Vesync Co., Ltd: O

Exchange Code Listed Last trade Delisted
HK Main 02148  2020-12-18  2025-04-24  2025-05-08
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-05-06 109,140,650 0 9.5780 1,139,492,800 2025-04-30
2 2025-05-02 109,140,650 0 9.5780 1,139,492,800 2025-04-30
3 2025-04-30 109,140,650 7,259,131 9.5780 1,139,492,800 2025-04-30
4 2025-04-29 101,881,519 0 8.9410 1,139,492,800 2025-03-31
5 2025-04-28 101,881,519 18,457,430 8.9410 1,139,492,800 2025-03-31
6 2025-04-25 83,424,089 -9,746,848 7.3212 1,139,492,800 2025-03-31
7 2025-04-24 93,170,937 -88,366,444 8.1765 1,139,492,800 2025-03-31
8 2025-04-23 181,537,381 88,905,444 15.9314 1,139,492,800 2025-03-31
9 2025-04-22 92,631,937 2,330,108 8.1292 1,139,492,800 2025-03-31
10 2025-04-17 90,301,829 1,606,575 7.9247 1,139,492,800 2025-03-31
11 2025-04-16 88,695,254 -5,394,150 7.7837 1,139,492,800 2025-03-31
12 2025-04-15 94,089,404 -18,743,967 8.2571 1,139,492,800 2025-03-31
13 2025-04-14 112,833,371 -21,595,000 9.9021 1,139,492,800 2025-03-31
14 2025-04-11 134,428,371 -94,691,000 11.7972 1,139,492,800 2025-03-31
15 2025-04-10 229,119,371 95,056,000 20.1071 1,139,492,800 2025-03-31
16 2025-04-09 134,063,371 35,000 11.7652 1,139,492,800 2025-03-31
17 2025-04-08 134,028,371 654,000 11.7621 1,139,492,800 2025-03-31
18 2025-04-07 133,374,371 -1,973,000 11.7047 1,139,492,800 2025-03-31
19 2025-04-03 135,347,371 -3,448,000 11.8779 1,139,492,800 2025-03-31
20 2025-04-02 138,795,371 167,000 12.1805 1,139,492,800 2025-03-31
21 2025-04-01 138,628,371 41,000 12.1658 1,139,492,800 2025-03-31
22 2025-03-31 138,587,371 46,000 12.1622 1,139,492,800 2025-03-31
23 2025-03-28 138,541,371 -59,000 12.1582 1,139,492,800 2025-02-28
24 2025-03-27 138,600,371 -42,000 12.1633 1,139,492,800 2025-02-28
25 2025-03-26 138,642,371 -11,252,000 12.1670 1,139,492,800 2025-02-28
26 2025-03-25 149,894,371 -48,000 13.1545 1,139,492,800 2025-02-28
27 2025-03-24 149,942,371 7,345,000 13.1587 1,139,492,800 2025-02-28
28 2025-03-21 142,597,371 -175,000 12.5141 1,139,492,800 2025-02-28
29 2025-03-20 142,772,371 -236,180 12.5295 1,139,492,800 2025-02-28
30 2025-03-19 143,008,551 409,796 12.5502 1,139,492,800 2025-02-28
31 2025-03-18 142,598,755 -427,695 12.5142 1,139,492,800 2025-02-28
32 2025-03-17 143,026,450 -1,423,125 12.5518 1,139,492,800 2025-02-28
33 2025-03-14 144,449,575 -433,148 12.6767 1,139,492,800 2025-02-28
34 2025-03-13 144,882,723 -18,601 12.7147 1,139,492,800 2025-02-28
35 2025-03-12 144,901,324 -120,191 12.7163 1,139,492,800 2025-02-28
36 2025-03-11 145,021,515 -155,455 12.7268 1,139,492,800 2025-02-28
37 2025-03-10 145,176,970 -213,000 12.7405 1,139,492,800 2025-02-28
38 2025-03-07 145,389,970 -70,000 12.7592 1,139,492,800 2025-02-28
39 2025-03-06 145,459,970 -57,000 12.7653 1,139,492,800 2025-02-28
40 2025-03-05 145,516,970 101,000 12.7703 1,139,492,800 2025-02-28
41 2025-03-04 145,415,970 1,046,797 12.7615 1,139,492,800 2025-02-28
42 2025-03-03 144,369,173 -104,000 12.6696 1,139,492,800 2025-02-28
43 2025-02-28 144,473,173 -108,000 12.6787 1,139,492,800 2025-02-28
44 2025-02-27 144,581,173 210,000 12.6882 1,139,492,800 2025-01-31
45 2025-02-26 144,371,173 7,000 12.6698 1,139,492,800 2025-01-31
46 2025-02-25 144,364,173 185,000 12.6692 1,139,492,800 2025-01-31
47 2025-02-24 144,179,173 -10,000 12.6529 1,139,492,800 2025-01-31
48 2025-02-21 144,189,173 4,785,000 12.6538 1,139,492,800 2025-01-31
49 2025-02-20 139,404,173 88,001 12.2339 1,139,492,800 2025-01-31
50 2025-02-19 139,316,172 59,999 12.2262 1,139,492,800 2025-01-31
51 2025-02-18 139,256,173 -596,316 12.2209 1,139,492,800 2025-01-31
52 2025-02-17 139,852,489 227,000 12.2732 1,139,492,800 2025-01-31
53 2025-02-14 139,625,489 118,766 12.2533 1,139,492,800 2025-01-31
54 2025-02-13 139,506,723 528,000 12.2429 1,139,492,800 2025-01-31
55 2025-02-12 138,978,723 -90,000 12.1965 1,139,492,800 2025-01-31
56 2025-02-11 139,068,723 -685,220 12.2044 1,139,492,800 2025-01-31
57 2025-02-10 139,753,943 -897,000 12.2646 1,139,492,800 2025-01-31
58 2025-02-07 140,650,943 1,115,910 12.3433 1,139,492,800 2025-01-31
59 2025-02-06 139,535,033 545,000 12.2454 1,139,492,800 2025-01-31
60 2025-02-05 138,990,033 -373,000 12.1975 1,139,492,800 2025-01-31
61 2025-02-04 139,363,033 80,000 12.2303 1,139,492,800 2025-01-31
62 2025-02-03 139,283,033 1,652,000 12.2232 1,139,492,800 2025-01-31
63 2025-01-28 137,631,033 0 12.0783 1,139,492,800 2024-12-31
64 2025-01-27 137,631,033 306,000 12.0783 1,139,492,800 2024-12-31
65 2025-01-24 137,325,033 291,000 12.0514 1,139,492,800 2024-12-31
66 2025-01-23 137,034,033 -71,000 12.0259 1,139,492,800 2024-12-31
67 2025-01-22 137,105,033 -104,000 12.0321 1,139,492,800 2024-12-31
68 2025-01-21 137,209,033 8,000 12.0412 1,139,492,800 2024-12-31
69 2025-01-20 137,201,033 334,010 12.0405 1,139,492,800 2024-12-31
70 2025-01-17 136,867,023 59,000 12.0112 1,139,492,800 2024-12-31
71 2025-01-16 136,808,023 480,000 12.0060 1,139,492,800 2024-12-31
72 2025-01-15 136,328,023 246,000 11.9639 1,139,492,800 2024-12-31
73 2025-01-14 136,082,023 146,000 11.9423 1,139,492,800 2024-12-31
74 2025-01-13 135,936,023 31,000 11.9295 1,139,492,800 2024-12-31
75 2025-01-10 135,905,023 -192,000 11.9268 1,139,492,800 2024-12-31
76 2025-01-09 136,097,023 5,983,000 11.9436 1,139,492,800 2024-12-31
77 2025-01-08 130,114,023 891,000 11.4186 1,139,492,800 2024-12-31
78 2025-01-07 129,223,023 -692,000 11.3404 1,139,492,800 2024-12-31
79 2025-01-06 129,915,023 -1,518,000 11.4011 1,139,492,800 2024-12-31
80 2025-01-03 131,433,023 -2,783,000 11.5343 1,139,492,800 2024-12-31
81 2025-01-02 134,216,023 0 11.7786 1,139,492,800 2024-12-31
82 2024-12-31 134,216,023 0 11.7786 1,139,492,800 2024-12-31
83 2024-12-30 134,216,023 0 11.7786 1,139,492,800 2024-12-04
84 2024-12-27 134,216,023 399,000 11.7786 1,139,492,800 2024-12-04
85 2024-12-24 133,817,023 0 11.7436 1,139,492,800 2024-12-04
86 2024-12-23 133,817,023 0 11.7436 1,139,492,800 2024-12-04
87 2024-12-20 133,817,023 0 11.7436 1,139,492,800 2024-12-04
88 2024-12-19 133,817,023 -399,000 11.7436 1,139,492,800 2024-12-04
89 2024-12-18 134,216,023 399,000 11.7786 1,139,492,800 2024-12-04
90 2024-12-17 133,817,023 -399,000 11.7436 1,139,492,800 2024-12-04
91 2024-12-16 134,216,023 0 11.7786 1,139,492,800 2024-12-04
92 2024-12-13 134,216,023 0 11.7786 1,139,492,800 2024-12-04
93 2024-12-12 134,216,023 -42,998 11.7786 1,139,492,800 2024-12-04
94 2024-12-11 134,259,021 88,000 11.7823 1,139,492,800 2024-12-04
95 2024-12-10 134,171,021 43,000 11.7746 1,139,492,800 2024-12-04
96 2024-12-09 134,128,021 -10,000 11.7709 1,139,492,800 2024-12-04
97 2024-12-06 134,138,021 -2,497,000 11.7717 1,139,492,800 2024-12-04
98 2024-12-05 136,635,021 10,961 11.9909 1,139,492,800 2024-12-04
99 2024-12-04 136,624,060 406,000 11.9899 1,139,492,800 2024-12-04
100 2024-12-03 136,218,060 31,000 11.9349 1,141,342,800 2024-11-30
101 2024-12-02 136,187,060 -421,000 11.9322 1,141,342,800 2024-11-30
102 2024-11-29 136,608,060 50,000 11.9691 1,141,342,800 2024-10-31
103 2024-11-28 136,558,060 -198,435 11.9647 1,141,342,800 2024-10-31
104 2024-11-27 136,756,495 2,000 11.9821 1,141,342,800 2024-10-31
105 2024-11-26 136,754,495 366,000 11.9819 1,141,342,800 2024-10-31
106 2024-11-25 136,388,495 -192,000 11.9498 1,141,342,800 2024-10-31
107 2024-11-22 136,580,495 -322,000 11.9666 1,141,342,800 2024-10-31
108 2024-11-21 136,902,495 382,000 11.9949 1,141,342,800 2024-10-31
109 2024-11-20 136,520,495 20,000 11.9614 1,141,342,800 2024-10-31
110 2024-11-19 136,500,495 42,000 11.9596 1,141,342,800 2024-10-31
111 2024-11-18 136,458,495 101,000 11.9560 1,141,342,800 2024-10-31
112 2024-11-15 136,357,495 -341,000 11.9471 1,141,342,800 2024-10-31
113 2024-11-14 136,698,495 -14,000 11.9770 1,141,342,800 2024-10-31
114 2024-11-13 136,712,495 -4,000 11.9782 1,141,342,800 2024-10-31
115 2024-11-12 136,716,495 11,000 11.9786 1,141,342,800 2024-10-31
116 2024-11-11 136,705,495 -47,000 11.9776 1,141,342,800 2024-10-31
117 2024-11-08 136,752,495 -25,000 11.9817 1,141,342,800 2024-10-31
118 2024-11-07 136,777,495 -40,000 11.9839 1,141,342,800 2024-10-31
119 2024-11-06 136,817,495 5,000 11.9874 1,141,342,800 2024-10-31
120 2024-11-05 136,812,495 8,000 11.9870 1,141,342,800 2024-10-31
121 2024-11-04 136,804,495 -6,000 11.9863 1,141,342,800 2024-10-31
122 2024-11-01 136,810,495 -96,000 11.9868 1,141,342,800 2024-10-31
123 2024-10-31 136,906,495 -401,000 11.9952 1,141,342,800 2024-10-31
124 2024-10-30 137,307,495 391,000 12.0303 1,141,342,800 2024-09-30
125 2024-10-29 136,916,495 -411,000 11.9961 1,141,342,800 2024-09-30
126 2024-10-28 137,327,495 454,000 12.0321 1,141,342,800 2024-09-30
127 2024-10-25 136,873,495 -52,000 11.9923 1,141,342,800 2024-09-30
128 2024-10-24 136,925,495 -10,000 11.9969 1,141,342,800 2024-09-30
129 2024-10-23 136,935,495 4,000 11.9978 1,141,342,800 2024-09-30
130 2024-10-22 136,931,495 -257,000 11.9974 1,141,342,800 2024-09-30
131 2024-10-21 137,188,495 -29,000 12.0199 1,141,342,800 2024-09-30
132 2024-10-18 137,217,495 -8,000 12.0225 1,141,342,800 2024-09-30
133 2024-10-17 137,225,495 -54,764 12.0232 1,141,342,800 2024-09-30
134 2024-10-16 137,280,259 -30,420 12.0280 1,141,342,800 2024-09-30
135 2024-10-15 137,310,679 -65,453 12.0306 1,141,342,800 2024-09-30
136 2024-10-14 137,376,132 -62,164 12.0364 1,141,342,800 2024-09-30
137 2024-10-10 137,438,296 1,799 12.0418 1,141,342,800 2024-09-30
138 2024-10-09 137,436,497 -10,754,000 12.0416 1,141,342,800 2024-09-30
139 2024-10-08 148,190,497 11,442,584 12.9839 1,141,342,800 2024-09-30
140 2024-10-07 136,747,913 12,125,718 11.9813 1,141,342,800 2024-09-30
141 2024-10-04 124,622,195 708,006 10.9189 1,141,342,800 2024-09-30
142 2024-10-03 123,914,189 -36,007 10.8569 1,141,342,800 2024-09-30
143 2024-10-02 123,950,196 -1,916,725 10.8600 1,141,342,800 2024-09-30
144 2024-09-30 125,866,921 -11,155,000 11.0280 1,141,342,800 2024-09-30
145 2024-09-27 137,021,921 -25,000 12.0053 1,141,342,800 2024-09-13
146 2024-09-26 137,046,921 -28,000 12.0075 1,141,342,800 2024-09-13
147 2024-09-25 137,074,921 -45,000 12.0100 1,141,342,800 2024-09-13
148 2024-09-24 137,119,921 -47,000 12.0139 1,141,342,800 2024-09-13
149 2024-09-23 137,166,921 31,000 12.0180 1,141,342,800 2024-09-13
150 2024-09-20 137,135,921 -285,000 12.0153 1,141,342,800 2024-09-13
151 2024-09-19 137,420,921 51,000 12.0403 1,141,342,800 2024-09-13
152 2024-09-17 137,369,921 17,850 12.0358 1,141,342,800 2024-09-13
153 2024-09-16 137,352,071 -24,850 12.0343 1,141,342,800 2024-09-13
154 2024-09-13 137,376,921 -22,537 12.0364 1,141,342,800 2024-09-13
155 2024-09-12 137,399,458 -4,463 11.9830 1,146,616,800 2024-08-31
156 2024-09-11 137,403,921 -11,334,000 11.9834 1,146,616,800 2024-08-31
157 2024-09-10 148,737,921 11,360,000 12.9719 1,146,616,800 2024-08-31
158 2024-09-09 137,377,921 11,338,000 11.9812 1,146,616,800 2024-08-31
159 2024-09-05 126,039,921 -310,414 10.9923 1,146,616,800 2024-08-31
160 2024-09-04 126,350,335 -167,000 11.0194 1,146,616,800 2024-08-31
161 2024-09-03 126,517,335 -93,484 11.0340 1,146,616,800 2024-08-31
162 2024-09-02 126,610,819 104,000 11.0421 1,146,616,800 2024-08-31
163 2024-08-30 126,506,819 -479,000 11.0331 1,146,616,800 2024-08-28
164 2024-08-29 126,985,819 390,000 11.0748 1,146,616,800 2024-08-28
165 2024-08-28 126,595,819 -58,000 11.0408 1,146,616,800 2024-08-28
166 2024-08-27 126,653,819 -32,000 11.0459 1,146,616,800 2024-08-27
167 2024-08-26 126,685,819 -188,000 11.0487 1,146,616,800 2024-07-31
168 2024-08-23 126,873,819 -84,000 11.0651 1,146,616,800 2024-07-31
169 2024-08-22 126,957,819 -194,000 11.0724 1,146,616,800 2024-07-31
170 2024-08-21 127,151,819 -448,000 11.0893 1,146,616,800 2024-07-31
171 2024-08-20 127,599,819 -130,000 11.1284 1,146,616,800 2024-07-31
172 2024-08-19 127,729,819 -20,000 11.1397 1,146,616,800 2024-07-31
173 2024-08-16 127,749,819 191,000 11.1415 1,146,616,800 2024-07-31
174 2024-08-15 127,558,819 30,000 11.1248 1,146,616,800 2024-07-31
175 2024-08-14 127,528,819 -14,000 11.1222 1,146,616,800 2024-07-31
176 2024-08-13 127,542,819 -12,000 11.1234 1,146,616,800 2024-07-31
177 2024-08-12 127,554,819 -96,000 11.1245 1,146,616,800 2024-07-31
178 2024-08-09 127,650,819 -72,000 11.1328 1,146,616,800 2024-07-31
179 2024-08-08 127,722,819 -11,000 11.1391 1,146,616,800 2024-07-31
180 2024-08-07 127,733,819 -93,000 11.1401 1,146,616,800 2024-07-31
181 2024-08-06 127,826,819 -65,000 11.1482 1,146,616,800 2024-07-31
182 2024-08-05 127,891,819 -111,000 11.1538 1,146,616,800 2024-07-31
183 2024-08-02 128,002,819 -259,000 11.1635 1,146,616,800 2024-07-31
184 2024-08-01 128,261,819 45,000 11.1861 1,146,616,800 2024-07-31
185 2024-07-31 128,216,819 442,600 11.1822 1,146,616,800 2024-07-31
186 2024-07-30 127,774,219 -234,000 11.1436 1,146,616,800 2024-07-26
187 2024-07-29 128,008,219 -143,000 11.1640 1,146,616,800 2024-07-26
188 2024-07-26 128,151,219 -313,000 11.1765 1,146,616,800 2024-07-26
189 2024-07-25 128,464,219 -120,000 11.2038 1,146,616,800 2024-07-25
190 2024-07-24 128,584,219 -152,000 11.2142 1,146,616,800 2024-07-04
191 2024-07-23 128,736,219 -163,000 11.2275 1,146,616,800 2024-07-04
192 2024-07-22 128,899,219 -99,000 11.2417 1,146,616,800 2024-07-04
193 2024-07-19 128,998,219 -86,000 11.2503 1,146,616,800 2024-07-04
194 2024-07-18 129,084,219 -78,000 11.2578 1,146,616,800 2024-07-04
195 2024-07-17 129,162,219 -77,000 11.2646 1,146,616,800 2024-07-04
196 2024-07-16 129,239,219 -79,000 11.2714 1,146,616,800 2024-07-04
197 2024-07-15 129,318,219 -48,000 11.2782 1,146,616,800 2024-07-04
198 2024-07-12 129,366,219 -30,000 11.2824 1,146,616,800 2024-07-04
199 2024-07-11 129,396,219 -367,000 11.2850 1,146,616,800 2024-07-04
200 2024-07-10 129,763,219 -243,000 11.3171 1,146,616,800 2024-07-04
201 2024-07-09 130,006,219 -19,000 11.3382 1,146,616,800 2024-07-04
202 2024-07-08 130,025,219 -6,000 11.3399 1,146,616,800 2024-07-04
203 2024-07-05 130,031,219 -85,523 11.3404 1,146,616,800 2024-07-04
204 2024-07-04 130,116,742 561,000 11.3479 1,146,616,800 2024-07-04
205 2024-07-03 129,555,742 1,096,125 11.2990 1,146,616,800 2024-07-03
206 2024-07-02 128,459,617 -792,000 11.2034 1,146,616,800 2024-07-02
207 2024-06-28 129,251,617 -1,093,125 11.2724 1,146,616,800 2024-06-28
208 2024-06-27 130,344,742 -247,000 11.3678 1,146,616,800 2024-05-31
209 2024-06-26 130,591,742 -118,000 11.3893 1,146,616,800 2024-05-31
210 2024-06-25 130,709,742 -166,000 11.3996 1,146,616,800 2024-05-31
211 2024-06-24 130,875,742 4,000 11.4141 1,146,616,800 2024-05-31
212 2024-06-21 130,871,742 -80,000 11.4137 1,146,616,800 2024-05-31
213 2024-06-20 130,951,742 -56,000 11.4207 1,146,616,800 2024-05-31
214 2024-06-19 131,007,742 220,000 11.4256 1,146,616,800 2024-05-31
215 2024-06-18 130,787,742 24,000 11.4064 1,146,616,800 2024-05-31
216 2024-06-17 130,763,742 -56,000 11.4043 1,146,616,800 2024-05-31
217 2024-06-14 130,819,742 86,000 11.4092 1,146,616,800 2024-05-31
218 2024-06-13 130,733,742 -97,000 11.4017 1,146,616,800 2024-05-31
219 2024-06-12 130,830,742 39,000 11.4102 1,146,616,800 2024-05-31
220 2024-06-11 130,791,742 -104,167 11.4068 1,146,616,800 2024-05-31
221 2024-06-07 130,895,909 66,994 11.4158 1,146,616,800 2024-05-31
222 2024-06-06 130,828,915 61,000 11.4100 1,146,616,800 2024-05-31
223 2024-06-05 130,767,915 -89,000 11.4047 1,146,616,800 2024-05-31
224 2024-06-04 130,856,915 -184,487 11.4124 1,146,616,800 2024-05-31
225 2024-06-03 131,041,402 -22,000 11.4285 1,146,616,800 2024-05-31
226 2024-05-31 131,063,402 -937,990 11.4304 1,146,616,800 2024-05-31
227 2024-05-30 132,001,392 -400,000 11.5122 1,146,616,800 2024-05-30
228 2024-05-29 132,401,392 -347,200 11.5471 1,146,616,800 2024-05-29
229 2024-05-28 132,748,592 436,990 11.5774 1,146,616,800 2024-04-30
230 2024-05-27 132,311,602 -215,000 11.5393 1,146,616,800 2024-04-30
231 2024-05-24 132,526,602 -34,000 11.5581 1,146,616,800 2024-04-30
232 2024-05-23 132,560,602 -49,999 11.5610 1,146,616,800 2024-04-30
233 2024-05-22 132,610,601 -31,020 11.5654 1,146,616,800 2024-04-30
234 2024-05-21 132,641,621 -820,477 11.5681 1,146,616,800 2024-04-30
235 2024-05-20 133,462,098 -277,998 11.6396 1,146,616,800 2024-04-30
236 2024-05-17 133,740,096 -17,007 11.6639 1,146,616,800 2024-04-30
237 2024-05-16 133,757,103 308,002 11.6654 1,146,616,800 2024-04-30
238 2024-05-14 133,449,101 242,000 11.6385 1,146,616,800 2024-04-30
239 2024-05-13 133,207,101 161,000 11.6174 1,146,616,800 2024-04-30
240 2024-05-10 133,046,101 -320,998 11.6034 1,146,616,800 2024-04-30
241 2024-05-09 133,367,099 -393,000 11.6314 1,146,616,800 2024-04-30
242 2024-05-08 133,760,099 -938,000 11.6656 1,146,616,800 2024-04-30
243 2024-05-07 134,698,099 34,982 11.7474 1,146,616,800 2024-04-30
244 2024-05-06 134,663,117 339,897 11.7444 1,146,616,800 2024-04-30
245 2024-05-03 134,323,220 -38,516 11.7147 1,146,616,800 2024-04-30
246 2024-05-02 134,361,736 -49,002 11.7181 1,146,616,800 2024-04-30
247 2024-04-30 134,410,738 46,004 11.7224 1,146,616,800 2024-04-30
248 2024-04-29 134,364,734 156,943 11.7184 1,146,616,800 2024-04-29
249 2024-04-26 134,207,791 -198,998 11.7047 1,146,616,800 2024-03-31
250 2024-04-25 134,406,789 -274,000 11.7220 1,146,616,800 2024-03-31
251 2024-04-24 134,680,789 -85,000 11.7459 1,146,616,800 2024-03-31
252 2024-04-23 134,765,789 -77,000 11.7533 1,146,616,800 2024-03-31
253 2024-04-22 134,842,789 -97,000 11.7601 1,146,616,800 2024-03-31
254 2024-04-19 134,939,789 -22,000 11.7685 1,146,616,800 2024-03-31
255 2024-04-18 134,961,789 -25,000 11.7704 1,146,616,800 2024-03-31
256 2024-04-17 134,986,789 -14,000 11.7726 1,146,616,800 2024-03-31
257 2024-04-16 135,000,789 23,000 11.7738 1,146,616,800 2024-03-31
258 2024-04-15 134,977,789 -143,000 11.7718 1,146,616,800 2024-03-31
259 2024-04-12 135,120,789 -134,048 11.7843 1,146,616,800 2024-03-31
260 2024-04-11 135,254,837 -107,642 11.7960 1,146,616,800 2024-03-31
261 2024-04-10 135,362,479 -12,141 11.8054 1,146,616,800 2024-03-31
262 2024-04-09 135,374,620 76,791 11.8064 1,146,616,800 2024-03-31
263 2024-04-08 135,297,829 -8,000 11.7997 1,146,616,800 2024-03-31
264 2024-04-05 135,305,829 7,986 11.8004 1,146,616,800 2024-03-31
265 2024-04-03 135,297,843 10,002 11.7997 1,146,616,800 2024-03-31
266 2024-04-02 135,287,841 -267,000 11.7989 1,146,616,800 2024-03-31
267 2024-03-28 135,554,841 -80,000 11.8222 1,146,616,800 2024-03-28
268 2024-03-27 135,634,841 -249,000 11.8291 1,146,616,800 2024-03-27
269 2024-03-26 135,883,841 -404,000 11.8509 1,146,616,800 2024-03-22
270 2024-03-25 136,287,841 -448,000 11.8861 1,146,616,800 2024-03-22
271 2024-03-22 136,735,841 -134,000 11.9252 1,146,616,800 2024-03-22
272 2024-03-21 136,869,841 -26,000 11.7699 1,162,884,800 2024-02-29
273 2024-03-20 136,895,841 -307,000 11.7721 1,162,884,800 2024-02-29
274 2024-03-19 137,202,841 -41,000 11.7985 1,162,884,800 2024-02-29
275 2024-03-18 137,243,841 -226,000 11.8020 1,162,884,800 2024-02-29
276 2024-03-15 137,469,841 -13,000 11.8214 1,162,884,800 2024-02-29
277 2024-03-14 137,482,841 -26,000 11.8226 1,162,884,800 2024-02-29
278 2024-03-13 137,508,841 -26,000 11.8248 1,162,884,800 2024-02-29
279 2024-03-12 137,534,841 -155,000 11.8270 1,162,884,800 2024-02-29
280 2024-03-11 137,689,841 -111,000 11.8404 1,162,884,800 2024-02-29
281 2024-03-08 137,800,841 -11,000 11.8499 1,162,884,800 2024-02-29
282 2024-03-07 137,811,841 20,000 11.8509 1,162,884,800 2024-02-29
283 2024-03-06 137,791,841 -60,000 11.8491 1,162,884,800 2024-02-29
284 2024-03-05 137,851,841 12,000 11.8543 1,162,884,800 2024-02-29
285 2024-03-04 137,839,841 -195,000 11.8533 1,162,884,800 2024-02-29
286 2024-03-01 138,034,841 -274,000 11.8700 1,162,884,800 2024-02-29
287 2024-02-29 138,308,841 24,936 11.8936 1,162,884,800 2024-02-29
288 2024-02-28 138,283,905 11,000 11.8915 1,162,884,800 2024-01-31
289 2024-02-27 138,272,905 -70,000 11.8905 1,162,884,800 2024-01-31
290 2024-02-26 138,342,905 64,000 11.8965 1,162,884,800 2024-01-31
291 2024-02-23 138,278,905 -61,077 11.8910 1,162,884,800 2024-01-31
292 2024-02-22 138,339,982 -66,000 11.8963 1,162,884,800 2024-01-31
293 2024-02-21 138,405,982 -35,000 11.9020 1,162,884,800 2024-01-31
294 2024-02-20 138,440,982 36,000 11.9050 1,162,884,800 2024-01-31
295 2024-02-19 138,404,982 3,000 11.9019 1,162,884,800 2024-01-31
296 2024-02-16 138,401,982 -2,000 11.9016 1,162,884,800 2024-01-31
297 2024-02-15 138,403,982 -67,000 11.9018 1,162,884,800 2024-01-31
298 2024-02-14 138,470,982 18,057 11.9075 1,162,884,800 2024-01-31
299 2024-02-09 138,452,925 0 11.9060 1,162,884,800 2024-01-31
300 2024-02-08 138,452,925 34,000 11.9060 1,162,884,800 2024-01-31
301 2024-02-07 138,418,925 -45,000 11.9031 1,162,884,800 2024-01-31
302 2024-02-06 138,463,925 -57,000 11.9069 1,162,884,800 2024-01-31
303 2024-02-05 138,520,925 141,000 11.9118 1,162,884,800 2024-01-31
304 2024-02-02 138,379,925 98,000 11.8997 1,162,884,800 2024-01-31
305 2024-02-01 138,281,925 10,000 11.8913 1,162,884,800 2024-01-31
306 2024-01-31 138,271,925 -76,000 11.8904 1,162,884,800 2024-01-31
307 2024-01-30 138,347,925 -152,000 11.8970 1,162,884,800 2024-01-24
308 2024-01-29 138,499,925 23,000 11.9100 1,162,884,800 2024-01-24
309 2024-01-26 138,476,925 -307,000 11.9081 1,162,884,800 2024-01-24
310 2024-01-25 138,783,925 -502,000 11.9345 1,162,884,800 2024-01-24
311 2024-01-24 139,285,925 -808,000 11.9776 1,162,884,800 2024-01-24
312 2024-01-23 140,093,925 -232,000 12.0471 1,162,884,800 2024-01-23
313 2024-01-22 140,325,925 -482,000 12.0671 1,162,884,800 2024-01-22
314 2024-01-19 140,807,925 -462,100 12.1085 1,162,884,800 2024-01-19
315 2024-01-18 141,270,025 -111,000 12.1482 1,162,884,800 2024-01-18
316 2024-01-17 141,381,025 -8,000 12.1578 1,162,884,800 2024-01-17
317 2024-01-16 141,389,025 -53,000 12.1585 1,162,884,800 2024-01-04
318 2024-01-15 141,442,025 -126,000 12.1630 1,162,884,800 2024-01-04
319 2024-01-12 141,568,025 -21,000 12.1739 1,162,884,800 2024-01-04
320 2024-01-11 141,589,025 9,000 12.1757 1,162,884,800 2024-01-04
321 2024-01-10 141,580,025 -48,000 12.1749 1,162,884,800 2024-01-04
322 2024-01-09 141,628,025 -147,000 12.1790 1,162,884,800 2024-01-04
323 2024-01-08 141,775,025 -379,000 12.1917 1,162,884,800 2024-01-04
324 2024-01-05 142,154,025 -382,880 12.2243 1,162,884,800 2024-01-04
325 2024-01-04 142,536,905 474,880 12.2572 1,162,884,800 2024-01-04
326 2024-01-03 142,062,025 -12,405 12.2163 1,162,884,800 2024-01-03
327 2024-01-02 142,074,430 47,988 12.2174 1,162,884,800 2024-01-02
328 2023-12-29 142,026,442 -40,000 12.2133 1,162,884,800 2023-12-28
329 2023-12-28 142,066,442 -574,000 12.2167 1,162,884,800 2023-12-28
330 2023-12-27 142,640,442 -765,998 12.2661 1,162,884,800 2023-12-27
331 2023-12-22 143,406,440 -478,006 12.3320 1,162,884,800 2023-12-22
332 2023-12-21 143,884,446 -124,188 12.3731 1,162,884,800 2023-12-21
333 2023-12-20 144,008,634 -715,021 12.3837 1,162,884,800 2023-12-20
334 2023-12-19 144,723,655 -422,000 12.4452 1,162,884,800 2023-12-19
335 2023-12-18 145,145,655 -566,000 12.4815 1,162,884,800 2023-12-18
336 2023-12-15 145,711,655 -396,000 12.5302 1,162,884,800 2023-12-13
337 2023-12-14 146,107,655 -577,200 12.5642 1,162,884,800 2023-12-13
338 2023-12-13 146,684,855 -131,000 12.6139 1,162,884,800 2023-12-13
339 2023-12-12 146,815,855 -182,000 12.6251 1,162,884,800 2023-12-12
340 2023-12-11 146,997,855 -381,006 12.6408 1,162,884,800 2023-12-08
341 2023-12-08 147,378,861 -111,000 12.6736 1,162,884,800 2023-12-08
342 2023-12-07 147,489,861 -77,000 12.6831 1,162,884,800 2023-12-07
343 2023-12-06 147,566,861 -194,007 12.6897 1,162,884,800 2023-12-06
344 2023-12-05 147,760,868 -214,000 12.7064 1,162,884,800 2023-12-05
345 2023-12-04 147,974,868 -606,596 12.7248 1,162,884,800 2023-12-04
346 2023-12-01 148,581,464 -102,000 12.7770 1,162,884,800 2023-12-01
347 2023-11-30 148,683,464 -712,010 12.7857 1,162,884,800 2023-11-30
348 2023-11-29 149,395,474 -1,344,000 12.8470 1,162,884,800 2023-11-29
349 2023-11-28 150,739,474 112,305 12.9625 1,162,884,800 2023-11-28
350 2023-11-27 150,627,169 -8,000 12.9529 1,162,884,800 2023-11-07
351 2023-11-24 150,635,169 -285,000 12.9536 1,162,884,800 2023-11-07
352 2023-11-23 150,920,169 76,004 12.9781 1,162,884,800 2023-11-07
353 2023-11-22 150,844,165 279,000 12.9715 1,162,884,800 2023-11-07
354 2023-11-21 150,565,165 146,000 12.9476 1,162,884,800 2023-11-07
355 2023-11-20 150,419,165 -158,003 12.9350 1,162,884,800 2023-11-07
356 2023-11-17 150,577,168 50,997 12.9486 1,162,884,800 2023-11-07
357 2023-11-16 150,526,171 -169,003 12.9442 1,162,884,800 2023-11-07
358 2023-11-15 150,695,174 133,997 12.9587 1,162,884,800 2023-11-07
359 2023-11-14 150,561,177 27,004 12.9472 1,162,884,800 2023-11-07
360 2023-11-13 150,534,173 -96,996 12.9449 1,162,884,800 2023-11-07
361 2023-11-10 150,631,169 -82,996 12.9532 1,162,884,800 2023-11-07
362 2023-11-09 150,714,165 -235,015 12.9604 1,162,884,800 2023-11-07
363 2023-11-08 150,949,180 -175,007 12.9806 1,162,884,800 2023-11-07
364 2023-11-07 151,124,187 -38,996 12.9956 1,162,884,800 2023-11-07
365 2023-11-06 151,163,183 -479,003 12.9990 1,162,884,800 2023-11-06
366 2023-11-03 151,642,186 -472,896 13.0402 1,162,884,800 2023-11-03
367 2023-11-02 152,115,082 -756,996 13.0808 1,162,884,800 2023-11-02
368 2023-11-01 152,872,078 -985,996 13.1459 1,162,884,800 2023-11-01
369 2023-10-31 153,858,074 -173,996 13.2307 1,162,884,800 2023-10-31
370 2023-10-30 154,032,070 -155,000 13.2457 1,162,884,800 2023-10-20
371 2023-10-27 154,187,070 -193,996 13.2590 1,162,884,800 2023-10-20
372 2023-10-26 154,381,066 -93,996 13.2757 1,162,884,800 2023-10-20
373 2023-10-25 154,475,062 -345,110 13.2838 1,162,884,800 2023-10-20
374 2023-10-24 154,820,172 322,107 13.3135 1,162,884,800 2023-10-20
375 2023-10-20 154,498,065 13,997 13.2858 1,162,884,800 2023-10-20
376 2023-10-19 154,484,068 -271,000 13.2846 1,162,884,800 2023-10-17
377 2023-10-18 154,755,068 -286,004 13.3079 1,162,884,800 2023-10-17
378 2023-10-17 155,041,072 -1,058,400 13.3325 1,162,884,800 2023-10-17
379 2023-10-16 156,099,472 422,004 13.4235 1,162,884,800 2023-10-16
380 2023-10-13 155,677,468 -892,996 13.3872 1,162,884,800 2023-10-13
381 2023-10-12 156,570,464 -2,719,861 13.4640 1,162,884,800 2023-10-12
382 2023-10-11 159,290,325 -357,976 13.6979 1,162,884,800 2023-10-11
383 2023-10-10 159,648,301 -528,996 13.7286 1,162,884,800 2023-10-10
384 2023-10-09 160,177,297 360,315 13.7741 1,162,884,800 2023-10-09
385 2023-10-06 159,816,982 443,055 13.7431 1,162,884,800 2023-09-30
386 2023-10-05 159,373,927 196,996 13.7050 1,162,884,800 2023-09-30
387 2023-10-04 159,176,931 -1,114,000 13.6881 1,162,884,800 2023-09-30
388 2023-10-03 160,290,931 -2,205,146 13.7839 1,162,884,800 2023-09-30
389 2023-09-29 162,496,077 -337,000 13.9735 1,162,884,800 2023-08-31
390 2023-09-28 162,833,077 -644,000 14.0025 1,162,884,800 2023-08-31
391 2023-09-27 163,477,077 -213,000 14.0579 1,162,884,800 2023-08-31
392 2023-09-26 163,690,077 -297,000 14.0762 1,162,884,800 2023-08-31
393 2023-09-25 163,987,077 -336,282 14.1017 1,162,884,800 2023-08-31
394 2023-09-22 164,323,359 -243,135 14.1307 1,162,884,800 2023-08-31
395 2023-09-21 164,566,494 -72,673 14.1516 1,162,884,800 2023-08-31
396 2023-09-20 164,639,167 -687,000 14.1578 1,162,884,800 2023-08-31
397 2023-09-19 165,326,167 -2,548,850 14.2169 1,162,884,800 2023-08-31
398 2023-09-18 167,875,017 -143,000 14.4361 1,162,884,800 2023-08-31
399 2023-09-15 168,018,017 -369,002 14.4484 1,162,884,800 2023-08-31
400 2023-09-14 168,387,019 -693,000 14.4801 1,162,884,800 2023-08-31
401 2023-09-13 169,080,019 25,339 14.5397 1,162,884,800 2023-08-31
402 2023-09-12 169,054,680 -205,000 14.5375 1,162,884,800 2023-08-31
403 2023-09-11 169,259,680 -250,000 14.5552 1,162,884,800 2023-08-31
404 2023-09-07 169,509,680 2,707,080 14.5767 1,162,884,800 2023-08-31
405 2023-09-06 166,802,600 -302,337 14.3439 1,162,884,800 2023-08-31
406 2023-09-05 167,104,937 -2,906,601 14.3699 1,162,884,800 2023-08-31
407 2023-09-04 170,011,538 -1,903,474 14.6198 1,162,884,800 2023-08-31
408 2023-08-31 171,915,012 -283,493 14.7835 1,162,884,800 2023-08-31
409 2023-08-30 172,198,505 -575,022 14.8079 1,162,884,800 2023-07-31
410 2023-08-29 172,773,527 -711,011 14.8573 1,162,884,800 2023-07-31
411 2023-08-28 173,484,538 -142,005 14.9185 1,162,884,800 2023-07-31
412 2023-08-25 173,626,543 798,995 14.9307 1,162,884,800 2023-07-31
413 2023-08-24 172,827,548 -736,000 14.8620 1,162,884,800 2023-07-31
414 2023-08-23 173,563,548 -339,962 14.9253 1,162,884,800 2023-07-31
415 2023-08-22 173,903,510 -43,038 14.9545 1,162,884,800 2023-07-31
416 2023-08-21 173,946,548 -500,140 14.9582 1,162,884,800 2023-07-31
417 2023-08-18 174,446,688 280,478 15.0012 1,162,884,800 2023-07-31
418 2023-08-17 174,166,210 9,000 14.9771 1,162,884,800 2023-07-31
419 2023-08-16 174,157,210 -103,000 14.9763 1,162,884,800 2023-07-31
420 2023-08-15 174,260,210 -2,165,000 14.9852 1,162,884,800 2023-07-31
421 2023-08-14 176,425,210 -352,000 15.1713 1,162,884,800 2023-07-31
422 2023-08-11 176,777,210 71,000 15.2016 1,162,884,800 2023-07-31
423 2023-08-10 176,706,210 29,000 15.1955 1,162,884,800 2023-07-31
424 2023-08-09 176,677,210 46,000 15.1930 1,162,884,800 2023-07-31
425 2023-08-08 176,631,210 3,000 15.1891 1,162,884,800 2023-07-31
426 2023-08-07 176,628,210 -13,000 15.1888 1,162,884,800 2023-07-31
427 2023-08-04 176,641,210 32,000 15.1899 1,162,884,800 2023-07-31
428 2023-08-03 176,609,210 101,000 15.1872 1,162,884,800 2023-07-31
429 2023-08-02 176,508,210 -27,000 15.1785 1,162,884,800 2023-07-31
430 2023-08-01 176,535,210 55,000 15.1808 1,162,884,800 2023-07-31
431 2023-07-31 176,480,210 -24,000 15.1761 1,162,884,800 2023-07-31
432 2023-07-28 176,504,210 6,000 15.1781 1,162,884,800 2023-06-30
433 2023-07-27 176,498,210 -9,000 15.1776 1,162,884,800 2023-06-30
434 2023-07-26 176,507,210 4,000 15.1784 1,162,884,800 2023-06-30
435 2023-07-25 176,503,210 -13,000 15.1780 1,162,884,800 2023-06-30
436 2023-07-24 176,516,210 -64,000 15.1792 1,162,884,800 2023-06-30
437 2023-07-21 176,580,210 856,510 15.1847 1,162,884,800 2023-06-30
438 2023-07-20 175,723,700 1,646,140 15.1110 1,162,884,800 2023-06-30
439 2023-07-19 174,077,560 4,006 14.9695 1,162,884,800 2023-06-30
440 2023-07-18 174,073,554 123,496 14.9691 1,162,884,800 2023-06-30
441 2023-07-14 173,950,058 70,000 14.9585 1,162,884,800 2023-06-30
442 2023-07-13 173,880,058 24,000 14.9525 1,162,884,800 2023-06-30
443 2023-07-12 173,856,058 20,000 14.9504 1,162,884,800 2023-06-30
444 2023-07-11 173,836,058 33,000 14.9487 1,162,884,800 2023-06-30
445 2023-07-10 173,803,058 17,000 14.9459 1,162,884,800 2023-06-30
446 2023-07-07 173,786,058 79,000 14.9444 1,162,884,800 2023-06-30
447 2023-07-06 173,707,058 35,000 14.9376 1,162,884,800 2023-06-30
448 2023-07-05 173,672,058 -9,000 14.9346 1,162,884,800 2023-06-30
449 2023-07-04 173,681,058 -27,000 14.9354 1,162,884,800 2023-06-30
450 2023-07-03 173,708,058 56,000 14.9377 1,162,884,800 2023-06-30
451 2023-06-30 173,652,058 60,000 14.9329 1,162,884,800 2023-06-30
452 2023-06-29 173,592,058 19,000 14.9277 1,162,884,800 2023-05-31
453 2023-06-28 173,573,058 40,173,000 14.9261 1,162,884,800 2023-05-31
454 2023-06-27 133,400,058 267,934 11.4715 1,162,884,800 2023-05-31
455 2023-06-26 133,132,124 10,000 11.4484 1,162,884,800 2023-05-31
456 2023-06-23 133,122,124 -653,652 11.4476 1,162,884,800 2023-05-31
457 2023-06-21 133,775,776 -178,000 11.5038 1,162,884,800 2023-05-31
458 2023-06-20 133,953,776 48,070 11.5191 1,162,884,800 2023-05-31
459 2023-06-19 133,905,706 -17,000 11.5150 1,162,884,800 2023-05-31
460 2023-06-16 133,922,706 -12,000 11.5164 1,162,884,800 2023-05-31
461 2023-06-15 133,934,706 52,000 11.5175 1,162,884,800 2023-05-31
462 2023-06-14 133,882,706 18,000 11.5130 1,162,884,800 2023-05-31
463 2023-06-13 133,864,706 28,000 11.5114 1,162,884,800 2023-05-31
464 2023-06-12 133,836,706 3,000 11.5090 1,162,884,800 2023-05-31
465 2023-06-09 133,833,706 -127,000 11.5088 1,162,884,800 2023-05-31
466 2023-06-08 133,960,706 -2,000 11.5197 1,162,884,800 2023-05-31
467 2023-06-07 133,962,706 -24,000 11.5199 1,162,884,800 2023-05-31
468 2023-06-06 133,986,706 13,325 11.5219 1,162,884,800 2023-05-31
469 2023-06-05 133,973,381 1,000 11.5208 1,162,884,800 2023-05-31
470 2023-06-02 133,972,381 -411,000 11.5207 1,162,884,800 2023-05-31
471 2023-06-01 134,383,381 -3,310 11.5560 1,162,884,800 2023-05-31
472 2023-05-31 134,386,691 367,510 11.5563 1,162,884,800 2023-05-31
473 2023-05-30 134,019,181 12,000 11.5247 1,162,884,800 2023-04-30
474 2023-05-29 134,007,181 1,340 11.5237 1,162,884,800 2023-04-30
475 2023-05-25 134,005,841 611,930 11.5236 1,162,884,800 2023-04-30
476 2023-05-24 133,393,911 -24,000 11.4709 1,162,884,800 2023-04-30
477 2023-05-23 133,417,911 -3,660 11.4730 1,162,884,800 2023-04-30
478 2023-05-22 133,421,571 5,000 11.4733 1,162,884,800 2023-04-30
479 2023-05-19 133,416,571 -22,601 11.4729 1,162,884,800 2023-04-30
480 2023-05-18 133,439,172 -292,510 11.4748 1,162,884,800 2023-04-30
481 2023-05-17 133,731,682 -70,320 11.5000 1,162,884,800 2023-04-30
482 2023-05-16 133,802,002 -73,000 11.5060 1,162,884,800 2023-04-30
483 2023-05-15 133,875,002 47,000 11.5123 1,162,884,800 2023-04-30
484 2023-05-12 133,828,002 4,000 11.5083 1,162,884,800 2023-04-30
485 2023-05-11 133,824,002 -2,000 11.5079 1,162,884,800 2023-04-30
486 2023-05-10 133,826,002 49,977 11.5081 1,162,884,800 2023-04-30
487 2023-05-09 133,776,025 -12,694 11.5038 1,162,884,800 2023-04-30
488 2023-05-08 133,788,719 717 11.5049 1,162,884,800 2023-04-30
489 2023-05-05 133,788,002 10,000 11.5048 1,162,884,800 2023-04-30
490 2023-05-04 133,778,002 7,975 11.5040 1,162,884,800 2023-04-30
491 2023-05-03 133,770,027 18,000 11.5033 1,162,884,800 2023-04-30
492 2023-05-02 133,752,027 -37,000 11.5017 1,162,884,800 2023-04-30
493 2023-04-28 133,789,027 -128,000 11.5049 1,162,884,800 2023-03-31
494 2023-04-27 133,917,027 -16,000 11.5159 1,162,884,800 2023-03-31
495 2023-04-26 133,933,027 -10,000 11.5173 1,162,884,800 2023-03-31
496 2023-04-25 133,943,027 37,000 11.5182 1,162,884,800 2023-03-31
497 2023-04-24 133,906,027 6,000 11.5150 1,162,884,800 2023-03-31
498 2023-04-21 133,900,027 108,000 11.5145 1,162,884,800 2023-03-31
499 2023-04-20 133,792,027 -46,340 11.5052 1,162,884,800 2023-03-31
500 2023-04-19 133,838,367 -138,000 11.5092 1,162,884,800 2023-03-31
501 2023-04-18 133,976,367 11,000 11.5210 1,162,884,800 2023-03-31
502 2023-04-17 133,965,367 39,000 11.5201 1,162,884,800 2023-03-31
503 2023-04-14 133,926,367 -13,000 11.5167 1,162,884,800 2023-03-31
504 2023-04-13 133,939,367 101,000 11.5179 1,162,884,800 2023-03-31
505 2023-04-12 133,838,367 10,000 11.5092 1,162,884,800 2023-03-31
506 2023-04-11 133,828,367 10,000 11.5083 1,162,884,800 2023-03-31
507 2023-04-06 133,818,367 20,990 11.5074 1,162,884,800 2023-03-31
508 2023-04-04 133,797,377 -30,000 11.5056 1,162,884,800 2023-03-31
509 2023-04-03 133,827,377 -36,438 11.5082 1,162,884,800 2023-03-31
510 2023-03-31 133,863,815 44,130 11.5114 1,162,884,800 2023-03-31
511 2023-03-30 133,819,685 5,497 11.5076 1,162,884,800 2023-02-28
512 2023-03-29 133,814,188 -89,308 11.5071 1,162,884,800 2023-02-28
513 2023-03-28 133,903,496 -2,000 11.5148 1,162,884,800 2023-02-28
514 2023-03-27 133,905,496 -15,537 11.5149 1,162,884,800 2023-02-28
515 2023-03-24 133,921,033 -54,000 11.5163 1,162,884,800 2023-02-28
516 2023-03-23 133,975,033 -137,684 11.5209 1,162,884,800 2023-02-28
517 2023-03-22 134,112,717 -1,000 11.5328 1,162,884,800 2023-02-28
518 2023-03-21 134,113,717 16,000 11.5328 1,162,884,800 2023-02-28
519 2023-03-20 134,097,717 4,660 11.5315 1,162,884,800 2023-02-28
520 2023-03-17 134,093,057 -3,000 11.5311 1,162,884,800 2023-02-28
521 2023-03-16 134,096,057 -4,433 11.5313 1,162,884,800 2023-02-28
522 2023-03-15 134,100,490 21,000 11.5317 1,162,884,800 2023-02-28
523 2023-03-14 134,079,490 -14,000 11.5299 1,162,884,800 2023-02-28
524 2023-03-13 134,093,490 -7,000 11.5311 1,162,884,800 2023-02-28
525 2023-03-10 134,100,490 0 11.5317 1,162,884,800 2023-02-28
526 2023-03-09 134,100,490 19,000 11.5317 1,162,884,800 2023-02-28
527 2023-03-08 134,081,490 -30,000 11.5301 1,162,884,800 2023-02-28
528 2023-03-07 134,111,490 -14,000 11.5327 1,162,884,800 2023-02-28
529 2023-03-06 134,125,490 119,000 11.5339 1,162,884,800 2023-02-28
530 2023-03-03 134,006,490 -10,000 11.5236 1,162,884,800 2023-02-28
531 2023-03-02 134,016,490 2,000 11.5245 1,162,884,800 2023-02-28
532 2023-03-01 134,014,490 36,000 11.5243 1,162,884,800 2023-02-28
533 2023-02-28 133,978,490 166,947 11.5212 1,162,884,800 2023-02-28
534 2023-02-27 133,811,543 99,000 11.5069 1,162,884,800 2023-01-31
535 2023-02-24 133,712,543 40,000 11.4983 1,162,884,800 2023-01-31
536 2023-02-23 133,672,543 4,000 11.4949 1,162,884,800 2023-01-31
537 2023-02-22 133,668,543 -5,723,000 11.4946 1,162,884,800 2023-01-31
538 2023-02-21 139,391,543 4,000 11.9867 1,162,884,800 2023-01-31
539 2023-02-20 139,387,543 5,774,000 11.9864 1,162,884,800 2023-01-31
540 2023-02-17 133,613,543 -5,742,300 11.4898 1,162,884,800 2023-01-31
541 2023-02-16 139,355,843 53,000 11.9836 1,162,884,800 2023-01-31
542 2023-02-15 139,302,843 140,000 11.9791 1,162,884,800 2023-01-31
543 2023-02-14 139,162,843 5,821,000 11.9670 1,162,884,800 2023-01-31
544 2023-02-13 133,341,843 16,000 11.4665 1,162,884,800 2023-01-31
545 2023-02-10 133,325,843 1,000 11.4651 1,162,884,800 2023-01-31
546 2023-02-09 133,324,843 -425,399 11.4650 1,162,884,800 2023-01-31
547 2023-02-08 133,750,242 3,000 11.5016 1,162,884,800 2023-01-31
548 2023-02-07 133,747,242 39,000 11.5013 1,162,884,800 2023-01-31
549 2023-02-06 133,708,242 93,000 11.4980 1,162,884,800 2023-01-31
550 2023-02-03 133,615,242 117,000 11.4900 1,162,884,800 2023-01-31
551 2023-02-02 133,498,242 2,000 11.4799 1,162,884,800 2023-01-31
552 2023-02-01 133,496,242 -4,000 11.4797 1,162,884,800 2023-01-31
553 2023-01-31 133,500,242 25,000 11.4801 1,162,884,800 2023-01-31
554 2023-01-30 133,475,242 0 11.4779 1,162,884,800 2022-12-31
555 2023-01-27 133,475,242 -22,340 11.4779 1,162,884,800 2022-12-31
556 2023-01-26 133,497,582 -57,000 11.4799 1,162,884,800 2022-12-31
557 2023-01-20 133,554,582 -13,000 11.4848 1,162,884,800 2022-12-31
558 2023-01-19 133,567,582 -8,000 11.4859 1,162,884,800 2022-12-31
559 2023-01-18 133,575,582 -43,000 11.4866 1,162,884,800 2022-12-31
560 2023-01-17 133,618,582 208,150 11.4903 1,162,884,800 2022-12-31
561 2023-01-16 133,410,432 0 11.4724 1,162,884,800 2022-12-31
562 2023-01-13 133,410,432 -29,000 11.4724 1,162,884,800 2022-12-31
563 2023-01-12 133,439,432 -13,000 11.4749 1,162,884,800 2022-12-31
564 2023-01-11 133,452,432 -2,000 11.4760 1,162,884,800 2022-12-31
565 2023-01-10 133,454,432 131,000 11.4762 1,162,884,800 2022-12-31
566 2023-01-09 133,323,432 104,330 11.4649 1,162,884,800 2022-12-31
567 2023-01-06 133,219,102 66,000 11.4559 1,162,884,800 2022-12-31
568 2023-01-05 133,153,102 148,000 11.4502 1,162,884,800 2022-12-31
569 2023-01-04 133,005,102 59,000 11.4375 1,162,884,800 2022-12-31
570 2023-01-03 132,946,102 87,000 11.4324 1,162,884,800 2022-12-31
571 2022-12-30 132,859,102 336,000 11.4250 1,162,884,800 2022-11-30
572 2022-12-29 132,523,102 39,622 11.3961 1,162,884,800 2022-11-30
573 2022-12-28 132,483,480 481,325 11.3927 1,162,884,800 2022-11-30
574 2022-12-23 132,002,155 284,000 11.3513 1,162,884,800 2022-11-30
575 2022-12-22 131,718,155 196,360 11.3268 1,162,884,800 2022-11-30
576 2022-12-21 131,521,795 -185,322 11.3100 1,162,884,800 2022-11-30
577 2022-12-20 131,707,117 -184,000 11.3259 1,162,884,800 2022-11-30
578 2022-12-19 131,891,117 -397,473 11.3417 1,162,884,800 2022-11-30
579 2022-12-16 132,288,590 -2,500,601 11.3759 1,162,884,800 2022-11-30
580 2022-12-15 134,789,191 -2,447,074 11.5909 1,162,884,800 2022-11-30
581 2022-12-14 137,236,265 -482,879 11.8014 1,162,884,800 2022-11-30
582 2022-12-13 137,719,144 -42,000 11.8429 1,162,884,800 2022-11-30
583 2022-12-12 137,761,144 4,000 11.8465 1,162,884,800 2022-11-30
584 2022-12-09 137,757,144 -62,089 11.8462 1,162,884,800 2022-11-30
585 2022-12-08 137,819,233 -37,840,559 11.8515 1,162,884,800 2022-11-30
586 2022-12-07 175,659,792 22,107,698 15.1055 1,162,884,800 2022-11-30
587 2022-12-06 153,552,094 315,030 13.2044 1,162,884,800 2022-11-30
588 2022-12-05 153,237,064 35,066 13.1773 1,162,884,800 2022-11-30
589 2022-12-02 153,201,998 2,092,221 13.1743 1,162,884,800 2022-11-30
590 2022-12-01 151,109,777 -23,029,728 12.9944 1,162,884,800 2022-11-30
591 2022-11-30 174,139,505 45,465,787 14.9748 1,162,884,800 2022-11-30
592 2022-11-29 128,673,718 -330,000 11.0650 1,162,884,800 2022-10-31
593 2022-11-28 129,003,718 66,000 11.0934 1,162,884,800 2022-10-31
594 2022-11-25 128,937,718 133,000 11.0877 1,162,884,800 2022-10-31
595 2022-11-24 128,804,718 -123,505 11.0763 1,162,884,800 2022-10-31
596 2022-11-23 128,928,223 -1,023,673 11.0869 1,162,884,800 2022-10-31
597 2022-11-22 129,951,896 -4,400,406 11.1750 1,162,884,800 2022-10-31
598 2022-11-21 134,352,302 4,462,083 11.5534 1,162,884,800 2022-10-31
599 2022-11-18 129,890,219 1,218,970 11.1697 1,162,884,800 2022-10-31
600 2022-11-17 128,671,249 334,720 11.0648 1,162,884,800 2022-10-31
601 2022-11-16 128,336,529 98,000 11.0360 1,162,884,800 2022-10-31
602 2022-11-15 128,238,529 -1,262,982 11.0276 1,162,884,800 2022-10-31
603 2022-11-14 129,501,511 4,678,812 11.1362 1,162,884,800 2022-10-31
604 2022-11-11 124,822,699 12,000 10.7339 1,162,884,800 2022-10-31
605 2022-11-10 124,810,699 380,000 10.7329 1,162,884,800 2022-10-31
606 2022-11-09 124,430,699 61,000 10.7002 1,162,884,800 2022-10-31
607 2022-11-08 124,369,699 -3,975,000 10.6949 1,162,884,800 2022-10-31
608 2022-11-07 128,344,699 -76,000 11.0368 1,162,884,800 2022-10-31
609 2022-11-04 128,420,699 12,000 11.0433 1,162,884,800 2022-10-31
610 2022-11-03 128,408,699 552,131 11.0423 1,162,884,800 2022-10-31
611 2022-11-02 127,856,568 -1,761,845 10.9948 1,162,884,800 2022-10-31
612 2022-11-01 129,618,413 1,438,015 11.1463 1,162,884,800 2022-10-31
613 2022-10-31 128,180,398 -976,776 11.0226 1,162,884,800 2022-10-31
614 2022-10-28 129,157,174 -63,010 11.1066 1,162,884,800 2022-09-30
615 2022-10-27 129,220,184 1,114,101 11.1120 1,162,884,800 2022-09-30
616 2022-10-26 128,106,083 -78,000 11.0162 1,162,884,800 2022-09-30
617 2022-10-25 128,184,083 -624,113 11.0229 1,162,884,800 2022-09-30
618 2022-10-24 128,808,196 -490,000 11.0766 1,162,884,800 2022-09-30
619 2022-10-21 129,298,196 1,650,342 11.1187 1,162,884,800 2022-09-30
620 2022-10-20 127,647,854 62,985 10.9768 1,162,884,800 2022-09-30
621 2022-10-19 127,584,869 -40,000 10.9714 1,162,884,800 2022-09-30
622 2022-10-18 127,624,869 -15,399 10.9749 1,162,884,800 2022-09-30
623 2022-10-17 127,640,268 21,000 10.9762 1,162,884,800 2022-09-30
624 2022-10-14 127,619,268 -117,610 10.9744 1,162,884,800 2022-09-30
625 2022-10-13 127,736,878 10,649 10.9845 1,162,884,800 2022-09-30
626 2022-10-12 127,726,229 7,000 10.9836 1,162,884,800 2022-09-30
627 2022-10-11 127,719,229 -9,000 10.9830 1,162,884,800 2022-09-30
628 2022-10-10 127,728,229 -3,000 10.9837 1,162,884,800 2022-09-30
629 2022-10-07 127,731,229 8,000 10.9840 1,162,884,800 2022-09-30
630 2022-10-06 127,723,229 -40,000 10.9833 1,162,884,800 2022-09-30
631 2022-10-05 127,763,229 14,000 10.9867 1,162,884,800 2022-09-30
632 2022-10-03 127,749,229 7,000 10.9855 1,162,884,800 2022-09-30
633 2022-09-30 127,742,229 19,000 10.9849 1,162,884,800 2022-09-30
634 2022-09-29 127,723,229 -68,000 10.9833 1,162,884,800 2022-08-31
635 2022-09-28 127,791,229 -74,000 10.9892 1,162,884,800 2022-08-31
636 2022-09-27 127,865,229 6,000 10.9955 1,162,884,800 2022-08-31
637 2022-09-26 127,859,229 -2,000 10.9950 1,162,884,800 2022-08-31
638 2022-09-23 127,861,229 -16,000 10.9952 1,162,884,800 2022-08-31
639 2022-09-22 127,877,229 35,000 10.9966 1,162,884,800 2022-08-31
640 2022-09-21 127,842,229 -277,830 10.9935 1,162,884,800 2022-08-31
641 2022-09-20 128,120,059 59,961 11.0174 1,162,884,800 2022-08-31
642 2022-09-19 128,060,098 21,815 11.0123 1,162,884,800 2022-08-31
643 2022-09-16 128,038,283 -22,609 11.0104 1,162,884,800 2022-08-31
644 2022-09-15 128,060,892 14,629 11.0123 1,162,884,800 2022-08-31
645 2022-09-14 128,046,263 99,242 11.0111 1,162,884,800 2022-08-31
646 2022-09-13 127,947,021 3,899,000 11.0026 1,162,884,800 2022-08-31
647 2022-09-09 124,048,021 -216,503 10.6673 1,162,884,800 2022-08-31
648 2022-09-08 124,264,524 3,387 10.6859 1,162,884,800 2022-08-31
649 2022-09-07 124,261,137 -131,029 10.6856 1,162,884,800 2022-08-31
650 2022-09-06 124,392,166 -159,915 10.6969 1,162,884,800 2022-08-31
651 2022-09-05 124,552,081 -3,686,000 10.7106 1,162,884,800 2022-08-31
652 2022-09-02 128,238,081 335,400 11.0276 1,162,884,800 2022-08-31
653 2022-09-01 127,902,681 333,000 10.9987 1,162,884,800 2022-08-31
654 2022-08-31 127,569,681 -54,010 10.9701 1,162,884,800 2022-08-31
655 2022-08-30 127,623,691 -23,000 10.9747 1,162,884,800 2022-07-31
656 2022-08-29 127,646,691 9,000 10.9767 1,162,884,800 2022-07-31
657 2022-08-26 127,637,691 34,000 10.9760 1,162,884,800 2022-07-31
658 2022-08-25 127,603,691 -3,000 10.9730 1,162,884,800 2022-07-31
659 2022-08-24 127,606,691 -64,000 10.9733 1,162,884,800 2022-07-31
660 2022-08-23 127,670,691 131,000 10.9788 1,162,884,800 2022-07-31
661 2022-08-22 127,539,691 152,000 10.9675 1,162,884,800 2022-07-31
662 2022-08-19 127,387,691 392,325 10.9545 1,162,884,800 2022-07-31
663 2022-08-18 126,995,366 58,000 10.9207 1,162,884,800 2022-07-31
664 2022-08-17 126,937,366 22 10.9157 1,162,884,800 2022-07-31
665 2022-08-16 126,937,344 -117,000 10.9157 1,162,884,800 2022-07-31
666 2022-08-15 127,054,344 -3,000 10.9258 1,162,884,800 2022-07-31
667 2022-08-12 127,057,344 -25,000 10.9260 1,162,884,800 2022-07-31
668 2022-08-11 127,082,344 174,660 10.9282 1,162,884,800 2022-07-31
669 2022-08-10 126,907,684 849,363 10.9132 1,162,884,800 2022-07-31
670 2022-08-09 126,058,321 303,000 10.8401 1,162,884,800 2022-07-31
671 2022-08-08 125,755,321 -233,530 10.8141 1,162,884,800 2022-07-31
672 2022-08-05 125,988,851 3,200,764 10.8342 1,162,884,800 2022-07-31
673 2022-08-04 122,788,087 -252,204 10.5589 1,162,884,800 2022-07-31
674 2022-08-03 123,040,291 -3,315,266 10.5806 1,162,884,800 2022-07-31
675 2022-08-02 126,355,557 1,402 10.8657 1,162,884,800 2022-07-31
676 2022-08-01 126,354,155 -152,720 10.8656 1,162,884,800 2022-07-31
677 2022-07-29 126,506,875 7,281 10.8787 1,162,884,800 2022-06-30
678 2022-07-28 126,499,594 91,930 10.8781 1,162,884,800 2022-06-30
679 2022-07-27 126,407,664 -11,731 10.8702 1,162,884,800 2022-06-30
680 2022-07-26 126,419,395 -23,004 10.8712 1,162,884,800 2022-06-30
681 2022-07-25 126,442,399 1,564,995 10.8732 1,162,884,800 2022-06-30
682 2022-07-22 124,877,404 -415,249 10.7386 1,162,884,800 2022-06-30
683 2022-07-21 125,292,653 -3,226,198 10.7743 1,162,884,800 2022-06-30
684 2022-07-20 128,518,851 892,514 11.0517 1,162,884,800 2022-06-30
685 2022-07-19 127,626,337 3,042,757 10.9750 1,162,884,800 2022-06-30
686 2022-07-18 124,583,580 584,985 10.7133 1,162,884,800 2022-06-30
687 2022-07-15 123,998,595 -526,000 10.6630 1,162,884,800 2022-06-30
688 2022-07-14 124,524,595 -2,987,171 10.7082 1,162,884,800 2022-06-30
689 2022-07-13 127,511,766 2,086,676 10.9651 1,162,884,800 2022-06-30
690 2022-07-12 125,425,090 -138,751 10.7857 1,162,884,800 2022-06-30
691 2022-07-11 125,563,841 -34,000 10.7976 1,162,884,800 2022-06-30
692 2022-07-08 125,597,841 -100,000 10.8005 1,162,884,800 2022-06-30
693 2022-07-07 125,697,841 -1,939,903 10.8091 1,162,884,800 2022-06-30
694 2022-07-06 127,637,744 -180,000 10.9760 1,162,884,800 2022-06-30
695 2022-07-05 127,817,744 -231,000 10.9914 1,162,884,800 2022-06-30
696 2022-07-04 128,048,744 -260,000 11.0113 1,162,884,800 2022-06-30
697 2022-06-30 128,308,744 400,000 11.0337 1,162,884,800 2022-06-30
698 2022-06-29 127,908,744 78,050 10.9993 1,162,884,800 2022-05-31
699 2022-06-28 127,830,694 -121,214 10.9926 1,162,884,800 2022-05-31
700 2022-06-27 127,951,908 -48,103 11.0030 1,162,884,800 2022-05-31
701 2022-06-24 128,000,011 37,000 11.0071 1,162,884,800 2022-05-31
702 2022-06-23 127,963,011 -180,580 11.0039 1,162,884,800 2022-05-31
703 2022-06-22 128,143,591 119,000 11.0195 1,162,884,800 2022-05-31
704 2022-06-21 128,024,591 38,000 11.0092 1,162,884,800 2022-05-31
705 2022-06-20 127,986,591 240,000 11.0060 1,162,884,800 2022-05-31
706 2022-06-17 127,746,591 -749,000 10.9853 1,162,884,800 2022-05-31
707 2022-06-16 128,495,591 -540,397 11.0497 1,162,884,800 2022-05-31
708 2022-06-15 129,035,988 719,317 11.0962 1,162,884,800 2022-05-31
709 2022-06-14 128,316,671 85,793 11.0343 1,162,884,800 2022-05-31
710 2022-06-13 128,230,878 -198,000 11.0270 1,162,884,800 2022-05-31
711 2022-06-10 128,428,878 1,357,000 11.0440 1,162,884,800 2022-05-31
712 2022-06-09 127,071,878 1,090,343 10.9273 1,162,884,800 2022-05-31
713 2022-06-08 125,981,535 -348,789 10.8335 1,162,884,800 2022-05-31
714 2022-06-07 126,330,324 -378,983 10.8635 1,162,884,800 2022-05-31
715 2022-06-06 126,709,307 -747,000 10.8961 1,162,884,800 2022-05-31
716 2022-06-02 127,456,307 -3,515,013 10.9604 1,162,884,800 2022-05-31
717 2022-06-01 130,971,320 1,604,000 11.2626 1,162,884,800 2022-05-31
718 2022-05-31 129,367,320 46,325 11.1247 1,162,884,800 2022-05-31
719 2022-05-30 129,320,995 259,713 11.1207 1,162,884,800 2022-05-06
720 2022-05-27 129,061,282 -1,691,767 11.0984 1,162,884,800 2022-05-06
721 2022-05-26 130,753,049 2,988,767 11.2439 1,162,884,800 2022-05-06
722 2022-05-25 127,764,282 21,000 10.9868 1,162,884,800 2022-05-06
723 2022-05-24 127,743,282 -80,000 10.9850 1,162,884,800 2022-05-06
724 2022-05-23 127,823,282 -33,675 10.9919 1,162,884,800 2022-05-06
725 2022-05-20 127,856,957 -450,000 10.9948 1,162,884,800 2022-05-06
726 2022-05-19 128,306,957 -91,000 11.0335 1,162,884,800 2022-05-06
727 2022-05-18 128,397,957 86,099 11.0413 1,162,884,800 2022-05-06
728 2022-05-17 128,311,858 21,650 11.0339 1,162,884,800 2022-05-06
729 2022-05-16 128,290,208 -73,340 11.0321 1,162,884,800 2022-05-06
730 2022-05-13 128,363,548 -149,340 11.0384 1,162,884,800 2022-05-06
731 2022-05-12 128,512,888 -24,000 11.0512 1,162,884,800 2022-05-06
732 2022-05-11 128,536,888 292,204 11.0533 1,162,884,800 2022-05-06
733 2022-05-10 128,244,684 -401,987 11.0282 1,162,884,800 2022-05-06
734 2022-05-06 128,646,671 -226,114 11.0627 1,162,884,800 2022-05-06
735 2022-05-05 128,872,785 69,812 11.0616 1,165,049,800 2022-04-30
736 2022-05-04 128,802,973 26,215 11.0556 1,165,049,800 2022-04-30
737 2022-05-03 128,776,758 -3,170,663 11.0533 1,165,049,800 2022-04-30
738 2022-04-29 131,947,421 3,609,826 11.3255 1,165,049,800 2022-03-31
739 2022-04-28 128,337,595 194,204 11.0156 1,165,049,800 2022-03-31
740 2022-04-27 128,143,391 324,000 10.9990 1,165,049,800 2022-03-31
741 2022-04-26 127,819,391 282,000 10.9712 1,165,049,800 2022-03-31
742 2022-04-25 127,537,391 76,500 10.9469 1,165,049,800 2022-03-31
743 2022-04-22 127,460,891 375,376 10.9404 1,165,049,800 2022-03-31
744 2022-04-21 127,085,515 238,242 10.9082 1,165,049,800 2022-03-31
745 2022-04-20 126,847,273 51,000 10.8877 1,165,049,800 2022-03-31
746 2022-04-19 126,796,273 -3,909,568 10.8833 1,165,049,800 2022-03-31
747 2022-04-14 130,705,841 1,672,908 11.2189 1,165,049,800 2022-03-31
748 2022-04-13 129,032,933 2,728,559 11.0753 1,165,049,800 2022-03-31
749 2022-04-12 126,304,374 100,000 10.8411 1,165,049,800 2022-03-31
750 2022-04-11 126,204,374 175,644 10.8325 1,165,049,800 2022-03-31
751 2022-04-08 126,028,730 330,199 10.8175 1,165,049,800 2022-03-31
752 2022-04-07 125,698,531 63,633 10.7891 1,165,049,800 2022-03-31
753 2022-04-06 125,634,898 -1,457,721 10.7837 1,165,049,800 2022-03-31
754 2022-04-04 127,092,619 732,933 10.9088 1,165,049,800 2022-03-31
755 2022-04-01 126,359,686 -662,000 10.8459 1,165,049,800 2022-03-31
756 2022-03-31 127,021,686 1,235,614 10.9027 1,165,049,800 2022-03-31
757 2022-03-30 125,786,072 -101,408 10.7966 1,165,049,800 2022-02-28
758 2022-03-29 125,887,480 162,881 10.8053 1,165,049,800 2022-02-28
759 2022-03-28 125,724,599 159,000 10.7913 1,165,049,800 2022-02-28
760 2022-03-25 125,565,599 5,978 10.7777 1,165,049,800 2022-02-28
761 2022-03-24 125,559,621 -1,294,055 10.7772 1,165,049,800 2022-02-28
762 2022-03-23 126,853,676 -630,424 10.8883 1,165,049,800 2022-02-28
763 2022-03-22 127,484,100 93,001 10.9424 1,165,049,800 2022-02-28
764 2022-03-21 127,391,099 13,993 10.9344 1,165,049,800 2022-02-28
765 2022-03-18 127,377,106 -3,593,816 10.9332 1,165,049,800 2022-02-28
766 2022-03-17 130,970,922 874,253 11.2417 1,165,049,800 2022-02-28
767 2022-03-16 130,096,669 953,000 11.1666 1,165,049,800 2022-02-28
768 2022-03-15 129,143,669 -253,000 11.0848 1,165,049,800 2022-02-28
769 2022-03-14 129,396,669 160,200 11.1065 1,165,049,800 2022-02-28
770 2022-03-11 129,236,469 200 11.0928 1,165,049,800 2022-02-28
771 2022-03-10 129,236,269 109,000 11.0928 1,165,049,800 2022-02-28
772 2022-03-09 129,127,269 3,030,800 11.0834 1,165,049,800 2022-02-28
773 2022-03-08 126,096,469 1,584,000 10.8233 1,165,049,800 2022-02-28
774 2022-03-07 124,512,469 -298,000 10.6873 1,165,049,800 2022-02-28
775 2022-03-04 124,810,469 -2,533,000 10.7129 1,165,049,800 2022-02-28
776 2022-03-03 127,343,469 -1,482,000 10.9303 1,165,049,800 2022-02-28
777 2022-03-02 128,825,469 -33,000 11.0575 1,165,049,800 2022-02-28
778 2022-03-01 128,858,469 -162,000 11.0603 1,165,049,800 2022-02-28
779 2022-02-28 129,020,469 -603,844 11.0742 1,165,049,800 2022-02-28
780 2022-02-25 129,624,313 765,817 11.1261 1,165,049,800 2022-01-31
781 2022-02-24 128,858,496 -383,686 11.0603 1,165,049,800 2022-01-31
782 2022-02-23 129,242,182 27,460 11.0933 1,165,049,800 2022-01-31
783 2022-02-22 129,214,722 684,968 11.0909 1,165,049,800 2022-01-31
784 2022-02-21 128,529,754 -139,500 11.0321 1,165,049,800 2022-01-31
785 2022-02-18 128,669,254 2,500 11.0441 1,165,049,800 2022-01-31
786 2022-02-17 128,666,754 -2,477,866 11.0439 1,165,049,800 2022-01-31
787 2022-02-16 131,144,620 2,018,114 11.2566 1,165,049,800 2022-01-31
788 2022-02-15 129,126,506 -421,000 11.0833 1,165,049,800 2022-01-31
789 2022-02-14 129,547,506 -404,000 11.1195 1,165,049,800 2022-01-31
790 2022-02-11 129,951,506 -257,000 11.1542 1,165,049,800 2022-01-31
791 2022-02-10 130,208,506 -1,118,376 11.1762 1,165,049,800 2022-01-31
792 2022-02-09 131,326,882 -607,000 11.2722 1,165,049,800 2022-01-31
793 2022-02-08 131,933,882 -224,000 11.3243 1,165,049,800 2022-01-31
794 2022-02-07 132,157,882 1,599,600 11.3435 1,165,049,800 2022-01-31
795 2022-02-04 130,558,282 -2,434,050 11.2062 1,165,049,800 2022-01-31
796 2022-01-31 132,992,332 0 11.4152 1,165,049,800 2022-01-31
797 2022-01-28 132,992,332 2,263,921 11.4152 1,165,049,800 2022-01-26
798 2022-01-27 130,728,411 4,432,000 11.2208 1,165,049,800 2022-01-26
799 2022-01-26 126,296,411 -5,479,935 10.8404 1,165,049,800 2022-01-26
800 2022-01-25 131,776,346 5,667,000 11.3108 1,165,049,800 2022-01-25
801 2022-01-24 126,109,346 -1,719,610 10.8244 1,165,049,800 2022-01-24
802 2022-01-21 127,828,956 -6,264,322 10.9720 1,165,049,800 2022-01-21
803 2022-01-20 134,093,278 -992,028 11.5097 1,165,049,800 2021-12-31
804 2022-01-19 135,085,306 13,000 11.5948 1,165,049,800 2021-12-31
805 2022-01-18 135,072,306 5,654,000 11.5937 1,165,049,800 2021-12-31
806 2022-01-17 129,418,306 15,275 11.1084 1,165,049,800 2021-12-31
807 2022-01-14 129,403,031 2,258,963 11.1071 1,165,049,800 2021-12-31
808 2022-01-13 127,144,068 -4,002,956 10.9132 1,165,049,800 2021-12-31
809 2022-01-12 131,147,024 -1,772,000 11.2568 1,165,049,800 2021-12-31
810 2022-01-11 132,919,024 -765,702 11.4089 1,165,049,800 2021-12-31
811 2022-01-10 133,684,726 738,637 11.4746 1,165,049,800 2021-12-31
812 2022-01-07 132,946,089 4,007,808 11.4112 1,165,049,800 2021-12-31
813 2022-01-06 128,938,281 -2,870,000 11.0672 1,165,049,800 2021-12-31
814 2022-01-05 131,808,281 4,009,587 11.3135 1,165,049,800 2021-12-31
815 2022-01-04 127,798,694 -2,742,221 10.9694 1,165,049,800 2021-12-31
816 2022-01-03 130,540,915 4,949,202 11.2047 1,165,049,800 2021-12-31
817 2021-12-31 125,591,713 0 10.7799 1,165,049,800 2021-12-31
818 2021-12-30 125,591,713 215,601 10.7799 1,165,049,800 2021-11-30
819 2021-12-29 125,376,112 -980,000 10.7614 1,165,049,800 2021-11-30
820 2021-12-28 126,356,112 323,350 10.8456 1,165,049,800 2021-11-30
821 2021-12-24 126,032,762 0 10.8178 1,165,049,800 2021-11-30
822 2021-12-23 126,032,762 -4,926,000 10.8178 1,165,049,800 2021-11-30
823 2021-12-22 130,958,762 -276,498 11.2406 1,165,049,800 2021-11-30
824 2021-12-21 131,235,260 -310,000 11.2643 1,165,049,800 2021-11-30
825 2021-12-20 131,545,260 -69,000 11.2910 1,165,049,800 2021-11-30
826 2021-12-17 131,614,260 1,207,511 11.2969 1,165,049,800 2021-11-30
827 2021-12-16 130,406,749 -1,812,000 11.1932 1,165,049,800 2021-11-30
828 2021-12-15 132,218,749 -235,176 11.3488 1,165,049,800 2021-11-30
829 2021-12-14 132,453,925 78,968 11.3689 1,165,049,800 2021-11-30
830 2021-12-13 132,374,957 1,517,624 11.3622 1,165,049,800 2021-11-30
831 2021-12-10 130,857,333 42,195 11.2319 1,165,049,800 2021-11-30
832 2021-12-09 130,815,138 3,956,000 11.2283 1,165,049,800 2021-11-30
833 2021-12-08 126,859,138 865,000 10.8887 1,165,049,800 2021-11-30
834 2021-12-07 125,994,138 55,000 10.8145 1,165,049,800 2021-11-30
835 2021-12-06 125,939,138 93,765 10.8098 1,165,049,800 2021-11-30
836 2021-12-03 125,845,373 -39,397 10.8017 1,165,049,800 2021-11-30
837 2021-12-02 125,884,770 -297,000 10.8051 1,165,049,800 2021-11-30
838 2021-12-01 126,181,770 13,000 10.8306 1,165,049,800 2021-11-30
839 2021-11-30 126,168,770 79,000 10.8295 1,165,049,800 2021-11-30
840 2021-11-29 126,089,770 85,000 10.8227 1,165,049,800 2021-10-31
841 2021-11-26 126,004,770 20,911,968 10.8154 1,165,049,800 2021-10-31
842 2021-11-25 105,092,802 -249,000 9.0205 1,165,049,800 2021-10-31
843 2021-11-24 105,341,802 67,375 9.0418 1,165,049,800 2021-10-31
844 2021-11-23 105,274,427 362,000 9.0360 1,165,049,800 2021-10-31
845 2021-11-22 104,912,427 -129,413 9.0050 1,165,049,800 2021-10-31
846 2021-11-19 105,041,840 -35,000 9.0161 1,165,049,800 2021-10-31
847 2021-11-18 105,076,840 -681,619 9.0191 1,165,049,800 2021-10-31
848 2021-11-17 105,758,459 230,587 9.0776 1,165,049,800 2021-10-31
849 2021-11-16 105,527,872 659,771 9.0578 1,165,049,800 2021-10-31
850 2021-11-15 104,868,101 270,000 9.0012 1,165,049,800 2021-10-31
851 2021-11-12 104,598,101 -187,862 8.9780 1,165,049,800 2021-10-31
852 2021-11-11 104,785,963 -2,022,003 8.9941 1,165,049,800 2021-10-31
853 2021-11-10 106,807,966 -1,787,011 9.1677 1,165,049,800 2021-10-31
854 2021-11-09 108,594,977 1,839,637 9.3211 1,165,049,800 2021-10-31
855 2021-11-08 106,755,340 -207,520 9.1632 1,165,049,800 2021-10-31
856 2021-11-05 106,962,860 450,975 9.1810 1,165,049,800 2021-10-31
857 2021-11-04 106,511,885 -3,200,707 9.1423 1,165,049,800 2021-10-31
858 2021-11-03 109,712,592 3,098,781 9.4170 1,165,049,800 2021-10-31
859 2021-11-02 106,613,811 -5,326,515 9.1510 1,165,049,800 2021-10-31
860 2021-11-01 111,940,326 528,783 9.6082 1,165,049,800 2021-10-31
861 2021-10-29 111,411,543 3,745,968 9.5628 1,165,049,800 2021-09-30
862 2021-10-28 107,665,575 -307,000 9.2413 1,165,049,800 2021-09-30
863 2021-10-27 107,972,575 -3,304,800 9.2676 1,165,049,800 2021-09-30
864 2021-10-26 111,277,375 -234,000 9.5513 1,165,049,800 2021-09-30
865 2021-10-25 111,511,375 447,930 9.5714 1,165,049,800 2021-09-30
866 2021-10-22 111,063,445 237,000 9.5329 1,165,049,800 2021-09-30
867 2021-10-21 110,826,445 149,000 9.5126 1,165,049,800 2021-09-30
868 2021-10-20 110,677,445 21,300 9.4998 1,165,049,800 2021-09-30
869 2021-10-19 110,656,145 -39,200 9.4980 1,165,049,800 2021-09-30
870 2021-10-18 110,695,345 331,968 9.5013 1,165,049,800 2021-09-30
871 2021-10-15 110,363,377 352,004 9.4728 1,165,049,800 2021-09-30
872 2021-10-12 110,011,373 489,350 9.4426 1,165,049,800 2021-09-30
873 2021-10-11 109,522,023 -77,356 9.4006 1,165,049,800 2021-09-30
874 2021-10-08 109,599,379 1,163,700 9.4073 1,165,049,800 2021-09-30
875 2021-10-07 108,435,679 -3,294,772 9.3074 1,165,049,800 2021-09-30
876 2021-10-06 111,730,451 -534,963 9.5902 1,165,049,800 2021-09-30
877 2021-10-05 112,265,414 -502,000 9.6361 1,165,049,800 2021-09-30
878 2021-10-04 112,767,414 128,000 9.6792 1,165,049,800 2021-09-30
879 2021-09-30 112,639,414 317,000 9.6682 1,165,049,800 2021-09-30
880 2021-09-29 112,322,414 11,199 9.6410 1,165,049,800 2021-09-20
881 2021-09-28 112,311,215 -417,767 9.6400 1,165,049,800 2021-09-20
882 2021-09-27 112,728,982 530,568 9.6759 1,165,049,800 2021-09-20
883 2021-09-24 112,198,414 42,594 9.6304 1,165,049,800 2021-09-20
884 2021-09-23 112,155,820 257,089 9.6267 1,165,049,800 2021-09-20
885 2021-09-21 111,898,731 6,058,535 9.6046 1,165,049,800 2021-09-20
886 2021-09-20 105,840,196 -6,116,759 9.0846 1,165,049,800 2021-09-20
887 2021-09-17 111,956,955 5,451,456 9.6079 1,165,254,800 2021-08-31
888 2021-09-16 106,505,499 1,366,625 9.1401 1,165,254,800 2021-08-31
889 2021-09-15 105,138,874 397,258 9.0228 1,165,254,800 2021-08-31
890 2021-09-14 104,741,616 658,000 8.9887 1,165,254,800 2021-08-31
891 2021-09-13 104,083,616 -80,841 8.9323 1,165,254,800 2021-08-31
892 2021-09-10 104,164,457 1,985,099 8.9392 1,165,254,800 2021-08-31
893 2021-09-09 102,179,358 127,311 8.7688 1,165,254,800 2021-08-31
894 2021-09-08 102,052,047 -724,688 8.7579 1,165,254,800 2021-08-31
895 2021-09-07 102,776,735 -2,937,410 8.8201 1,165,254,800 2021-08-31
896 2021-09-06 105,714,145 628,742 9.0722 1,165,254,800 2021-08-31
897 2021-09-03 105,085,403 215,595 9.0182 1,165,254,800 2021-08-31
898 2021-09-02 104,869,808 430,405 8.9997 1,165,254,800 2021-08-31
899 2021-09-01 104,439,403 871,903 8.9628 1,165,254,800 2021-08-31
900 2021-08-31 103,567,500 727,553 8.8880 1,165,254,800 2021-08-31
901 2021-08-30 102,839,947 -2,391,000 8.8255 1,165,254,800 2021-07-31
902 2021-08-27 105,230,947 643,595 9.0307 1,165,254,800 2021-07-31
903 2021-08-26 104,587,352 409,002 8.9755 1,165,254,800 2021-07-31
904 2021-08-25 104,178,350 40,358 8.9404 1,165,254,800 2021-07-31
905 2021-08-24 104,137,992 2,071,000 8.9369 1,165,254,800 2021-07-31
906 2021-08-23 102,066,992 -761,806 8.7592 1,165,254,800 2021-07-31
907 2021-08-20 102,828,798 -395,806 8.8246 1,165,254,800 2021-07-31
908 2021-08-19 103,224,604 -463,857 8.8585 1,165,254,800 2021-07-31
909 2021-08-18 103,688,461 5,989,448 8.8984 1,165,254,800 2021-07-31
910 2021-08-17 97,699,013 2,202,507 8.3843 1,165,254,800 2021-07-31
911 2021-08-16 95,496,506 -3,090,499 8.1953 1,165,254,800 2021-07-31
912 2021-08-13 98,587,005 1,086,679 8.4606 1,165,254,800 2021-07-31
913 2021-08-12 97,500,326 1,201,199 8.3673 1,165,254,800 2021-07-31
914 2021-08-11 96,299,127 -965,856 8.2642 1,165,254,800 2021-07-31
915 2021-08-10 97,264,983 1,295,322 8.3471 1,165,254,800 2021-07-31
916 2021-08-09 95,969,661 3,785,680 8.2359 1,165,254,800 2021-07-31
917 2021-08-06 92,183,981 -379,866 7.9111 1,165,254,800 2021-07-31
918 2021-08-05 92,563,847 -11,142,432 7.9437 1,165,254,800 2021-07-31
919 2021-08-04 103,706,279 -231,069 8.8999 1,165,254,800 2021-07-31
920 2021-08-03 103,937,348 1,186,929 8.9197 1,165,254,800 2021-07-31
921 2021-08-02 102,750,419 1,022,000 8.8178 1,165,254,800 2021-07-31
922 2021-07-30 101,728,419 -383,981 8.7301 1,165,254,800 2021-07-28
923 2021-07-29 102,112,400 -416,000 8.7631 1,165,254,800 2021-07-28
924 2021-07-28 102,528,400 -298,300 8.7988 1,165,254,800 2021-07-28
925 2021-07-27 102,826,700 -899,217 8.8244 1,165,254,800 2021-06-30
926 2021-07-26 103,725,917 1,218,960 8.9016 1,165,254,800 2021-06-30
927 2021-07-23 102,506,957 -680,908 8.7970 1,165,254,800 2021-06-30
928 2021-07-22 103,187,865 -242,250 8.8554 1,165,254,800 2021-06-30
929 2021-07-21 103,430,115 611,523 8.8762 1,165,254,800 2021-06-30
930 2021-07-20 102,818,592 -1,985,830 8.8237 1,165,254,800 2021-06-30
931 2021-07-19 104,804,422 -854,994 8.9941 1,165,254,800 2021-06-30
932 2021-07-16 105,659,416 -354,997 9.0675 1,165,254,800 2021-06-30
933 2021-07-15 106,014,413 -160,202 9.0980 1,165,254,800 2021-06-30
934 2021-07-14 106,174,615 686,000 9.1117 1,165,254,800 2021-06-30
935 2021-07-13 105,488,615 -1,652,000 9.0528 1,165,254,800 2021-06-30
936 2021-07-12 107,140,615 -9,177,113 9.1946 1,165,254,800 2021-06-30
937 2021-07-09 116,317,728 339,790 9.9822 1,165,254,800 2021-06-30
938 2021-07-08 115,977,938 91,114 9.9530 1,165,254,800 2021-06-30
939 2021-07-07 115,886,824 -994,938 9.9452 1,165,254,800 2021-06-30
940 2021-07-06 116,881,762 -672,233 10.0306 1,165,254,800 2021-06-30
941 2021-07-05 117,553,995 -1,149,720 10.0883 1,165,254,800 2021-06-30
942 2021-07-02 118,703,715 -552,969 10.1869 1,165,254,800 2021-06-30
943 2021-06-30 119,256,684 563,969 10.2344 1,165,254,800 2021-06-30
944 2021-06-29 118,692,715 225,750 10.1860 1,165,254,800 2021-05-31
945 2021-06-28 118,466,965 -123,000 10.1666 1,165,254,800 2021-05-31
946 2021-06-25 118,589,965 -149,000 10.1772 1,165,254,800 2021-05-31
947 2021-06-24 118,738,965 -68,500 10.1900 1,165,254,800 2021-05-31
948 2021-06-23 118,807,465 -349,000 10.1958 1,165,254,800 2021-05-31
949 2021-06-22 119,156,465 552,850 10.2258 1,165,254,800 2021-05-31
950 2021-06-21 118,603,615 225,000 10.1783 1,165,254,800 2021-05-31
951 2021-06-18 118,378,615 -1,722,000 10.1590 1,165,254,800 2021-05-31
952 2021-06-17 120,100,615 285,000 10.3068 1,165,254,800 2021-05-31
953 2021-06-16 119,815,615 -119,000 10.2824 1,165,254,800 2021-05-31
954 2021-06-15 119,934,615 419,000 10.2926 1,165,254,800 2021-05-31
955 2021-06-11 119,515,615 60,454 10.2566 1,165,254,800 2021-05-31
956 2021-06-10 119,455,161 -1,343,454 10.2514 1,165,254,800 2021-05-31
957 2021-06-09 120,798,615 2,552,764 10.3667 1,165,254,800 2021-05-31
958 2021-06-08 118,245,851 3,365,403 10.1476 1,165,254,800 2021-05-31
959 2021-06-07 114,880,448 -346,867 9.8588 1,165,254,800 2021-05-31
960 2021-06-04 115,227,315 124,507 9.8886 1,165,254,800 2021-05-31
961 2021-06-03 115,102,808 -931,027 9.8779 1,165,254,800 2021-05-31
962 2021-06-02 116,033,835 -1,473,000 9.9578 1,165,254,800 2021-05-31
963 2021-06-01 117,506,835 7,838,000 10.0842 1,165,254,800 2021-05-31
964 2021-05-31 109,668,835 1,393,020 9.4116 1,165,254,800 2021-05-31
965 2021-05-28 108,275,815 5,932,005 9.2920 1,165,254,800 2021-04-30
966 2021-05-27 102,343,810 2,127,121 8.7830 1,165,254,800 2021-04-30
967 2021-05-26 100,216,689 148,008 8.6004 1,165,254,800 2021-04-30
968 2021-05-25 100,068,681 -1,844,121 8.5877 1,165,254,800 2021-04-30
969 2021-05-24 101,912,802 -2,694,000 8.7460 1,165,254,800 2021-04-30
970 2021-05-21 104,606,802 -424,484 8.9772 1,165,254,800 2021-04-30
971 2021-05-20 105,031,286 17,548,096 9.0136 1,165,254,800 2021-04-30
972 2021-05-18 87,483,190 3,999,540 7.5076 1,165,254,800 2021-04-30
973 2021-05-17 83,483,650 -595,900 7.1644 1,165,254,800 2021-04-30
974 2021-05-14 84,079,550 -1,821,100 7.2156 1,165,254,800 2021-04-30
975 2021-05-13 85,900,650 -1,108,000 7.3718 1,165,254,800 2021-04-30
976 2021-05-12 87,008,650 -1,972,572 7.4669 1,165,254,800 2021-04-30
977 2021-05-11 88,981,222 -499,280 7.6362 1,165,254,800 2021-04-30
978 2021-05-10 89,480,502 195,239 7.6791 1,165,254,800 2021-04-30
979 2021-05-07 89,285,263 -949,197 7.6623 1,165,254,800 2021-04-30
980 2021-05-06 90,234,460 618,000 7.7438 1,165,254,800 2021-04-30
981 2021-05-05 89,616,460 -876,190 7.6907 1,165,254,800 2021-04-30
982 2021-05-04 90,492,650 77,000 7.7659 1,165,254,800 2021-04-30
983 2021-05-03 90,415,650 435,000 7.7593 1,165,254,800 2021-04-30
984 2021-04-30 89,980,650 -570,000 7.7220 1,165,254,800 2021-04-30
985 2021-04-29 90,550,650 -48,000 7.7709 1,165,254,800 2021-03-31
986 2021-04-28 90,598,650 -248,566 7.7750 1,165,254,800 2021-03-31
987 2021-04-27 90,847,216 8,038,566 7.7963 1,165,254,800 2021-03-31
988 2021-04-26 82,808,650 -391,000 7.1065 1,165,254,800 2021-03-31
989 2021-04-23 83,199,650 -228,000 7.1400 1,165,254,800 2021-03-31
990 2021-04-22 83,427,650 -1,088,589 7.1596 1,165,254,800 2021-03-31
991 2021-04-21 84,516,239 3,677,089 7.2530 1,165,254,800 2021-03-31
992 2021-04-20 80,839,150 2,980,510 6.9375 1,165,254,800 2021-03-31
993 2021-04-19 77,858,640 -212,510 6.6817 1,165,254,800 2021-03-31
994 2021-04-16 78,071,150 -63,000 6.6999 1,165,254,800 2021-03-31
995 2021-04-15 78,134,150 -205,624 6.7053 1,165,254,800 2021-03-31
996 2021-04-14 78,339,774 566,082 6.7230 1,165,254,800 2021-03-31
997 2021-04-13 77,773,692 -192,181 6.6744 1,165,254,800 2021-03-31
998 2021-04-12 77,965,873 2,417,863 6.6909 1,165,254,800 2021-03-31
999 2021-04-09 75,548,010 268,767 6.4834 1,165,254,800 2021-03-31
1000 2021-04-08 75,279,243 -525,907 6.4603 1,165,254,800 2021-03-31
1001 2021-04-07 75,805,150 -14,840,000 6.5055 1,165,254,800 2021-03-31
1002 2021-04-01 90,645,150 5,835,090 7.7790 1,165,254,800 2021-03-31
1003 2021-03-31 84,810,060 -2,986,004 7.2782 1,165,254,800 2021-03-31
1004 2021-03-30 87,796,064 -417,297 7.5345 1,165,254,800 2021-02-28
1005 2021-03-29 88,213,361 8,445,735 7.5703 1,165,254,800 2021-02-28
1006 2021-03-26 79,767,626 1,107,055 6.8455 1,165,254,800 2021-02-28
1007 2021-03-25 78,660,571 -359,790 6.7505 1,165,254,800 2021-02-28
1008 2021-03-24 79,020,361 344,476 6.7814 1,165,254,800 2021-02-28
1009 2021-03-23 78,675,885 -1,010,567 6.7518 1,165,254,800 2021-02-28
1010 2021-03-22 79,686,452 -2,169,417 6.8385 1,165,254,800 2021-02-28
1011 2021-03-19 81,855,869 -146,390 7.0247 1,165,254,800 2021-02-28
1012 2021-03-18 82,002,259 6,845,443 7.0373 1,165,254,800 2021-02-28
1013 2021-03-17 75,156,816 -376,079 6.4498 1,165,254,800 2021-02-28
1014 2021-03-16 75,532,895 -517,523 6.4821 1,165,254,800 2021-02-28
1015 2021-03-15 76,050,418 -4,730,560 6.5265 1,165,254,800 2021-02-28
1016 2021-03-12 80,780,978 7,279,000 6.9325 1,165,254,800 2021-02-28
1017 2021-03-11 73,501,978 1,774,372 6.3078 1,165,254,800 2021-02-28
1018 2021-03-10 71,727,606 106,438 6.1555 1,165,254,800 2021-02-28
1019 2021-03-09 71,621,168 -2,806,133 6.1464 1,165,254,800 2021-02-28
1020 2021-03-08 74,427,301 -801,998 6.3872 1,165,254,800 2021-02-28
1021 2021-03-05 75,229,299 247,625 6.4560 1,165,254,800 2021-02-28
1022 2021-03-04 74,981,674 -1,520,529 6.4348 1,165,254,800 2021-02-28
1023 2021-03-03 76,502,203 1,201,033 6.5653 1,165,254,800 2021-02-28
1024 2021-03-02 75,301,170 732,005 6.4622 1,165,254,800 2021-02-28
1025 2021-03-01 74,569,165 590,842 6.3994 1,165,254,800 2021-02-28
1026 2021-02-26 73,978,323 -1,715,564 6.3487 1,165,254,800 2021-01-31
1027 2021-02-25 75,693,887 742,086 6.4959 1,165,254,800 2021-01-31
1028 2021-02-24 74,951,801 2,490,461 6.4322 1,165,254,800 2021-01-31
1029 2021-02-23 72,461,340 -151,075 6.2185 1,165,254,800 2021-01-31
1030 2021-02-22 72,612,415 644,400 6.2315 1,165,254,800 2021-01-31
1031 2021-02-19 71,968,015 -119,985 6.1762 1,165,254,800 2021-01-31
1032 2021-02-18 72,088,000 127,000 6.1865 1,165,254,800 2021-01-31
1033 2021-02-17 71,961,000 2,119,004 6.1756 1,165,254,800 2021-01-31
1034 2021-02-16 69,841,996 253,973 5.9937 1,165,254,800 2021-01-31
1035 2021-02-11 69,588,023 0 5.9719 1,165,254,800 2021-01-31
1036 2021-02-10 69,588,023 -822,978 5.9719 1,165,254,800 2021-01-31
1037 2021-02-09 70,411,001 -661,374 6.0425 1,165,254,800 2021-01-31
1038 2021-02-08 71,072,375 -300,625 6.0993 1,165,254,800 2021-01-31
1039 2021-02-05 71,373,000 747,362 6.1251 1,165,254,800 2021-01-31
1040 2021-02-04 70,625,638 -245,937 6.0610 1,165,254,800 2021-01-31
1041 2021-02-03 70,871,575 761,000 6.0821 1,165,254,800 2021-01-31
1042 2021-02-02 70,110,575 679,749 6.0168 1,165,254,800 2021-01-31
1043 2021-02-01 69,430,826 -109,434 5.9584 1,165,254,800 2021-01-31
1044 2021-01-29 69,540,260 461,000 5.9678 1,165,254,800 2021-01-13
1045 2021-01-28 69,079,260 222,260 5.9283 1,165,254,800 2021-01-13
1046 2021-01-27 68,857,000 -3,929,062 5.9092 1,165,254,800 2021-01-13
1047 2021-01-26 72,786,062 2,619,667 6.2464 1,165,254,800 2021-01-13
1048 2021-01-25 70,166,395 985,901 6.0215 1,165,254,800 2021-01-13
1049 2021-01-22 69,180,494 -1,059,639 5.9369 1,165,254,800 2021-01-13
1050 2021-01-21 70,240,133 -1,452,967 6.0279 1,165,254,800 2021-01-13
1051 2021-01-20 71,693,100 2,258,100 6.1526 1,165,254,800 2021-01-13
1052 2021-01-19 69,435,000 -403,000 5.9588 1,165,254,800 2021-01-13
1053 2021-01-18 69,838,000 -527,678 5.9934 1,165,254,800 2021-01-13
1054 2021-01-15 70,365,678 -9,654,493 6.0387 1,165,254,800 2021-01-13
1055 2021-01-14 80,020,171 -327,313 6.8672 1,165,254,800 2021-01-13
1056 2021-01-13 80,347,484 772,882 6.8953 1,165,254,800 2021-01-13
1057 2021-01-12 79,574,602 2,045,541 7.0852 1,123,104,800 2020-12-31
1058 2021-01-11 77,529,061 1,262,682 6.9031 1,123,104,800 2020-12-31
1059 2021-01-08 76,266,379 3,129,462 6.7907 1,123,104,800 2020-12-31
1060 2021-01-07 73,136,917 1,419,408 6.5120 1,123,104,800 2020-12-31
1061 2021-01-06 71,717,509 -5,090,881 6.3856 1,123,104,800 2020-12-31
1062 2021-01-05 76,808,390 -7,784,458 6.8389 1,123,104,800 2020-12-31
1063 2021-01-04 84,592,848 -456,093 7.5321 1,123,104,800 2020-12-31
1064 2020-12-31 85,048,941 0 7.5727 1,123,104,800 2020-12-31
1065 2020-12-30 85,048,941 390,031 7.5727 1,123,104,800 2020-12-18
1066 2020-12-29 84,658,910 9,586,640 7.5379 1,123,104,800 2020-12-18
1067 2020-12-28 75,072,270 4,935,770 6.6844 1,123,104,800 2020-12-18
1068 2020-12-24 70,136,500 0 6.2449 1,123,104,800 2020-12-18
1069 2020-12-23 70,136,500 3,790,061 6.2449 1,123,104,800 2020-12-18
1070 2020-12-22 66,346,439 23,961,550 5.9074 1,123,104,800 2020-12-18
1071 2020-12-21 42,384,889 -4,642,709 3.7739 1,123,104,800 2020-12-18
1072 2020-12-18 47,027,598 4.1873 1,123,104,800 2020-12-18

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top