Vesync Co., Ltd: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02148 | 2020-12-18 | 2025-04-24 | 2025-05-08 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-04-30 | 1,139,492,800 | 0 | 5.570 | 2025-04-24 | 6,346.98 | 0 | 6,346.98 |
| 2025-03-31 | 1,139,492,800 | 0 | 5.490 | 2025-03-31 | 6,255.82 | 0 | 6,255.82 |
| 2025-02-28 | 1,139,492,800 | 0 | 5.230 | 2025-02-28 | 5,959.55 | 0 | 5,959.55 |
| 2025-01-31 | 1,139,492,800 | 0 | 5.240 | 2025-01-28 | 5,970.94 | 0 | 5,970.94 |
| 2024-12-31 | 1,139,492,800 | 0 | 5.290 | 2024-12-31 | 6,027.92 | 0 | 6,027.92 |
| 2024-12-04 | 1,139,492,800 | -1,850,000 | 4.120 | 2024-12-04 | 4,694.71 | 0 | 4,694.71 |
| 2024-11-30 | 1,141,342,800 | 0 | 4.050 | 2024-11-29 | 4,622.44 | 0 | 4,622.44 |
| 2024-10-31 | 1,141,342,800 | 0 | 3.960 | 2024-10-31 | 4,519.72 | 0 | 4,519.72 |
| 2024-09-30 | 1,141,342,800 | 0 | 4.750 | 2024-09-30 | 5,421.38 | 0 | 5,421.38 |
| 2024-09-13 | 1,141,342,800 | -5,274,000 | 3.910 | 2024-09-13 | 4,462.65 | 0 | 4,462.65 |
| 2024-08-31 | 1,146,616,800 | 0 | 4.310 | 2024-08-30 | 4,941.92 | 0 | 4,941.92 |
| 2024-08-28 | 1,146,616,800 | 0 | 3.990 | 2024-08-28 | 4,575.00 | 0 | 4,575.00 |
| 2024-08-27 | 1,146,616,800 | 0 | 4.380 | 2024-08-27 | 5,022.18 | 0 | 5,022.18 |
| 2024-07-31 | 1,146,616,800 | 0 | 4.160 | 2024-07-31 | 4,769.93 | 0 | 4,769.93 |
| 2024-07-26 | 1,146,616,800 | 0 | 4.100 | 2024-07-26 | 4,701.13 | 0 | 4,701.13 |
| 2024-07-25 | 1,146,616,800 | 0 | 4.120 | 2024-07-25 | 4,724.06 | 0 | 4,724.06 |
| 2024-07-04 | 1,146,616,800 | 0 | 4.730 | 2024-07-04 | 5,423.50 | 0 | 5,423.50 |
| 2024-07-03 | 1,146,616,800 | 0 | 4.920 | 2024-07-03 | 5,641.35 | 0 | 5,641.35 |
| 2024-07-02 | 1,146,616,800 | 0 | 4.910 | 2024-07-02 | 5,629.89 | 0 | 5,629.89 |
| 2024-06-30 | 1,146,616,800 | 0 | 5.050 | 2024-06-28 | 5,790.42 | 0 | 5,790.42 |
| 2024-06-28 | 1,146,616,800 | 0 | 5.050 | 2024-06-28 | 5,790.42 | 0 | 5,790.42 |
| 2024-05-31 | 1,146,616,800 | 0 | 5.250 | 2024-05-31 | 6,019.74 | 0 | 6,019.74 |
| 2024-05-30 | 1,146,616,800 | 0 | 5.170 | 2024-05-30 | 5,928.01 | 0 | 5,928.01 |
| 2024-05-29 | 1,146,616,800 | 0 | 5.250 | 2024-05-29 | 6,019.74 | 0 | 6,019.74 |
| 2024-04-30 | 1,146,616,800 | 0 | 4.450 | 2024-04-30 | 5,102.44 | 0 | 5,102.44 |
| 2024-04-29 | 1,146,616,800 | 0 | 4.430 | 2024-04-29 | 5,079.51 | 0 | 5,079.51 |
| 2024-03-31 | 1,146,616,800 | 0 | 5.000 | 2024-03-28 | 5,733.08 | 0 | 5,733.08 |
| 2024-03-28 | 1,146,616,800 | 0 | 5.000 | 2024-03-28 | 5,733.08 | 0 | 5,733.08 |
| 2024-03-27 | 1,146,616,800 | 0 | 5.090 | 2024-03-27 | 5,836.28 | 0 | 5,836.28 |
| 2024-03-22 | 1,146,616,800 | -16,268,000 | 4.830 | 2024-03-22 | 5,538.16 | 0 | 5,538.16 |
| 2024-02-29 | 1,162,884,800 | 0 | 5.120 | 2024-02-29 | 5,953.97 | 0 | 5,953.97 |
| 2024-01-31 | 1,162,884,800 | 0 | 4.000 | 2024-01-31 | 4,651.54 | 0 | 4,651.54 |
| 2024-01-24 | 1,162,884,800 | 0 | 4.820 | 2024-01-24 | 5,605.10 | 0 | 5,605.10 |
| 2024-01-23 | 1,162,884,800 | 0 | 4.830 | 2024-01-23 | 5,616.73 | 0 | 5,616.73 |
| 2024-01-22 | 1,162,884,800 | 0 | 4.950 | 2024-01-22 | 5,756.28 | 0 | 5,756.28 |
| 2024-01-19 | 1,162,884,800 | 0 | 5.120 | 2024-01-19 | 5,953.97 | 0 | 5,953.97 |
| 2024-01-18 | 1,162,884,800 | 0 | 5.090 | 2024-01-18 | 5,919.08 | 0 | 5,919.08 |
| 2024-01-17 | 1,162,884,800 | 0 | 5.030 | 2024-01-17 | 5,849.31 | 0 | 5,849.31 |
| 2024-01-04 | 1,162,884,800 | 0 | 5.210 | 2024-01-04 | 6,058.63 | 0 | 6,058.63 |
| 2024-01-03 | 1,162,884,800 | 0 | 5.240 | 2024-01-03 | 6,093.52 | 0 | 6,093.52 |
| 2024-01-02 | 1,162,884,800 | 0 | 5.290 | 2024-01-02 | 6,151.66 | 0 | 6,151.66 |
| 2023-12-31 | 1,162,884,800 | 0 | 5.380 | 2023-12-29 | 6,256.32 | 0 | 6,256.32 |
| 2023-12-28 | 1,162,884,800 | 0 | 5.260 | 2023-12-28 | 6,116.77 | 0 | 6,116.77 |
| 2023-12-27 | 1,162,884,800 | 0 | 5.160 | 2023-12-27 | 6,000.49 | 0 | 6,000.49 |
| 2023-12-22 | 1,162,884,800 | 0 | 5.050 | 2023-12-22 | 5,872.57 | 0 | 5,872.57 |
| 2023-12-21 | 1,162,884,800 | 0 | 5.010 | 2023-12-21 | 5,826.05 | 0 | 5,826.05 |
| 2023-12-20 | 1,162,884,800 | 0 | 4.990 | 2023-12-20 | 5,802.79 | 0 | 5,802.79 |
| 2023-12-19 | 1,162,884,800 | 0 | 5.000 | 2023-12-19 | 5,814.42 | 0 | 5,814.42 |
| 2023-12-18 | 1,162,884,800 | 0 | 5.080 | 2023-12-18 | 5,907.45 | 0 | 5,907.45 |
| 2023-12-13 | 1,162,884,800 | 0 | 5.210 | 2023-12-13 | 6,058.63 | 0 | 6,058.63 |
| 2023-12-12 | 1,162,884,800 | 0 | 5.190 | 2023-12-12 | 6,035.37 | 0 | 6,035.37 |
| 2023-12-08 | 1,162,884,800 | 0 | 5.120 | 2023-12-08 | 5,953.97 | 0 | 5,953.97 |
| 2023-12-07 | 1,162,884,800 | 0 | 5.090 | 2023-12-07 | 5,919.08 | 0 | 5,919.08 |
| 2023-12-06 | 1,162,884,800 | 0 | 5.260 | 2023-12-06 | 6,116.77 | 0 | 6,116.77 |
| 2023-12-05 | 1,162,884,800 | 0 | 5.320 | 2023-12-05 | 6,186.55 | 0 | 6,186.55 |
| 2023-12-04 | 1,162,884,800 | 0 | 5.200 | 2023-12-04 | 6,047.00 | 0 | 6,047.00 |
| 2023-12-01 | 1,162,884,800 | 0 | 5.350 | 2023-12-01 | 6,221.43 | 0 | 6,221.43 |
| 2023-11-30 | 1,162,884,800 | 0 | 5.320 | 2023-11-30 | 6,186.55 | 0 | 6,186.55 |
| 2023-11-29 | 1,162,884,800 | 0 | 5.400 | 2023-11-29 | 6,279.58 | 0 | 6,279.58 |
| 2023-11-28 | 1,162,884,800 | 0 | 5.650 | 2023-11-28 | 6,570.30 | 0 | 6,570.30 |
| 2023-11-07 | 1,162,884,800 | 0 | 4.600 | 2023-11-07 | 5,349.27 | 0 | 5,349.27 |
| 2023-11-06 | 1,162,884,800 | 0 | 4.620 | 2023-11-06 | 5,372.53 | 0 | 5,372.53 |
| 2023-11-03 | 1,162,884,800 | 0 | 4.720 | 2023-11-03 | 5,488.82 | 0 | 5,488.82 |
| 2023-11-02 | 1,162,884,800 | 0 | 4.450 | 2023-11-02 | 5,174.84 | 0 | 5,174.84 |
| 2023-11-01 | 1,162,884,800 | 0 | 4.800 | 2023-11-01 | 5,581.85 | 0 | 5,581.85 |
| 2023-10-31 | 1,162,884,800 | 0 | 4.930 | 2023-10-31 | 5,733.02 | 0 | 5,733.02 |
| 2023-10-20 | 1,162,884,800 | 0 | 4.550 | 2023-10-20 | 5,291.13 | 0 | 5,291.13 |
| 2023-10-17 | 1,162,884,800 | 0 | 4.600 | 2023-10-17 | 5,349.27 | 0 | 5,349.27 |
| 2023-10-16 | 1,162,884,800 | 0 | 4.170 | 2023-10-16 | 4,849.23 | 0 | 4,849.23 |
| 2023-10-13 | 1,162,884,800 | 0 | 4.130 | 2023-10-13 | 4,802.71 | 0 | 4,802.71 |
| 2023-10-12 | 1,162,884,800 | 0 | 4.240 | 2023-10-12 | 4,930.63 | 0 | 4,930.63 |
| 2023-10-11 | 1,162,884,800 | 0 | 3.970 | 2023-10-11 | 4,616.65 | 0 | 4,616.65 |
| 2023-10-10 | 1,162,884,800 | 0 | 3.900 | 2023-10-10 | 4,535.25 | 0 | 4,535.25 |
| 2023-10-09 | 1,162,884,800 | 0 | 3.870 | 2023-10-09 | 4,500.36 | 0 | 4,500.36 |
| 2023-09-30 | 1,162,884,800 | 0 | 3.700 | 2023-09-29 | 4,302.67 | 0 | 4,302.67 |
| 2023-08-31 | 1,162,884,800 | 0 | 3.210 | 2023-08-31 | 3,732.86 | 0 | 3,732.86 |
| 2023-07-31 | 1,162,884,800 | 0 | 3.290 | 2023-07-31 | 3,825.89 | 0 | 3,825.89 |
| 2023-06-30 | 1,162,884,800 | 0 | 3.030 | 2023-06-30 | 3,523.54 | 0 | 3,523.54 |
| 2023-05-31 | 1,162,884,800 | 0 | 3.170 | 2023-05-31 | 3,686.34 | 0 | 3,686.34 |
| 2023-04-30 | 1,162,884,800 | 0 | 3.060 | 2023-04-28 | 3,558.43 | 0 | 3,558.43 |
| 2023-03-31 | 1,162,884,800 | 0 | 3.210 | 2023-03-31 | 3,732.86 | 0 | 3,732.86 |
| 2023-02-28 | 1,162,884,800 | 0 | 4.050 | 2023-02-28 | 4,709.68 | 0 | 4,709.68 |
| 2023-01-31 | 1,162,884,800 | 0 | 4.270 | 2023-01-31 | 4,965.52 | 0 | 4,965.52 |
| 2022-12-31 | 1,162,884,800 | 0 | 4.830 | 2022-12-30 | 5,616.73 | 0 | 5,616.73 |
| 2022-11-30 | 1,162,884,800 | 0 | 5.360 | 2022-11-30 | 6,233.06 | 0 | 6,233.06 |
| 2022-10-31 | 1,162,884,800 | 0 | 2.090 | 2022-10-31 | 2,430.43 | 0 | 2,430.43 |
| 2022-09-30 | 1,162,884,800 | 0 | 3.160 | 2022-09-30 | 3,674.72 | 0 | 3,674.72 |
| 2022-08-31 | 1,162,884,800 | 0 | 5.000 | 2022-08-31 | 5,814.42 | 0 | 5,814.42 |
| 2022-07-31 | 1,162,884,800 | 0 | 5.030 | 2022-07-29 | 5,849.31 | 0 | 5,849.31 |
| 2022-06-30 | 1,162,884,800 | 0 | 4.800 | 2022-06-30 | 5,581.85 | 0 | 5,581.85 |
| 2022-05-31 | 1,162,884,800 | 0 | 5.710 | 2022-05-31 | 6,640.07 | 0 | 6,640.07 |
| 2022-05-06 | 1,162,884,800 | -2,165,000 | 5.210 | 2022-05-06 | 6,058.63 | 0 | 6,058.63 |
| 2022-04-30 | 1,165,049,800 | 0 | 5.710 | 2022-04-29 | 6,652.43 | 0 | 6,652.43 |
| 2022-03-31 | 1,165,049,800 | 0 | 5.360 | 2022-03-31 | 6,244.67 | 0 | 6,244.67 |
| 2022-02-28 | 1,165,049,800 | 0 | 5.420 | 2022-02-28 | 6,314.57 | 0 | 6,314.57 |
| 2022-01-31 | 1,165,049,800 | 0 | 6.740 | 2022-01-31 | 7,852.44 | 0 | 7,852.44 |
| 2022-01-26 | 1,165,049,800 | 0 | 6.750 | 2022-01-26 | 7,864.09 | 0 | 7,864.09 |
| 2022-01-25 | 1,165,049,800 | 0 | 7.680 | 2022-01-25 | 8,947.58 | 0 | 8,947.58 |
| 2022-01-24 | 1,165,049,800 | 0 | 7.990 | 2022-01-24 | 9,308.75 | 0 | 9,308.75 |
| 2022-01-21 | 1,165,049,800 | 0 | 8.130 | 2022-01-21 | 9,471.86 | 0 | 9,471.86 |
| 2021-12-31 | 1,165,049,800 | 0 | 9.470 | 2021-12-31 | 11,033.02 | 0 | 11,033.02 |
| 2021-11-30 | 1,165,049,800 | 0 | 10.840 | 2021-11-30 | 12,629.14 | 0 | 12,629.14 |
| 2021-10-31 | 1,165,049,800 | 0 | 11.020 | 2021-10-29 | 12,838.85 | 0 | 12,838.85 |
| 2021-09-30 | 1,165,049,800 | 0 | 11.120 | 2021-09-30 | 12,955.35 | 0 | 12,955.35 |
| 2021-09-20 | 1,165,049,800 | -205,000 | 10.980 | 2021-09-20 | 12,792.25 | 0 | 12,792.25 |
| 2021-08-31 | 1,165,254,800 | 0 | 12.920 | 2021-08-31 | 15,055.09 | 0 | 15,055.09 |
| 2021-07-31 | 1,165,254,800 | 0 | 10.680 | 2021-07-30 | 12,444.92 | 0 | 12,444.92 |
| 2021-07-28 | 1,165,254,800 | 0 | 9.300 | 2021-07-28 | 10,836.87 | 0 | 10,836.87 |
| 2021-06-30 | 1,165,254,800 | 0 | 11.580 | 2021-06-30 | 13,493.65 | 0 | 13,493.65 |
| 2021-05-31 | 1,165,254,800 | 0 | 11.920 | 2021-05-31 | 13,889.84 | 0 | 13,889.84 |
| 2021-04-30 | 1,165,254,800 | 0 | 12.940 | 2021-04-30 | 15,078.40 | 0 | 15,078.40 |
| 2021-03-31 | 1,165,254,800 | 0 | 13.140 | 2021-03-31 | 15,311.45 | 0 | 15,311.45 |
| 2021-02-28 | 1,165,254,800 | 0 | 18.480 | 2021-02-26 | 21,533.91 | 0 | 21,533.91 |
| 2021-01-31 | 1,165,254,800 | 0 | 13.000 | 2021-01-29 | 15,148.31 | 0 | 15,148.31 |
| 2021-01-13 | 1,165,254,800 | 42,150,000 | 13.400 | 2021-01-13 | 15,614.41 | 0 | 15,614.41 |
| 2020-12-31 | 1,123,104,800 | 0 | 10.940 | 2020-12-31 | 12,286.77 | 0 | 12,286.77 |
| 2020-12-18 | 1,123,104,800 | 8.800 | 2020-12-18 | 9,883.32 | 0 | 9,883.32 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy