185,421	-100,000	9.9486	6,847,015,580	2010-08-09
3778	2010-08-16	681,285,421	-104,000	9.9501	6,847,015,580	2010-08-09
3779	2010-08-13	681,389,421	-100,000	9.9516	6,847,015,580	2010-08-09
3780	2010-08-12	681,489,421	-396,000	9.9531	6,847,015,580	2010-08-09
3781	2010-08-11	681,885,421	620,000	9.9589	6,847,015,580	2010-08-09
3782	2010-08-10	681,265,421	-164,000	9.9498	6,847,015,580	2010-08-09
3783	2010-08-09	681,429,421	-198,000	9.9522	6,847,015,580	2010-08-09
3784	2010-08-06	681,627,421	44,000	9.9579	6,845,121,580	2010-07-31
3785	2010-08-05	681,583,421	-490,000	9.9572	6,845,121,580	2010-07-31
3786	2010-08-04	682,073,421	-570,000	9.9644	6,845,121,580	2010-07-31
3787	2010-08-03	682,643,421	0	9.9727	6,845,121,580	2010-07-31
3788	2010-08-02	682,643,421	-374,000	9.9727	6,845,121,580	2010-07-31
3789	2010-07-30	683,017,421	-286,000	9.9782	6,845,121,580	2010-06-30
3790	2010-07-29	683,303,421	-320,000	9.9823	6,845,121,580	2010-06-30
3791	2010-07-28	683,623,421	-24,000	9.9870	6,845,121,580	2010-06-30
3792	2010-07-27	683,647,421	0	9.9874	6,845,121,580	2010-06-30
3793	2010-07-26	683,647,421	-18,000	9.9874	6,845,121,580	2010-06-30
3794	2010-07-23	683,665,421	-230,000	9.9876	6,845,121,580	2010-06-30
3795	2010-07-22	683,895,421	-100,000	9.9910	6,845,121,580	2010-06-30
3796	2010-07-21	683,995,421	-676,000	9.9925	6,845,121,580	2010-06-30
3797	2010-07-20	684,671,421	-50,000	10.0023	6,845,121,580	2010-06-30
3798	2010-07-19	684,721,421	-458,000	10.0031	6,845,121,580	2010-06-30
3799	2010-07-16	685,179,421	-1,392,000	10.0097	6,845,121,580	2010-06-30
3800	2010-07-15	686,571,421	-150,000	10.0301	6,845,121,580	2010-06-30
3801	2010-07-14	686,721,421	-20,000	10.0323	6,845,121,580	2010-06-30
3802	2010-07-13	686,741,421	-600,000	10.0326	6,845,121,580	2010-06-30
3803	2010-07-12	687,341,421	-364,000	10.0413	6,845,121,580	2010-06-30
3804	2010-07-09	687,705,421	0	10.0467	6,845,121,580	2010-06-30
3805	2010-07-08	687,705,421	-156,000	10.0467	6,845,121,580	2010-06-30
3806	2010-07-07	687,861,421	-110,000	10.0489	6,845,121,580	2010-06-30
3807	2010-07-06	687,971,421	-200,000	10.0505	6,845,121,580	2010-06-30
3808	2010-07-05	688,171,421	-470,000	10.0535	6,845,121,580	2010-06-30
3809	2010-07-02	688,641,421	-100,000	10.0603	6,845,121,580	2010-06-30
3810	2010-06-30	688,741,421	-110,000	10.0618	6,845,121,580	2010-06-30
3811	2010-06-29	688,851,421	0	10.0634	6,845,121,580	2010-05-31
3812	2010-06-28	688,851,421	90,000	10.0634	6,845,121,580	2010-05-31
3813	2010-06-25	688,761,421	-850,000	10.0621	6,845,121,580	2010-05-31
3814	2010-06-24	689,611,421	-1,920,000	10.0745	6,845,121,580	2010-05-31
3815	2010-06-23	691,531,421	-180,000	10.1025	6,845,121,580	2010-05-31
3816	2010-06-22	691,711,421	210,000	10.1052	6,845,121,580	2010-05-31
3817	2010-06-21	691,501,421	-950,000	10.1021	6,845,121,580	2010-05-31
3818	2010-06-18	692,451,421	-728,000	10.1160	6,845,121,580	2010-05-31
3819	2010-06-17	693,179,421	-120,000	10.1266	6,845,121,580	2010-05-31
3820	2010-06-15	693,299,421	-1,500,000	10.1284	6,845,121,580	2010-05-31
3821	2010-06-14	694,799,421	-920,000	10.1503	6,845,121,580	2010-05-31
3822	2010-06-11	695,719,421	-646,000	10.1637	6,845,121,580	2010-05-31
3823	2010-06-10	696,365,421	-250,000	10.1732	6,845,121,580	2010-05-31
3824	2010-06-09	696,615,421	140,000	10.1768	6,845,121,580	2010-05-31
3825	2010-06-08	696,475,421	-198,000	10.1748	6,845,121,580	2010-05-31
3826	2010-06-07	696,673,421	350,000	10.1777	6,845,121,580	2010-05-31
3827	2010-06-04	696,323,421	-504,000	10.1726	6,845,121,580	2010-05-31
3828	2010-06-03	696,827,421	-330,000	10.1799	6,845,121,580	2010-05-31
3829	2010-06-02	697,157,421	0	10.1847	6,845,121,580	2010-05-31
3830	2010-06-01	697,157,421	0	10.1847	6,845,121,580	2010-05-31
3831	2010-05-31	697,157,421	-100,000	10.1847	6,845,121,580	2010-05-31
3832	2010-05-28	697,257,421	0	10.1862	6,845,121,580	2010-04-30
3833	2010-05-27	697,257,421	-390,000	10.1862	6,845,121,580	2010-04-30
3834	2010-05-26	697,647,421	200,000	10.1919	6,845,121,580	2010-04-30
3835	2010-05-25	697,447,421	-500,000	10.1890	6,845,121,580	2010-04-30
3836	2010-05-24	697,947,421	-260,000	10.1963	6,845,121,580	2010-04-30
3837	2010-05-20	698,207,421	-1,246,000	10.2001	6,845,121,580	2010-04-30
3838	2010-05-19	699,453,421	-974,000	10.2183	6,845,121,580	2010-04-30
3839	2010-05-18	700,427,421	-652,000	10.2325	6,845,121,580	2010-04-30
3840	2010-05-17	701,079,421	-2,762,000	10.2420	6,845,121,580	2010-04-30
3841	2010-05-14	703,841,421	574,000	10.2824	6,845,121,580	2010-04-30
3842	2010-05-13	703,267,421	-938,000	10.2740	6,845,121,580	2010-04-30
3843	2010-05-12	704,205,421	-448,000	10.2877	6,845,121,580	2010-04-30
3844	2010-05-11	704,653,421	2,000	10.2942	6,845,121,580	2010-04-30
3845	2010-05-10	704,651,421	-490,000	10.2942	6,845,121,580	2010-04-30
3846	2010-05-07	705,141,421	-34,000	10.3014	6,845,121,580	2010-04-30
3847	2010-05-06	705,175,421	-387,000	10.3019	6,845,121,580	2010-04-30
3848	2010-05-05	705,562,421	-180,000	10.3075	6,845,121,580	2010-04-30
3849	2010-05-04	705,742,421	-72,000	10.3102	6,845,121,580	2010-04-30
3850	2010-05-03	705,814,421	-440,000	10.3112	6,845,121,580	2010-04-30
3851	2010-04-30	706,254,421	-712,000	10.3176	6,845,121,580	2010-04-30
3852	2010-04-29	706,966,421	480,000	10.3307	6,843,371,580	2010-03-31
3853	2010-04-28	706,486,421	-132,000	10.3237	6,843,371,580	2010-03-31
3854	2010-04-27	706,618,421	-19,892,000	10.3256	6,843,371,580	2010-03-31
3855	2010-04-26	726,510,421	70,000	10.6163	6,843,371,580	2010-03-31
3856	2010-04-23	726,440,421	19,160,000	10.6152	6,843,371,580	2010-03-31
3857	2010-04-22	707,280,421	-18,868,000	10.3353	6,843,371,580	2010-03-31
3858	2010-04-21	726,148,421	18,650,000	10.6110	6,843,371,580	2010-03-31
3859	2010-04-20	707,498,421	-19,020,000	10.3384	6,843,371,580	2010-03-31
3860	2010-04-19	726,518,421	20,258,000	10.6164	6,843,371,580	2010-03-31
3861	2010-04-16	706,260,421	-120,000	10.3204	6,843,371,580	2010-03-31
3862	2010-04-15	706,380,421	-19,807,813	10.3221	6,843,371,580	2010-03-31
3863	2010-04-14	726,188,234	1,315,813	10.6116	6,843,371,580	2010-03-31
3864	2010-04-13	724,872,421	18,874,000	10.5923	6,843,371,580	2010-03-31
3865	2010-04-12	705,998,421	-898,000	10.3165	6,843,371,580	2010-03-31
3866	2010-04-09	706,896,421	-20,750,000	10.3297	6,843,371,580	2010-03-31
3867	2010-04-08	727,646,421	-738,000	10.6329	6,843,371,580	2010-03-31
3868	2010-04-07	728,384,421	-84,000	10.6436	6,843,371,580	2010-03-31
3869	2010-04-01	728,468,421	11,371,495	10.6449	6,843,371,580	2010-03-31
3870	2010-03-31	717,096,926	-7,787,459	10.4787	6,843,371,580	2010-03-31
3871	2010-03-30	724,884,385	-526,000	10.5925	6,843,371,580	2010-02-28
3872	2010-03-29	725,410,385	16,005,964	10.6002	6,843,371,580	2010-02-28
3873	2010-03-26	709,404,421	-256,000	10.3663	6,843,371,580	2010-02-28
3874	2010-03-25	709,660,421	-110,000	10.3700	6,843,371,580	2010-02-28
3875	2010-03-24	709,770,421	390,000	10.3716	6,843,371,580	2010-02-28
3876	2010-03-23	709,380,421	-80,000	10.3659	6,843,371,580	2010-02-28
3877	2010-03-22	709,460,421	-36,000	10.3671	6,843,371,580	2010-02-28
3878	2010-03-19	709,496,421	-1,110,000	10.3676	6,843,371,580	2010-02-28
3879	2010-03-18	710,606,421	-21,340,000	10.3839	6,843,371,580	2010-02-28
3880	2010-03-17	731,946,421	-846,000	10.6957	6,843,371,580	2010-02-28
3881	2010-03-16	732,792,421	22,064,138	10.7081	6,843,371,580	2010-02-28
3882	2010-03-15	710,728,283	2,000	10.3856	6,843,371,580	2010-02-28
3883	2010-03-12	710,726,283	-13,776,469	10.3856	6,843,371,580	2010-02-28
3884	2010-03-11	724,502,752	7,699,635	10.5869	6,843,371,580	2010-02-28
3885	2010-03-10	716,803,117	6,044,834	10.4744	6,843,371,580	2010-02-28
3886	2010-03-09	710,758,283	-706,000	10.3861	6,843,371,580	2010-02-28
3887	2010-03-08	711,464,283	-1,064,000	10.3964	6,843,371,580	2010-02-28
3888	2010-03-05	712,528,283	-1,448,000	10.4119	6,843,371,580	2010-02-28
3889	2010-03-04	713,976,283	-19,140,406	10.4331	6,843,371,580	2010-02-28
3890	2010-03-03	733,116,689	-1,230,000	10.7128	6,843,371,580	2010-02-28
3891	2010-03-02	734,346,689	-1,206,000	10.7308	6,843,371,580	2010-02-28
3892	2010-03-01	735,552,689	-3,660,000	10.7484	6,843,371,580	2010-02-28
3893	2010-02-26	739,212,689	-410,000	10.8019	6,843,371,580	2010-01-31
3894	2010-02-25	739,622,689	829,000	10.8079	6,843,371,580	2010-01-31
3895	2010-02-24	738,793,689	1,090,000	10.7958	6,843,371,580	2010-01-31
3896	2010-02-23	737,703,689	-1,117,594	10.7798	6,843,371,580	2010-01-31
3897	2010-02-22	738,821,283	1,100,000	10.7962	6,843,371,580	2010-01-31
3898	2010-02-19	737,721,283	598,000	10.7801	6,843,371,580	2010-01-31
3899	2010-02-18	737,123,283	-226,000	10.7713	6,843,371,580	2010-01-31
3900	2010-02-17	737,349,283	20,870,000	10.7746	6,843,371,580	2010-01-31
3901	2010-02-12	716,479,283	619,000	10.4697	6,843,371,580	2010-01-31
3902	2010-02-11	715,860,283	-20,862,000	10.4606	6,843,371,580	2010-01-31
3903	2010-02-10	736,722,283	2,646,000	10.7655	6,843,371,580	2010-01-31
3904	2010-02-09	734,076,283	-738,000	10.7268	6,843,371,580	2010-01-31
3905	2010-02-08	734,814,283	-1,322,000	10.7376	6,843,371,580	2010-01-31
3906	2010-02-05	736,136,283	-299,908	10.7569	6,843,371,580	2010-01-31
3907	2010-02-04	736,436,191	-430,000	10.7613	6,843,371,580	2010-01-31
3908	2010-02-03	736,866,191	-1,124,000	10.7676	6,843,371,580	2010-01-31
3909	2010-02-02	737,990,191	-1,994,000	10.7840	6,843,371,580	2010-01-31
3910	2010-02-01	739,984,191	19,884,000	10.8132	6,843,371,580	2010-01-31
3911	2010-01-29	720,100,191	-2,448,000	10.5226	6,843,371,580	2009-12-31
3912	2010-01-28	722,548,191	-20,316,000	10.5584	6,843,371,580	2009-12-31
3913	2010-01-27	742,864,191	-1,798,000	10.8552	6,843,371,580	2009-12-31
3914	2010-01-26	744,662,191	19,693,770	10.8815	6,843,371,580	2009-12-31
3915	2010-01-25	724,968,421	-412,000	10.5937	6,843,371,580	2009-12-31
3916	2010-01-22	725,380,421	-17,660,000	10.5998	6,843,371,580	2009-12-31
3917	2010-01-21	743,040,421	19,360,000	10.8578	6,843,371,580	2009-12-31
3918	2010-01-20	723,680,421	-20,428,000	10.5749	6,843,371,580	2009-12-31
3919	2010-01-19	744,108,421	19,312,000	10.8734	6,843,371,580	2009-12-31
3920	2010-01-18	724,796,421	-510,000	10.5912	6,843,371,580	2009-12-31
3921	2010-01-15	725,306,421	-1,690,000	10.5987	6,843,371,580	2009-12-31
3922	2010-01-14	726,996,421	-4,556,000	10.6234	6,843,371,580	2009-12-31
3923	2010-01-13	731,552,421	-898,500	10.6899	6,843,371,580	2009-12-31
3924	2010-01-12	732,450,921	-2,036,000	10.7031	6,843,371,580	2009-12-31
3925	2010-01-11	734,486,921	-814,000	10.7328	6,843,371,580	2009-12-31
3926	2010-01-08	735,300,921	-3,442,000	10.7447	6,843,371,580	2009-12-31
3927	2010-01-07	738,742,921	-5,952,000	10.7950	6,843,371,580	2009-12-31
3928	2010-01-06	744,694,921	-2,940,000	10.8820	6,843,371,580	2009-12-31
3929	2010-01-05	747,634,921	-7,256,000	10.9249	6,843,371,580	2009-12-31
3930	2010-01-04	754,890,921	-1,408,000	11.0310	6,843,371,580	2009-12-31
3931	2009-12-31	756,298,921	0	11.0516	6,843,371,580	2009-12-31
3932	2009-12-30	756,298,921	-3,288,000	11.0516	6,843,371,580	2009-11-30
3933	2009-12-29	759,586,921	-8,152,000	11.0996	6,843,371,580	2009-11-30
3934	2009-12-28	767,738,921	-447,000	11.2187	6,843,371,580	2009-11-30
3935	2009-12-24	768,185,921	0	11.2253	6,843,371,580	2009-11-30
3936	2009-12-23	768,185,921	-1,120,000	11.2253	6,843,371,580	2009-11-30
3937	2009-12-22	769,305,921	-180,000	11.2416	6,843,371,580	2009-11-30
3938	2009-12-21	769,485,921	900,000	11.2443	6,843,371,580	2009-11-30
3939	2009-12-18	768,585,921	-1,820,942	11.2311	6,843,371,580	2009-11-30
3940	2009-12-17	770,406,863	680,000	11.2577	6,843,371,580	2009-11-30
3941	2009-12-16	769,726,863	-744,000	11.2478	6,843,371,580	2009-11-30
3942	2009-12-15	770,470,863	-60,000	11.2586	6,843,371,580	2009-11-30
3943	2009-12-14	770,530,863	-136,000	11.2595	6,843,371,580	2009-11-30
3944	2009-12-11	770,666,863	1,054,000	11.2615	6,843,371,580	2009-11-30
3945	2009-12-10	769,612,863	918,000	11.2461	6,843,371,580	2009-11-30
3946	2009-12-09	768,694,863	288,000	11.2327	6,843,371,580	2009-11-30
3947	2009-12-08	768,406,863	-227,770	11.2285	6,843,371,580	2009-11-30
3948	2009-12-07	768,634,633	1,768,000	11.2318	6,843,371,580	2009-11-30
3949	2009-12-04	766,866,633	2,414,000	11.2060	6,843,371,580	2009-11-30
3950	2009-12-03	764,452,633	-664,000	11.1707	6,843,371,580	2009-11-30
3951	2009-12-02	765,116,633	354,000	11.1804	6,843,371,580	2009-11-30
3952	2009-12-01	764,762,633	-546,000	11.1752	6,843,371,580	2009-11-30
3953	2009-11-30	765,308,633	5,114,000	11.1832	6,843,371,580	2009-11-30
3954	2009-11-27	760,194,633	-1,110,000	11.1085	6,843,371,580	2009-10-31
3955	2009-11-26	761,304,633	-1,876,000	11.1247	6,843,371,580	2009-10-31
3956	2009-11-25	763,180,633	-22,750,000	11.1521	6,843,371,580	2009-10-31
3957	2009-11-24	785,930,633	19,054,000	11.4846	6,843,371,580	2009-10-31
3958	2009-11-23	766,876,633	430,000	11.2061	6,843,371,580	2009-10-31
3959	2009-11-20	766,446,633	-1,400,000	11.1998	6,843,371,580	2009-10-31
3960	2009-11-19	767,846,633	-15,862,560	11.2203	6,843,371,580	2009-10-31
3961	2009-11-18	783,709,193	7,318,000	11.4521	6,843,371,580	2009-10-31
3962	2009-11-17	776,391,193	-684,000	11.3452	6,843,371,580	2009-10-31
3963	2009-11-16	777,075,193	74,000	11.3552	6,843,371,580	2009-10-31
3964	2009-11-13	777,001,193	15,060,560	11.3541	6,843,371,580	2009-10-31
3965	2009-11-12	761,940,633	-266,000	11.1340	6,843,371,580	2009-10-31
3966	2009-11-11	762,206,633	-2,408,000	11.1379	6,843,371,580	2009-10-31
3967	2009-11-10	764,614,633	-1,290,000	11.1731	6,843,371,580	2009-10-31
3968	2009-11-09	765,904,633	-18,946,000	11.1919	6,843,371,580	2009-10-31
3969	2009-11-06	784,850,633	19,080,000	11.4688	6,843,371,580	2009-10-31
3970	2009-11-05	765,770,633	-17,682,000	11.1900	6,843,371,580	2009-10-31
3971	2009-11-04	783,452,633	-924,000	11.4483	6,843,371,580	2009-10-31
3972	2009-11-03	784,376,633	19,746,000	11.4618	6,843,371,580	2009-10-31
3973	2009-11-02	764,630,633	2,196,000	11.1733	6,843,371,580	2009-10-31
3974	2009-10-30	762,434,633	-11,920,977	11.1412	6,843,371,580	2009-09-30
3975	2009-10-29	774,355,610	-9,461,023	11.3154	6,843,371,580	2009-09-30
3976	2009-10-28	783,816,633	-978,000	11.4537	6,843,371,580	2009-09-30
3977	2009-10-27	784,794,633	-408,000	11.4680	6,843,371,580	2009-09-30
3978	2009-10-23	785,202,633	19,914,000	11.4739	6,843,371,580	2009-09-30
3979	2009-10-22	765,288,633	-2,584,000	11.1829	6,843,371,580	2009-09-30
3980	2009-10-21	767,872,633	-110,000	11.2207	6,843,371,580	2009-09-30
3981	2009-10-20	767,982,633	-8,979,388	11.2223	6,843,371,580	2009-09-30
3982	2009-10-19	776,962,021	-10,868,474	11.3535	6,843,371,580	2009-09-30
3983	2009-10-16	787,830,495	19,750,000	11.5123	6,843,371,580	2009-09-30
3984	2009-10-15	768,080,495	352,000	11.2237	6,843,371,580	2009-09-30
3985	2009-10-14	767,728,495	-19,796,000	11.2186	6,843,371,580	2009-09-30
3986	2009-10-13	787,524,495	17,424,000	11.5078	6,843,371,580	2009-09-30
3987	2009-10-12	770,100,495	-19,223,773	11.2532	6,843,371,580	2009-09-30
3988	2009-10-09	789,324,268	-5,726,000	11.5341	6,843,371,580	2009-09-30
3989	2009-10-08	795,050,268	-5,672,000	11.6178	6,843,371,580	2009-09-30
3990	2009-10-07	800,722,268	14,799,773	11.7007	6,843,371,580	2009-09-30
3991	2009-10-06	785,922,495	0	11.4844	6,843,371,580	2009-09-30
3992	2009-10-05	785,922,495	54,000	11.4844	6,843,371,580	2009-09-30
3993	2009-10-02	785,868,495	26,000	11.4836	6,843,371,580	2009-09-30
3994	2009-09-30	785,842,495	58,000	11.4833	6,843,371,580	2009-09-30
3995	2009-09-29	785,784,495	-844,000	11.4824	6,843,371,580	2009-08-31
3996	2009-09-28	786,628,495	-44,000	11.4948	6,843,371,580	2009-08-31
3997	2009-09-25	786,672,495	-2,532,000	11.4954	6,843,371,580	2009-08-31
3998	2009-09-24	789,204,495	-3,944,000	11.5324	6,843,371,580	2009-08-31
3999	2009-09-23	793,148,495	-70,000	11.5900	6,843,371,580	2009-08-31
4000	2009-09-22	793,218,495	290,000	11.5910	6,843,371,580	2009-08-31
4001	2009-09-21	792,928,495	218,000	11.5868	6,843,371,580	2009-08-31
4002	2009-09-18	792,710,495	-2,424,000	11.5836	6,843,371,580	2009-08-31
4003	2009-09-17	795,134,495	-20,000	11.6190	6,843,371,580	2009-08-31
4004	2009-09-16	795,154,495	290,000	11.6193	6,843,371,580	2009-08-31
4005	2009-09-15	794,864,495	-207,291	11.6151	6,843,371,580	2009-08-31
4006	2009-09-14	795,071,786	-21,082,000	11.6181	6,843,371,580	2009-08-31
4007	2009-09-11	816,153,786	-318,000	11.9262	6,843,371,580	2009-08-31
4008	2009-09-10	816,471,786	17,124,000	11.9308	6,843,371,580	2009-08-31
4009	2009-09-09	799,347,786	-17,326,744	11.6806	6,843,371,580	2009-08-31
4010	2009-09-08	816,674,530	16,006,744	11.9338	6,843,371,580	2009-08-31
4011	2009-09-07	800,667,786	-18,934,000	11.6999	6,843,371,580	2009-08-31
4012	2009-09-04	819,601,786	-142,000	11.9766	6,843,371,580	2009-08-31
4013	2009-09-03	819,743,786	19,632,000	11.9787	6,843,371,580	2009-08-31
4014	2009-09-02	800,111,786	-306,000	11.6918	6,843,371,580	2009-08-31
4015	2009-09-01	800,417,786	766,000	11.6962	6,843,371,580	2009-08-31
4016	2009-08-31	799,651,786	458,000	11.6851	6,843,371,580	2009-08-31
4017	2009-08-28	799,193,786	252,000	11.6784	6,843,371,580	2009-07-31
4018	2009-08-27	798,941,786	-12,000	11.6747	6,843,371,580	2009-07-31
4019	2009-08-26	798,953,786	-424,000	11.6749	6,843,371,580	2009-07-31
4020	2009-08-25	799,377,786	-500,000	11.6811	6,843,371,580	2009-07-31
4021	2009-08-24	799,877,786	132,000	11.6884	6,843,371,580	2009-07-31
4022	2009-08-21	799,745,786	-120,000	11.6864	6,843,371,580	2009-07-31
4023	2009-08-20	799,865,786	334,000	11.6882	6,843,371,580	2009-07-31
4024	2009-08-19	799,531,786	634,000	11.6833	6,843,371,580	2009-07-31
4025	2009-08-18	798,897,786	-388,000	11.6740	6,843,371,580	2009-07-31
4026	2009-08-17	799,285,786	-290,230	11.6797	6,843,371,580	2009-07-31
4027	2009-08-14	799,576,016	462,000	11.6839	6,843,371,580	2009-07-31
4028	2009-08-13	799,114,016	-522,000	11.6772	6,843,371,580	2009-07-31
4029	2009-08-12	799,636,016	914,000	11.6848	6,843,371,580	2009-07-31
4030	2009-08-11	798,722,016	-1,882,000	11.6715	6,843,371,580	2009-07-31
4031	2009-08-10	800,604,016	-3,983,000	11.6990	6,843,371,580	2009-07-31
4032	2009-08-07	804,587,016	-582,000	11.7572	6,843,371,580	2009-07-31
4033	2009-08-06	805,169,016	-1,140,000	11.7657	6,843,371,580	2009-07-31
4034	2009-08-05	806,309,016	-3,590,000	11.7823	6,843,371,580	2009-07-31
4035	2009-08-04	809,899,016	-4,900,000	11.8348	6,843,371,580	2009-07-31
4036	2009-08-03	814,799,016	456,000	11.9064	6,843,371,580	2009-07-31
4037	2009-07-31	814,343,016	293,780	11.8997	6,843,371,580	2009-07-31
4038	2009-07-30	814,049,236	-298,000	11.8954	6,843,371,580	2009-06-30
4039	2009-07-29	814,347,236	2,534,000	11.8998	6,843,371,580	2009-06-30
4040	2009-07-28	811,813,236	-200,000	11.8628	6,843,371,580	2009-06-30
4041	2009-07-27	812,013,236	72,000	11.8657	6,843,371,580	2009-06-30
4042	2009-07-24	811,941,236	310,000	11.8646	6,843,371,580	2009-06-30
4043	2009-07-23	811,631,236	652,000	11.8601	6,843,371,580	2009-06-30
4044	2009-07-22	810,979,236	-520,000	11.8506	6,843,371,580	2009-06-30
4045	2009-07-21	811,499,236	-20,000	11.8582	6,843,371,580	2009-06-30
4046	2009-07-20	811,519,236	736,000	11.8585	6,843,371,580	2009-06-30
4047	2009-07-17	810,783,236	-384,000	11.8477	6,843,371,580	2009-06-30
4048	2009-07-16	811,167,236	128,000	11.8533	6,843,371,580	2009-06-30
4049	2009-07-15	811,039,236	-286,000	11.8515	6,843,371,580	2009-06-30
4050	2009-07-14	811,325,236	-450,000	11.8556	6,843,371,580	2009-06-30
4051	2009-07-13	811,775,236	-90,000	11.8622	6,843,371,580	2009-06-30
4052	2009-07-10	811,865,236	46,000	11.8635	6,843,371,580	2009-06-30
4053	2009-07-09	811,819,236	56,000	11.8629	6,843,371,580	2009-06-30
4054	2009-07-08	811,763,236	818,000	11.8620	6,843,371,580	2009-06-30
4055	2009-07-07	810,945,236	138,000	11.8501	6,843,371,580	2009-06-30
4056	2009-07-06	810,807,236	-60,000	11.8481	6,843,371,580	2009-06-30
4057	2009-07-03	810,867,236	-918,000	11.8489	6,843,371,580	2009-06-30
4058	2009-07-02	811,785,236	-292,230	11.8624	6,843,371,580	2009-06-30
4059	2009-06-30	812,077,466	92,000	11.8666	6,843,371,580	2009-06-30
4060	2009-06-29	811,985,466	82,000	11.8653	6,843,371,580	2009-05-31
4061	2009-06-26	811,903,466	352,000	11.8641	6,843,371,580	2009-05-31
4062	2009-06-25	811,551,466	156,000	11.8589	6,843,371,580	2009-05-31
4063	2009-06-24	811,395,466	-1,872,000	11.8567	6,843,371,580	2009-05-31
4064	2009-06-23	813,267,466	1,110,000	11.8840	6,843,371,580	2009-05-31
4065	2009-06-22	812,157,466	5,536,220	11.8678	6,843,371,580	2009-05-31
4066	2009-06-19	806,621,246	-1,182,000	11.7869	6,843,371,580	2009-05-31
4067	2009-06-18	807,803,246	-1,708,000	11.8042	6,843,371,580	2009-05-31
4068	2009-06-17	809,511,246	-518,000	11.8291	6,843,371,580	2009-05-31
4069	2009-06-16	810,029,246	2,220,000	11.8367	6,843,371,580	2009-05-31
4070	2009-06-15	807,809,246	-18,362,000	11.8043	6,843,371,580	2009-05-31
4071	2009-06-12	826,171,246	22,032,000	12.0726	6,843,371,580	2009-05-31
4072	2009-06-11	804,139,246	1,448,000	11.7506	6,843,371,580	2009-05-31
4073	2009-06-10	802,691,246	2,634,000	11.7295	6,843,371,580	2009-05-31
4074	2009-06-09	800,057,246	-450,000	11.6910	6,843,371,580	2009-05-31
4075	2009-06-08	800,507,246	5,182,000	11.6976	6,843,371,580	2009-05-31
4076	2009-06-05	795,325,246	3,860,000	11.6218	6,843,371,580	2009-05-31
4077	2009-06-04	791,465,246	6,003,862	11.5654	6,843,371,580	2009-05-31
4078	2009-06-03	785,461,384	-570,000	11.4777	6,843,371,580	2009-05-31
4079	2009-06-02	786,031,384	-772,000	11.4860	6,843,371,580	2009-05-31
4080	2009-06-01	786,803,384	498,000	11.4973	6,843,371,580	2009-05-31
4081	2009-05-29	786,305,384	-4,292,102	11.4900	6,843,371,580	2009-04-30
4082	2009-05-27	790,597,486	-15,993,898	11.5527	6,843,371,580	2009-04-30
4083	2009-05-26	806,591,384	20,464,000	11.7865	6,843,371,580	2009-04-30
4084	2009-05-25	786,127,384	344,000	11.4874	6,843,371,580	2009-04-30
4085	2009-05-22	785,783,384	1,587,000	11.4824	6,843,371,580	2009-04-30
4086	2009-05-21	784,196,384	432,000	11.4592	6,843,371,580	2009-04-30
4087	2009-05-20	783,764,384	-1,810,000	11.4529	6,843,371,580	2009-04-30
4088	2009-05-19	785,574,384	-14,180,000	11.4793	6,843,371,580	2009-04-30
4089	2009-05-18	799,754,384	17,880,000	11.6866	6,843,371,580	2009-04-30
4090	2009-05-15	781,874,384	-17,830,000	11.4253	6,843,371,580	2009-04-30
4091	2009-05-14	799,704,384	124,936,000	11.6858	6,843,371,580	2009-04-30
4092	2009-05-13	674,768,384	-2,714,000	9.8602	6,843,371,580	2009-04-30
4093	2009-05-12	677,482,384	-920,000	9.8998	6,843,371,580	2009-04-30
4094	2009-05-11	678,402,384	1,030,000	9.9133	6,843,371,580	2009-04-30
4095	2009-05-08	677,372,384	-18,697,000	9.8982	6,843,371,580	2009-04-30
4096	2009-05-07	696,069,384	1,320,000	10.1714	6,843,371,580	2009-04-30
4097	2009-05-06	694,749,384	-346,000	10.1522	6,843,371,580	2009-04-30
4098	2009-05-05	695,095,384	388,000	10.1572	6,843,371,580	2009-04-30
4099	2009-05-04	694,707,384	590,000	10.1515	6,843,371,580	2009-04-30
4100	2009-04-30	694,117,384	1,180,000	10.1429	6,843,371,580	2009-04-30
4101	2009-04-29	692,937,384	16,109,298	10.1257	6,843,371,580	2009-03-31
4102	2009-04-28	676,828,086	-14,443,298	9.8903	6,843,371,580	2009-03-31
4103	2009-04-27	691,271,384	18,456,000	10.1013	6,843,371,580	2009-03-31
4104	2009-04-24	672,815,384	-18,710,000	9.8316	6,843,371,580	2009-03-31
4105	2009-04-23	691,525,384	19,250,000	10.1050	6,843,371,580	2009-03-31
4106	2009-04-22	672,275,384	120,000	9.8237	6,843,371,580	2009-03-31
4107	2009-04-21	672,155,384	160,000	9.8220	6,843,371,580	2009-03-31
4108	2009-04-20	671,995,384	-1,504,000	9.8197	6,843,371,580	2009-03-31
4109	2009-04-17	673,499,384	1,954,000	9.8416	6,843,371,580	2009-03-31
4110	2009-04-16	671,545,384	-972,000	9.8131	6,843,371,580	2009-03-31
4111	2009-04-15	672,517,384	548,000	9.8273	6,843,371,580	2009-03-31
4112	2009-04-14	671,969,384	330,000	9.8193	6,843,371,580	2009-03-31
4113	2009-04-09	671,639,384	-226,000	9.8145	6,843,371,580	2009-03-31
4114	2009-04-08	671,865,384	-19,084,000	9.8178	6,843,371,580	2009-03-31
4115	2009-04-07	690,949,384	90,000	10.0966	6,843,371,580	2009-03-31
4116	2009-04-06	690,859,384	-1,094,000	10.0953	6,843,371,580	2009-03-31
4117	2009-04-03	691,953,384	19,340,000	10.1113	6,843,371,580	2009-03-31
4118	2009-04-02	672,613,384	100,000	9.8287	6,843,371,580	2009-03-31
4119	2009-04-01	672,513,384	-80,000	9.8272	6,843,371,580	2009-03-31
4120	2009-03-31	672,593,384	-27,000	9.8284	6,843,371,580	2009-03-31
4121	2009-03-30	672,620,384	-260,276	9.8288	6,843,371,580	2009-02-28
4122	2009-03-27	672,880,660	884,000	9.8326	6,843,371,580	2009-02-28
4123	2009-03-26	671,996,660	46,000	9.8197	6,843,371,580	2009-02-28
4124	2009-03-25	671,950,660	-19,688,000	9.8190	6,843,371,580	2009-02-28
4125	2009-03-24	691,638,660	0	10.1067	6,843,371,580	2009-02-28
4126	2009-03-23	691,638,660	19,763,000	10.1067	6,843,371,580	2009-02-28
4127	2009-03-20	671,875,660	-5,000	9.8179	6,843,371,580	2009-02-28
4128	2009-03-19	671,880,660	-18,700,000	9.8180	6,843,371,580	2009-02-28
4129	2009-03-18	690,580,660	18,900,000	10.0912	6,843,371,580	2009-02-28
4130	2009-03-17	671,680,660	-18,444,000	9.8151	6,843,371,580	2009-02-28
4131	2009-03-16	690,124,660	200,000	10.0846	6,843,371,580	2009-02-28
4132	2009-03-13	689,924,660	18,752,000	10.0816	6,843,371,580	2009-02-28
4133	2009-03-12	671,172,660	-40,000	9.8076	6,843,371,580	2009-02-28
4134	2009-03-11	671,212,660	0	9.8082	6,843,371,580	2009-02-28
4135	2009-03-10	671,212,660	560,000	9.8082	6,843,371,580	2009-02-28
4136	2009-03-09	670,652,660	-18,990,000	9.8000	6,843,371,580	2009-02-28
4137	2009-03-06	689,642,660	106,000	10.0775	6,843,371,580	2009-02-28
4138	2009-03-05	689,536,660	18,980,000	10.0760	6,843,371,580	2009-02-28
4139	2009-03-04	670,556,660	-19,300,000	9.7986	6,843,371,580	2009-02-28
4140	2009-03-03	689,856,660	19,000,000	10.0807	6,843,371,580	2009-02-28
4141	2009-03-02	670,856,660	500,000	9.8030	6,843,371,580	2009-02-28
4142	2009-02-27	670,356,660	-19,310,000	9.7957	6,843,371,580	2009-01-31
4143	2009-02-26	689,666,660	1,126,000	10.0779	6,843,371,580	2009-01-31
4144	2009-02-25	688,540,660	-10,000	10.0614	6,843,371,580	2009-01-31
4145	2009-02-24	688,550,660	824,000	10.0616	6,843,371,580	2009-01-31
4146	2009-02-23	687,726,660	-485,000	10.0495	6,843,371,580	2009-01-31
4147	2009-02-20	688,211,660	-1,498,000	10.0566	6,843,371,580	2009-01-31
4148	2009-02-19	689,709,660	-254,000	10.0785	6,843,371,580	2009-01-31
4149	2009-02-18	689,963,660	684,000	10.0822	6,843,371,580	2009-01-31
4150	2009-02-17	689,279,660	12,000	10.0722	6,843,371,580	2009-01-31
4151	2009-02-16	689,267,660	-40,000	10.0720	6,843,371,580	2009-01-31
4152	2009-02-13	689,307,660	444,000	10.0726	6,843,371,580	2009-01-31
4153	2009-02-12	688,863,660	-186,000	10.0661	6,843,371,580	2009-01-31
4154	2009-02-11	689,049,660	-530,000	10.0689	6,843,371,580	2009-01-31
4155	2009-02-10	689,579,660	-596,000	10.0766	6,843,371,580	2009-01-31
4156	2009-02-09	690,175,660	-8,000	10.0853	6,843,371,580	2009-01-31
4157	2009-02-06	690,183,660	-230,000	10.0854	6,843,371,580	2009-01-31
4158	2009-02-05	690,413,660	562,000	10.0888	6,843,371,580	2009-01-31
4159	2009-02-04	689,851,660	10,000	10.0806	6,843,371,580	2009-01-31
4160	2009-02-03	689,841,660	0	10.0804	6,843,371,580	2009-01-31
4161	2009-02-02	689,841,660	0	10.0804	6,843,371,580	2009-01-31
4162	2009-01-30	689,841,660	356,000	10.0804	6,843,371,580	2008-12-31
4163	2009-01-29	689,485,660	0	10.0752	6,843,371,580	2008-12-31
4164	2009-01-23	689,485,660	-416,000	10.0752	6,843,371,580	2008-12-31
4165	2009-01-22	689,901,660	-79,539	10.0813	6,843,371,580	2008-12-31
4166	2009-01-21	689,981,199	0	10.0825	6,843,371,580	2008-12-31
4167	2009-01-20	689,981,199	16,000	10.0825	6,843,371,580	2008-12-31
4168	2009-01-19	689,965,199	20,686,230	10.0822	6,843,371,580	2008-12-31
4169	2009-01-16	669,278,969	-642,000	9.7800	6,843,371,580	2008-12-31
4170	2009-01-15	669,920,969	-188,000	9.7893	6,843,371,580	2008-12-31
4171	2009-01-14	670,108,969	2,302,000	9.7921	6,843,371,580	2008-12-31
4172	2009-01-13	667,806,969	-14,000	9.7584	6,843,371,580	2008-12-31
4173	2009-01-12	667,820,969	-306,000	9.7587	6,843,371,580	2008-12-31
4174	2009-01-09	668,126,969	-6,000	9.7631	6,843,371,580	2008-12-31
4175	2009-01-08	668,132,969	1,096,000	9.7632	6,843,371,580	2008-12-31
4176	2009-01-07	667,036,969	-274,000	9.7472	6,843,371,580	2008-12-31
4177	2009-01-06	667,310,969	-320,000	9.7512	6,843,371,580	2008-12-31
4178	2009-01-05	667,630,969	-330,000	9.7559	6,843,371,580	2008-12-31
4179	2009-01-02	667,960,969	-380,000	9.7607	6,843,371,580	2008-12-31
4180	2008-12-30	668,340,969	0	9.7663	6,843,371,580	2008-11-30
4181	2008-12-29	668,340,969	330,000	9.7663	6,843,371,580	2008-11-30
4182	2008-12-23	668,010,969	978,000	9.7614	6,843,371,580	2008-11-30
4183	2008-12-22	667,032,969	-784,000	9.7471	6,843,371,580	2008-11-30
4184	2008-12-19	667,816,969	50,000	9.7586	6,843,371,580	2008-11-30
4185	2008-12-18	667,766,969	0	9.7579	6,843,371,580	2008-11-30
4186	2008-12-17	667,766,969	1,040,000	9.7579	6,843,371,580	2008-11-30
4187	2008-12-16	666,726,969	1,250,000	9.7427	6,843,371,580	2008-11-30
4188	2008-12-15	665,476,969	2,226,000	9.7244	6,843,371,580	2008-11-30
4189	2008-12-12	663,250,969	266,000	9.6919	6,843,371,580	2008-11-30
4190	2008-12-11	662,984,969	242,000	9.6880	6,843,371,580	2008-11-30
4191	2008-12-10	662,742,969	724,000	9.6845	6,843,371,580	2008-11-30
4192	2008-12-09	662,018,969	440,000	9.6739	6,843,371,580	2008-11-30
4193	2008-12-08	661,578,969	-102,000	9.6674	6,843,371,580	2008-11-30
4194	2008-12-05	661,680,969	290,000	9.6689	6,843,371,580	2008-11-30
4195	2008-12-04	661,390,969	0	9.6647	6,843,371,580	2008-11-30
4196	2008-12-03	661,390,969	-270,000	9.6647	6,843,371,580	2008-11-30
4197	2008-12-02	661,660,969	200,000	9.6686	6,843,371,580	2008-11-30
4198	2008-12-01	661,460,969	180,000	9.6657	6,843,371,580	2008-11-30
4199	2008-11-28	661,280,969	180,000	9.6631	6,843,371,580	2008-10-31
4200	2008-11-27	661,100,969	-40,000	9.6605	6,843,371,580	2008-10-31
4201	2008-11-26	661,140,969	0	9.6610	6,843,371,580	2008-10-31
4202	2008-11-25	661,140,969	0	9.6610	6,843,371,580	2008-10-31
4203	2008-11-24	661,140,969	300,000	9.6610	6,843,371,580	2008-10-31
4204	2008-11-21	660,840,969	-372,000	9.6567	6,843,371,580	2008-10-31
4205	2008-11-20	661,212,969	-1,486,000	9.6621	6,843,371,580	2008-10-31
4206	2008-11-19	662,698,969	40,000	9.6838	6,843,371,580	2008-10-31
4207	2008-11-18	662,658,969	-230,000	9.6832	6,843,371,580	2008-10-31
4208	2008-11-17	662,888,969	0	9.6866	6,843,371,580	2008-10-31
4209	2008-11-14	662,888,969	-70,000	9.6866	6,843,371,580	2008-10-31
4210	2008-11-13	662,958,969	-164,000	9.6876	6,843,371,580	2008-10-31
4211	2008-11-12	663,122,969	-152,000	9.6900	6,843,371,580	2008-10-31
4212	2008-11-11	663,274,969	2,972,000	9.6922	6,843,371,580	2008-10-31
4213	2008-11-10	660,302,969	-30,000	9.6488	6,843,371,580	2008-10-31
4214	2008-11-07	660,332,969	1,944,000	9.6492	6,843,371,580	2008-10-31
4215	2008-11-06	658,388,969	40,000	9.6208	6,843,371,580	2008-10-31
4216	2008-11-05	658,348,969	-98,000	9.6202	6,843,371,580	2008-10-31
4217	2008-11-04	658,446,969	-82,000	9.6217	6,843,371,580	2008-10-31
4218	2008-11-03	658,528,969	100,000	9.6229	6,843,371,580	2008-10-31
4219	2008-10-31	658,428,969	-14,000	9.6214	6,843,371,580	2008-10-31
4220	2008-10-30	658,442,969	246,000	9.6216	6,843,371,580	2008-09-30
4221	2008-10-29	658,196,969	-250,000	9.6180	6,843,371,580	2008-09-30
4222	2008-10-28	658,446,969	-2,030,000	9.6217	6,843,371,580	2008-09-30
4223	2008-10-27	660,476,969	166,000	9.6513	6,843,371,580	2008-09-30
4224	2008-10-24	660,310,969	400,000	9.6489	6,843,371,580	2008-09-30
4225	2008-10-23	659,910,969	184,000	9.6431	6,843,371,580	2008-09-30
4226	2008-10-22	659,726,969	-82,000	9.6404	6,843,371,580	2008-09-30
4227	2008-10-21	659,808,969	270,000	9.6416	6,843,371,580	2008-09-30
4228	2008-10-20	659,538,969	70,000	9.6376	6,843,371,580	2008-09-30
4229	2008-10-17	659,468,969	-66,000	9.6366	6,843,371,580	2008-09-30
4230	2008-10-16	659,534,969	188,000	9.6376	6,843,371,580	2008-09-30
4231	2008-10-15	659,346,969	-1,076,000	9.6348	6,843,371,580	2008-09-30
4232	2008-10-14	660,422,969	-2,000	9.6505	6,843,371,580	2008-09-30
4233	2008-10-13	660,424,969	340,230	9.6506	6,843,371,580	2008-09-30
4234	2008-10-10	660,084,739	-2,320,000	9.6456	6,843,371,580	2008-09-30
4235	2008-10-09	662,404,739	12,000	9.6795	6,843,371,580	2008-09-30
4236	2008-10-08	662,392,739	-1,540,000	9.6793	6,843,371,580	2008-09-30
4237	2008-10-06	663,932,739	-606,000	9.7018	6,843,371,580	2008-09-30
4238	2008-10-03	664,538,739	37,168,000	9.7107	6,843,371,580	2008-09-30
4239	2008-10-02	627,370,739	488,000	9.1676	6,843,371,580	2008-09-30
4240	2008-09-30	626,882,739	-408,000	9.1604	6,843,371,580	2008-09-30
4241	2008-09-29	627,290,739	640,000	9.1664	6,843,371,580	2008-08-31
4242	2008-09-26	626,650,739	-1,783,000	9.1570	6,843,371,580	2008-08-31
4243	2008-09-25	628,433,739	468,000	9.1831	6,843,371,580	2008-08-31
4244	2008-09-24	627,965,739	236,000	9.1763	6,843,371,580	2008-08-31
4245	2008-09-23	627,729,739	-884,000	9.1728	6,843,371,580	2008-08-31
4246	2008-09-22	628,613,739	106,000	9.1857	6,843,371,580	2008-08-31
4247	2008-09-19	628,507,739	962,000	9.1842	6,843,371,580	2008-08-31
4248	2008-09-18	627,545,739	1,188,847	9.1701	6,843,371,580	2008-08-31
4249	2008-09-17	626,356,892	-214,000	9.1528	6,843,371,580	2008-08-31
4250	2008-09-16	626,570,892	798,000	9.1559	6,843,371,580	2008-08-31
4251	2008-09-12	625,772,892	390,000	9.1442	6,843,371,580	2008-08-31
4252	2008-09-11	625,382,892	-20,000	9.1385	6,843,371,580	2008-08-31
4253	2008-09-10	625,402,892	-212,000	9.1388	6,843,371,580	2008-08-31
4254	2008-09-09	625,614,892	1,040,000	9.1419	6,843,371,580	2008-08-31
4255	2008-09-08	624,574,892	1,880,000	9.1267	6,843,371,580	2008-08-31
4256	2008-09-05	622,694,892	390,000	9.0992	6,843,371,580	2008-08-31
4257	2008-09-04	622,304,892	602,000	9.0935	6,843,371,580	2008-08-31
4258	2008-09-03	621,702,892	614,000	9.0847	6,843,371,580	2008-08-31
4259	2008-09-02	621,088,892	1,208,000	9.0758	6,843,371,580	2008-08-31
4260	2008-09-01	619,880,892	1,670,000	9.0581	6,843,371,580	2008-08-31
4261	2008-08-29	618,210,892	2,904,000	9.0337	6,843,371,580	2008-07-31
4262	2008-08-28	615,306,892	350,000	8.9913	6,843,371,580	2008-07-31
4263	2008-08-27	614,956,892	-30,000	8.9862	6,843,371,580	2008-07-31
4264	2008-08-26	614,986,892	1,050,000	8.9866	6,843,371,580	2008-07-31
4265	2008-08-25	613,936,892	-180,000	8.9713	6,843,371,580	2008-07-31
4266	2008-08-21	614,116,892	1,230,000	8.9739	6,843,371,580	2008-07-31
4267	2008-08-20	612,886,892	-1,128,000	8.9559	6,843,371,580	2008-07-31
4268	2008-08-19	614,014,892	52,000	8.9724	6,843,371,580	2008-07-31
4269	2008-08-18	613,962,892	-620,000	8.9716	6,843,371,580	2008-07-31
4270	2008-08-15	614,582,892	46,000	8.9807	6,843,371,580	2008-07-31
4271	2008-08-14	614,536,892	30,000	8.9800	6,843,371,580	2008-07-31
4272	2008-08-13	614,506,892	302,000	8.9796	6,843,371,580	2008-07-31
4273	2008-08-12	614,204,892	2,316,000	8.9752	6,843,371,580	2008-07-31
4274	2008-08-11	611,888,892	3,512,000	8.9413	6,843,371,580	2008-07-31
4275	2008-08-08	608,376,892	1,164,000	8.8900	6,843,371,580	2008-07-31
4276	2008-08-07	607,212,892	1,516,000	8.8730	6,843,371,580	2008-07-31
4277	2008-08-05	605,696,892	320,000	8.8509	6,843,371,580	2008-07-31
4278	2008-08-04	605,376,892	200,000	8.8462	6,843,371,580	2008-07-31
4279	2008-08-01	605,176,892	-780,000	8.8433	6,843,371,580	2008-07-31
4280	2008-07-31	605,956,892	560,000	8.8547	6,843,371,580	2008-07-31
4281	2008-07-30	605,396,892	520,000	8.8465	6,843,371,580	2008-06-30
4282	2008-07-29	604,876,892	250,000	8.8389	6,843,371,580	2008-06-30
4283	2008-07-28	604,626,892	-368,000	8.8352	6,843,371,580	2008-06-30
4284	2008-07-25	604,994,892	1,036,000	8.8406	6,843,371,580	2008-06-30
4285	2008-07-24	603,958,892	140,000	8.8255	6,843,371,580	2008-06-30
4286	2008-07-23	603,818,892	1,144,000	8.8234	6,843,371,580	2008-06-30
4287	2008-07-22	602,674,892	610,000	8.8067	6,843,371,580	2008-06-30
4288	2008-07-21	602,064,892	1,106,000	8.7978	6,843,371,580	2008-06-30
4289	2008-07-18	600,958,892	318,000	8.7816	6,843,371,580	2008-06-30
4290	2008-07-17	600,640,892	770,000	8.7770	6,843,371,580	2008-06-30
4291	2008-07-16	599,870,892	750,000	8.7657	6,843,371,580	2008-06-30
4292	2008-07-15	599,120,892	1,516,000	8.7548	6,843,371,580	2008-06-30
4293	2008-07-14	597,604,892	288,000	8.7326	6,843,371,580	2008-06-30
4294	2008-07-11	597,316,892	414,000	8.7284	6,843,371,580	2008-06-30
4295	2008-07-10	596,902,892	-11,698,776	8.7224	6,843,371,580	2008-06-30
4296	2008-07-09	608,601,668	242,000	8.8933	6,843,371,580	2008-06-30
4297	2008-07-08	608,359,668	302,000	8.8898	6,843,371,580	2008-06-30
4298	2008-07-07	608,057,668	524,000	8.8854	6,843,371,580	2008-06-30
4299	2008-07-04	607,533,668	160,000	8.8777	6,843,371,580	2008-06-30
4300	2008-07-03	607,373,668	-212,000	8.8754	6,843,371,580	2008-06-30
4301	2008-07-02	607,585,668	-278,000	8.8785	6,843,371,580	2008-06-30
4302	2008-06-30	607,863,668	716,000	8.8825	6,843,371,580	2008-06-30
4303	2008-06-27	607,147,668	262,000	8.8721	6,843,371,580	2008-05-31
4304	2008-06-26	606,885,668	576,000	8.8682	6,843,371,580	2008-05-31
4305	2008-06-25	606,309,668	290,000	8.8598	6,843,371,580	2008-05-31
4306	2008-06-24	606,019,668	282,000	8.8556	6,843,371,580	2008-05-31
4307	2008-06-23	605,737,668	-680,000	8.8515	6,843,371,580	2008-05-31
4308	2008-06-20	606,417,668	734,000	8.8614	6,843,371,580	2008-05-31
4309	2008-06-19	605,683,668	-502,000	8.8507	6,843,371,580	2008-05-31
4310	2008-06-18	606,185,668	-456,000	8.8580	6,843,371,580	2008-05-31
4311	2008-06-17	606,641,668	1,042,000	8.8647	6,843,371,580	2008-05-31
4312	2008-06-16	605,599,668	788,000	8.8494	6,843,371,580	2008-05-31
4313	2008-06-13	604,811,668	612,000	8.8379	6,843,371,580	2008-05-31
4314	2008-06-12	604,199,668	274,000	8.8290	6,843,371,580	2008-05-31
4315	2008-06-11	603,925,668	522,000	8.8250	6,843,371,580	2008-05-31
4316	2008-06-10	603,403,668	374,000	8.8173	6,843,371,580	2008-05-31
4317	2008-06-06	603,029,668	16,000	8.8119	6,843,371,580	2008-05-31
4318	2008-06-05	603,013,668	834,000	8.8116	6,843,371,580	2008-05-31
4319	2008-06-04	602,179,668	198,000	8.7995	6,843,371,580	2008-05-31
4320	2008-06-03	601,981,668	-566,000	8.7966	6,843,371,580	2008-05-31
4321	2008-06-02	602,547,668	354,119	8.8048	6,843,371,580	2008-05-31
4322	2008-05-30	602,193,549	100,000	8.7997	6,843,371,580	2008-04-30
4323	2008-05-29	602,093,549	764,000	8.7982	6,843,371,580	2008-04-30
4324	2008-05-28	601,329,549	56,000	8.7870	6,843,371,580	2008-04-30
4325	2008-05-27	601,273,549	736,000	8.7862	6,843,371,580	2008-04-30
4326	2008-05-26	600,537,549	850,000	8.7755	6,843,371,580	2008-04-30
4327	2008-05-23	599,687,549	408,000	8.7630	6,843,371,580	2008-04-30
4328	2008-05-22	599,279,549	1,804,000	8.7571	6,843,371,580	2008-04-30
4329	2008-05-21	597,475,549	888,000	8.7307	6,843,371,580	2008-04-30
4330	2008-05-20	596,587,549	172,000	8.7177	6,843,371,580	2008-04-30
4331	2008-05-19	596,415,549	-450,000	8.7152	6,843,371,580	2008-04-30
4332	2008-05-16	596,865,549	510,000	8.7218	6,843,371,580	2008-04-30
4333	2008-05-15	596,355,549	-328,000	8.7144	6,843,371,580	2008-04-30
4334	2008-05-14	596,683,549	538,000	8.7191	6,843,371,580	2008-04-30
4335	2008-05-13	596,145,549	1,928,000	8.7113	6,843,371,580	2008-04-30
4336	2008-05-09	594,217,549	175,770	8.6831	6,843,371,580	2008-04-30
4337	2008-05-08	594,041,779	-222,000	8.6805	6,843,371,580	2008-04-30
4338	2008-05-07	594,263,779	-174,000	8.6838	6,843,371,580	2008-04-30
4339	2008-05-06	594,437,779	-92,000	8.6863	6,843,371,580	2008-04-30
4340	2008-05-05	594,529,779	-710,000	8.6877	6,843,371,580	2008-04-30
4341	2008-05-02	595,239,779	-272,000	8.6980	6,843,371,580	2008-04-30
4342	2008-04-30	595,511,779	-158,000	8.7020	6,843,371,580	2008-04-30
4343	2008-04-29	595,669,779	6,000	8.7043	6,843,371,580	2008-03-31
4344	2008-04-28	595,663,779	304,000	8.7042	6,843,371,580	2008-03-31
4345	2008-04-25	595,359,779	-790,000	8.6998	6,843,371,580	2008-03-31
4346	2008-04-24	596,149,779	-1,530,000	8.7113	6,843,371,580	2008-03-31
4347	2008-04-23	597,679,779	-1,178,000	8.7337	6,843,371,580	2008-03-31
4348	2008-04-22	598,857,779	-1,632,000	8.7509	6,843,371,580	2008-03-31
4349	2008-04-21	600,489,779	-230,000	8.7748	6,843,371,580	2008-03-31
4350	2008-04-18	600,719,779	-86,000	8.7781	6,843,371,580	2008-03-31
4351	2008-04-17	600,805,779	-684,000	8.7794	6,843,371,580	2008-03-31
4352	2008-04-16	601,489,779	-344,000	8.7894	6,843,371,580	2008-03-31
4353	2008-04-15	601,833,779	-389,539	8.7944	6,843,371,580	2008-03-31
4354	2008-04-14	602,223,318	-46,000	8.8001	6,843,371,580	2008-03-31
4355	2008-04-11	602,269,318	-106,000	8.8008	6,843,371,580	2008-03-31
4356	2008-04-10	602,375,318	292,000	8.8023	6,843,371,580	2008-03-31
4357	2008-04-09	602,083,318	-286,000	8.7981	6,843,371,580	2008-03-31
4358	2008-04-08	602,369,318	212,000	8.8022	6,843,371,580	2008-03-31
4359	2008-04-07	602,157,318	782,000	8.7991	6,843,371,580	2008-03-31
4360	2008-04-03	601,375,318	-64,000	8.7877	6,843,371,580	2008-03-31
4361	2008-04-02	601,439,318	-216,000	8.7886	6,843,371,580	2008-03-31
4362	2008-04-01	601,655,318	-740,000	8.7918	6,843,371,580	2008-03-31
4363	2008-03-31	602,395,318	-792,000	8.8026	6,843,371,580	2008-03-31
4364	2008-03-28	603,187,318	44,000	8.8142	6,843,371,580	2008-02-29
4365	2008-03-27	603,143,318	-100,000	8.8135	6,843,371,580	2008-02-29
4366	2008-03-26	603,243,318	98,000	8.8150	6,843,371,580	2008-02-29
4367	2008-03-25	603,145,318	-118,000	8.8136	6,843,371,580	2008-02-29
4368	2008-03-20	603,263,318	-282,000	8.8153	6,843,371,580	2008-02-29
4369	2008-03-19	603,545,318	-1,336,000	8.8194	6,843,371,580	2008-02-29
4370	2008-03-18	604,881,318	30,000	8.8389	6,843,371,580	2008-02-29
4371	2008-03-17	604,851,318	-490,000	8.8385	6,843,371,580	2008-02-29
4372	2008-03-14	605,341,318	148,000	8.8457	6,843,371,580	2008-02-29
4373	2008-03-13	605,193,318	1,270,000	8.8435	6,843,371,580	2008-02-29
4374	2008-03-12	603,923,318	1,170,000	8.8249	6,843,371,580	2008-02-29
4375	2008-03-11	602,753,318	-196,000	8.8078	6,843,371,580	2008-02-29
4376	2008-03-10	602,949,318	668,000	8.8107	6,843,371,580	2008-02-29
4377	2008-03-07	602,281,318	528,800	8.8009	6,843,371,580	2008-02-29
4378	2008-03-06	601,752,518	-396,000	8.7932	6,843,371,580	2008-02-29
4379	2008-03-05	602,148,518	-474,000	8.7990	6,843,371,580	2008-02-29
4380	2008-03-04	602,622,518	-406,000	8.8059	6,843,371,580	2008-02-29
4381	2008-03-03	603,028,518	-596,000	8.8119	6,843,371,580	2008-02-29
4382	2008-02-29	603,624,518	-992,000	8.8206	6,843,371,580	2008-02-29
4383	2008-02-28	604,616,518	-178,000	8.8351	6,843,371,580	2008-01-31
4384	2008-02-27	604,794,518	-216,000	8.8377	6,843,371,580	2008-01-31
4385	2008-02-26	605,010,518	-750,000	8.8408	6,843,371,580	2008-01-31
4386	2008-02-25	605,760,518	46,000	8.8518	6,843,371,580	2008-01-31
4387	2008-02-22	605,714,518	298,000	8.8511	6,843,371,580	2008-01-31
4388	2008-02-21	605,416,518	62,000	8.8468	6,843,371,580	2008-01-31
4389	2008-02-20	605,354,518	452,000	8.8459	6,843,371,580	2008-01-31
4390	2008-02-19	604,902,518	174,000	8.8392	6,843,371,580	2008-01-31
4391	2008-02-18	604,728,518	-23,759,000	8.8367	6,843,371,580	2008-01-31
4392	2008-02-15	628,487,518	-330,000	9.1839	6,843,371,580	2008-01-31
4393	2008-02-14	628,817,518	-636,000	9.1887	6,843,371,580	2008-01-31
4394	2008-02-13	629,453,518	420,000	9.1980	6,843,371,580	2008-01-31
4395	2008-02-12	629,033,518	-352,000	9.1919	6,843,371,580	2008-01-31
4396	2008-02-11	629,385,518	206,000	9.1970	6,843,371,580	2008-01-31
4397	2008-02-06	629,179,518	0	9.1940	6,843,371,580	2008-01-31
4398	2008-02-05	629,179,518	-1,056,000	9.1940	6,843,371,580	2008-01-31
4399	2008-02-04	630,235,518	-702,000	9.2094	6,843,371,580	2008-01-31
4400	2008-02-01	630,937,518	190,000	9.2197	6,843,371,580	2008-01-31
4401	2008-01-31	630,747,518	136,000	9.2169	6,843,371,580	2008-01-31
4402	2008-01-30	630,611,518	270,000	9.2157	6,842,795,580	2007-12-31
4403	2008-01-29	630,341,518	-138,000	9.2118	6,842,795,580	2007-12-31
4404	2008-01-28	630,479,518	-780,000	9.2138	6,842,795,580	2007-12-31
4405	2008-01-25	631,259,518	-206,000	9.2252	6,842,795,580	2007-12-31
4406	2008-01-24	631,465,518	-1,952,000	9.2282	6,842,795,580	2007-12-31
4407	2008-01-23	633,417,518	50,000	9.2567	6,842,795,580	2007-12-31
4408	2008-01-22	633,367,518	1,894,000	9.2560	6,842,795,580	2007-12-31
4409	2008-01-21	631,473,518	-234,000	9.2283	6,842,795,580	2007-12-31
4410	2008-01-18	631,707,518	-562,000	9.2317	6,842,795,580	2007-12-31
4411	2008-01-17	632,269,518	-1,168,000	9.2399	6,842,795,580	2007-12-31
4412	2008-01-16	633,437,518	198,000	9.2570	6,842,795,580	2007-12-31
4413	2008-01-15	633,239,518	563,078	9.2541	6,842,795,580	2007-12-31
4414	2008-01-14	632,676,440	10,190,000	9.2459	6,842,795,580	2007-12-31
4415	2008-01-11	622,486,440	-10,000	9.0970	6,842,795,580	2007-12-31
4416	2008-01-10	622,496,440	-714,000	9.0971	6,842,795,580	2007-12-31
4417	2008-01-09	623,210,440	-1,867,000	9.1075	6,842,795,580	2007-12-31
4418	2008-01-08	625,077,440	38,000	9.1348	6,842,795,580	2007-12-31
4419	2008-01-07	625,039,440	0	9.1343	6,842,795,580	2007-12-31
4420	2008-01-04	625,039,440	100,000	9.1343	6,842,795,580	2007-12-31
4421	2008-01-03	624,939,440	-1,020,000	9.1328	6,842,795,580	2007-12-31
4422	2008-01-02	625,959,440	76,000	9.1477	6,842,795,580	2007-12-31
4423	2007-12-31	625,883,440	0	9.1466	6,842,795,580	2007-12-31
4424	2007-12-28	625,883,440	-646,000	9.1470	6,842,477,580	2007-11-30
4425	2007-12-27	626,529,440	-474,000	9.1565	6,842,477,580	2007-11-30
4426	2007-12-24	627,003,440	0	9.1634	6,842,477,580	2007-11-30
4427	2007-12-21	627,003,440	48,000	9.1634	6,842,477,580	2007-11-30
4428	2007-12-20	626,955,440	-436,000	9.1627	6,842,477,580	2007-11-30
4429	2007-12-19	627,391,440	2,486,000	9.1691	6,842,477,580	2007-11-30
4430	2007-12-18	624,905,440	-728,000	9.1327	6,842,477,580	2007-11-30
4431	2007-12-17	625,633,440	-98,000	9.1434	6,842,477,580	2007-11-30
4432	2007-12-14	625,731,440	-384,000	9.1448	6,842,477,580	2007-11-30
4433	2007-12-13	626,115,440	-252,000	9.1504	6,842,477,580	2007-11-30
4434	2007-12-12	626,367,440	992,000	9.1541	6,842,477,580	2007-11-30
4435	2007-12-11	625,375,440	1,048,230	9.1396	6,842,477,580	2007-11-30
4436	2007-12-10	624,327,210	1,682,000	9.1243	6,842,477,580	2007-11-30
4437	2007-12-07	622,645,210	-348,000	9.0997	6,842,477,580	2007-11-30
4438	2007-12-06	622,993,210	1,132,000	9.1048	6,842,477,580	2007-11-30
4439	2007-12-05	621,861,210	818,000	9.0882	6,842,477,580	2007-11-30
4440	2007-12-04	621,043,210	3,684,000	9.0763	6,842,477,580	2007-11-30
4441	2007-12-03	617,359,210	2,010,000	9.0225	6,842,477,580	2007-11-30
4442	2007-11-30	615,349,210	1,530,000	8.9931	6,842,477,580	2007-11-30
4443	2007-11-29	613,819,210	1,008,000	8.9707	6,842,477,580	2007-10-31
4444	2007-11-28	612,811,210	1,922,000	8.9560	6,842,477,580	2007-10-31
4445	2007-11-27	610,889,210	-2,316,000	8.9279	6,842,477,580	2007-10-31
4446	2007-11-26	613,205,210	1,366,000	8.9617	6,842,477,580	2007-10-31
4447	2007-11-23	611,839,210	1,168,000	8.9418	6,842,477,580	2007-10-31
4448	2007-11-22	610,671,210	1,106,000	8.9247	6,842,477,580	2007-10-31
4449	2007-11-21	609,565,210	1,654,000	8.9085	6,842,477,580	2007-10-31
4450	2007-11-20	607,911,210	2,611,541	8.8844	6,842,477,580	2007-10-31
4451	2007-11-19	605,299,669	1,372,534	8.8462	6,842,477,580	2007-10-31
4452	2007-11-16	603,927,135	2,266,000	8.8261	6,842,477,580	2007-10-31
4453	2007-11-15	601,661,135	-638,000	8.7930	6,842,477,580	2007-10-31
4454	2007-11-14	602,299,135	-2,373,000	8.8024	6,842,477,580	2007-10-31
4455	2007-11-13	604,672,135	-16,000	8.8370	6,842,477,580	2007-10-31
4456	2007-11-12	604,688,135	364,000	8.8373	6,842,477,580	2007-10-31
4457	2007-11-09	604,324,135	441,862	8.8319	6,842,477,580	2007-10-31
4458	2007-11-08	603,882,273	-816,000	8.8255	6,842,477,580	2007-10-31
4459	2007-11-07	604,698,273	-1,345,862	8.8374	6,842,477,580	2007-10-31
4460	2007-11-06	606,044,135	-2,254,000	8.8571	6,842,477,580	2007-10-31
4461	2007-11-05	608,298,135	-362,078	8.8900	6,842,477,580	2007-10-31
4462	2007-11-02	608,660,213	-1,802,000	8.8953	6,842,477,580	2007-10-31
4463	2007-11-01	610,462,213	-120,000	8.9217	6,842,477,580	2007-10-31
4464	2007-10-31	610,582,213	-384,000	8.9234	6,842,477,580	2007-10-31
4465	2007-10-30	610,966,213	-17,712,000	8.9290	6,842,477,580	2007-09-30
4466	2007-10-29	628,678,213	-180,000	9.1879	6,842,477,580	2007-09-30
4467	2007-10-26	628,858,213	2,188,000	9.1905	6,842,477,580	2007-09-30
4468	2007-10-25	626,670,213	12,598,000	9.1585	6,842,477,580	2007-09-30
4469	2007-10-24	614,072,213	5,905,000	8.9744	6,842,477,580	2007-09-30
4470	2007-10-23	608,167,213	608,000	8.8881	6,842,477,580	2007-09-30
4471	2007-10-22	607,559,213	-6,269,800	8.8792	6,842,477,580	2007-09-30
4472	2007-10-18	613,829,013	-1,184,000	8.9709	6,842,477,580	2007-09-30
4473	2007-10-17	615,013,013	-918,000	8.9882	6,842,477,580	2007-09-30
4474	2007-10-16	615,931,013	606,000	9.0016	6,842,477,580	2007-09-30
4475	2007-10-15	615,325,013	-2,134,000	8.9927	6,842,477,580	2007-09-30
4476	2007-10-12	617,459,013	-4,105,000	9.0239	6,842,477,580	2007-09-30
4477	2007-10-11	621,564,013	-9,862,000	9.0839	6,842,477,580	2007-09-30
4478	2007-10-10	631,426,013	-2,770,000	9.2280	6,842,477,580	2007-09-30
4479	2007-10-09	634,196,013	-6,248,000	9.2685	6,842,477,580	2007-09-30
4480	2007-10-08	640,444,013	30,000	9.3598	6,842,477,580	2007-09-30
4481	2007-10-05	640,414,013	-3,658,000	9.3594	6,842,477,580	2007-09-30
4482	2007-10-04	644,072,013	170,000	9.4128	6,842,477,580	2007-09-30
4483	2007-10-03	643,902,013	-1,150,000	9.4104	6,842,477,580	2007-09-30
4484	2007-10-02	645,052,013	1,466,000	9.4272	6,842,477,580	2007-09-30
4485	2007-09-28	643,586,013	-1,356,000	9.4057	6,842,477,580	2007-08-31
4486	2007-09-27	644,942,013	-11,500,000	9.4256	6,842,477,580	2007-08-31
4487	2007-09-25	656,442,013	-2,740,461	9.5936	6,842,477,580	2007-08-31
4488	2007-09-24	659,182,474	1,328,000	9.6337	6,842,477,580	2007-08-31
4489	2007-09-21	657,854,474	-1,142,599	9.6143	6,842,477,580	2007-08-31
4490	2007-09-20	658,997,073	1,476,000	9.6310	6,842,477,580	2007-08-31
4491	2007-09-19	657,521,073	50,000	9.6094	6,842,477,580	2007-08-31
4492	2007-09-18	657,471,073	-8,986,000	9.6087	6,842,477,580	2007-08-31
4493	2007-09-17	666,457,073	-3,426,000	9.7400	6,842,477,580	2007-08-31
4494	2007-09-14	669,883,073	1,219,631	9.7901	6,842,477,580	2007-08-31
4495	2007-09-13	668,663,442	96,000	9.7722	6,842,477,580	2007-08-31
4496	2007-09-12	668,567,442	-2,000	9.7708	6,842,477,580	2007-08-31
4497	2007-09-11	668,569,442	2,936,000	9.7709	6,842,477,580	2007-08-31
4498	2007-09-10	665,633,442	-509,000	9.7280	6,842,477,580	2007-08-31
4499	2007-09-07	666,142,442	-202,000	9.7354	6,842,477,580	2007-08-31
4500	2007-09-06	666,344,442	-154,000	9.7384	6,842,477,580	2007-08-31
4501	2007-09-05	666,498,442	-4,786,000	9.7406	6,842,477,580	2007-08-31
4502	2007-09-04	671,284,442	1,984,000	9.8105	6,842,477,580	2007-08-31
4503	2007-09-03	669,300,442	-1,494,000	9.7816	6,842,477,580	2007-08-31
4504	2007-08-31	670,794,442	-1,576,000	9.8034	6,842,477,580	2007-08-31
4505	2007-08-30	672,370,442	3,891,078	9.8264	6,842,477,580	2007-07-31
4506	2007-08-29	668,479,364	1,910,000	9.7696	6,842,477,580	2007-07-31
4507	2007-08-28	666,569,364	-868,000	9.7416	6,842,477,580	2007-07-31
4508	2007-08-27	667,437,364	637,460	9.7543	6,842,477,580	2007-07-31
4509	2007-08-24	666,799,904	-168,000	9.7450	6,842,477,580	2007-07-31
4510	2007-08-23	666,967,904	7,760,000	9.7475	6,842,477,580	2007-07-31
4511	2007-08-22	659,207,904	3,784,000	9.6341	6,842,477,580	2007-07-31
4512	2007-08-21	655,423,904	4,492,000	9.5788	6,842,477,580	2007-07-31
4513	2007-08-20	650,931,904	-226,000	9.5131	6,842,477,580	2007-07-31
4514	2007-08-17	651,157,904	2,888,000	9.5164	6,842,477,580	2007-07-31
4515	2007-08-16	648,269,904	8,160,000	9.4742	6,842,477,580	2007-07-31
4516	2007-08-15	640,109,904	2,212,000	9.3549	6,842,477,580	2007-07-31
4517	2007-08-14	637,897,904	126,000	9.3226	6,842,477,580	2007-07-31
4518	2007-08-13	637,771,904	802,000	9.3208	6,842,477,580	2007-07-31
4519	2007-08-10	636,969,904	2,694,000	9.3091	6,842,477,580	2007-07-31
4520	2007-08-09	634,275,904	8,108,000	9.2697	6,842,477,580	2007-07-31
4521	2007-08-08	626,167,904	-620,000	9.1512	6,842,477,580	2007-07-31
4522	2007-08-07	626,787,904	4,361,334	9.1602	6,842,477,580	2007-07-31
4523	2007-08-06	622,426,570	7,600,769	9.0965	6,842,477,580	2007-07-31
4524	2007-08-03	614,825,801	6,902,461	8.9854	6,842,477,580	2007-07-31
4525	2007-08-02	607,923,340	1,159,308	8.8845	6,842,477,580	2007-07-31
4526	2007-08-01	606,764,032	5,328,000	8.8676	6,842,477,580	2007-07-31
4527	2007-07-31	601,436,032	-244,000	8.7897	6,842,477,580	2007-07-31
4528	2007-07-30	601,680,032	-3,448,000	8.7933	6,842,477,580	2007-06-30
4529	2007-07-27	605,128,032	-3,422,000	8.8437	6,842,477,580	2007-06-30
4530	2007-07-26	608,550,032	-20,374,956	8.8937	6,842,477,580	2007-06-30
4531	2007-07-25	628,924,988	-5,798,000	9.1915	6,842,477,580	2007-06-30
4532	2007-07-24	634,722,988	-9,214,922	9.2762	6,842,477,580	2007-06-30
4533	2007-07-23	643,937,910	2,448,000	9.4109	6,842,477,580	2007-06-30
4534	2007-07-20	641,489,910	3,649,461	9.3751	6,842,477,580	2007-06-30
4535	2007-07-19	637,840,449	-6,104,000	9.3218	6,842,477,580	2007-06-30
4536	2007-07-18	643,944,449	-88,000	9.4110	6,842,477,580	2007-06-30
4537	2007-07-17	644,032,449	-1,977,922	9.4123	6,842,477,580	2007-06-30
4538	2007-07-16	646,010,371	-820,000	9.4412	6,842,477,580	2007-06-30
4539	2007-07-13	646,830,371	3,894,000	9.4532	6,842,477,580	2007-06-30
4540	2007-07-12	642,936,371	1,125,800	9.3963	6,842,477,580	2007-06-30
4541	2007-07-11	641,810,571	-446,155	9.3798	6,842,477,580	2007-06-30
4542	2007-07-10	642,256,726	1,180,200	9.3863	6,842,477,580	2007-06-30
4543	2007-07-09	641,076,526	476,000	9.3691	6,842,477,580	2007-06-30
4544	2007-07-06	640,600,526	5,503,770	9.3621	6,842,477,580	2007-06-30
4545	2007-07-05	635,096,756	131,230	9.2817	6,842,477,580	2007-06-30
4546	2007-07-04	634,965,526	-2,502,692	9.2798	6,842,477,580	2007-06-30
4547	2007-07-03	637,468,218	6,430,000	9.3163	6,842,477,580	2007-06-30
4548	2007-06-29	631,038,218	6,508,666	9.2224	6,842,477,580	2007-05-31
4549	2007-06-28	624,529,552	2,243,308	9.1272	6,842,477,580	2007-05-31
4550	2007-06-27	622,286,244	498,000	9.0945	6,842,477,580	2007-05-31
4551	2007-06-26	621,788,244		9.0872	6,842,477,580	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---