Gemdale Properties and Investment Corporation Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00535  1989-10-16    
Stock code: Show unadjusted for splits and bonus shares Show method

Buybacks

In the daily list, click on the date to see CCASS movements on the settlement date.

Some data are hidden to fit your display. Rotate?

Row Date Number Value Curr. Av.
price		 Out-
standing		 at Date Stake %
1 1999-11-08 650,000 519,500 HKD 0.799 - -
2 1999-11-05 834,000 669,700 HKD 0.803 - -
3 1999-11-04 100,000 81,000 HKD 0.810 - -
4 1999-11-03 790,000 637,500 HKD 0.807 - -
5 1999-11-02 760,000 615,100 HKD 0.809 - -
6 1999-11-01 960,000 777,000 HKD 0.809 - -
7 1999-10-29 300,000 243,000 HKD 0.810 - -
8 1999-10-28 510,000 408,500 HKD 0.801 - -
9 1999-10-27 1,050,000 838,000 HKD 0.798 - -
10 1999-10-12 650,000 507,500 HKD 0.781 - -
11 1999-10-11 716,000 574,100 HKD 0.802 - -
12 1999-10-08 600,000 482,500 HKD 0.804 - -
13 1999-10-07 1,056,000 853,100 HKD 0.808 - -
14 1999-10-06 514,000 415,420 HKD 0.808 - -
15 1999-10-04 624,000 498,360 HKD 0.799 - -
16 1999-09-30 404,000 319,660 HKD 0.791 - -
17 1999-09-29 170,000 133,700 HKD 0.786 - -
18 1999-09-28 590,000 468,600 HKD 0.794 - -
19 1999-09-27 132,000 102,100 HKD 0.773 - -
20 1999-09-24 40,000 31,600 HKD 0.790 - -
21 1999-09-23 50,000 40,000 HKD 0.800 - -
22 1999-08-06 304,000 262,640 HKD 0.864 - -
23 1999-07-29 140,000 127,800 HKD 0.913 - -
24 1999-07-28 380,000 347,100 HKD 0.913 - -
25 1999-07-26 704,000 624,760 HKD 0.887 - -
26 1999-07-22 140,000 134,400 HKD 0.960 - -
27 1999-07-21 700,000 679,300 HKD 0.970 - -
28 1999-07-15 300,000 313,000 HKD 1.043 - -
29 1999-07-13 430,000 444,500 HKD 1.034 - -
30 1999-07-07 92,000 95,420 HKD 1.037 - -
31 1999-07-06 500,000 532,500 HKD 1.065 - -
32 1999-06-24 292,000 289,680 HKD 0.992 - -
33 1999-06-17 348,000 309,720 HKD 0.890 - -
34 1999-06-15 530,000 458,100 HKD 0.864 - -
35 1999-06-14 150,000 133,800 HKD 0.892 - -
36 1999-06-10 100,000 80,000 HKD 0.800 - -
37 1999-06-09 100,000 80,000 HKD 0.800 - -
38 1999-06-08 400,000 320,000 HKD 0.800 - -
39 1998-08-21 246,000 177,520 HKD 0.722 - -
40 1998-08-19 292,000 214,760 HKD 0.735 - -
41 1998-08-18 130,000 95,800 HKD 0.737 - -
42 1998-08-14 398,000 300,620 HKD 0.755 - -
43 1998-08-13 242,000 176,320 HKD 0.729 - -
44 1998-08-12 338,000 256,060 HKD 0.758 - -
45 1998-08-11 150,000 113,960 HKD 0.760 - -
46 1998-08-10 130,000 101,800 HKD 0.783 - -
47 1998-08-07 224,000 176,960 HKD 0.790 - -
48 1998-08-04 296,000 246,960 HKD 0.834 - -
49 1998-07-30 724,000 640,140 HKD 0.884 - -
50 1998-07-27 204,000 182,440 HKD 0.894 - -
51 1998-07-24 84,000 76,880 HKD 0.915 - -
52 1998-07-23 250,000 219,600 HKD 0.878 - -
53 1998-07-22 144,000 132,180 HKD 0.918 - -
54 1998-07-21 602,000 576,900 HKD 0.958 - -
55 1998-07-20 350,000 333,980 HKD 0.954 - -
56 1998-07-17 100,000 98,200 HKD 0.982 - -
57 1998-07-16 420,000 413,800 HKD 0.985 - -
58 1998-07-15 114,000 1,096,040 HKD 9.614 - -
59 1998-07-14 262,000 249,920 HKD 0.954 - -
60 1998-07-13 590,000 559,080 HKD 0.948 - -
61 1998-07-10 592,000 567,020 HKD 0.958 - -
62 1998-07-09 430,000 423,620 HKD 0.985 - -
63 1998-07-08 578,000 564,280 HKD 0.976 - -
64 1998-07-07 210,000 199,100 HKD 0.948 - -
65 1998-07-06 476,000 451,020 HKD 0.948 - -
66 1998-07-03 276,000 263,560 HKD 0.955 - -
67 1998-06-30 384,000 391,900 HKD 1.021 - -
68 1998-06-29 458,000 466,080 HKD 1.018 - -
69 1998-06-25 320,000 342,800 HKD 1.071 - -
70 1998-06-24 320,000 327,020 HKD 1.022 - -
71 1998-06-23 358,000 357,980 HKD 1.000 - -
72 1998-06-22 280,000 284,800 HKD 1.017 - -
73 1998-06-19 356,000 371,500 HKD 1.044 - -
74 1998-06-18 302,000 293,480 HKD 0.972 - -
75 1998-06-17 446,000 389,340 HKD 0.873 - -
76 1998-06-16 470,000 380,220 HKD 0.809 - -
77 1998-06-15 974,000 783,120 HKD 0.804 - -
78 1998-06-05 90,000 89,200 HKD 0.991 - -
79 1998-06-01 146,000 148,660 HKD 1.018 - -
80 1998-05-28 494,000 540,560 HKD 1.094 - -
81 1998-05-27 446,000 512,600 HKD 1.149 - -
82 1998-05-21 362,000 485,460 HKD 1.341 - -
83 1998-05-19 156,000 199,060 HKD 1.276 - -
84 1998-05-15 78,000 101,040 HKD 1.295 - -
85 1998-05-13 134,000 168,820 HKD 1.260 - -
86 1998-05-12 1,132,000 1,495,560 HKD 1.321 - -
87 1998-05-11 160,000 217,600 HKD 1.360 - -
88 1998-05-08 418,000 555,400 HKD 1.329 - -
89 1998-05-05 1,640,000 2,239,620 HKD 1.366 - -
90 1998-05-04 764,000 1,081,240 HKD 1.415 - -
91 1998-04-30 444,000 644,200 HKD 1.451 - -
92 1998-04-29 150,000 222,000 HKD 1.480 - -
93 1998-04-28 88,000 127,900 HKD 1.453 - -
94 1998-04-27 706,000 1,060,600 HKD 1.502 - -
95 1998-02-18 1,422,000 2,290,160 HKD 1.611 - -
96 1998-02-17 830,000 1,302,100 HKD 1.569 - -
97 1998-02-16 522,000 786,300 HKD 1.506 - -
98 1998-02-13 906,000 1,437,600 HKD 1.587 - -
99 1998-02-10 720,000 1,217,960 HKD 1.692 - -
100 1998-02-02 5,520,000 6,554,300 HKD 1.187 - -
101 1998-01-27 1,080,000 1,115,120 HKD 1.033 - -
102 1998-01-26 1,944,000 1,903,440 HKD 0.979 - -
103 1998-01-23 1,332,000 1,215,640 HKD 0.913 - -
104 1998-01-22 3,990,000 3,383,700 HKD 0.848 - -
105 1998-01-20 200,000 200,000 HKD 1.000 - -
106 1998-01-16 100,000 95,800 HKD 0.958 - -
107 1998-01-15 480,000 481,800 HKD 1.004 - -
108 1998-01-14 80,000 86,600 HKD 1.083 - -
109 1998-01-13 600,000 635,440 HKD 1.059 - -
110 1998-01-12 532,000 583,460 HKD 1.097 - -
111 1997-12-31 974,000 1,974,900 HKD 2.028 - -
112 1997-12-30 142,000 268,720 HKD 1.892 - -
113 1997-11-12 500,000 1,100,000 HKD 2.200 - -
114 1997-10-28 340,000 772,800 HKD 2.273 - -
Total 60,252,000 65,040,780 HKD 1.079

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top