Gemdale Properties and Investment Corporation Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00535  1989-10-16    
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2025-08-19 10,604,005,937 2,475 254 63.8269 16,613,686,827 2025-06-30
2 2025-08-18 10,604,003,462 12,276 255 63.8269 16,613,686,827 2025-06-30
3 2025-08-12 10,603,991,186 70,000 256 63.8268 16,613,686,827 2025-06-30
4 2025-08-06 10,603,921,186 6,000 254 63.8264 16,613,686,827 2025-06-30
5 2025-07-28 10,603,915,186 21,049 256 63.8264 16,613,686,827 2025-06-30
6 2025-07-10 10,603,894,137 50,000 254 63.8263 16,613,686,827 2025-06-30
7 2025-06-27 10,603,844,137 10,000 251 63.8260 16,613,686,827 2025-05-31
8 2025-06-17 10,603,834,137 44,000 247 63.8259 16,613,686,827 2025-05-31
9 2025-05-29 10,603,790,137 10,000 247 63.8256 16,613,686,827 2025-04-30
10 2025-05-28 10,603,780,137 3,333 247 63.8256 16,613,686,827 2025-04-30
11 2025-05-21 10,603,776,804 1,500,000 247 63.8255 16,613,686,827 2025-04-30
12 2025-05-16 10,602,276,804 -4,000 248 63.8165 16,613,686,827 2025-04-30
13 2025-05-15 10,602,280,804 5,182 248 63.8165 16,613,686,827 2025-04-30
14 2025-03-26 10,602,275,622 360,000 249 63.8165 16,613,686,827 2025-02-28
15 2025-03-20 10,601,915,622 12,000 248 63.8143 16,613,686,827 2025-02-28
16 2025-03-07 10,601,903,622 20,461 252 63.8143 16,613,686,827 2025-02-28
17 2025-02-18 10,601,883,161 60,000 254 63.8142 16,613,686,827 2025-01-31
18 2025-02-11 10,601,823,161 14,322 253 63.8138 16,613,686,827 2025-01-31
19 2025-02-10 10,601,808,839 8,000 253 63.8137 16,613,686,827 2025-01-31
20 2024-12-20 10,601,800,839 36,000 256 63.8137 16,613,686,827 2024-11-30
21 2024-12-19 10,601,764,839 10,618 256 63.8134 16,613,686,827 2024-11-30
22 2024-11-27 10,601,754,221 60,000 257 63.8134 16,613,686,827 2024-10-31
23 2024-11-12 10,601,694,221 40,461 259 63.8130 16,613,686,827 2024-10-31
24 2024-10-31 10,601,653,760 -284 260 63.8128 16,613,686,827 2024-10-31
25 2024-10-30 10,601,654,044 4,000 260 63.8128 16,613,686,827 2024-09-30
26 2024-10-23 10,601,650,044 21,130,000 260 63.8127 16,613,686,827 2024-09-30
27 2024-10-10 10,580,520,044 20,000 262 63.6856 16,613,686,827 2024-09-30
28 2024-10-04 10,580,500,044 50,000 264 63.6854 16,613,686,827 2024-09-30
29 2024-09-30 10,580,450,044 20,000 260 63.6851 16,613,686,827 2024-09-30
30 2024-09-20 10,580,430,044 -40,000 260 63.6850 16,613,686,827 2024-08-31
31 2024-09-12 10,580,470,044 500,000 260 63.6853 16,613,686,827 2024-08-31
32 2024-09-04 10,579,970,044 10,000 260 63.6823 16,613,686,827 2024-08-31
33 2024-09-02 10,579,960,044 32,000 260 63.6822 16,613,686,827 2024-08-31
34 2024-08-30 10,579,928,044 -140,000 260 63.6820 16,613,686,827 2024-07-31
35 2024-08-23 10,580,068,044 500,000 261 63.6828 16,613,686,827 2024-07-31
36 2024-07-11 10,579,568,044 -10,000 266 63.6798 16,613,686,827 2024-06-30
37 2024-07-05 10,579,578,044 20,000 266 63.6799 16,613,686,827 2024-06-30
38 2024-06-19 10,579,558,044 -20,000 267 63.6798 16,613,686,827 2024-05-31
39 2024-06-11 10,579,578,044 16,000 269 63.6799 16,613,686,827 2024-05-31
40 2024-05-29 10,579,562,044 -4,000 272 63.6798 16,613,686,827 2024-04-30
41 2024-05-28 10,579,566,044 20,000 273 63.6798 16,613,686,827 2024-04-30
42 2024-05-24 10,579,546,044 34,000 273 63.6797 16,613,686,827 2024-04-30
43 2024-05-10 10,579,512,044 20,000 272 63.6795 16,613,686,827 2024-04-30
44 2024-05-09 10,579,492,044 -300 272 63.6794 16,613,686,827 2024-04-30
45 2024-05-03 10,579,492,344 10,000 272 63.6794 16,613,686,827 2024-04-30
46 2024-04-26 10,579,482,344 10,000 273 63.6793 16,613,686,827 2024-03-31
47 2024-04-25 10,579,472,344 500,000 274 63.6793 16,613,686,827 2024-03-31
48 2024-04-11 10,578,972,344 22,000 276 63.6762 16,613,686,827 2024-03-31
49 2024-04-10 10,578,950,344 30,000 275 63.6761 16,613,686,827 2024-03-31
50 2024-03-25 10,578,920,344 10,000 277 63.6759 16,613,686,827 2024-02-29
51 2024-03-08 10,578,910,344 30,000 278 63.6759 16,613,686,827 2024-02-29
52 2024-02-05 10,578,880,344 -12,000 281 63.6757 16,613,686,827 2024-01-31
53 2024-01-19 10,578,892,344 6,000 283 63.6758 16,613,686,827 2023-12-31
54 2024-01-17 10,578,886,344 -10,000 283 63.6757 16,613,686,827 2023-12-31
55 2024-01-16 10,578,896,344 74,000 283 63.6758 16,613,686,827 2023-12-31
56 2024-01-08 10,578,822,344 11,515,000 282 63.6753 16,613,686,827 2023-12-31
57 2023-12-28 10,567,307,344 -4,000 281 63.6060 16,613,686,827 2023-11-30
58 2023-12-22 10,567,311,344 692 282 63.6061 16,613,686,827 2023-11-30
59 2023-11-24 10,567,310,652 -74,000 283 63.6061 16,613,686,827 2023-10-31
60 2023-11-06 10,567,384,652 7,560,000 286 63.6065 16,613,686,827 2023-10-31
61 2023-10-17 10,559,824,652 24,000 290 63.5610 16,613,686,827 2023-09-30
62 2023-09-26 10,559,800,652 10,000 294 63.5609 16,613,686,827 2023-08-31
63 2023-09-25 10,559,790,652 4,000,000 293 63.5608 16,613,686,827 2023-08-31
64 2023-09-11 10,555,790,652 10,000 290 63.5367 16,613,686,827 2023-08-31
65 2023-09-04 10,555,780,652 20,000 292 63.5367 16,613,686,827 2023-08-31
66 2023-08-17 10,555,760,652 10,230 289 63.5365 16,613,686,827 2023-07-31
67 2023-08-16 10,555,750,422 -21,000 289 63.5365 16,613,686,827 2023-07-31
68 2023-08-14 10,555,771,422 6,000 289 63.5366 16,613,686,827 2023-07-31
69 2023-08-09 10,555,765,422 20,000 289 63.5366 16,613,686,827 2023-07-31
70 2023-07-20 10,555,745,422 104,000 288 63.5364 16,613,686,827 2023-06-30
71 2023-07-07 10,555,641,422 4,000 288 63.5358 16,613,686,827 2023-06-30
72 2023-07-05 10,555,637,422 6,000 288 63.5358 16,613,686,827 2023-06-30
73 2023-06-20 10,555,631,422 -10,000 291 63.5358 16,613,686,827 2023-05-31
74 2023-06-12 10,555,641,422 30,000 293 63.5358 16,613,686,827 2023-05-31
75 2023-06-08 10,555,611,422 -6,000 293 63.5356 16,613,686,827 2023-05-31
76 2023-06-05 10,555,617,422 2,160,000 293 63.5357 16,613,686,827 2023-05-31
77 2023-05-29 10,553,457,422 10,000 291 63.5227 16,613,686,827 2023-04-30
78 2023-05-18 10,553,447,422 -4,000 292 63.5226 16,613,686,827 2023-04-30
79 2023-04-26 10,553,451,422 20,461 296 63.5379 16,609,686,827 2023-03-31
80 2023-04-24 10,553,430,961 24,000 296 63.5378 16,609,686,827 2023-03-31
81 2023-03-30 10,553,406,961 2,250 296 63.5377 16,609,686,827 2023-02-28
82 2023-03-21 10,553,404,711 46,000 294 63.5377 16,609,686,827 2023-02-28
83 2023-03-20 10,553,358,711 126,692 294 63.5374 16,609,686,827 2023-02-28
84 2023-03-17 10,553,232,019 -74,000 295 63.5366 16,609,686,827 2023-02-28
85 2023-03-09 10,553,306,019 6,000 294 63.5371 16,609,686,827 2023-02-28
86 2023-03-08 10,553,300,019 70,000 295 63.5370 16,609,686,827 2023-02-28
87 2023-03-01 10,553,230,019 2,475 294 63.5366 16,609,686,827 2023-02-28
88 2023-02-28 10,553,227,544 20,000 294 63.5366 16,609,686,827 2023-02-28
89 2023-02-23 10,553,207,544 -10,000 294 63.5365 16,609,686,827 2023-01-31
90 2023-02-16 10,553,217,544 10,000 293 63.5365 16,609,686,827 2023-01-31
91 2023-02-10 10,553,207,544 -63,033 296 63.5365 16,609,686,827 2023-01-31
92 2023-02-02 10,553,270,577 10,230 294 63.5368 16,609,686,827 2023-01-31
93 2023-01-18 10,553,260,347 -2,000 294 63.5368 16,609,686,827 2022-12-31
94 2023-01-17 10,553,262,347 7,000,000 296 63.5368 16,609,686,827 2022-12-31
95 2023-01-13 10,546,262,347 96,000 296 63.4946 16,609,686,827 2022-12-31
96 2022-12-28 10,546,166,347 100,000 300 63.4941 16,609,686,827 2022-11-30
97 2022-12-19 10,546,066,347 -20,000 300 63.4935 16,609,686,827 2022-11-30
98 2022-12-16 10,546,086,347 102,306 300 63.4936 16,609,686,827 2022-11-30
99 2022-12-13 10,545,984,041 4,000 300 63.4930 16,609,686,827 2022-11-30
100 2022-12-07 10,545,980,041 10,000 302 63.4929 16,609,686,827 2022-11-30
101 2022-11-22 10,545,970,041 -100,000 301 63.4929 16,609,686,827 2022-10-31
102 2022-11-11 10,546,070,041 2,046 301 63.4935 16,609,686,827 2022-10-31
103 2022-10-25 10,546,067,995 90,029 302 63.4935 16,609,686,827 2022-09-30
104 2022-10-05 10,545,977,966 13,904,000 306 63.4929 16,609,686,827 2022-09-30
105 2022-09-27 10,532,073,966 30,000 304 63.4092 16,609,686,827 2022-08-31
106 2022-09-26 10,532,043,966 31 303 63.4090 16,609,686,827 2022-08-31
107 2022-09-20 10,532,043,935 -13,904,000 303 63.4090 16,609,686,827 2022-08-31
108 2022-09-06 10,545,947,935 13,904,000 301 63.4928 16,609,686,827 2022-08-31
109 2022-08-17 10,532,043,935 10,000 305 63.4090 16,609,686,827 2022-07-31
110 2022-08-15 10,532,033,935 10,000 305 63.4090 16,609,686,827 2022-07-31
111 2022-08-09 10,532,023,935 -10,000 304 63.4089 16,609,686,827 2022-07-31
112 2022-08-08 10,532,033,935 12,000 305 63.4090 16,609,686,827 2022-07-31
113 2022-07-26 10,532,021,935 -36,000 303 63.4089 16,609,686,827 2022-06-30
114 2022-07-21 10,532,057,935 10,000 304 63.4091 16,609,686,827 2022-06-30
115 2022-06-16 10,532,047,935 23,017 309 63.4091 16,609,686,827 2022-05-31
116 2022-06-14 10,532,024,918 1,200,000 310 63.4089 16,609,686,827 2022-05-31
117 2022-06-10 10,530,824,918 10,230 308 63.4017 16,609,686,827 2022-05-31
118 2022-06-09 10,530,814,688 -1,200,000 308 63.4016 16,609,686,827 2022-05-31
119 2022-06-02 10,532,014,688 -10,000 305 63.4089 16,609,686,827 2022-05-31
120 2022-05-31 10,532,024,688 1,200,000 305 63.4089 16,609,686,827 2022-05-31
121 2022-05-25 10,530,824,688 30,000 305 63.4825 16,588,556,827 2022-04-30
122 2022-05-19 10,530,794,688 4,000 306 63.4823 16,588,556,827 2022-04-30
123 2022-04-29 10,530,790,688 3,000,000 305 63.4888 16,586,856,827 2022-03-31
124 2022-04-25 10,527,790,688 12,000 305 63.4707 16,586,856,827 2022-03-31
125 2022-03-21 10,527,778,688 -96,000 308 63.4706 16,586,856,827 2022-02-28
126 2022-02-11 10,527,874,688 40,000 308 63.4712 16,586,856,827 2022-01-31
127 2022-02-04 10,527,834,688 18,000 308 63.4709 16,586,856,827 2022-01-31
128 2022-01-14 10,527,816,688 100,000 309 63.4708 16,586,856,827 2021-12-31
129 2022-01-10 10,527,716,688 26,000 311 63.4702 16,586,856,827 2021-12-31
130 2022-01-03 10,527,690,688 -600,000 309 63.4701 16,586,856,827 2021-12-31
131 2021-12-28 10,528,290,688 10,000 311 63.4737 16,586,856,827 2021-11-30
132 2021-12-15 10,528,280,688 20,000 313 63.4736 16,586,856,827 2021-11-30
133 2021-12-03 10,528,260,688 -2,000,000 312 63.4735 16,586,856,827 2021-11-30
134 2021-12-02 10,530,260,688 50,000 312 63.4856 16,586,856,827 2021-11-30
135 2021-11-23 10,530,210,688 -100,000 313 63.5294 16,575,341,827 2021-10-31
136 2021-11-08 10,530,310,688 -26,000 314 63.5300 16,575,341,827 2021-10-31
137 2021-10-27 10,530,336,688 -12,000 316 63.5301 16,575,341,827 2021-09-30
138 2021-10-21 10,530,348,688 10,000 315 63.5302 16,575,341,827 2021-09-30
139 2021-10-07 10,530,338,688 271,766 314 63.5301 16,575,341,827 2021-09-30
140 2021-09-28 10,530,066,922 10,230 316 63.5285 16,575,341,827 2021-08-31
141 2021-09-20 10,530,056,692 2,000 316 63.5284 16,575,341,827 2021-08-31
142 2021-09-08 10,530,054,692 40,000 316 63.5284 16,575,341,827 2021-08-31
143 2021-09-07 10,530,014,692 32,000 316 63.5282 16,575,341,827 2021-08-31
144 2021-08-26 10,529,982,692 232,000 314 63.5280 16,575,341,827 2021-07-31
145 2021-08-25 10,529,750,692 -45,000 316 63.5266 16,575,341,827 2021-07-31
146 2021-08-05 10,529,795,692 4,000 316 63.5269 16,575,341,827 2021-07-31
147 2021-08-03 10,529,791,692 -40,000 315 63.5268 16,575,341,827 2021-07-31
148 2021-08-02 10,529,831,692 4,000 317 63.5271 16,575,341,827 2021-07-31
149 2021-07-27 10,529,827,692 41,152 313 63.5271 16,575,341,827 2021-06-30
150 2021-07-23 10,529,786,540 70,000 315 63.5268 16,575,341,827 2021-06-30
151 2021-07-09 10,529,716,540 -182,000 317 63.5264 16,575,341,827 2021-06-30
152 2021-07-05 10,529,898,540 30,691 317 63.5275 16,575,341,827 2021-06-30
153 2021-06-30 10,529,867,849 16,000 317 63.5273 16,575,341,827 2021-06-30
154 2021-06-17 10,529,851,849 9,500,000 316 63.5272 16,575,341,827 2021-05-31
155 2021-06-15 10,520,351,849 10,000 316 63.4699 16,575,341,827 2021-05-31
156 2021-06-08 10,520,341,849 2,000,000 316 63.4698 16,575,341,827 2021-05-31
157 2021-05-26 10,518,341,849 1,430,000 318 63.5577 16,549,281,827 2021-05-03
158 2021-05-24 10,516,911,849 1,970,000 318 63.5491 16,549,281,827 2021-05-03
159 2021-05-20 10,514,941,849 10,000 319 63.5371 16,549,281,827 2021-05-03
160 2021-05-12 10,514,931,849 21,500,000 317 63.5371 16,549,281,827 2021-05-03
161 2021-05-10 10,493,431,849 -50,000 317 63.4072 16,549,281,827 2021-05-03
162 2021-04-26 10,493,481,849 20,000 312 63.5015 16,524,781,827 2021-04-08
163 2021-04-22 10,493,461,849 22,000,000 312 63.5014 16,524,781,827 2021-04-08
164 2021-04-14 10,471,461,849 10,230 308 63.3682 16,524,781,827 2021-04-08
165 2021-03-22 10,471,451,619 4,000 308 63.4526 16,502,781,827 2021-02-28
166 2021-03-11 10,471,447,619 10,000 309 63.4526 16,502,781,827 2021-02-28
167 2021-02-19 10,471,437,619 94,000 310 63.4526 16,502,781,827 2021-01-31
168 2021-02-11 10,471,343,619 10,000 312 63.4520 16,502,781,827 2021-01-31
169 2021-01-21 10,471,333,619 2,000 313 63.4519 16,502,781,827 2020-12-31
170 2021-01-20 10,471,331,619 -34,000 314 63.4519 16,502,781,827 2020-12-31
171 2021-01-14 10,471,365,619 14,092 315 63.4521 16,502,781,827 2020-12-31
172 2021-01-11 10,471,351,527 10,000 315 63.4520 16,502,781,827 2020-12-31
173 2021-01-08 10,471,341,527 6,000 314 63.4520 16,502,781,827 2020-12-31
174 2021-01-04 10,471,335,527 -211,000 313 63.4519 16,502,781,827 2020-12-31
175 2020-12-29 10,471,546,527 60,000 312 63.4532 16,502,781,827 2020-11-30
176 2020-12-24 10,471,486,527 30,000 313 63.4529 16,502,781,827 2020-11-30
177 2020-12-01 10,471,456,527 2,046 312 63.4527 16,502,781,827 2020-11-30
178 2020-11-30 10,471,454,481 50,000 311 63.4527 16,502,781,827 2020-11-30
179 2020-11-25 10,471,404,481 -50,000 311 63.4524 16,502,781,827 2020-10-31
180 2020-11-05 10,471,454,481 23,000,000 314 63.4527 16,502,781,827 2020-10-31
181 2020-10-27 10,448,454,481 -36,000 315 63.3133 16,502,781,827 2020-09-30
182 2020-09-25 10,448,490,481 6,250,000 318 63.4019 16,479,781,827 2020-08-31
183 2020-09-23 10,442,240,481 -23,000,000 317 63.3639 16,479,781,827 2020-08-31
184 2020-09-16 10,465,240,481 23,000,000 317 63.5035 16,479,781,827 2020-08-31
185 2020-09-15 10,442,240,481 40,922 317 63.3639 16,479,781,827 2020-08-31
186 2020-09-02 10,442,199,559 470,611 313 63.3637 16,479,781,827 2020-08-31
187 2020-09-01 10,441,728,948 10,000 312 63.3608 16,479,781,827 2020-08-31
188 2020-08-25 10,441,718,948 10,000 313 63.3608 16,479,781,827 2020-07-31
189 2020-08-24 10,441,708,948 -30,000 312 63.3607 16,479,781,827 2020-07-31
190 2020-08-18 10,441,738,948 -22,000 314 63.3609 16,479,781,827 2020-07-31
191 2020-08-14 10,441,760,948 102,306 315 63.3610 16,479,781,827 2020-07-31
192 2020-08-13 10,441,658,642 10,000 315 63.3604 16,479,781,827 2020-07-31
193 2020-08-06 10,441,648,642 10,000 317 63.3604 16,479,781,827 2020-07-31
194 2020-07-29 10,441,638,642 -6,250,000 318 63.4045 16,468,291,827 2020-06-30
195 2020-07-23 10,447,888,642 11,490,000 318 63.4425 16,468,291,827 2020-06-30
196 2020-07-22 10,436,398,642 40,000 318 63.3727 16,468,291,827 2020-06-30
197 2020-07-17 10,436,358,642 40,000 319 63.3724 16,468,291,827 2020-06-30
198 2020-07-16 10,436,318,642 6,138 318 63.3722 16,468,291,827 2020-06-30
199 2020-07-14 10,436,312,504 2,474,961 317 63.3722 16,468,291,827 2020-06-30
200 2020-07-07 10,433,837,543 10,000 319 63.3571 16,468,291,827 2020-06-30
201 2020-07-03 10,433,827,543 22,820,000 318 63.3571 16,468,291,827 2020-06-30
202 2020-07-02 10,411,007,543 -16,000 321 63.2185 16,468,291,827 2020-06-30
203 2020-06-29 10,411,023,543 -2,630,000 318 63.2771 16,453,061,827 2020-06-03
204 2020-06-26 10,413,653,543 30,000 318 63.2931 16,453,061,827 2020-06-03
205 2020-06-24 10,413,623,543 -10,000 321 63.2929 16,453,061,827 2020-06-03
206 2020-06-22 10,413,633,543 10,000 322 63.2930 16,453,061,827 2020-06-03
207 2020-06-19 10,413,623,543 2,600,000 322 63.2929 16,453,061,827 2020-06-03
208 2020-06-18 10,411,023,543 90,000 322 63.2771 16,453,061,827 2020-06-03
209 2020-06-16 10,410,933,543 10,000 324 63.2766 16,453,061,827 2020-06-03
210 2020-06-15 10,410,923,543 -10,000 325 63.2765 16,453,061,827 2020-06-03
211 2020-06-09 10,410,933,543 104,530,000 323 63.2766 16,453,061,827 2020-06-03
212 2020-06-08 10,306,403,543 37,880,000 323 62.6412 16,453,061,827 2020-06-03
213 2020-06-04 10,268,523,543 2,000 327 62.4110 16,453,061,827 2020-06-03
214 2020-06-02 10,268,521,543 24,866,000 331 62.5703 16,411,181,827 2020-05-31
215 2020-05-29 10,243,655,543 334,950,000 329 62.4188 16,411,181,827 2020-05-26
216 2020-05-28 9,908,705,543 8,400,000 329 60.3778 16,411,181,827 2020-05-26
217 2020-05-26 9,900,305,543 24,000 330 60.3266 16,411,181,827 2020-05-26
218 2020-05-18 9,900,281,543 30,461 331 62.2303 15,909,097,827 2020-04-30
219 2020-05-11 9,900,251,082 -12,000 330 62.2301 15,909,097,827 2020-04-30
220 2020-05-08 9,900,263,082 1,700,000 333 62.2302 15,909,097,827 2020-04-30
221 2020-05-05 9,898,563,082 9,680,000 329 62.2195 15,909,097,827 2020-04-30
222 2020-04-27 9,888,883,082 -10,000 327 62.1587 15,909,097,827 2020-04-16
223 2020-04-24 9,888,893,082 -4,000 328 62.1587 15,909,097,827 2020-04-16
224 2020-04-22 9,888,897,082 526,000 329 62.1588 15,909,097,827 2020-04-16
225 2020-04-21 9,888,371,082 6,000,000 329 62.1554 15,909,097,827 2020-04-16
226 2020-04-08 9,882,371,082 136,000 334 62.1433 15,902,561,827 2020-03-31
227 2020-03-24 9,882,235,082 2,000,000 332 62.1580 15,898,561,827 2020-02-29
228 2020-03-23 9,880,235,082 545,000 330 62.1455 15,898,561,827 2020-02-29
229 2020-03-19 9,879,690,082 2,000 330 62.1420 15,898,561,827 2020-02-29
230 2020-03-18 9,879,688,082 100,000 330 62.1420 15,898,561,827 2020-02-29
231 2020-03-16 9,879,588,082 2,000,000 329 62.1414 15,898,561,827 2020-02-29
232 2020-03-04 9,877,588,082 133,000 335 62.1288 15,898,561,827 2020-02-29
233 2020-02-28 9,877,455,082 10,000 336 62.1280 15,898,561,827 2020-01-31
234 2020-02-27 9,877,445,082 10,230 334 62.1279 15,898,561,827 2020-01-31
235 2020-02-21 9,877,434,852 10,000 337 62.1279 15,898,561,827 2020-01-31
236 2020-02-18 9,877,424,852 16,000 335 62.1278 15,898,561,827 2020-01-31
237 2020-01-31 9,877,408,852 4,092 336 62.1277 15,898,561,827 2020-01-31
238 2020-01-29 9,877,404,760 -3,000 335 62.1277 15,898,561,827 2019-12-31
239 2020-01-24 9,877,407,760 -10,000 335 62.1277 15,898,561,827 2019-12-31
240 2020-01-22 9,877,417,760 51,000 337 62.1277 15,898,561,827 2019-12-31
241 2020-01-09 9,877,366,760 20,230 335 62.1274 15,898,561,827 2019-12-31
242 2020-01-08 9,877,346,530 10,000 334 62.1273 15,898,561,827 2019-12-31
243 2020-01-06 9,877,336,530 60,000 335 62.1272 15,898,561,827 2019-12-31
244 2019-12-23 9,877,276,530 -60,000 337 62.1679 15,888,061,827 2019-11-30
245 2019-12-19 9,877,336,530 800,000 338 62.1683 15,888,061,827 2019-11-30
246 2019-12-13 9,876,536,530 156,000 342 62.1633 15,888,061,827 2019-11-30
247 2019-12-04 9,876,380,530 -50,000 341 62.1623 15,888,061,827 2019-11-30
248 2019-11-25 9,876,430,530 351 343 62.1626 15,888,061,827 2019-10-31
249 2019-11-21 9,876,430,179 6,000,000 344 62.1626 15,888,061,827 2019-10-31
250 2019-11-06 9,870,430,179 1,206,000 345 62.1248 15,888,061,827 2019-10-31
251 2019-10-16 9,869,224,179 -74 350 62.1219 15,886,861,827 2019-09-30
252 2019-10-10 9,869,224,253 42,000 350 62.1219 15,886,861,827 2019-09-30
253 2019-09-26 9,869,182,253 6,000 351 62.1217 15,886,861,827 2019-08-31
254 2019-09-18 9,869,176,253 6,138 352 62.1216 15,886,861,827 2019-08-31
255 2019-09-13 9,869,170,115 10,000 354 62.1216 15,886,861,827 2019-08-31
256 2019-09-05 9,869,160,115 -1,000,000 354 62.1215 15,886,861,827 2019-08-31
257 2019-08-22 9,870,160,115 20,000 350 62.1278 15,886,861,827 2019-07-31
258 2019-08-21 9,870,140,115 298,000 350 62.1277 15,886,861,827 2019-07-31
259 2019-08-19 9,869,842,115 16,000 351 62.1258 15,886,861,827 2019-07-31
260 2019-08-16 9,869,826,115 796,000 351 62.1257 15,886,861,827 2019-07-31
261 2019-08-15 9,869,030,115 -318,000 351 62.1207 15,886,861,827 2019-07-31
262 2019-08-13 9,869,348,115 318,000 352 62.1227 15,886,861,827 2019-07-31
263 2019-08-12 9,869,030,115 -796,000 353 62.1207 15,886,861,827 2019-07-31
264 2019-08-08 9,869,826,115 796,000 353 62.1257 15,886,861,827 2019-07-31
265 2019-07-25 9,869,030,115 -6,000,000 356 62.1207 15,886,861,827 2019-06-30
266 2019-07-15 9,875,030,115 101,874 354 62.1585 15,886,861,827 2019-06-30
267 2019-07-11 9,874,928,241 45,000 353 62.1578 15,886,861,827 2019-06-30
268 2019-07-08 9,874,883,241 -1 354 62.1575 15,886,861,827 2019-06-30
269 2019-07-03 9,874,883,242 25,080 354 62.1575 15,886,861,827 2019-06-30
270 2019-06-19 9,874,858,162 36,138 355 62.1574 15,886,861,827 2019-05-31
271 2019-05-27 9,874,822,024 70,000 355 62.1572 15,886,861,827 2019-04-30
272 2019-05-17 9,874,752,024 800,000 354 62.1567 15,886,861,827 2019-04-30
273 2019-05-10 9,873,952,024 4,400,000 352 62.1517 15,886,861,827 2019-04-30
274 2019-04-26 9,869,552,024 -32 353 62.1443 15,881,661,827 2019-03-31
275 2019-04-25 9,869,552,056 -32,000 354 62.1443 15,881,661,827 2019-03-31
276 2019-04-24 9,869,584,056 500,000 353 62.1445 15,881,661,827 2019-03-31
277 2019-04-18 9,869,084,056 28,000 353 62.1414 15,881,661,827 2019-03-31
278 2019-04-17 9,869,056,056 18,000 355 62.1412 15,881,661,827 2019-03-31
279 2019-04-12 9,869,038,056 352,000 355 62.1411 15,881,661,827 2019-03-31
280 2019-04-10 9,868,686,056 400 354 62.1389 15,881,661,827 2019-03-31
281 2019-04-09 9,868,685,656 1,536,000 356 62.1389 15,881,661,827 2019-03-31
282 2019-04-08 9,867,149,656 16,000 356 62.1292 15,881,661,827 2019-03-31
283 2019-04-03 9,867,133,656 -32 356 62.1291 15,881,661,827 2019-03-31
284 2019-03-29 9,867,133,688 -54 360 62.1384 15,879,273,827 2019-02-28
285 2019-03-26 9,867,133,742 -19 357 62.1384 15,879,273,827 2019-02-28
286 2019-03-22 9,867,133,761 -19 358 62.1384 15,879,273,827 2019-02-28
287 2019-03-20 9,867,133,780 -19 360 62.1384 15,879,273,827 2019-02-28
288 2019-03-18 9,867,133,799 10,000 362 62.1384 15,879,273,827 2019-02-28
289 2019-03-14 9,867,123,799 -19 359 62.1384 15,879,273,827 2019-02-28
290 2019-03-12 9,867,123,818 -19 359 62.1384 15,879,273,827 2019-02-28
291 2019-03-11 9,867,123,837 -19 360 62.1384 15,879,273,827 2019-02-28
292 2019-03-07 9,867,123,856 1,069,981 361 62.1384 15,879,273,827 2019-02-28
293 2019-03-06 9,866,053,875 3,640,000 360 62.1316 15,879,273,827 2019-02-28
294 2019-03-04 9,862,413,875 -19 361 62.1087 15,879,273,827 2019-02-28
295 2019-02-28 9,862,413,894 440,000 360 62.1087 15,879,273,827 2019-02-28
296 2019-02-26 9,861,973,894 -19 363 62.1238 15,874,713,827 2019-01-31
297 2019-02-21 9,861,973,913 -21 363 62.1238 15,874,713,827 2019-01-31
298 2019-01-28 9,861,973,934 -30 361 62.1238 15,874,713,827 2018-12-31
299 2019-01-04 9,861,973,964 -105,000 360 62.1238 15,874,713,827 2018-12-31
300 2018-12-27 9,862,078,964 50,000 362 62.1245 15,874,713,827 2018-11-30
301 2018-12-17 9,862,028,964 20,000 359 62.1241 15,874,713,827 2018-11-30
302 2018-12-05 9,862,008,964 184,152 362 62.1240 15,874,713,827 2018-11-30
303 2018-11-30 9,861,824,812 6,000 361 62.1229 15,874,713,827 2018-11-30
304 2018-11-21 9,861,818,812 -150,000 361 62.1228 15,874,713,827 2018-10-31
305 2018-11-16 9,861,968,812 10,000 360 62.1238 15,874,713,827 2018-10-31
306 2018-11-15 9,861,958,812 -2,000 360 62.1237 15,874,713,827 2018-10-31
307 2018-11-13 9,861,960,812 42,000 360 62.1237 15,874,713,827 2018-10-31
308 2018-11-02 9,861,918,812 692 362 62.1234 15,874,713,827 2018-10-31
309 2018-10-31 9,861,918,120 1,500,000 361 62.1234 15,874,713,827 2018-10-31
310 2018-10-29 9,860,418,120 20,000 362 62.1140 15,874,713,827 2018-09-30
311 2018-10-10 9,860,398,120 10,000 361 62.1139 15,874,713,827 2018-09-30
312 2018-10-09 9,860,388,120 200,000 362 62.1138 15,874,713,827 2018-09-30
313 2018-10-05 9,860,188,120 10,000 362 62.1125 15,874,713,827 2018-09-30
314 2018-10-03 9,860,178,120 -2,000 362 62.1125 15,874,713,827 2018-09-30
315 2018-09-21 9,860,180,120 2,000 362 62.1125 15,874,713,827 2018-08-31
316 2018-08-28 9,860,178,120 40,922 362 62.1156 15,873,913,827 2018-07-31
317 2018-08-20 9,860,137,198 800,000 362 62.1154 15,873,913,827 2018-07-31
318 2018-08-14 9,859,337,198 2,000 362 62.1103 15,873,913,827 2018-07-31
319 2018-08-08 9,859,335,198 24,000 362 62.1103 15,873,913,827 2018-07-31
320 2018-07-25 9,859,311,198 -60,000 363 62.1101 15,873,913,827 2018-06-30
321 2018-07-20 9,859,371,198 6,061,498 365 62.1105 15,873,913,827 2018-06-30
322 2018-07-19 9,853,309,700 162,306 364 62.0723 15,873,913,827 2018-06-30
323 2018-07-16 9,853,147,394 10,000 364 62.0713 15,873,913,827 2018-06-30
324 2018-06-25 9,853,137,394 6,000 361 62.0713 15,873,913,827 2018-05-31
325 2018-06-15 9,853,131,394 50,000 363 62.0712 15,873,913,827 2018-05-31
326 2018-06-14 9,853,081,394 14,000 361 62.0709 15,873,913,827 2018-05-31
327 2018-06-07 9,853,067,394 10,000 361 62.0708 15,873,913,827 2018-05-31
328 2018-06-06 9,853,057,394 6,138 363 62.0708 15,873,913,827 2018-05-31
329 2018-06-05 9,853,051,256 1,210,000 365 62.0707 15,873,913,827 2018-05-31
330 2018-05-31 9,851,841,256 -10,000 364 62.0631 15,873,913,827 2018-05-31
331 2018-05-30 9,851,851,256 3,050,000 364 62.0632 15,873,913,827 2018-05-25
332 2018-05-29 9,848,801,256 10,000 364 62.0439 15,873,913,827 2018-05-25
333 2018-05-16 9,848,791,256 10,000 365 62.0556 15,870,913,827 2018-04-30
334 2018-05-11 9,848,781,256 10,000 364 62.0555 15,870,913,827 2018-04-30
335 2018-05-10 9,848,771,256 500,000 364 62.0555 15,870,913,827 2018-04-30
336 2018-04-27 9,848,271,256 500,000 365 62.0629 15,868,213,827 2018-03-31
337 2018-04-23 9,847,771,256 14,996 365 62.0597 15,868,213,827 2018-03-31
338 2018-04-18 9,847,756,260 8,000 365 62.0596 15,868,213,827 2018-03-31
339 2018-04-13 9,847,748,260 968,000 367 62.0596 15,868,213,827 2018-03-31
340 2018-04-12 9,846,780,260 2,000 366 62.0535 15,868,213,827 2018-03-31
341 2018-04-09 9,846,778,260 -74,000 365 62.0535 15,868,213,827 2018-03-31
342 2018-03-29 9,846,852,260 6,490,000 365 62.0793 15,861,723,827 2018-02-28
343 2018-03-28 9,840,362,260 20,000 365 62.0384 15,861,723,827 2018-02-28
344 2018-03-27 9,840,342,260 25,000 364 62.0383 15,861,723,827 2018-02-28
345 2018-03-16 9,840,317,260 54,322 368 62.0381 15,861,723,827 2018-02-28
346 2018-03-13 9,840,262,938 13,513 366 62.0378 15,861,723,827 2018-02-28
347 2018-03-06 9,840,249,425 232,075 368 62.0377 15,861,723,827 2018-02-28
348 2018-03-05 9,840,017,350 26,000 368 62.0362 15,861,723,827 2018-02-28
349 2018-02-27 9,839,991,350 16,000 369 62.0361 15,861,723,827 2018-01-31
350 2018-02-26 9,839,975,350 -40,000 367 62.0360 15,861,723,827 2018-01-31
351 2018-02-05 9,840,015,350 40,000 367 62.0362 15,861,723,827 2018-01-31
352 2018-02-02 9,839,975,350 300,000 369 62.0360 15,861,723,827 2018-01-31
353 2018-02-01 9,839,675,350 8,000 369 62.0341 15,861,723,827 2018-01-31
354 2018-01-31 9,839,667,350 10,000 374 62.0340 15,861,723,827 2018-01-31
355 2018-01-30 9,839,657,350 10,000 374 62.0340 15,861,723,827 2017-12-31
356 2018-01-29 9,839,647,350 67,461 370 62.0339 15,861,723,827 2017-12-31
357 2018-01-25 9,839,579,889 52,000 371 62.0335 15,861,723,827 2017-12-31
358 2018-01-24 9,839,527,889 124,000 372 62.0332 15,861,723,827 2017-12-31
359 2018-01-23 9,839,403,889 -147,694 376 62.0324 15,861,723,827 2017-12-31
360 2018-01-22 9,839,551,583 300,000 377 62.0333 15,861,723,827 2017-12-31
361 2018-01-16 9,839,251,583 36,937 373 62.0314 15,861,723,827 2017-12-31
362 2018-01-15 9,839,214,646 10,000 374 62.0312 15,861,723,827 2017-12-31
363 2018-01-10 9,839,204,646 50,000 381 62.0311 15,861,723,827 2017-12-31
364 2018-01-08 9,839,154,646 20,000 377 62.0308 15,861,723,827 2017-12-31
365 2018-01-05 9,839,134,646 40,000 378 62.0307 15,861,723,827 2017-12-31
366 2018-01-04 9,839,094,646 10,000 380 62.0304 15,861,723,827 2017-12-31
367 2017-12-29 9,839,084,646 30,000 383 62.0421 15,858,723,827 2017-11-30
368 2017-12-28 9,839,054,646 3,000,000 380 62.0419 15,858,723,827 2017-11-30
369 2017-12-19 9,836,054,646 20,000 382 62.0230 15,858,723,827 2017-11-30
370 2017-12-11 9,836,034,646 10,230 384 62.0229 15,858,723,827 2017-11-30
371 2017-11-27 9,836,024,416 84 382 62.0453 15,852,973,827 2017-10-31
372 2017-11-24 9,836,024,332 2,000,000 382 62.0453 15,852,973,827 2017-10-31
373 2017-11-20 9,834,024,332 3,750,000 384 62.0327 15,852,973,827 2017-10-31
374 2017-11-15 9,830,274,332 -9,308 387 62.0090 15,852,973,827 2017-10-31
375 2017-11-13 9,830,283,640 6,000 387 62.0091 15,852,973,827 2017-10-31
376 2017-11-10 9,830,277,640 2,000 388 62.0090 15,852,973,827 2017-10-31
377 2017-11-09 9,830,275,640 -20,000 388 62.0090 15,852,973,827 2017-10-31
378 2017-11-07 9,830,295,640 6,000 389 62.0092 15,852,973,827 2017-10-31
379 2017-11-03 9,830,289,640 2,000 389 62.0091 15,852,973,827 2017-10-31
380 2017-11-01 9,830,287,640 6,030,000 388 62.0091 15,852,973,827 2017-10-31
381 2017-10-31 9,824,257,640 8,000 389 61.9711 15,852,973,827 2017-10-31
382 2017-10-30 9,824,249,640 20,000 388 62.0028 15,844,837,827 2017-09-30
383 2017-10-27 9,824,229,640 1,336,000 389 62.0027 15,844,837,827 2017-09-30
384 2017-10-26 9,822,893,640 800,000 389 61.9943 15,844,837,827 2017-09-30
385 2017-10-23 9,822,093,640 -500,000 389 61.9892 15,844,837,827 2017-09-30
386 2017-10-20 9,822,593,640 2,250,000 390 61.9924 15,844,837,827 2017-09-30
387 2017-10-17 9,820,343,640 20,000 391 61.9782 15,844,837,827 2017-09-30
388 2017-10-11 9,820,323,640 3,520,000 393 61.9781 15,844,837,827 2017-09-30
389 2017-10-06 9,816,803,640 500,000 394 61.9558 15,844,837,827 2017-09-30
390 2017-10-04 9,816,303,640 800,000 393 61.9527 15,844,837,827 2017-09-30
391 2017-10-03 9,815,503,640 800,000 392 61.9476 15,844,837,827 2017-09-30
392 2017-09-27 9,814,703,640 12,020,000 393 61.9733 15,836,987,827 2017-09-14
393 2017-09-26 9,802,683,640 286,000 394 61.8974 15,836,987,827 2017-09-14
394 2017-09-25 9,802,397,640 230,692 393 61.8956 15,836,987,827 2017-09-14
395 2017-09-22 9,802,166,948 82,000 397 61.8941 15,836,987,827 2017-09-14
396 2017-09-21 9,802,084,948 16,009 398 61.8936 15,836,987,827 2017-09-14
397 2017-09-20 9,802,068,939 25,072,000 400 61.8935 15,836,987,827 2017-09-14
398 2017-09-19 9,776,996,939 4,000 400 61.7352 15,836,987,827 2017-09-14
399 2017-09-18 9,776,992,939 10,230 399 61.7352 15,836,987,827 2017-09-14
400 2017-09-11 9,776,982,709 36,000 401 61.8790 15,800,167,827 2017-08-31
401 2017-09-08 9,776,946,709 640,000 396 61.8788 15,800,167,827 2017-08-31
402 2017-09-07 9,776,306,709 755,384 398 61.8747 15,800,167,827 2017-08-31
403 2017-09-01 9,775,551,325 40,000 400 61.8699 15,800,167,827 2017-08-31
404 2017-08-31 9,775,511,325 -40,000 400 61.8697 15,800,167,827 2017-08-31
405 2017-08-29 9,775,551,325 -298,000 404 61.8699 15,800,167,827 2017-07-31
406 2017-08-28 9,775,849,325 6,000 402 61.8718 15,800,167,827 2017-07-31
407 2017-08-18 9,775,843,325 12,000 402 61.8718 15,800,167,827 2017-07-31
408 2017-08-08 9,775,831,325 1,980,000 398 61.8717 15,800,167,827 2017-07-31
409 2017-08-07 9,773,851,325 66,000 399 61.8592 15,800,167,827 2017-07-31
410 2017-08-04 9,773,785,325 10,000 401 61.8587 15,800,167,827 2017-07-31
411 2017-07-31 9,773,775,325 80,000 398 61.8587 15,800,167,827 2017-07-31
412 2017-07-27 9,773,695,325 50,000 403 61.8660 15,798,167,827 2017-06-30
413 2017-07-25 9,773,645,325 10,230 402 61.8657 15,798,167,827 2017-06-30
414 2017-07-24 9,773,635,095 30,000 400 61.8656 15,798,167,827 2017-06-30
415 2017-07-20 9,773,605,095 2,000 403 61.8654 15,798,167,827 2017-06-30
416 2017-07-17 9,773,603,095 -30,000 402 61.8654 15,798,167,827 2017-06-30
417 2017-07-13 9,773,633,095 484,092 401 61.8656 15,798,167,827 2017-06-30
418 2017-07-11 9,773,149,003 10,000 399 61.8625 15,798,167,827 2017-06-30
419 2017-07-05 9,773,139,003 50,000 400 61.8625 15,798,167,827 2017-06-30
420 2017-07-04 9,773,089,003 40,000 400 61.8622 15,798,167,827 2017-06-30
421 2017-06-30 9,773,049,003 24,553 404 61.8619 15,798,167,827 2017-06-30
422 2017-06-27 9,773,024,450 2,000 402 61.8618 15,798,167,827 2017-05-31
423 2017-06-15 9,773,022,450 10,000 401 61.8617 15,798,167,827 2017-05-31
424 2017-06-08 9,773,012,450 510,000 404 61.8617 15,798,167,827 2017-05-31
425 2017-05-31 9,772,502,450 4,092 406 61.8585 15,798,167,827 2017-05-31
426 2017-05-29 9,772,498,358 4,000 406 61.8604 15,797,667,827 2017-04-30
427 2017-05-26 9,772,494,358 10,000 407 61.8604 15,797,667,827 2017-04-30
428 2017-05-24 9,772,484,358 811,253 405 61.8603 15,797,667,827 2017-04-30
429 2017-05-19 9,771,673,105 102,306 407 61.8552 15,797,667,827 2017-04-30
430 2017-05-10 9,771,570,799 20,461 405 61.8545 15,797,667,827 2017-04-30
431 2017-05-04 9,771,550,338 80,000 404 61.8544 15,797,667,827 2017-04-30
432 2017-05-02 9,771,470,338 500,000 403 61.8539 15,797,667,827 2017-04-30
433 2017-04-25 9,770,970,338 10,000 403 61.8558 15,796,367,827 2017-03-31
434 2017-04-18 9,770,960,338 14,000 403 61.8557 15,796,367,827 2017-03-31
435 2017-04-10 9,770,946,338 16,369 404 61.8557 15,796,367,827 2017-03-31
436 2017-03-30 9,770,929,969 2,900,000 403 61.8669 15,793,467,827 2017-02-28
437 2017-03-27 9,768,029,969 -38,000 403 61.8485 15,793,467,827 2017-02-28
438 2017-03-22 9,768,067,969 -300,000 405 61.8488 15,793,467,827 2017-02-28
439 2017-03-20 9,768,367,969 -20,000 403 61.8507 15,793,467,827 2017-02-28
440 2017-03-16 9,768,387,969 110,230 403 61.8508 15,793,467,827 2017-02-28
441 2017-03-06 9,768,277,739 -96,000 404 61.8501 15,793,467,827 2017-02-28
442 2017-03-01 9,768,373,739 10,000 403 61.8507 15,793,467,827 2017-02-28
443 2017-02-22 9,768,363,739 -4,000 404 61.8507 15,793,467,827 2017-01-31
444 2017-01-24 9,768,367,739 220 405 61.8507 15,793,467,827 2016-12-31
445 2017-01-19 9,768,367,519 -20,000 405 61.8507 15,793,467,827 2016-12-31
446 2017-01-17 9,768,387,519 1,670,000 406 61.8508 15,793,467,827 2016-12-31
447 2017-01-12 9,766,717,519 112,500 406 61.8402 15,793,467,827 2016-12-31
448 2017-01-10 9,766,605,019 16,000 406 61.8395 15,793,467,827 2016-12-31
449 2017-01-05 9,766,589,019 -1,680,000 407 61.8394 15,793,467,827 2016-12-31
450 2016-12-30 9,768,269,019 20,000 408 61.8501 15,793,467,827 2016-11-30
451 2016-12-29 9,768,249,019 10,000 409 61.8499 15,793,467,827 2016-11-30
452 2016-12-13 9,768,239,019 80,000 405 61.8499 15,793,467,827 2016-11-30
453 2016-12-06 9,768,159,019 -10,000 405 61.8494 15,793,467,827 2016-11-30
454 2016-11-30 9,768,169,019 4,000 405 61.8494 15,793,467,827 2016-11-30
455 2016-11-23 9,768,165,019 90,692 404 61.8494 15,793,467,827 2016-10-31
456 2016-11-04 9,768,074,327 2,000 405 61.8488 15,793,467,827 2016-10-31
457 2016-10-26 9,768,072,327 1,515,386 406 61.8488 15,793,467,827 2016-09-30
458 2016-10-19 9,766,556,941 -122,000 406 61.8392 15,793,467,827 2016-09-30
459 2016-10-14 9,766,678,941 277,500 406 61.8400 15,793,467,827 2016-09-30
460 2016-10-12 9,766,401,441 20,000 406 61.8382 15,793,467,827 2016-09-30
461 2016-10-06 9,766,381,441 38,000 410 61.8381 15,793,467,827 2016-09-30
462 2016-09-27 9,766,343,441 -1,515,386 406 61.8379 15,793,467,827 2016-08-31
463 2016-09-26 9,767,858,827 -30,000 407 61.8475 15,793,467,827 2016-08-31
464 2016-09-20 9,767,888,827 1,545,386 407 61.8477 15,793,467,827 2016-08-31
465 2016-09-13 9,766,343,441 20,000 408 61.8379 15,793,467,827 2016-08-31
466 2016-09-12 9,766,323,441 -180,000 408 61.8377 15,793,467,827 2016-08-31
467 2016-09-09 9,766,503,441 100,000 408 61.8389 15,793,467,827 2016-08-31
468 2016-09-08 9,766,403,441 40,000 408 61.8382 15,793,467,827 2016-08-31
469 2016-08-31 9,766,363,441 -2,000 409 61.8380 15,793,467,827 2016-08-31
470 2016-08-30 9,766,365,441 10,000 409 61.8380 15,793,467,827 2016-07-31
471 2016-08-29 9,766,355,441 20,461 409 61.8379 15,793,467,827 2016-07-31
472 2016-08-26 9,766,334,980 -30,000 409 61.8378 15,793,467,827 2016-07-31
473 2016-08-23 9,766,364,980 -100,000 409 61.8380 15,793,467,827 2016-07-31
474 2016-08-10 9,766,464,980 2,250 410 61.8386 15,793,467,827 2016-07-31
475 2016-07-28 9,766,462,730 10,000 409 61.8386 15,793,467,827 2016-06-30
476 2016-07-27 9,766,452,730 -112,000 412 61.8386 15,793,467,827 2016-06-30
477 2016-07-21 9,766,564,730 -10,000 408 61.8393 15,793,467,827 2016-06-30
478 2016-07-15 9,766,574,730 -100,000 408 61.8393 15,793,467,827 2016-06-30
479 2016-06-28 9,766,674,730 22,000 408 61.8400 15,793,467,827 2016-05-31
480 2016-06-27 9,766,652,730 2,000 407 61.8398 15,793,467,827 2016-05-31
481 2016-06-24 9,766,650,730 -276,000 407 61.8398 15,793,467,827 2016-05-31
482 2016-06-23 9,766,926,730 -112,500 407 61.8416 15,793,467,827 2016-05-31
483 2016-06-21 9,767,039,230 -54,000 409 61.8423 15,793,467,827 2016-05-31
484 2016-06-17 9,767,093,230 56,000 410 61.8426 15,793,467,827 2016-05-31
485 2016-05-27 9,767,037,230 -40,000 411 61.8423 15,793,467,827 2016-04-30
486 2016-05-26 9,767,077,230 6,000 410 61.8425 15,793,467,827 2016-04-30
487 2016-05-24 9,767,071,230 59,000 410 61.8425 15,793,467,827 2016-04-30
488 2016-04-25 9,767,012,230 50,921 409 61.8421 15,793,467,827 2016-03-31
489 2016-04-20 9,766,961,309 -80,000 409 61.8418 15,793,467,827 2016-03-31
490 2016-03-16 9,767,041,309 8,000 410 61.8423 15,793,467,827 2016-02-29
491 2016-03-15 9,767,033,309 18,000 410 61.8422 15,793,467,827 2016-02-29
492 2016-03-11 9,767,015,309 -82,000 412 61.8421 15,793,467,827 2016-02-29
493 2016-02-26 9,767,097,309 -80,000 409 61.8426 15,793,467,827 2016-01-31
494 2016-02-05 9,767,177,309 100,000 409 61.8431 15,793,467,827 2016-01-31
495 2016-02-02 9,767,077,309 -30,000 409 61.8425 15,793,467,827 2016-01-31
496 2016-01-26 9,767,107,309 2,000 410 61.8427 15,793,467,827 2015-12-31
497 2016-01-15 9,767,105,309 -545,000 412 61.8427 15,793,467,827 2015-12-31
498 2016-01-08 9,767,650,309 600,000 411 61.8461 15,793,467,827 2015-12-31
499 2016-01-06 9,767,050,309 646,366,795 411 61.8423 15,793,467,827 2015-12-31
500 2015-12-18 9,120,683,514 30,000 413 60.2141 15,147,101,032 2015-11-30
501 2015-12-10 9,120,653,514 -100,000 414 60.2139 15,147,101,032 2015-11-30
502 2015-11-18 9,120,753,514 46,276 414 60.2145 15,147,101,032 2015-10-31
503 2015-11-02 9,120,707,238 -36,000 413 60.2142 15,147,101,032 2015-10-31
504 2015-10-30 9,120,743,238 12,230 413 60.2144 15,147,101,032 2015-09-30
505 2015-10-19 9,120,731,008 20,000 413 60.2144 15,147,101,032 2015-09-30
506 2015-10-15 9,120,711,008 20,461 413 60.2142 15,147,101,032 2015-09-30
507 2015-10-13 9,120,690,547 10,000 414 60.2141 15,147,101,032 2015-09-30
508 2015-09-29 9,120,680,547 -20,000 415 60.2140 15,147,101,032 2015-08-31
509 2015-09-17 9,120,700,547 20,000 415 60.2142 15,147,101,032 2015-08-31
510 2015-09-01 9,120,680,547 10,000 414 60.2140 15,147,101,032 2015-08-31
511 2015-08-26 9,120,670,547 10,000 415 60.2140 15,147,101,032 2015-07-31
512 2015-08-21 9,120,660,547 -16,000 416 60.2139 15,147,101,032 2015-07-31
513 2015-08-20 9,120,676,547 270,000 415 60.2140 15,147,101,032 2015-07-31
514 2015-08-13 9,120,406,547 -100,000 414 60.2122 15,147,101,032 2015-07-31
515 2015-08-12 9,120,506,547 520,000 414 60.2129 15,147,101,032 2015-07-31
516 2015-08-07 9,119,986,547 -10,000 414 60.2095 15,147,101,032 2015-07-31
517 2015-07-28 9,119,996,547 10,000 416 60.2095 15,147,101,032 2015-06-30
518 2015-07-15 9,119,986,547 -20,000 415 60.2095 15,147,101,032 2015-06-30
519 2015-07-14 9,120,006,547 10,230 414 60.2096 15,147,101,032 2015-06-30
520 2015-06-30 9,119,996,317 32,000 419 60.2095 15,147,101,032 2015-06-30
521 2015-06-25 9,119,964,317 72,768 418 60.2093 15,147,101,032 2015-05-31
522 2015-06-23 9,119,891,549 200,000 420 60.2088 15,147,101,032 2015-05-31
523 2015-06-22 9,119,691,549 90,000 420 60.2075 15,147,101,032 2015-05-31
524 2015-06-19 9,119,601,549 10,000 419 60.2069 15,147,101,032 2015-05-31
525 2015-06-16 9,119,591,549 2,000 419 60.2068 15,147,101,032 2015-05-31
526 2015-06-10 9,119,589,549 -12,000 419 60.2068 15,147,101,032 2015-05-31
527 2015-06-08 9,119,601,549 10,230 420 60.2069 15,147,101,032 2015-05-31
528 2015-06-05 9,119,591,319 24,461 419 60.2068 15,147,101,032 2015-05-31
529 2015-06-02 9,119,566,858 30,000 423 60.2067 15,147,101,032 2015-05-31
530 2015-05-29 9,119,536,858 10,000 420 60.2065 15,147,101,032 2015-05-28
531 2015-05-28 9,119,526,858 2,524,000,000 417 60.2064 15,147,101,032 2015-05-28
532 2015-05-27 6,595,526,858 2,200 417 52.2497 12,623,101,032 2015-04-30
533 2015-05-26 6,595,524,658 8,593 417 52.2496 12,623,101,032 2015-04-30
534 2015-05-21 6,595,516,065 14,420 418 52.2496 12,623,101,032 2015-04-30
535 2015-05-20 6,595,501,645 10,000 415 52.2495 12,623,101,032 2015-04-30
536 2015-05-19 6,595,491,645 20,000 414 52.2494 12,623,101,032 2015-04-30
537 2015-05-18 6,595,471,645 10,000 412 52.2492 12,623,101,032 2015-04-30
538 2015-05-15 6,595,461,645 2,200 415 52.2491 12,623,101,032 2015-04-30
539 2015-05-14 6,595,459,445 10,000 416 52.2491 12,623,101,032 2015-04-30
540 2015-05-12 6,595,449,445 3,248,548 413 52.2490 12,623,101,032 2015-04-30
541 2015-05-11 6,592,200,897 10,000 415 52.2233 12,623,101,032 2015-04-30
542 2015-05-08 6,592,190,897 64,000 415 52.2232 12,623,101,032 2015-04-30
543 2015-05-06 6,592,126,897 20,461 409 52.2227 12,623,101,032 2015-04-30
544 2015-05-05 6,592,106,436 20,000 412 52.2226 12,623,101,032 2015-04-30
545 2015-04-30 6,592,086,436 2,000 412 52.2224 12,623,101,032 2015-04-30
546 2015-04-27 6,592,084,436 20,000 412 52.2224 12,623,101,032 2015-03-31
547 2015-04-23 6,592,064,436 50,000 413 52.2222 12,623,101,032 2015-03-31
548 2015-04-22 6,592,014,436 6,000 413 52.2218 12,623,101,032 2015-03-31
549 2015-04-21 6,592,008,436 12,276 412 52.2218 12,623,101,032 2015-03-31
550 2015-04-15 6,591,996,160 20,000 411 52.2217 12,623,101,032 2015-03-31
551 2015-04-10 6,591,976,160 45,500 409 52.2215 12,623,101,032 2015-03-31
552 2015-04-09 6,591,930,660 10,000 413 52.2212 12,623,101,032 2015-03-31
553 2015-04-08 6,591,920,660 2,000 413 52.2211 12,623,101,032 2015-03-31
554 2015-03-17 6,591,918,660 -50,000 414 52.2211 12,623,101,032 2015-02-28
555 2015-02-26 6,591,968,660 -4,000 413 52.2215 12,623,101,032 2015-02-12
556 2015-02-25 6,591,972,660 40,000 413 52.2215 12,623,101,032 2015-02-12
557 2015-02-16 6,591,932,660 630,000,000 412 52.2212 12,623,101,032 2015-02-12
558 2015-02-13 5,961,932,660 2,900,010,230 411 47.2303 12,623,101,032 2015-02-12
559 2015-02-09 3,061,922,430 10,000 411 33.6730 9,093,101,032 2015-01-31
560 2015-01-30 3,061,912,430 66,000 411 33.6729 9,093,101,032 2014-12-31
561 2015-01-15 3,061,846,430 10,230 411 33.6722 9,093,101,032 2014-12-31
562 2015-01-05 3,061,836,200 20,000 413 33.6721 9,093,101,032 2014-12-31
563 2014-12-24 3,061,816,200 8,000 413 33.6719 9,093,101,032 2014-11-30
564 2014-12-16 3,061,808,200 -20,000 413 33.6718 9,093,101,032 2014-11-30
565 2014-12-03 3,061,828,200 10,000 415 33.6720 9,093,101,032 2014-11-30
566 2014-12-02 3,061,818,200 40,000 415 33.6719 9,093,101,032 2014-11-30
567 2014-11-28 3,061,778,200 -14,000 415 33.6714 9,093,101,032 2014-10-31
568 2014-11-18 3,061,792,200 -82,000 412 33.6716 9,093,101,032 2014-10-31
569 2014-11-14 3,061,874,200 -110,230 412 33.6725 9,093,101,032 2014-10-31
570 2014-11-04 3,061,984,430 10,000 414 33.6737 9,093,101,032 2014-10-31
571 2014-09-23 3,061,974,430 30,000 412 33.6736 9,093,101,032 2014-08-31
572 2014-09-18 3,061,944,430 2,000 413 33.6733 9,093,101,032 2014-08-31
573 2014-09-15 3,061,942,430 -44,461 414 33.6732 9,093,101,032 2014-08-31
574 2014-09-04 3,061,986,891 -26,000 414 33.6737 9,093,101,032 2014-08-31
575 2014-08-26 3,062,012,891 -30,000 417 33.6740 9,093,101,032 2014-07-31
576 2014-08-25 3,062,042,891 125,000 416 33.6744 9,093,101,032 2014-07-31
577 2014-08-20 3,061,917,891 6,000 416 33.6730 9,093,101,032 2014-07-31
578 2014-08-18 3,061,911,891 599 416 33.6729 9,093,101,032 2014-07-31
579 2014-08-15 3,061,911,292 20,000 417 33.6729 9,093,101,032 2014-07-31
580 2014-08-12 3,061,891,292 30,000 417 33.6727 9,093,101,032 2014-07-31
581 2014-08-04 3,061,861,292 10,000 417 33.6724 9,093,101,032 2014-07-31
582 2014-07-15 3,061,851,292 10,000 423 33.6722 9,093,101,032 2014-06-30
583 2014-07-10 3,061,841,292 -16,000 420 33.6721 9,093,101,032 2014-06-30
584 2014-07-07 3,061,857,292 16,369 421 33.6723 9,093,101,032 2014-06-30
585 2014-07-04 3,061,840,923 20,000 422 33.6721 9,093,101,032 2014-06-30
586 2014-07-02 3,061,820,923 184 421 33.6719 9,093,101,032 2014-06-30
587 2014-06-18 3,061,820,739 -1 422 33.6719 9,093,101,032 2014-05-31
588 2014-05-20 3,061,820,740 50,000 423 33.6719 9,093,101,032 2014-04-30
589 2014-05-12 3,061,770,740 -10,000 421 33.6714 9,093,101,032 2014-04-30
590 2014-05-08 3,061,780,740 -2,000,000 421 33.6715 9,093,101,032 2014-04-30
591 2014-04-22 3,063,780,740 -10,000 419 33.6935 9,093,101,032 2014-03-31
592 2014-04-17 3,063,790,740 20,000 418 33.6936 9,093,101,032 2014-03-31
593 2014-04-15 3,063,770,740 -10,000 417 33.6934 9,093,101,032 2014-03-31
594 2014-04-14 3,063,780,740 -20,000 417 33.6935 9,093,101,032 2014-03-31
595 2014-04-11 3,063,800,740 -12,000 417 33.6937 9,093,101,032 2014-03-31
596 2014-04-09 3,063,812,740 10,230 421 33.6938 9,093,101,032 2014-03-31
597 2014-04-03 3,063,802,510 -40,000 421 33.6937 9,093,101,032 2014-03-31
598 2014-03-27 3,063,842,510 50,000 422 33.6941 9,093,101,032 2014-02-28
599 2014-03-25 3,063,792,510 -4,000 425 33.6936 9,093,101,032 2014-02-28
600 2014-03-24 3,063,796,510 30,000 425 33.6936 9,093,101,032 2014-02-28
601 2014-03-21 3,063,766,510 200,000 424 33.6933 9,093,101,032 2014-02-28
602 2014-03-17 3,063,566,510 30,692 422 33.6911 9,093,101,032 2014-02-28
603 2014-03-12 3,063,535,818 42,000 420 33.6908 9,093,101,032 2014-02-28
604 2014-03-11 3,063,493,818 20,000 420 33.6903 9,093,101,032 2014-02-28
605 2014-03-04 3,063,473,818 20,000 421 33.6901 9,093,101,032 2014-02-28
606 2014-03-03 3,063,453,818 -198,000 423 33.6899 9,093,101,032 2014-02-28
607 2014-02-26 3,063,651,818 20,000 422 33.6920 9,093,101,032 2014-01-31
608 2014-02-24 3,063,631,818 6,138 421 33.6918 9,093,101,032 2014-01-31
609 2014-02-14 3,063,625,680 10,000 420 33.6918 9,093,101,032 2014-01-31
610 2014-02-10 3,063,615,680 1,000 418 33.6916 9,093,101,032 2014-01-31
611 2014-02-06 3,063,614,680 -2,000 417 33.6916 9,093,101,032 2014-01-31
612 2014-02-05 3,063,616,680 12,000 419 33.6917 9,093,101,032 2014-01-31
613 2014-01-23 3,063,604,680 -10,000 424 33.6915 9,093,101,032 2013-12-31
614 2014-01-20 3,063,614,680 160,000 422 33.6916 9,093,101,032 2013-12-31
615 2014-01-14 3,063,454,680 -6,000 421 33.6899 9,093,101,032 2013-12-31
616 2014-01-13 3,063,460,680 40,000 422 33.6899 9,093,101,032 2013-12-31
617 2014-01-06 3,063,420,680 130,000 422 33.6895 9,093,101,032 2013-12-31
618 2013-12-31 3,063,290,680 -10,000 424 33.6881 9,093,101,032 2013-12-31
619 2013-12-27 3,063,300,680 1,942,000 424 33.6882 9,093,101,032 2013-11-30
620 2013-12-23 3,061,358,680 36,830 422 33.6668 9,093,101,032 2013-11-30
621 2013-12-20 3,061,321,850 -1,942,000 421 33.6664 9,093,101,032 2013-11-30
622 2013-12-13 3,063,263,850 62,076 421 33.6878 9,093,101,032 2013-11-30
623 2013-12-12 3,063,201,774 18,000 421 33.6871 9,093,101,032 2013-11-30
624 2013-12-11 3,063,183,774 4,092 421 33.6869 9,093,101,032 2013-11-30
625 2013-12-10 3,063,179,682 20,461 419 33.6869 9,093,101,032 2013-11-30
626 2013-12-09 3,063,159,221 32,500 421 33.6866 9,093,101,032 2013-11-30
627 2013-12-05 3,063,126,721 45,000 419 33.6863 9,093,101,032 2013-11-30
628 2013-12-04 3,063,081,721 415 419 33.6858 9,093,101,032 2013-11-30
629 2013-12-02 3,063,081,306 10,000 419 33.6858 9,093,101,032 2013-11-30
630 2013-11-22 3,063,071,306 200,000 420 33.6857 9,093,101,032 2013-10-31
631 2013-11-19 3,062,871,306 1,153 422 33.6835 9,093,101,032 2013-10-31
632 2013-11-18 3,062,870,153 -6,000 423 33.6835 9,093,101,032 2013-10-31
633 2013-11-14 3,062,876,153 10,000 423 33.6835 9,093,101,032 2013-10-31
634 2013-11-04 3,062,866,153 -50,000 421 33.6834 9,093,101,032 2013-10-31
635 2013-10-31 3,062,916,153 20,000 422 33.6840 9,093,101,032 2013-10-31
636 2013-10-23 3,062,896,153 19,900 420 39.4328 7,767,374,898 2013-09-30
637 2013-10-21 3,062,876,253 24,000 421 39.4326 7,767,374,898 2013-09-30
638 2013-10-18 3,062,852,253 10,000 419 39.4323 7,767,374,898 2013-09-30
639 2013-10-11 3,062,842,253 -50,000 422 39.4321 7,767,374,898 2013-09-30
640 2013-10-02 3,062,892,253 -21,000 424 39.4328 7,767,374,898 2013-09-30
641 2013-09-26 3,062,913,253 4,092 422 39.4331 7,767,374,898 2013-08-31
642 2013-09-17 3,062,909,161 15,000 422 39.4330 7,767,374,898 2013-08-31
643 2013-09-11 3,062,894,161 -50,000 421 39.4328 7,767,374,898 2013-08-31
644 2013-09-04 3,062,944,161 20,000 424 39.4335 7,767,374,898 2013-08-31
645 2013-09-03 3,062,924,161 30,000 423 39.4332 7,767,374,898 2013-08-31
646 2013-09-02 3,062,894,161 -272 424 39.4328 7,767,374,898 2013-08-31
647 2013-08-27 3,062,894,433 50,000 423 39.4328 7,767,374,898 2013-07-31
648 2013-08-23 3,062,844,433 400,386 423 39.4322 7,767,374,898 2013-07-31
649 2013-08-20 3,062,444,047 459 417 39.4270 7,767,374,898 2013-07-31
650 2013-08-15 3,062,443,588 20,000 417 39.4270 7,767,374,898 2013-07-31
651 2013-08-13 3,062,423,588 9,999 418 39.4268 7,767,374,898 2013-07-31
652 2013-08-09 3,062,413,589 35,698 417 39.4266 7,767,374,898 2013-07-31
653 2013-08-08 3,062,377,891 17,113 418 39.4262 7,767,374,898 2013-07-31
654 2013-08-01 3,062,360,778 10,000 418 39.4259 7,767,374,898 2013-07-31
655 2013-07-24 3,062,350,778 30,000 420 39.4258 7,767,374,898 2013-06-30
656 2013-07-23 3,062,320,778 80,000 420 39.4254 7,767,374,898 2013-06-30
657 2013-07-22 3,062,240,778 16,369 420 39.4244 7,767,374,898 2013-06-30
658 2013-07-18 3,062,224,409 52,500 418 39.4242 7,767,374,898 2013-06-30
659 2013-07-17 3,062,171,909 20,000 418 39.4235 7,767,374,898 2013-06-30
660 2013-07-16 3,062,151,909 14,322 418 39.4233 7,767,374,898 2013-06-30
661 2013-07-15 3,062,137,587 20,000 418 39.4231 7,767,374,898 2013-06-30
662 2013-07-10 3,062,117,587 276 417 39.4228 7,767,374,898 2013-06-30
663 2013-07-09 3,062,117,311 -50,000 418 39.4228 7,767,374,898 2013-06-30
664 2013-06-27 3,062,167,311 10,000 419 39.4235 7,767,374,898 2013-05-31
665 2013-06-25 3,062,157,311 -24,000 419 39.4233 7,767,374,898 2013-05-31
666 2013-06-24 3,062,181,311 10,000 419 39.4236 7,767,374,898 2013-05-31
667 2013-06-18 3,062,171,311 28,000 415 39.4235 7,767,374,898 2013-05-31
668 2013-06-07 3,062,143,311 40,922 420 39.4231 7,767,374,898 2013-05-31
669 2013-06-06 3,062,102,389 130,000 420 39.4226 7,767,374,898 2013-05-31
670 2013-06-05 3,061,972,389 60,000 418 39.4209 7,767,374,898 2013-05-31
671 2013-06-04 3,061,912,389 12,000 418 39.4202 7,767,374,898 2013-05-31
672 2013-05-31 3,061,900,389 38,000 424 39.4200 7,767,374,898 2013-05-31
673 2013-05-30 3,061,862,389 114,230 427 39.4195 7,767,374,898 2013-04-30
674 2013-05-28 3,061,748,159 60,230 429 39.4181 7,767,374,898 2013-04-30
675 2013-05-21 3,061,687,929 -15,000 425 39.4173 7,767,374,898 2013-04-30
676 2013-05-14 3,061,702,929 10,000 429 39.4175 7,767,374,898 2013-04-30
677 2013-05-07 3,061,692,929 117,400 426 39.4173 7,767,374,898 2013-04-30
678 2013-05-06 3,061,575,529 -10 425 39.4158 7,767,374,898 2013-04-30
679 2013-05-02 3,061,575,539 -10,000 424 39.4158 7,767,374,898 2013-04-30
680 2013-04-26 3,061,585,539 -20,000 425 39.4160 7,767,374,898 2013-03-31
681 2013-04-24 3,061,605,539 20,000 423 39.4162 7,767,374,898 2013-03-31
682 2013-04-16 3,061,585,539 8,000 427 39.4160 7,767,374,898 2013-03-31
683 2013-04-12 3,061,577,539 60,000 428 39.4159 7,767,374,898 2013-03-31
684 2013-04-09 3,061,517,539 4,000 429 39.4151 7,767,374,898 2013-03-31
685 2013-04-03 3,061,513,539 -20,000 431 39.4150 7,767,374,898 2013-03-31
686 2013-03-26 3,061,533,539 30,000 432 39.4153 7,767,374,898 2013-02-28
687 2013-03-25 3,061,503,539 -4,000 430 39.4149 7,767,374,898 2013-02-28
688 2013-03-20 3,061,507,539 -10,000 432 39.4150 7,767,374,898 2013-02-28
689 2013-03-19 3,061,517,539 4,000 432 39.4151 7,767,374,898 2013-02-28
690 2013-03-14 3,061,513,539 56,000 430 39.4150 7,767,374,898 2013-02-28
691 2013-03-13 3,061,457,539 30,000 430 39.4143 7,767,374,898 2013-02-28
692 2013-03-06 3,061,427,539 14,000 428 39.4139 7,767,374,898 2013-02-28
693 2013-03-04 3,061,413,539 100,000 427 39.4137 7,767,374,898 2013-02-28
694 2013-02-21 3,061,313,539 15,000 426 39.4125 7,767,374,898 2013-02-04
695 2013-02-18 3,061,298,539 220 427 39.4123 7,767,374,898 2013-02-04
696 2013-02-15 3,061,298,319 100,000 427 39.4123 7,767,374,898 2013-02-04
697 2013-02-08 3,061,198,319 12,000 425 39.4110 7,767,374,898 2013-02-04
698 2013-02-07 3,061,186,319 60,000 423 39.4108 7,767,374,898 2013-02-04
699 2013-02-06 3,061,126,319 -56,000 427 39.4100 7,767,374,898 2013-02-04
700 2013-02-05 3,061,182,319 16,138 428 39.4108 7,767,374,898 2013-02-04
701 2013-02-04 3,061,166,181 -1,760,000 421 39.4106 7,767,374,898 2013-02-04
702 2013-02-01 3,062,926,181 266,920 420 44.6011 6,867,374,898 2013-01-31
703 2013-01-31 3,062,659,261 42,922 420 44.5972 6,867,374,898 2013-01-31
704 2013-01-30 3,062,616,339 10,461 419 44.5966 6,867,374,898 2012-12-31
705 2013-01-29 3,062,605,878 53,013 423 44.5965 6,867,374,898 2012-12-31
706 2013-01-28 3,062,552,865 277,969 412 44.5957 6,867,374,898 2012-12-31
707 2013-01-25 3,062,274,896 128,166 411 44.5916 6,867,374,898 2012-12-31
708 2013-01-24 3,062,146,730 1,382,118,727 413 44.5898 6,867,374,898 2012-12-31
709 2013-01-23 1,680,028,003 72,000 415 24.4639 6,867,374,898 2012-12-31
710 2013-01-22 1,679,956,003 100,000 411 24.4629 6,867,374,898 2012-12-31
711 2013-01-18 1,679,856,003 17,230 414 24.4614 6,867,374,898 2012-12-31
712 2013-01-16 1,679,838,773 77,400 417 24.4611 6,867,374,898 2012-12-31
713 2013-01-15 1,679,761,373 -136,000 421 24.4600 6,867,374,898 2012-12-31
714 2013-01-14 1,679,897,373 10,000 419 24.4620 6,867,374,898 2012-12-31
715 2013-01-11 1,679,887,373 192,000 419 24.4619 6,867,374,898 2012-12-31
716 2013-01-10 1,679,695,373 75,000 424 24.4591 6,867,374,898 2012-12-31
717 2013-01-08 1,679,620,373 30,000 430 24.4580 6,867,374,898 2012-12-31
718 2013-01-03 1,679,590,373 -6,000 425 24.4575 6,867,374,898 2012-12-31
719 2012-12-31 1,679,596,373 10,000 425 24.4576 6,867,374,898 2012-12-31
720 2012-12-27 1,679,586,373 10 425 24.4575 6,867,374,898 2012-11-30
721 2012-12-17 1,679,586,363 60,000 428 24.4575 6,867,374,898 2012-11-30
722 2012-12-14 1,679,526,363 14,000 428 24.4566 6,867,374,898 2012-11-30
723 2012-12-13 1,679,512,363 38,000 428 24.4564 6,867,374,898 2012-11-30
724 2012-12-07 1,679,474,363 50,000 427 24.4558 6,867,374,898 2012-11-30
725 2012-12-03 1,679,424,363 100,181,868 427 24.4551 6,867,374,898 2012-11-30
726 2012-11-29 1,579,242,495 1,000,000 428 22.9963 6,867,374,898 2012-10-31
727 2012-11-28 1,578,242,495 10,000 428 22.9817 6,867,374,898 2012-10-31
728 2012-11-26 1,578,232,495 10,000 428 22.9816 6,867,374,898 2012-10-31
729 2012-11-23 1,578,222,495 30,000 428 22.9815 6,867,374,898 2012-10-31
730 2012-11-22 1,578,192,495 10,000 428 22.9810 6,867,374,898 2012-10-31
731 2012-11-21 1,578,182,495 30,922 428 22.9809 6,867,374,898 2012-10-31
732 2012-11-19 1,578,151,573 -79,442,991 428 22.9804 6,867,374,898 2012-10-31
733 2012-11-16 1,657,594,564 -9,453,313 423 24.1372 6,867,374,898 2012-10-31
734 2012-11-15 1,667,047,877 -65,706,340 423 24.2749 6,867,374,898 2012-10-31
735 2012-11-14 1,732,754,217 -1,362,922 423 25.2317 6,867,374,898 2012-10-31
736 2012-11-13 1,734,117,139 -33,242,230 424 25.2515 6,867,374,898 2012-10-31
737 2012-11-12 1,767,359,369 -486,000 424 25.7356 6,867,374,898 2012-10-31
738 2012-11-09 1,767,845,369 -43,770 425 25.7427 6,867,374,898 2012-10-31
739 2012-11-08 1,767,889,139 -1,181,461 428 25.7433 6,867,374,898 2012-10-31
740 2012-11-07 1,769,070,600 -2,952,000 428 25.7605 6,867,374,898 2012-10-31
741 2012-11-06 1,772,022,600 -34,613 430 25.8035 6,867,374,898 2012-10-31
742 2012-11-05 1,772,057,213 -6,136,000 431 25.8040 6,867,374,898 2012-10-31
743 2012-11-01 1,778,193,213 -164,000 433 25.8933 6,867,374,898 2012-10-31
744 2012-10-30 1,778,357,213 6,000 431 25.9080 6,864,136,580 2012-09-30
745 2012-10-29 1,778,351,213 3,069 431 25.9079 6,864,136,580 2012-09-30
746 2012-10-25 1,778,348,144 10,000 431 25.9078 6,864,136,580 2012-09-30
747 2012-10-24 1,778,338,144 100,000 433 25.9077 6,864,136,580 2012-09-30
748 2012-10-22 1,778,238,144 24,931 433 25.9062 6,864,136,580 2012-09-30
749 2012-10-19 1,778,213,213 20,000 433 25.9059 6,864,136,580 2012-09-30
750 2012-10-18 1,778,193,213 10,000 432 25.9056 6,864,136,580 2012-09-30
751 2012-10-17 1,778,183,213 20,000 431 25.9054 6,864,136,580 2012-09-30
752 2012-10-15 1,778,163,213 3,069 431 25.9051 6,864,136,580 2012-09-30
753 2012-10-11 1,778,160,144 4,000 426 25.9051 6,864,136,580 2012-09-30
754 2012-10-10 1,778,156,144 10,000 427 25.9050 6,864,136,580 2012-09-30
755 2012-10-05 1,778,146,144 260,000 427 25.9049 6,864,136,580 2012-09-30
756 2012-10-03 1,777,886,144 160,000 431 25.9011 6,864,136,580 2012-09-30
757 2012-09-28 1,777,726,144 487,138 431 25.9184 6,858,936,580 2012-08-31
758 2012-09-27 1,777,239,006 80,000 415 25.9113 6,858,936,580 2012-08-31
759 2012-09-26 1,777,159,006 40,000 419 25.9101 6,858,936,580 2012-08-31
760 2012-09-24 1,777,119,006 4,000 420 25.9095 6,858,936,580 2012-08-31
761 2012-09-21 1,777,115,006 30,000 420 25.9095 6,858,936,580 2012-08-31
762 2012-09-19 1,777,085,006 60,000 420 25.9090 6,858,936,580 2012-08-31
763 2012-09-17 1,777,025,006 90,000 421 25.9082 6,858,936,580 2012-08-31
764 2012-09-14 1,776,935,006 30,230 421 25.9069 6,858,936,580 2012-08-31
765 2012-09-13 1,776,904,776 410,000 421 25.9064 6,858,936,580 2012-08-31
766 2012-09-11 1,776,494,776 5,760,000 423 25.9004 6,858,936,580 2012-08-31
767 2012-09-06 1,770,734,776 -8,000 422 25.8165 6,858,936,580 2012-08-31
768 2012-08-27 1,770,742,776 1,726,000 422 25.8166 6,858,936,580 2012-08-22
769 2012-08-24 1,769,016,776 3,884,000 422 25.7914 6,858,936,580 2012-08-22
770 2012-08-22 1,765,132,776 2,000,000 424 25.7348 6,858,936,580 2012-08-22
771 2012-08-20 1,763,132,776 1,500,000 423 25.7267 6,853,326,580 2012-08-17
772 2012-08-08 1,761,632,776 425,000 425 25.7195 6,849,401,580 2012-07-31
773 2012-08-02 1,761,207,776 22,000 424 25.7133 6,849,401,580 2012-07-31
774 2012-07-27 1,761,185,776 30,000 421 25.7130 6,849,401,580 2012-06-30
775 2012-07-13 1,761,155,776 -2,000 421 25.7125 6,849,401,580 2012-06-30
776 2012-07-12 1,761,157,776 8,000 421 25.7126 6,849,401,580 2012-06-30
777 2012-07-03 1,761,149,776 200,000 423 25.7125 6,849,401,580 2012-06-30
778 2012-06-28 1,760,949,776 70,000 423 25.7095 6,849,401,580 2012-05-31
779 2012-06-22 1,760,879,776 20,000 422 25.7085 6,849,401,580 2012-05-31
780 2012-06-19 1,760,859,776 10,000 423 25.7082 6,849,401,580 2012-05-31
781 2012-06-13 1,760,849,776 -50 422 25.7081 6,849,401,580 2012-05-31
782 2012-06-12 1,760,849,826 196,038 422 25.7081 6,849,401,580 2012-05-31
783 2012-06-11 1,760,653,788 -1,000 421 25.7052 6,849,401,580 2012-05-31
784 2012-06-07 1,760,654,788 206,000 422 25.7052 6,849,401,580 2012-05-31
785 2012-06-05 1,760,448,788 50,000 423 25.7022 6,849,401,580 2012-05-31
786 2012-05-31 1,760,398,788 10,000 423 25.7015 6,849,401,580 2012-05-31
787 2012-05-30 1,760,388,788 -10,000 424 25.7014 6,849,401,580 2012-04-30
788 2012-05-29 1,760,398,788 10,000 425 25.7015 6,849,401,580 2012-04-30
789 2012-05-24 1,760,388,788 114,583 427 25.7014 6,849,401,580 2012-04-30
790 2012-05-16 1,760,274,205 70,000 428 25.6997 6,849,401,580 2012-04-30
791 2012-05-14 1,760,204,205 205,000 430 25.6987 6,849,401,580 2012-04-30
792 2012-05-11 1,759,999,205 211,614 432 25.6957 6,849,401,580 2012-04-30
793 2012-05-10 1,759,787,591 504,613 434 25.6926 6,849,401,580 2012-04-30
794 2012-05-09 1,759,282,978 230 435 25.6852 6,849,401,580 2012-04-30
795 2012-05-07 1,759,282,748 -30,000 436 25.6852 6,849,401,580 2012-04-30
796 2012-04-23 1,759,312,748 70,461 437 25.6856 6,849,401,580 2012-03-31
797 2012-04-18 1,759,242,287 30,000 437 25.6846 6,849,401,580 2012-03-31
798 2012-04-03 1,759,212,287 20,000 437 25.6842 6,849,401,580 2012-03-31
799 2012-03-01 1,759,192,287 12,000 438 25.6839 6,849,401,580 2012-02-29
800 2012-02-24 1,759,180,287 170,000 438 25.6837 6,849,401,580 2012-01-31
801 2012-02-16 1,759,010,287 130,959 438 25.6812 6,849,401,580 2012-01-31
802 2012-01-16 1,758,879,328 -10,000 437 25.6793 6,849,401,580 2011-12-31
803 2012-01-12 1,758,889,328 4,000 437 25.6795 6,849,401,580 2011-12-31
804 2012-01-05 1,758,885,328 30,000 436 25.6794 6,849,401,580 2011-12-31
805 2011-12-28 1,758,855,328 -10,000 436 25.6790 6,849,401,580 2011-11-30
806 2011-12-23 1,758,865,328 20,000 437 25.6791 6,849,401,580 2011-11-30
807 2011-12-13 1,758,845,328 16,000 436 25.6788 6,849,401,580 2011-11-30
808 2011-12-12 1,758,829,328 170,230 436 25.6786 6,849,401,580 2011-11-30
809 2011-12-05 1,758,659,098 230,188 436 25.6761 6,849,401,580 2011-11-30
810 2011-11-15 1,758,428,910 2,000 436 25.6727 6,849,401,580 2011-10-31
811 2011-10-20 1,758,426,910 100,000 433 25.6727 6,849,401,580 2011-09-30
812 2011-10-13 1,758,326,910 70,000 433 25.6712 6,849,401,580 2011-09-30
813 2011-09-27 1,758,256,910 -206,000 433 25.6702 6,849,401,580 2011-08-31
814 2011-09-21 1,758,462,910 100,000 433 25.6732 6,849,401,580 2011-08-31
815 2011-09-12 1,758,362,910 4,003,000 433 25.6718 6,849,401,580 2011-08-31
816 2011-09-02 1,754,359,910 87,919 434 25.6133 6,849,401,580 2011-08-31
817 2011-09-01 1,754,271,991 20,000 433 25.6120 6,849,401,580 2011-08-31
818 2011-08-25 1,754,251,991 153,460 433 25.6118 6,849,401,580 2011-07-31
819 2011-08-12 1,754,098,531 -6,000 433 25.6095 6,849,401,580 2011-07-31
820 2011-08-05 1,754,104,531 18,000 433 25.6096 6,849,401,580 2011-07-31
821 2011-07-28 1,754,086,531 8,000 433 25.6093 6,849,401,580 2011-06-30
822 2011-07-15 1,754,078,531 50,000 433 25.6092 6,849,401,580 2011-06-30
823 2011-07-11 1,754,028,531 174,000 434 25.6085 6,849,401,580 2011-06-30
824 2011-06-29 1,753,854,531 66,000 433 25.6063 6,849,315,580 2011-05-31
825 2011-06-22 1,753,788,531 -20,000 432 25.6053 6,849,315,580 2011-05-31
826 2011-06-14 1,753,808,531 100,000 433 25.6056 6,849,315,580 2011-05-31
827 2011-06-03 1,753,708,531 -10,000 434 25.6041 6,849,315,580 2011-05-31
828 2011-06-01 1,753,718,531 68,000 435 25.6043 6,849,315,580 2011-05-31
829 2011-05-27 1,753,650,531 635,000 435 25.6056 6,848,690,580 2011-04-30
830 2011-05-24 1,753,015,531 154,000 434 25.5964 6,848,690,580 2011-04-30
831 2011-05-23 1,752,861,531 -100,000 434 25.5941 6,848,690,580 2011-04-30
832 2011-05-17 1,752,961,531 25,765 434 25.5956 6,848,690,580 2011-04-30
833 2011-05-13 1,752,935,766 79,799 434 25.5952 6,848,690,580 2011-04-30
834 2011-05-11 1,752,855,967 20,461 434 25.5940 6,848,690,580 2011-04-30
835 2011-04-27 1,752,835,506 -200,000 435 25.5937 6,848,690,580 2011-03-31
836 2011-04-19 1,753,035,506 109,275 436 25.5967 6,848,690,580 2011-03-31
837 2011-04-15 1,752,926,231 -10,000 436 25.5951 6,848,690,580 2011-03-31
838 2011-04-07 1,752,936,231 -60,000 435 25.5952 6,848,690,580 2011-03-31
839 2011-04-06 1,752,996,231 175,000 435 25.5961 6,848,690,580 2011-03-31
840 2011-03-28 1,752,821,231 14,000 435 25.5942 6,848,515,580 2011-02-28
841 2011-03-25 1,752,807,231 30,000 435 25.5940 6,848,515,580 2011-02-28
842 2011-03-10 1,752,777,231 20,461 435 25.5935 6,848,515,580 2011-02-28
843 2011-03-04 1,752,756,770 20,000 437 25.5932 6,848,515,580 2011-02-28
844 2011-03-02 1,752,736,770 40,000 437 25.5929 6,848,515,580 2011-02-28
845 2011-02-15 1,752,696,770 4,000 437 25.5924 6,848,515,580 2011-01-31
846 2011-02-14 1,752,692,770 -400,000 438 25.5923 6,848,515,580 2011-01-31
847 2011-02-11 1,753,092,770 10,000 438 25.5981 6,848,515,580 2011-01-31
848 2011-02-02 1,753,082,770 60,000 438 25.5980 6,848,515,580 2011-01-31
849 2011-02-01 1,753,022,770 150,000 438 25.5971 6,848,515,580 2011-01-31
850 2011-01-26 1,752,872,770 4,000 438 25.5949 6,848,515,580 2010-12-31
851 2011-01-18 1,752,868,770 22,000 438 25.5949 6,848,515,580 2010-12-31
852 2011-01-17 1,752,846,770 20,000 438 25.5946 6,848,515,580 2010-12-31
853 2011-01-14 1,752,826,770 -4,000 438 25.5943 6,848,515,580 2010-12-31
854 2011-01-11 1,752,830,770 29,261 437 25.5943 6,848,515,580 2010-12-31
855 2010-12-28 1,752,801,509 14,000 437 25.5939 6,848,515,580 2010-12-02
856 2010-12-24 1,752,787,509 6,000 438 25.5937 6,848,515,580 2010-12-02
857 2010-12-21 1,752,781,509 2,364,000 439 25.5936 6,848,515,580 2010-12-02
858 2010-12-17 1,750,417,509 120,000 439 25.5591 6,848,515,580 2010-12-02
859 2010-12-14 1,750,297,509 1,418,415 439 25.5573 6,848,515,580 2010-12-02
860 2010-12-09 1,748,879,094 90,000 439 25.5366 6,848,515,580 2010-12-02
861 2010-12-03 1,748,789,094 -586,000 440 25.5353 6,848,515,580 2010-12-02
862 2010-11-30 1,749,375,094 -51,000 440 25.5478 6,847,465,580 2010-11-30
863 2010-11-24 1,749,426,094 -10,000 440 25.5502 6,847,015,580 2010-10-31
864 2010-11-18 1,749,436,094 -8,000 441 25.5503 6,847,015,580 2010-10-31
865 2010-11-17 1,749,444,094 32,000 441 25.5505 6,847,015,580 2010-10-31
866 2010-11-15 1,749,412,094 10,000 442 25.5500 6,847,015,580 2010-10-31
867 2010-11-11 1,749,402,094 4,000 442 25.5498 6,847,015,580 2010-10-31
868 2010-11-09 1,749,398,094 6,000 441 25.5498 6,847,015,580 2010-10-31
869 2010-11-08 1,749,392,094 9,000 441 25.5497 6,847,015,580 2010-10-31
870 2010-11-01 1,749,383,094 61,153 442 25.5496 6,847,015,580 2010-10-31
871 2010-10-28 1,749,321,941 8,000 442 25.5487 6,847,015,580 2010-09-30
872 2010-10-27 1,749,313,941 10,000 442 25.5486 6,847,015,580 2010-09-30
873 2010-10-25 1,749,303,941 110,000 441 25.5484 6,847,015,580 2010-09-30
874 2010-10-19 1,749,193,941 12,889 440 25.5468 6,847,015,580 2010-09-30
875 2010-10-18 1,749,181,052 10,000 442 25.5466 6,847,015,580 2010-09-30
876 2010-10-12 1,749,171,052 30,692 442 25.5465 6,847,015,580 2010-09-30
877 2010-10-07 1,749,140,360 10,000 443 25.5460 6,847,015,580 2010-09-30
878 2010-10-06 1,749,130,360 44,000 443 25.5459 6,847,015,580 2010-09-30
879 2010-09-17 1,749,086,360 20,000 443 25.5452 6,847,015,580 2010-08-31
880 2010-09-10 1,749,066,360 16,000 443 25.5449 6,847,015,580 2010-08-31
881 2010-08-27 1,749,050,360 85,000 444 25.5447 6,847,015,580 2010-08-09
882 2010-08-23 1,748,965,360 2,000 444 25.5435 6,847,015,580 2010-08-09
883 2010-08-18 1,748,963,360 -26,000 444 25.5434 6,847,015,580 2010-08-09
884 2010-08-09 1,748,989,360 20,000 445 25.5438 6,847,015,580 2010-08-09
885 2010-08-05 1,748,969,360 50,000 445 25.5506 6,845,121,580 2010-07-31
886 2010-07-21 1,748,919,360 -60,000 445 25.5499 6,845,121,580 2010-06-30
887 2010-07-15 1,748,979,360 32,800 445 25.5507 6,845,121,580 2010-06-30
888 2010-07-13 1,748,946,560 10,230 445 25.5503 6,845,121,580 2010-06-30
889 2010-07-05 1,748,936,330 -500,000 446 25.5501 6,845,121,580 2010-06-30
890 2010-06-17 1,749,436,330 -20,000 448 25.5574 6,845,121,580 2010-05-31
891 2010-06-15 1,749,456,330 -34,000 448 25.5577 6,845,121,580 2010-05-31
892 2010-06-07 1,749,490,330 -63,000 447 25.5582 6,845,121,580 2010-05-31
893 2010-05-28 1,749,553,330 -18,478 445 25.5591 6,845,121,580 2010-04-30
894 2010-05-17 1,749,571,808 3,104,600 444 25.5594 6,845,121,580 2010-04-30
895 2010-05-05 1,746,467,208 3,104,600 445 25.5140 6,845,121,580 2010-04-30
896 2010-04-23 1,743,362,608 56,956 446 25.4752 6,843,371,580 2010-03-31
897 2010-04-22 1,743,305,652 -3,000 446 25.4744 6,843,371,580 2010-03-31
898 2010-04-21 1,743,308,652 100,000 446 25.4744 6,843,371,580 2010-03-31
899 2010-04-20 1,743,208,652 10,000 446 25.4730 6,843,371,580 2010-03-31
900 2010-04-19 1,743,198,652 8,000 446 25.4728 6,843,371,580 2010-03-31
901 2010-04-14 1,743,190,652 1,390,000 446 25.4727 6,843,371,580 2010-03-31
902 2010-04-13 1,741,800,652 -100,000 446 25.4524 6,843,371,580 2010-03-31
903 2010-03-31 1,741,900,652 10,000 446 25.4538 6,843,371,580 2010-03-31
904 2010-03-25 1,741,890,652 10,000 446 25.4537 6,843,371,580 2010-02-28
905 2010-03-24 1,741,880,652 16,000 446 25.4535 6,843,371,580 2010-02-28
906 2010-03-16 1,741,864,652 6,138 446 25.4533 6,843,371,580 2010-02-28
907 2010-03-04 1,741,858,514 100,000 447 25.4532 6,843,371,580 2010-02-28
908 2010-03-03 1,741,758,514 4,000 448 25.4518 6,843,371,580 2010-02-28
909 2010-03-02 1,741,754,514 52,000 448 25.4517 6,843,371,580 2010-02-28
910 2010-02-26 1,741,702,514 48,000 449 25.4509 6,843,371,580 2010-01-31
911 2010-02-10 1,741,654,514 8,000 450 25.4502 6,843,371,580 2010-01-31
912 2010-02-08 1,741,646,514 10,000 452 25.4501 6,843,371,580 2010-01-31
913 2010-02-05 1,741,636,514 -195,908 451 25.4500 6,843,371,580 2010-01-31
914 2010-02-02 1,741,832,422 -60,000 451 25.4528 6,843,371,580 2010-01-31
915 2010-02-01 1,741,892,422 -8,000 451 25.4537 6,843,371,580 2010-01-31
916 2010-01-29 1,741,900,422 -150,000 452 25.4538 6,843,371,580 2009-12-31
917 2010-01-20 1,742,050,422 50,000 454 25.4560 6,843,371,580 2009-12-31
918 2010-01-19 1,742,000,422 100,000 450 25.4553 6,843,371,580 2009-12-31
919 2010-01-18 1,741,900,422 60,000 449 25.4538 6,843,371,580 2009-12-31
920 2010-01-14 1,741,840,422 30,000 451 25.4530 6,843,371,580 2009-12-31
921 2010-01-12 1,741,810,422 -6,000 451 25.4525 6,843,371,580 2009-12-31
922 2010-01-11 1,741,816,422 20,000 451 25.4526 6,843,371,580 2009-12-31
923 2010-01-08 1,741,796,422 2,184 451 25.4523 6,843,371,580 2009-12-31
924 2009-12-31 1,741,794,238 150,000 451 25.4523 6,843,371,580 2009-12-31
925 2009-12-29 1,741,644,238 60,000 451 25.4501 6,843,371,580 2009-11-30
926 2009-12-15 1,741,584,238 6,000 452 25.4492 6,843,371,580 2009-11-30
927 2009-12-11 1,741,578,238 -60,000 452 25.4491 6,843,371,580 2009-11-30
928 2009-12-08 1,741,638,238 70,230 452 25.4500 6,843,371,580 2009-11-30
929 2009-12-07 1,741,568,008 100,000 452 25.4490 6,843,371,580 2009-11-30
930 2009-12-03 1,741,468,008 -100,000 452 25.4475 6,843,371,580 2009-11-30
931 2009-12-02 1,741,568,008 -5 453 25.4490 6,843,371,580 2009-11-30
932 2009-12-01 1,741,568,013 68,000 453 25.4490 6,843,371,580 2009-11-30
933 2009-11-26 1,741,500,013 100,005 452 25.4480 6,843,371,580 2009-10-31
934 2009-11-19 1,741,400,008 10,000 454 25.4465 6,843,371,580 2009-10-31
935 2009-11-18 1,741,390,008 150,000 454 25.4464 6,843,371,580 2009-10-31
936 2009-11-16 1,741,240,008 -60,000 453 25.4442 6,843,371,580 2009-10-31
937 2009-11-09 1,741,300,008 6,000 454 25.4451 6,843,371,580 2009-10-31
938 2009-11-06 1,741,294,008 -10,000 454 25.4450 6,843,371,580 2009-10-31
939 2009-11-04 1,741,304,008 1,000 454 25.4451 6,843,371,580 2009-10-31
940 2009-11-03 1,741,303,008 10,000 453 25.4451 6,843,371,580 2009-10-31
941 2009-10-22 1,741,293,008 4,000 453 25.4450 6,843,371,580 2009-09-30
942 2009-10-20 1,741,289,008 9,207 452 25.4449 6,843,371,580 2009-09-30
943 2009-10-09 1,741,279,801 21,153 453 25.4448 6,843,371,580 2009-09-30
944 2009-10-06 1,741,258,648 14,000 452 25.4445 6,843,371,580 2009-09-30
945 2009-09-29 1,741,244,648 -4,000 453 25.4443 6,843,371,580 2009-08-31
946 2009-09-21 1,741,248,648 2,000 455 25.4443 6,843,371,580 2009-08-31
947 2009-09-14 1,741,246,648 110,000 457 25.4443 6,843,371,580 2009-08-31
948 2009-09-10 1,741,136,648 65,000 456 25.4427 6,843,371,580 2009-08-31
949 2009-09-08 1,741,071,648 70,000 456 25.4417 6,843,371,580 2009-08-31
950 2009-09-07 1,741,001,648 2,250 456 25.4407 6,843,371,580 2009-08-31
951 2009-09-04 1,740,999,398 150,000 456 25.4407 6,843,371,580 2009-08-31
952 2009-08-31 1,740,849,398 14,000 457 25.4385 6,843,371,580 2009-08-31
953 2009-08-26 1,740,835,398 20,000 457 25.4383 6,843,371,580 2009-07-31
954 2009-08-25 1,740,815,398 20,000 457 25.4380 6,843,371,580 2009-07-31
955 2009-08-21 1,740,795,398 -150,000 457 25.4377 6,843,371,580 2009-07-31
956 2009-08-20 1,740,945,398 -50,000 458 25.4399 6,843,371,580 2009-07-31
957 2009-08-19 1,740,995,398 -9,308 459 25.4406 6,843,371,580 2009-07-31
958 2009-08-11 1,741,004,706 22,000 461 25.4407 6,843,371,580 2009-07-31
959 2009-08-06 1,740,982,706 -10,000 458 25.4404 6,843,371,580 2009-07-31
960 2009-08-05 1,740,992,706 24,000 458 25.4406 6,843,371,580 2009-07-31
961 2009-07-29 1,740,968,706 -2,000 456 25.4402 6,843,371,580 2009-06-30
962 2009-07-22 1,740,970,706 -14,000 455 25.4402 6,843,371,580 2009-06-30
963 2009-07-09 1,740,984,706 10,230 458 25.4405 6,843,371,580 2009-06-30
964 2009-07-08 1,740,974,476 20,000 458 25.4403 6,843,371,580 2009-06-30
965 2009-07-03 1,740,954,476 10,000 458 25.4400 6,843,371,580 2009-06-30
966 2009-06-22 1,740,944,476 220 460 25.4399 6,843,371,580 2009-05-31
967 2009-06-15 1,740,944,256 40,000 460 25.4399 6,843,371,580 2009-05-31
968 2009-06-12 1,740,904,256 6,000 460 25.4393 6,843,371,580 2009-05-31
969 2009-06-05 1,740,898,256 96,000 459 25.4392 6,843,371,580 2009-05-31
970 2009-06-03 1,740,802,256 78,000 459 25.4378 6,843,371,580 2009-05-31
971 2009-05-27 1,740,724,256 19,302 457 25.4366 6,843,371,580 2009-04-30
972 2009-05-14 1,740,704,954 200,000 460 25.4364 6,843,371,580 2009-04-30
973 2009-05-13 1,740,504,954 -68,000 461 25.4334 6,843,371,580 2009-04-30
974 2009-05-12 1,740,572,954 396,000 459 25.4344 6,843,371,580 2009-04-30
975 2009-05-04 1,740,176,954 -20,000 457 25.4286 6,843,371,580 2009-04-30
976 2009-04-27 1,740,196,954 50,000 458 25.4289 6,843,371,580 2009-03-31
977 2009-04-24 1,740,146,954 -2,000 458 25.4282 6,843,371,580 2009-03-31
978 2009-04-21 1,740,148,954 -4,000 457 25.4282 6,843,371,580 2009-03-31
979 2009-04-16 1,740,152,954 30,000 457 25.4283 6,843,371,580 2009-03-31
980 2009-03-31 1,740,122,954 125,000 456 25.4279 6,843,371,580 2009-03-31
981 2009-03-30 1,739,997,954 -30,000 456 25.4260 6,843,371,580 2009-02-28
982 2009-03-25 1,740,027,954 -100,000 458 25.4265 6,843,371,580 2009-02-28
983 2009-03-20 1,740,127,954 -10,000 457 25.4279 6,843,371,580 2009-02-28
984 2009-02-24 1,740,137,954 30,000 458 25.4281 6,843,371,580 2009-01-31
985 2009-02-13 1,740,107,954 -40,000 458 25.4276 6,843,371,580 2009-01-31
986 2009-02-11 1,740,147,954 -10,000 459 25.4282 6,843,371,580 2009-01-31
987 2009-02-10 1,740,157,954 -40,000 460 25.4284 6,843,371,580 2009-01-31
988 2009-02-05 1,740,197,954 10,000 457 25.4290 6,843,371,580 2009-01-31
989 2009-02-02 1,740,187,954 -20,000 458 25.4288 6,843,371,580 2009-01-31
990 2009-01-22 1,740,207,954 20,461 457 25.4291 6,843,371,580 2008-12-31
991 2009-01-21 1,740,187,493 10,000 457 25.4288 6,843,371,580 2008-12-31
992 2009-01-20 1,740,177,493 40,000 457 25.4287 6,843,371,580 2008-12-31
993 2009-01-14 1,740,137,493 -10,000 457 25.4281 6,843,371,580 2008-12-31
994 2009-01-08 1,740,147,493 -6,000 457 25.4282 6,843,371,580 2008-12-31
995 2009-01-02 1,740,153,493 -10,000 458 25.4283 6,843,371,580 2008-12-31
996 2008-12-15 1,740,163,493 20,000 457 25.4285 6,843,371,580 2008-11-30
997 2008-12-12 1,740,143,493 -10,000 457 25.4282 6,843,371,580 2008-11-30
998 2008-11-27 1,740,153,493 10,000 457 25.4283 6,843,371,580 2008-10-31
999 2008-11-24 1,740,143,493 -50,000 457 25.4282 6,843,371,580 2008-10-31
1000 2008-11-18 1,740,193,493 -60,000 457 25.4289 6,843,371,580 2008-10-31
1001 2008-11-10 1,740,253,493 -10,000 456 25.4298 6,843,371,580 2008-10-31
1002 2008-11-06 1,740,263,493 -1,000,000 456 25.4299 6,843,371,580 2008-10-31
1003 2008-11-04 1,741,263,493 -50,000 457 25.4445 6,843,371,580 2008-10-31
1004 2008-10-31 1,741,313,493 -20,000 456 25.4453 6,843,371,580 2008-10-31
1005 2008-10-30 1,741,333,493 -270,000 455 25.4455 6,843,371,580 2008-09-30
1006 2008-10-29 1,741,603,493 -29,153 455 25.4495 6,843,371,580 2008-09-30
1007 2008-10-27 1,741,632,646 -54,000 455 25.4499 6,843,371,580 2008-09-30
1008 2008-10-17 1,741,686,646 -6,000 455 25.4507 6,843,371,580 2008-09-30
1009 2008-10-16 1,741,692,646 -510,000 456 25.4508 6,843,371,580 2008-09-30
1010 2008-10-13 1,742,202,646 -230,000 456 25.4583 6,843,371,580 2008-09-30
1011 2008-09-29 1,742,432,646 100,000 456 25.4616 6,843,371,580 2008-08-31
1012 2008-09-25 1,742,332,646 -300,000 456 25.4601 6,843,371,580 2008-08-31
1013 2008-09-24 1,742,632,646 -20,000 456 25.4645 6,843,371,580 2008-08-31
1014 2008-09-22 1,742,652,646 -100,000 456 25.4648 6,843,371,580 2008-08-31
1015 2008-09-16 1,742,752,646 110,000 454 25.4663 6,843,371,580 2008-08-31
1016 2008-09-09 1,742,642,646 -40,000 454 25.4647 6,843,371,580 2008-08-31
1017 2008-08-19 1,742,682,646 1,000,000 454 25.4653 6,843,371,580 2008-07-31
1018 2008-08-13 1,741,682,646 12,000 454 25.4507 6,843,371,580 2008-07-31
1019 2008-08-11 1,741,670,646 -1,000,000 454 25.4505 6,843,371,580 2008-07-31
1020 2008-08-08 1,742,670,646 20,000 454 25.4651 6,843,371,580 2008-07-31
1021 2008-07-30 1,742,650,646 -30,000 455 25.4648 6,843,371,580 2008-06-30
1022 2008-07-17 1,742,680,646 280,000 455 25.4652 6,843,371,580 2008-06-30
1023 2008-07-14 1,742,400,646 -12,000 456 25.4611 6,843,371,580 2008-06-30
1024 2008-07-11 1,742,412,646 -100,000 455 25.4613 6,843,371,580 2008-06-30
1025 2008-07-10 1,742,512,646 -280,000 455 25.4628 6,843,371,580 2008-06-30
1026 2008-07-08 1,742,792,646 10,000 455 25.4669 6,843,371,580 2008-06-30
1027 2008-06-25 1,742,782,646 10,000 454 25.4667 6,843,371,580 2008-05-31
1028 2008-06-23 1,742,772,646 -200,000 454 25.4666 6,843,371,580 2008-05-31
1029 2008-06-20 1,742,972,646 20,000 454 25.4695 6,843,371,580 2008-05-31
1030 2008-06-18 1,742,952,646 20,000 455 25.4692 6,843,371,580 2008-05-31
1031 2008-06-17 1,742,932,646 -18,000 455 25.4689 6,843,371,580 2008-05-31
1032 2008-06-10 1,742,950,646 310,230 455 25.4692 6,843,371,580 2008-05-31
1033 2008-05-30 1,742,640,416 -20,000 456 25.4646 6,843,371,580 2008-04-30
1034 2008-05-28 1,742,660,416 10,000 456 25.4649 6,843,371,580 2008-04-30
1035 2008-05-27 1,742,650,416 -90,000 456 25.4648 6,843,371,580 2008-04-30
1036 2008-05-22 1,742,740,416 294,000 456 25.4661 6,843,371,580 2008-04-30
1037 2008-05-19 1,742,446,416 -600,000 457 25.4618 6,843,371,580 2008-04-30
1038 2008-05-16 1,743,046,416 300,000 459 25.4706 6,843,371,580 2008-04-30
1039 2008-05-09 1,742,746,416 64,285 458 25.4662 6,843,371,580 2008-04-30
1040 2008-05-06 1,742,682,131 10,000 457 25.4653 6,843,371,580 2008-04-30
1041 2008-04-30 1,742,672,131 -5,000,000 457 25.4651 6,843,371,580 2008-04-30
1042 2008-04-24 1,747,672,131 10,000 457 25.5382 6,843,371,580 2008-03-31
1043 2008-04-23 1,747,662,131 10,000 457 25.5380 6,843,371,580 2008-03-31
1044 2008-04-22 1,747,652,131 30,000 457 25.5379 6,843,371,580 2008-03-31
1045 2008-04-17 1,747,622,131 10,000 457 25.5374 6,843,371,580 2008-03-31
1046 2008-04-15 1,747,612,131 -179,539 459 25.5373 6,843,371,580 2008-03-31
1047 2008-04-14 1,747,791,670 -15,000 459 25.5399 6,843,371,580 2008-03-31
1048 2008-04-11 1,747,806,670 -100,000 459 25.5401 6,843,371,580 2008-03-31
1049 2008-04-07 1,747,906,670 -14,285 458 25.5416 6,843,371,580 2008-03-31
1050 2008-03-31 1,747,920,955 2,000 457 25.5418 6,843,371,580 2008-03-31
1051 2008-03-28 1,747,918,955 4,285 457 25.5418 6,843,371,580 2008-02-29
1052 2008-03-26 1,747,914,670 270,000 457 25.5417 6,843,371,580 2008-02-29
1053 2008-03-25 1,747,644,670 185,000 457 25.5378 6,843,371,580 2008-02-29
1054 2008-03-19 1,747,459,670 30,000 457 25.5351 6,843,371,580 2008-02-29
1055 2008-03-17 1,747,429,670 6,000 458 25.5346 6,843,371,580 2008-02-29
1056 2008-03-13 1,747,423,670 20,000 457 25.5345 6,843,371,580 2008-02-29
1057 2008-03-10 1,747,403,670 318,000 458 25.5343 6,843,371,580 2008-02-29
1058 2008-03-07 1,747,085,670 14,474 458 25.5296 6,843,371,580 2008-02-29
1059 2008-03-06 1,747,071,196 50,000 458 25.5294 6,843,371,580 2008-02-29
1060 2008-02-27 1,747,021,196 8,000 458 25.5287 6,843,371,580 2008-01-31
1061 2008-02-21 1,747,013,196 -4,285 457 25.5285 6,843,371,580 2008-01-31
1062 2008-02-05 1,747,017,481 52,000 456 25.5286 6,843,371,580 2008-01-31
1063 2008-01-31 1,746,965,481 -150,000 456 25.5278 6,843,371,580 2008-01-31
1064 2008-01-30 1,747,115,481 290,000 455 25.5322 6,842,795,580 2007-12-31
1065 2008-01-29 1,746,825,481 72,000 455 25.5280 6,842,795,580 2007-12-31
1066 2008-01-25 1,746,753,481 -20,000 455 25.5269 6,842,795,580 2007-12-31
1067 2008-01-18 1,746,773,481 210,000 456 25.5272 6,842,795,580 2007-12-31
1068 2008-01-11 1,746,563,481 10,000 457 25.5241 6,842,795,580 2007-12-31
1069 2007-12-21 1,746,553,481 20,000 455 25.5252 6,842,477,580 2007-11-30
1070 2007-12-20 1,746,533,481 50,000 455 25.5249 6,842,477,580 2007-11-30
1071 2007-12-19 1,746,483,481 20,000 455 25.5241 6,842,477,580 2007-11-30
1072 2007-12-14 1,746,463,481 -24,000 455 25.5238 6,842,477,580 2007-11-30
1073 2007-12-12 1,746,487,481 -2,000 455 25.5242 6,842,477,580 2007-11-30
1074 2007-12-11 1,746,489,481 10,230 455 25.5242 6,842,477,580 2007-11-30
1075 2007-12-07 1,746,479,251 10,230 455 25.5241 6,842,477,580 2007-11-30
1076 2007-12-03 1,746,469,021 -1,000 452 25.5239 6,842,477,580 2007-11-30
1077 2007-11-30 1,746,470,021 135,000 451 25.5239 6,842,477,580 2007-11-30
1078 2007-11-28 1,746,335,021 -79,770 451 25.5220 6,842,477,580 2007-10-31
1079 2007-11-27 1,746,414,791 10,138 451 25.5231 6,842,477,580 2007-10-31
1080 2007-11-22 1,746,404,653 -10,000 451 25.5230 6,842,477,580 2007-10-31
1081 2007-11-21 1,746,414,653 10,000 452 25.5231 6,842,477,580 2007-10-31
1082 2007-11-20 1,746,404,653 -50,000 451 25.5230 6,842,477,580 2007-10-31
1083 2007-11-19 1,746,454,653 24,534 450 25.5237 6,842,477,580 2007-10-31
1084 2007-11-16 1,746,430,119 -2,000 452 25.5234 6,842,477,580 2007-10-31
1085 2007-11-15 1,746,432,119 10,000 452 25.5234 6,842,477,580 2007-10-31
1086 2007-11-14 1,746,422,119 -8,000 452 25.5232 6,842,477,580 2007-10-31
1087 2007-11-09 1,746,430,119 12,000 452 25.5234 6,842,477,580 2007-10-31
1088 2007-11-07 1,746,418,119 16,138 451 25.5232 6,842,477,580 2007-10-31
1089 2007-11-06 1,746,401,981 50,000 454 25.5229 6,842,477,580 2007-10-31
1090 2007-11-05 1,746,351,981 50,922 451 25.5222 6,842,477,580 2007-10-31
1091 2007-11-01 1,746,301,059 34,037 451 25.5215 6,842,477,580 2007-10-31
1092 2007-10-31 1,746,267,022 10,000 453 25.5210 6,842,477,580 2007-10-31
1093 2007-10-29 1,746,257,022 20,000 451 25.5208 6,842,477,580 2007-09-30
1094 2007-10-26 1,746,237,022 -6,000 451 25.5205 6,842,477,580 2007-09-30
1095 2007-10-24 1,746,243,022 282,000 455 25.5206 6,842,477,580 2007-09-30
1096 2007-10-23 1,745,961,022 16,000 454 25.5165 6,842,477,580 2007-09-30
1097 2007-10-22 1,745,945,022 2,200 456 25.5163 6,842,477,580 2007-09-30
1098 2007-10-17 1,745,942,822 26,000 456 25.5162 6,842,477,580 2007-09-30
1099 2007-10-12 1,745,916,822 20,000 458 25.5159 6,842,477,580 2007-09-30
1100 2007-10-09 1,745,896,822 40,000 458 25.5156 6,842,477,580 2007-09-30
1101 2007-10-08 1,745,856,822 10,000 458 25.5150 6,842,477,580 2007-09-30
1102 2007-10-03 1,745,846,822 53,199 460 25.5148 6,842,477,580 2007-09-30
1103 2007-10-02 1,745,793,623 30,000 461 25.5141 6,842,477,580 2007-09-30
1104 2007-09-25 1,745,763,623 24,000 461 25.5136 6,842,477,580 2007-08-31
1105 2007-09-24 1,745,739,623 50,000 461 25.5133 6,842,477,580 2007-08-31
1106 2007-09-21 1,745,689,623 12,000 461 25.5125 6,842,477,580 2007-08-31
1107 2007-09-20 1,745,677,623 20,000 461 25.5124 6,842,477,580 2007-08-31
1108 2007-09-19 1,745,657,623 552,046 460 25.5121 6,842,477,580 2007-08-31
1109 2007-09-18 1,745,105,577 48,276 460 25.5040 6,842,477,580 2007-08-31
1110 2007-09-14 1,745,057,301 42,000 460 25.5033 6,842,477,580 2007-08-31
1111 2007-09-12 1,745,015,301 6,138 460 25.5027 6,842,477,580 2007-08-31
1112 2007-09-10 1,745,009,163 16,000 461 25.5026 6,842,477,580 2007-08-31
1113 2007-09-06 1,744,993,163 110,000 460 25.5024 6,842,477,580 2007-08-31
1114 2007-09-05 1,744,883,163 10,000 460 25.5008 6,842,477,580 2007-08-31
1115 2007-09-03 1,744,873,163 20,230 459 25.5006 6,842,477,580 2007-08-31
1116 2007-08-29 1,744,852,933 10,000 457 25.5003 6,842,477,580 2007-07-31
1117 2007-08-27 1,744,842,933 10,460 455 25.5002 6,842,477,580 2007-07-31
1118 2007-08-24 1,744,832,473 -15,000 455 25.5000 6,842,477,580 2007-07-31
1119 2007-08-23 1,744,847,473 130,000 453 25.5002 6,842,477,580 2007-07-31
1120 2007-08-21 1,744,717,473 -294,000 449 25.4983 6,842,477,580 2007-07-31
1121 2007-08-20 1,745,011,473 320,000 451 25.5026 6,842,477,580 2007-07-31
1122 2007-08-17 1,744,691,473 10,000 449 25.4979 6,842,477,580 2007-07-31
1123 2007-08-16 1,744,681,473 10,230 449 25.4978 6,842,477,580 2007-07-31
1124 2007-08-13 1,744,671,243 20,000 449 25.4977 6,842,477,580 2007-07-31
1125 2007-08-09 1,744,651,243 20,000 447 25.4974 6,842,477,580 2007-07-31
1126 2007-08-06 1,744,631,243 204,769 447 25.4971 6,842,477,580 2007-07-31
1127 2007-08-03 1,744,426,474 85,806 447 25.4941 6,842,477,580 2007-07-31
1128 2007-08-01 1,744,340,668 40,000 446 25.4928 6,842,477,580 2007-07-31
1129 2007-07-31 1,744,300,668 100,000 445 25.4922 6,842,477,580 2007-07-31
1130 2007-07-30 1,744,200,668 308,964 443 25.4908 6,842,477,580 2007-06-30
1131 2007-07-26 1,743,891,704 16,000 443 25.4863 6,842,477,580 2007-06-30
1132 2007-07-25 1,743,875,704 2,000 444 25.4860 6,842,477,580 2007-06-30
1133 2007-07-24 1,743,873,704 20,000 446 25.4860 6,842,477,580 2007-06-30
1134 2007-07-20 1,743,853,704 102,461 446 25.4857 6,842,477,580 2007-06-30
1135 2007-07-18 1,743,751,243 50,000 446 25.4842 6,842,477,580 2007-06-30
1136 2007-07-16 1,743,701,243 10,000 447 25.4835 6,842,477,580 2007-06-30
1137 2007-07-13 1,743,691,243 100,000 447 25.4833 6,842,477,580 2007-06-30
1138 2007-07-12 1,743,591,243 30,000 447 25.4819 6,842,477,580 2007-06-30
1139 2007-07-11 1,743,561,243 -22,000 446 25.4814 6,842,477,580 2007-06-30
1140 2007-07-10 1,743,583,243 16,200 446 25.4818 6,842,477,580 2007-06-30
1141 2007-07-09 1,743,567,043 6,000 446 25.4815 6,842,477,580 2007-06-30
1142 2007-07-06 1,743,561,043 16,000 445 25.4814 6,842,477,580 2007-06-30
1143 2007-07-05 1,743,545,043 10,230 445 25.4812 6,842,477,580 2007-06-30
1144 2007-07-04 1,743,534,813 9,040,000 446 25.4810 6,842,477,580 2007-06-30
1145 2007-07-03 1,734,494,813 44,000 445 25.3489 6,842,477,580 2007-06-30
1146 2007-06-29 1,734,450,813 -1,334 444 25.3483 6,842,477,580 2007-05-31
1147 2007-06-28 1,734,452,147 26,599 444 25.3483 6,842,477,580 2007-05-31
1148 2007-06-27 1,734,425,548 90,960 445 25.3479 6,842,477,580 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top