Vesync Co., Ltd: O

Exchange Code Listed Last trade Delisted
HK Main 02148  2020-12-18  2025-04-24  2025-05-08
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-05-06 98,031,809 0 8.6031 1,139,492,800 2025-04-30
2 2025-05-02 98,031,809 0 8.6031 1,139,492,800 2025-04-30
3 2025-04-30 98,031,809 -7,259,131 8.6031 1,139,492,800 2025-04-30
4 2025-04-29 105,290,940 0 9.2402 1,139,492,800 2025-03-31
5 2025-04-28 105,290,940 -18,457,430 9.2402 1,139,492,800 2025-03-31
6 2025-04-25 123,748,370 9,746,848 10.8600 1,139,492,800 2025-03-31
7 2025-04-24 114,001,522 -6,479,306 10.0046 1,139,492,800 2025-03-31
8 2025-04-23 120,480,828 -88,985,444 10.5732 1,139,492,800 2025-03-31
9 2025-04-22 209,466,272 -2,330,108 18.3824 1,139,492,800 2025-03-31
10 2025-04-17 211,796,380 -1,606,575 18.5869 1,139,492,800 2025-03-31
11 2025-04-16 213,402,955 5,394,150 18.7279 1,139,492,800 2025-03-31
12 2025-04-15 208,008,805 18,743,967 18.2545 1,139,492,800 2025-03-31
13 2025-04-14 189,264,838 21,595,000 16.6096 1,139,492,800 2025-03-31
14 2025-04-11 167,669,838 94,691,000 14.7144 1,139,492,800 2025-03-31
15 2025-04-10 72,978,838 -95,056,000 6.4045 1,139,492,800 2025-03-31
16 2025-04-09 168,034,838 -35,000 14.7465 1,139,492,800 2025-03-31
17 2025-04-08 168,069,838 -654,000 14.7495 1,139,492,800 2025-03-31
18 2025-04-07 168,723,838 1,883,000 14.8069 1,139,492,800 2025-03-31
19 2025-04-03 166,840,838 3,448,000 14.6417 1,139,492,800 2025-03-31
20 2025-04-02 163,392,838 -167,000 14.3391 1,139,492,800 2025-03-31
21 2025-04-01 163,559,838 -8,799,600 14.3537 1,139,492,800 2025-03-31
22 2025-03-31 172,359,438 276,700 15.1260 1,139,492,800 2025-03-31
23 2025-03-28 172,082,738 59,000 15.1017 1,139,492,800 2025-02-28
24 2025-03-27 172,023,738 42,000 15.0965 1,139,492,800 2025-02-28
25 2025-03-26 171,981,738 11,252,000 15.0928 1,139,492,800 2025-02-28
26 2025-03-25 160,729,738 68,000 14.1054 1,139,492,800 2025-02-28
27 2025-03-24 160,661,738 -7,345,000 14.0994 1,139,492,800 2025-02-28
28 2025-03-21 168,006,738 175,000 14.7440 1,139,492,800 2025-02-28
29 2025-03-20 167,831,738 236,180 14.7286 1,139,492,800 2025-02-28
30 2025-03-19 167,595,558 -2,694,796 14.7079 1,139,492,800 2025-02-28
31 2025-03-18 170,290,354 -273,972 14.9444 1,139,492,800 2025-02-28
32 2025-03-17 170,564,326 1,423,125 14.9684 1,139,492,800 2025-02-28
33 2025-03-14 169,141,201 433,148 14.8436 1,139,492,800 2025-02-28
34 2025-03-13 168,708,053 18,601 14.8055 1,139,492,800 2025-02-28
35 2025-03-12 168,689,452 120,191 14.8039 1,139,492,800 2025-02-28
36 2025-03-11 168,569,261 155,455 14.7934 1,139,492,800 2025-02-28
37 2025-03-10 168,413,806 213,000 14.7797 1,139,492,800 2025-02-28
38 2025-03-07 168,200,806 70,000 14.7610 1,139,492,800 2025-02-28
39 2025-03-06 168,130,806 57,000 14.7549 1,139,492,800 2025-02-28
40 2025-03-05 168,073,806 -101,000 14.7499 1,139,492,800 2025-02-28
41 2025-03-04 168,174,806 -46,797 14.7587 1,139,492,800 2025-02-28
42 2025-03-03 168,221,603 104,000 14.7628 1,139,492,800 2025-02-28
43 2025-02-28 168,117,603 108,000 14.7537 1,139,492,800 2025-02-28
44 2025-02-27 168,009,603 -2,510,000 14.7442 1,139,492,800 2025-01-31
45 2025-02-26 170,519,603 -6,000 14.9645 1,139,492,800 2025-01-31
46 2025-02-25 170,525,603 -185,000 14.9650 1,139,492,800 2025-01-31
47 2025-02-24 170,710,603 10,000 14.9813 1,139,492,800 2025-01-31
48 2025-02-21 170,700,603 -4,785,000 14.9804 1,139,492,800 2025-01-31
49 2025-02-20 175,485,603 -88,001 15.4003 1,139,492,800 2025-01-31
50 2025-02-19 175,573,604 -59,999 15.4080 1,139,492,800 2025-01-31
51 2025-02-18 175,633,603 -66,896,867 15.4133 1,139,492,800 2025-01-31
52 2025-02-17 242,530,470 -227,000 21.2841 1,139,492,800 2025-01-31
53 2025-02-14 242,757,470 -118,766 21.3040 1,139,492,800 2025-01-31
54 2025-02-13 242,876,236 -528,000 21.3144 1,139,492,800 2025-01-31
55 2025-02-12 243,404,236 90,000 21.3608 1,139,492,800 2025-01-31
56 2025-02-11 243,314,236 685,220 21.3529 1,139,492,800 2025-01-31
57 2025-02-10 242,629,016 897,000 21.2927 1,139,492,800 2025-01-31
58 2025-02-07 241,732,016 -1,115,910 21.2140 1,139,492,800 2025-01-31
59 2025-02-06 242,847,926 -545,000 21.3119 1,139,492,800 2025-01-31
60 2025-02-05 243,392,926 373,000 21.3598 1,139,492,800 2025-01-31
61 2025-02-04 243,019,926 -80,000 21.3270 1,139,492,800 2025-01-31
62 2025-02-03 243,099,926 -1,652,000 21.3340 1,139,492,800 2025-01-31
63 2025-01-28 244,751,926 0 21.4790 1,139,492,800 2024-12-31
64 2025-01-27 244,751,926 -306,000 21.4790 1,139,492,800 2024-12-31
65 2025-01-24 245,057,926 -291,000 21.5059 1,139,492,800 2024-12-31
66 2025-01-23 245,348,926 71,000 21.5314 1,139,492,800 2024-12-31
67 2025-01-22 245,277,926 104,000 21.5252 1,139,492,800 2024-12-31
68 2025-01-21 245,173,926 -8,000 21.5161 1,139,492,800 2024-12-31
69 2025-01-20 245,181,926 -334,010 21.5168 1,139,492,800 2024-12-31
70 2025-01-17 245,515,936 -59,000 21.5461 1,139,492,800 2024-12-31
71 2025-01-16 245,574,936 -480,000 21.5512 1,139,492,800 2024-12-31
72 2025-01-15 246,054,936 -246,000 21.5934 1,139,492,800 2024-12-31
73 2025-01-14 246,300,936 -146,000 21.6150 1,139,492,800 2024-12-31
74 2025-01-13 246,446,936 -31,000 21.6278 1,139,492,800 2024-12-31
75 2025-01-10 246,477,936 192,000 21.6305 1,139,492,800 2024-12-31
76 2025-01-09 246,285,936 -5,983,000 21.6136 1,139,492,800 2024-12-31
77 2025-01-08 252,268,936 -891,000 22.1387 1,139,492,800 2024-12-31
78 2025-01-07 253,159,936 692,000 22.2169 1,139,492,800 2024-12-31
79 2025-01-06 252,467,936 1,518,000 22.1562 1,139,492,800 2024-12-31
80 2025-01-03 250,949,936 2,783,000 22.0230 1,139,492,800 2024-12-31
81 2025-01-02 248,166,936 0 21.7787 1,139,492,800 2024-12-31
82 2024-12-31 248,166,936 0 21.7787 1,139,492,800 2024-12-31
83 2024-12-30 248,166,936 0 21.7787 1,139,492,800 2024-12-04
84 2024-12-27 248,166,936 -399,000 21.7787 1,139,492,800 2024-12-04
85 2024-12-24 248,565,936 0 21.8137 1,139,492,800 2024-12-04
86 2024-12-23 248,565,936 0 21.8137 1,139,492,800 2024-12-04
87 2024-12-20 248,565,936 0 21.8137 1,139,492,800 2024-12-04
88 2024-12-19 248,565,936 399,000 21.8137 1,139,492,800 2024-12-04
89 2024-12-18 248,166,936 -399,000 21.7787 1,139,492,800 2024-12-04
90 2024-12-17 248,565,936 399,000 21.8137 1,139,492,800 2024-12-04
91 2024-12-16 248,166,936 0 21.7787 1,139,492,800 2024-12-04
92 2024-12-13 248,166,936 0 21.7787 1,139,492,800 2024-12-04
93 2024-12-12 248,166,936 42,998 21.7787 1,139,492,800 2024-12-04
94 2024-12-11 248,123,938 -88,000 21.7749 1,139,492,800 2024-12-04
95 2024-12-10 248,211,938 -43,000 21.7827 1,139,492,800 2024-12-04
96 2024-12-09 248,254,938 10,000 21.7864 1,139,492,800 2024-12-04
97 2024-12-06 248,244,938 2,497,000 21.7856 1,139,492,800 2024-12-04
98 2024-12-05 245,747,938 -10,961 21.5664 1,139,492,800 2024-12-04
99 2024-12-04 245,758,899 -406,000 21.5674 1,139,492,800 2024-12-04
100 2024-12-03 246,164,899 -31,000 21.5680 1,141,342,800 2024-11-30
101 2024-12-02 246,195,899 431,000 21.5707 1,141,342,800 2024-11-30
102 2024-11-29 245,764,899 -60,000 21.5330 1,141,342,800 2024-10-31
103 2024-11-28 245,824,899 198,435 21.5382 1,141,342,800 2024-10-31
104 2024-11-27 245,626,464 -2,000 21.5208 1,141,342,800 2024-10-31
105 2024-11-26 245,628,464 -366,000 21.5210 1,141,342,800 2024-10-31
106 2024-11-25 245,994,464 192,000 21.5531 1,141,342,800 2024-10-31
107 2024-11-22 245,802,464 322,000 21.5363 1,141,342,800 2024-10-31
108 2024-11-21 245,480,464 -382,000 21.5080 1,141,342,800 2024-10-31
109 2024-11-20 245,862,464 -20,000 21.5415 1,141,342,800 2024-10-31
110 2024-11-19 245,882,464 -42,000 21.5433 1,141,342,800 2024-10-31
111 2024-11-18 245,924,464 -101,000 21.5469 1,141,342,800 2024-10-31
112 2024-11-15 246,025,464 341,000 21.5558 1,141,342,800 2024-10-31
113 2024-11-14 245,684,464 14,000 21.5259 1,141,342,800 2024-10-31
114 2024-11-13 245,670,464 -1,846,000 21.5247 1,141,342,800 2024-10-31
115 2024-11-12 247,516,464 -11,000 21.6864 1,141,342,800 2024-10-31
116 2024-11-11 247,527,464 47,000 21.6874 1,141,342,800 2024-10-31
117 2024-11-08 247,480,464 25,000 21.6833 1,141,342,800 2024-10-31
118 2024-11-07 247,455,464 40,000 21.6811 1,141,342,800 2024-10-31
119 2024-11-06 247,415,464 -5,000 21.6776 1,141,342,800 2024-10-31
120 2024-11-05 247,420,464 -8,000 21.6780 1,141,342,800 2024-10-31
121 2024-11-04 247,428,464 6,000 21.6787 1,141,342,800 2024-10-31
122 2024-11-01 247,422,464 96,000 21.6782 1,141,342,800 2024-10-31
123 2024-10-31 247,326,464 401,000 21.6698 1,141,342,800 2024-10-31
124 2024-10-30 246,925,464 -391,000 21.6346 1,141,342,800 2024-09-30
125 2024-10-29 247,316,464 411,000 21.6689 1,141,342,800 2024-09-30
126 2024-10-28 246,905,464 -454,000 21.6329 1,141,342,800 2024-09-30
127 2024-10-25 247,359,464 52,000 21.6727 1,141,342,800 2024-09-30
128 2024-10-24 247,307,464 10,000 21.6681 1,141,342,800 2024-09-30
129 2024-10-23 247,297,464 -4,000 21.6672 1,141,342,800 2024-09-30
130 2024-10-22 247,301,464 257,000 21.6676 1,141,342,800 2024-09-30
131 2024-10-21 247,044,464 29,000 21.6451 1,141,342,800 2024-09-30
132 2024-10-18 247,015,464 8,000 21.6425 1,141,342,800 2024-09-30
133 2024-10-17 247,007,464 54,764 21.6418 1,141,342,800 2024-09-30
134 2024-10-16 246,952,700 30,420 21.6370 1,141,342,800 2024-09-30
135 2024-10-15 246,922,280 65,453 21.6344 1,141,342,800 2024-09-30
136 2024-10-14 246,856,827 62,164 21.6286 1,141,342,800 2024-09-30
137 2024-10-10 246,794,663 -1,799 21.6232 1,141,342,800 2024-09-30
138 2024-10-09 246,796,462 10,754,000 21.6233 1,141,342,800 2024-09-30
139 2024-10-08 236,042,462 -11,219,000 20.6811 1,141,342,800 2024-09-30
140 2024-10-07 247,261,462 -12,125,718 21.6641 1,141,342,800 2024-09-30
141 2024-10-04 259,387,180 -708,006 22.7265 1,141,342,800 2024-09-30
142 2024-10-03 260,095,186 36,007 22.7885 1,141,342,800 2024-09-30
143 2024-10-02 260,059,179 1,916,725 22.7854 1,141,342,800 2024-09-30
144 2024-09-30 258,142,454 11,155,000 22.6174 1,141,342,800 2024-09-30
145 2024-09-27 246,987,454 25,000 21.6401 1,141,342,800 2024-09-13
146 2024-09-26 246,962,454 28,000 21.6379 1,141,342,800 2024-09-13
147 2024-09-25 246,934,454 45,000 21.6354 1,141,342,800 2024-09-13
148 2024-09-24 246,889,454 47,000 21.6315 1,141,342,800 2024-09-13
149 2024-09-23 246,842,454 -31,000 21.6274 1,141,342,800 2024-09-13
150 2024-09-20 246,873,454 285,000 21.6301 1,141,342,800 2024-09-13
151 2024-09-19 246,588,454 -51,000 21.6051 1,141,342,800 2024-09-13
152 2024-09-17 246,639,454 -17,850 21.6096 1,141,342,800 2024-09-13
153 2024-09-16 246,657,304 24,850 21.6111 1,141,342,800 2024-09-13
154 2024-09-13 246,632,454 22,537 21.6090 1,141,342,800 2024-09-13
155 2024-09-12 246,609,917 4,463 21.5076 1,146,616,800 2024-08-31
156 2024-09-11 246,605,454 11,334,000 21.5072 1,146,616,800 2024-08-31
157 2024-09-10 235,271,454 -11,360,000 20.5188 1,146,616,800 2024-08-31
158 2024-09-09 246,631,454 -11,338,000 21.5095 1,146,616,800 2024-08-31
159 2024-09-05 257,969,454 204,830 22.4983 1,146,616,800 2024-08-31
160 2024-09-04 257,764,624 167,000 22.4805 1,146,616,800 2024-08-31
161 2024-09-03 257,597,624 199,068 22.4659 1,146,616,800 2024-08-31
162 2024-09-02 257,398,556 -104,000 22.4485 1,146,616,800 2024-08-31
163 2024-08-30 257,502,556 479,000 22.4576 1,146,616,800 2024-08-28
164 2024-08-29 257,023,556 -390,000 22.4158 1,146,616,800 2024-08-28
165 2024-08-28 257,413,556 58,000 22.4498 1,146,616,800 2024-08-28
166 2024-08-27 257,355,556 32,000 22.4448 1,146,616,800 2024-08-27
167 2024-08-26 257,323,556 188,000 22.4420 1,146,616,800 2024-07-31
168 2024-08-23 257,135,556 84,000 22.4256 1,146,616,800 2024-07-31
169 2024-08-22 257,051,556 194,000 22.4183 1,146,616,800 2024-07-31
170 2024-08-21 256,857,556 448,000 22.4013 1,146,616,800 2024-07-31
171 2024-08-20 256,409,556 130,000 22.3623 1,146,616,800 2024-07-31
172 2024-08-19 256,279,556 20,000 22.3509 1,146,616,800 2024-07-31
173 2024-08-16 256,259,556 -191,000 22.3492 1,146,616,800 2024-07-31
174 2024-08-15 256,450,556 -30,000 22.3658 1,146,616,800 2024-07-31
175 2024-08-14 256,480,556 14,000 22.3685 1,146,616,800 2024-07-31
176 2024-08-13 256,466,556 12,000 22.3672 1,146,616,800 2024-07-31
177 2024-08-12 256,454,556 96,000 22.3662 1,146,616,800 2024-07-31
178 2024-08-09 256,358,556 72,000 22.3578 1,146,616,800 2024-07-31
179 2024-08-08 256,286,556 11,000 22.3515 1,146,616,800 2024-07-31
180 2024-08-07 256,275,556 93,000 22.3506 1,146,616,800 2024-07-31
181 2024-08-06 256,182,556 65,000 22.3425 1,146,616,800 2024-07-31
182 2024-08-05 256,117,556 111,000 22.3368 1,146,616,800 2024-07-31
183 2024-08-02 256,006,556 -5,015,000 22.3271 1,146,616,800 2024-07-31
184 2024-08-01 261,021,556 -45,000 22.7645 1,146,616,800 2024-07-31
185 2024-07-31 261,066,556 -439,600 22.7684 1,146,616,800 2024-07-31
186 2024-07-30 261,506,156 234,000 22.8068 1,146,616,800 2024-07-26
187 2024-07-29 261,272,156 143,000 22.7864 1,146,616,800 2024-07-26
188 2024-07-26 261,129,156 313,000 22.7739 1,146,616,800 2024-07-26
189 2024-07-25 260,816,156 120,000 22.7466 1,146,616,800 2024-07-25
190 2024-07-24 260,696,156 152,000 22.7361 1,146,616,800 2024-07-04
191 2024-07-23 260,544,156 163,000 22.7229 1,146,616,800 2024-07-04
192 2024-07-22 260,381,156 99,000 22.7086 1,146,616,800 2024-07-04
193 2024-07-19 260,282,156 86,000 22.7000 1,146,616,800 2024-07-04
194 2024-07-18 260,196,156 78,000 22.6925 1,146,616,800 2024-07-04
195 2024-07-17 260,118,156 77,000 22.6857 1,146,616,800 2024-07-04
196 2024-07-16 260,041,156 79,000 22.6790 1,146,616,800 2024-07-04
197 2024-07-15 259,962,156 48,000 22.6721 1,146,616,800 2024-07-04
198 2024-07-12 259,914,156 30,000 22.6679 1,146,616,800 2024-07-04
199 2024-07-11 259,884,156 367,000 22.6653 1,146,616,800 2024-07-04
200 2024-07-10 259,517,156 243,000 22.6333 1,146,616,800 2024-07-04
201 2024-07-09 259,274,156 19,000 22.6121 1,146,616,800 2024-07-04
202 2024-07-08 259,255,156 6,000 22.6104 1,146,616,800 2024-07-04
203 2024-07-05 259,249,156 85,523 22.6099 1,146,616,800 2024-07-04
204 2024-07-04 259,163,633 -561,010 22.6025 1,146,616,800 2024-07-04
205 2024-07-03 259,724,643 -1,096,125 22.6514 1,146,616,800 2024-07-03
206 2024-07-02 260,820,768 792,000 22.7470 1,146,616,800 2024-07-02
207 2024-06-28 260,028,768 1,093,125 22.6779 1,146,616,800 2024-06-28
208 2024-06-27 258,935,643 247,000 22.5826 1,146,616,800 2024-05-31
209 2024-06-26 258,688,643 118,000 22.5610 1,146,616,800 2024-05-31
210 2024-06-25 258,570,643 166,000 22.5507 1,146,616,800 2024-05-31
211 2024-06-24 258,404,643 -4,000 22.5363 1,146,616,800 2024-05-31
212 2024-06-21 258,408,643 80,000 22.5366 1,146,616,800 2024-05-31
213 2024-06-20 258,328,643 56,000 22.5296 1,146,616,800 2024-05-31
214 2024-06-19 258,272,643 -220,000 22.5248 1,146,616,800 2024-05-31
215 2024-06-18 258,492,643 -24,000 22.5439 1,146,616,800 2024-05-31
216 2024-06-17 258,516,643 56,000 22.5460 1,146,616,800 2024-05-31
217 2024-06-14 258,460,643 -86,000 22.5412 1,146,616,800 2024-05-31
218 2024-06-13 258,546,643 97,000 22.5487 1,146,616,800 2024-05-31
219 2024-06-12 258,449,643 -39,000 22.5402 1,146,616,800 2024-05-31
220 2024-06-11 258,488,643 104,167 22.5436 1,146,616,800 2024-05-31
221 2024-06-07 258,384,476 -66,994 22.5345 1,146,616,800 2024-05-31
222 2024-06-06 258,451,470 -61,000 22.5404 1,146,616,800 2024-05-31
223 2024-06-05 258,512,470 89,000 22.5457 1,146,616,800 2024-05-31
224 2024-06-04 258,423,470 184,487 22.5379 1,146,616,800 2024-05-31
225 2024-06-03 258,238,983 22,000 22.5218 1,146,616,800 2024-05-31
226 2024-05-31 258,216,983 937,990 22.5199 1,146,616,800 2024-05-31
227 2024-05-30 257,278,993 400,000 22.4381 1,146,616,800 2024-05-30
228 2024-05-29 256,878,993 347,200 22.4032 1,146,616,800 2024-05-29
229 2024-05-28 256,531,793 -436,990 22.3729 1,146,616,800 2024-04-30
230 2024-05-27 256,968,783 215,000 22.4110 1,146,616,800 2024-04-30
231 2024-05-24 256,753,783 34,000 22.3923 1,146,616,800 2024-04-30
232 2024-05-23 256,719,783 49,999 22.3893 1,146,616,800 2024-04-30
233 2024-05-22 256,669,784 31,020 22.3850 1,146,616,800 2024-04-30
234 2024-05-21 256,638,764 820,477 22.3823 1,146,616,800 2024-04-30
235 2024-05-20 255,818,287 277,998 22.3107 1,146,616,800 2024-04-30
236 2024-05-17 255,540,289 17,007 22.2865 1,146,616,800 2024-04-30
237 2024-05-16 255,523,282 -308,002 22.2850 1,146,616,800 2024-04-30
238 2024-05-14 255,831,284 -242,000 22.3118 1,146,616,800 2024-04-30
239 2024-05-13 256,073,284 -161,000 22.3329 1,146,616,800 2024-04-30
240 2024-05-10 256,234,284 320,998 22.3470 1,146,616,800 2024-04-30
241 2024-05-09 255,913,286 393,000 22.3190 1,146,616,800 2024-04-30
242 2024-05-08 255,520,286 938,000 22.2847 1,146,616,800 2024-04-30
243 2024-05-07 254,582,286 -34,982 22.2029 1,146,616,800 2024-04-30
244 2024-05-06 254,617,268 -339,897 22.2060 1,146,616,800 2024-04-30
245 2024-05-03 254,957,165 38,516 22.2356 1,146,616,800 2024-04-30
246 2024-05-02 254,918,649 49,002 22.2322 1,146,616,800 2024-04-30
247 2024-04-30 254,869,647 -46,004 22.2280 1,146,616,800 2024-04-30
248 2024-04-29 254,915,651 -156,943 22.2320 1,146,616,800 2024-04-29
249 2024-04-26 255,072,594 198,998 22.2457 1,146,616,800 2024-03-31
250 2024-04-25 254,873,596 274,000 22.2283 1,146,616,800 2024-03-31
251 2024-04-24 254,599,596 85,000 22.2044 1,146,616,800 2024-03-31
252 2024-04-23 254,514,596 77,000 22.1970 1,146,616,800 2024-03-31
253 2024-04-22 254,437,596 97,000 22.1903 1,146,616,800 2024-03-31
254 2024-04-19 254,340,596 22,000 22.1818 1,146,616,800 2024-03-31
255 2024-04-18 254,318,596 25,000 22.1799 1,146,616,800 2024-03-31
256 2024-04-17 254,293,596 14,000 22.1777 1,146,616,800 2024-03-31
257 2024-04-16 254,279,596 -23,000 22.1765 1,146,616,800 2024-03-31
258 2024-04-15 254,302,596 143,000 22.1785 1,146,616,800 2024-03-31
259 2024-04-12 254,159,596 134,048 22.1660 1,146,616,800 2024-03-31
260 2024-04-11 254,025,548 107,642 22.1544 1,146,616,800 2024-03-31
261 2024-04-10 253,917,906 12,141 22.1450 1,146,616,800 2024-03-31
262 2024-04-09 253,905,765 -76,791 22.1439 1,146,616,800 2024-03-31
263 2024-04-08 253,982,556 8,000 22.1506 1,146,616,800 2024-03-31
264 2024-04-05 253,974,556 -7,986 22.1499 1,146,616,800 2024-03-31
265 2024-04-03 253,982,542 -10,002 22.1506 1,146,616,800 2024-03-31
266 2024-04-02 253,992,544 267,000 22.1515 1,146,616,800 2024-03-31
267 2024-03-28 253,725,544 80,000 22.1282 1,146,616,800 2024-03-28
268 2024-03-27 253,645,544 249,000 22.1212 1,146,616,800 2024-03-27
269 2024-03-26 253,396,544 404,000 22.0995 1,146,616,800 2024-03-22
270 2024-03-25 252,992,544 448,000 22.0643 1,146,616,800 2024-03-22
271 2024-03-22 252,544,544 134,000 22.0252 1,146,616,800 2024-03-22
272 2024-03-21 252,410,544 26,000 21.7056 1,162,884,800 2024-02-29
273 2024-03-20 252,384,544 307,000 21.7033 1,162,884,800 2024-02-29
274 2024-03-19 252,077,544 41,000 21.6769 1,162,884,800 2024-02-29
275 2024-03-18 252,036,544 226,000 21.6734 1,162,884,800 2024-02-29
276 2024-03-15 251,810,544 13,000 21.6540 1,162,884,800 2024-02-29
277 2024-03-14 251,797,544 26,000 21.6528 1,162,884,800 2024-02-29
278 2024-03-13 251,771,544 26,000 21.6506 1,162,884,800 2024-02-29
279 2024-03-12 251,745,544 155,000 21.6484 1,162,884,800 2024-02-29
280 2024-03-11 251,590,544 111,000 21.6350 1,162,884,800 2024-02-29
281 2024-03-08 251,479,544 11,000 21.6255 1,162,884,800 2024-02-29
282 2024-03-07 251,468,544 -20,000 21.6245 1,162,884,800 2024-02-29
283 2024-03-06 251,488,544 60,000 21.6263 1,162,884,800 2024-02-29
284 2024-03-05 251,428,544 -12,000 21.6211 1,162,884,800 2024-02-29
285 2024-03-04 251,440,544 195,000 21.6221 1,162,884,800 2024-02-29
286 2024-03-01 251,245,544 274,000 21.6054 1,162,884,800 2024-02-29
287 2024-02-29 250,971,544 -24,936 21.5818 1,162,884,800 2024-02-29
288 2024-02-28 250,996,480 -16,279,000 21.5840 1,162,884,800 2024-01-31
289 2024-02-27 267,275,480 70,000 22.9838 1,162,884,800 2024-01-31
290 2024-02-26 267,205,480 -64,000 22.9778 1,162,884,800 2024-01-31
291 2024-02-23 267,269,480 61,077 22.9833 1,162,884,800 2024-01-31
292 2024-02-22 267,208,403 66,000 22.9781 1,162,884,800 2024-01-31
293 2024-02-21 267,142,403 35,000 22.9724 1,162,884,800 2024-01-31
294 2024-02-20 267,107,403 -36,000 22.9694 1,162,884,800 2024-01-31
295 2024-02-19 267,143,403 -3,000 22.9725 1,162,884,800 2024-01-31
296 2024-02-16 267,146,403 2,000 22.9727 1,162,884,800 2024-01-31
297 2024-02-15 267,144,403 67,000 22.9726 1,162,884,800 2024-01-31
298 2024-02-14 267,077,403 -18,057 22.9668 1,162,884,800 2024-01-31
299 2024-02-09 267,095,460 0 22.9684 1,162,884,800 2024-01-31
300 2024-02-08 267,095,460 -34,000 22.9684 1,162,884,800 2024-01-31
301 2024-02-07 267,129,460 45,000 22.9713 1,162,884,800 2024-01-31
302 2024-02-06 267,084,460 57,000 22.9674 1,162,884,800 2024-01-31
303 2024-02-05 267,027,460 -141,000 22.9625 1,162,884,800 2024-01-31
304 2024-02-02 267,168,460 -98,000 22.9746 1,162,884,800 2024-01-31
305 2024-02-01 267,266,460 -10,000 22.9831 1,162,884,800 2024-01-31
306 2024-01-31 267,276,460 76,000 22.9839 1,162,884,800 2024-01-31
307 2024-01-30 267,200,460 152,000 22.9774 1,162,884,800 2024-01-24
308 2024-01-29 267,048,460 -23,000 22.9643 1,162,884,800 2024-01-24
309 2024-01-26 267,071,460 307,000 22.9663 1,162,884,800 2024-01-24
310 2024-01-25 266,764,460 502,000 22.9399 1,162,884,800 2024-01-24
311 2024-01-24 266,262,460 808,000 22.8967 1,162,884,800 2024-01-24
312 2024-01-23 265,454,460 232,000 22.8272 1,162,884,800 2024-01-23
313 2024-01-22 265,222,460 482,000 22.8073 1,162,884,800 2024-01-22
314 2024-01-19 264,740,460 462,100 22.7658 1,162,884,800 2024-01-19
315 2024-01-18 264,278,360 111,000 22.7261 1,162,884,800 2024-01-18
316 2024-01-17 264,167,360 8,000 22.7166 1,162,884,800 2024-01-17
317 2024-01-16 264,159,360 53,000 22.7159 1,162,884,800 2024-01-04
318 2024-01-15 264,106,360 126,000 22.7113 1,162,884,800 2024-01-04
319 2024-01-12 263,980,360 21,000 22.7005 1,162,884,800 2024-01-04
320 2024-01-11 263,959,360 -9,000 22.6987 1,162,884,800 2024-01-04
321 2024-01-10 263,968,360 48,000 22.6994 1,162,884,800 2024-01-04
322 2024-01-09 263,920,360 368,411 22.6953 1,162,884,800 2024-01-04
323 2024-01-08 263,551,949 379,000 22.6636 1,162,884,800 2024-01-04
324 2024-01-05 263,172,949 382,880 22.6310 1,162,884,800 2024-01-04
325 2024-01-04 262,790,069 -474,880 22.5981 1,162,884,800 2024-01-04
326 2024-01-03 263,264,949 12,405 22.6390 1,162,884,800 2024-01-03
327 2024-01-02 263,252,544 -47,988 22.6379 1,162,884,800 2024-01-02
328 2023-12-29 263,300,532 40,000 22.6420 1,162,884,800 2023-12-28
329 2023-12-28 263,260,532 574,000 22.6386 1,162,884,800 2023-12-28
330 2023-12-27 262,686,532 765,998 22.5892 1,162,884,800 2023-12-27
331 2023-12-22 261,920,534 478,006 22.5233 1,162,884,800 2023-12-22
332 2023-12-21 261,442,528 124,188 22.4822 1,162,884,800 2023-12-21
333 2023-12-20 261,318,340 715,021 22.4716 1,162,884,800 2023-12-20
334 2023-12-19 260,603,319 422,000 22.4101 1,162,884,800 2023-12-19
335 2023-12-18 260,181,319 566,000 22.3738 1,162,884,800 2023-12-18
336 2023-12-15 259,615,319 396,000 22.3251 1,162,884,800 2023-12-13
337 2023-12-14 259,219,319 577,200 22.2911 1,162,884,800 2023-12-13
338 2023-12-13 258,642,119 131,000 22.2414 1,162,884,800 2023-12-13
339 2023-12-12 258,511,119 182,000 22.2302 1,162,884,800 2023-12-12
340 2023-12-11 258,329,119 381,006 22.2145 1,162,884,800 2023-12-08
341 2023-12-08 257,948,113 111,000 22.1817 1,162,884,800 2023-12-08
342 2023-12-07 257,837,113 77,000 22.1722 1,162,884,800 2023-12-07
343 2023-12-06 257,760,113 194,007 22.1656 1,162,884,800 2023-12-06
344 2023-12-05 257,566,106 214,000 22.1489 1,162,884,800 2023-12-05
345 2023-12-04 257,352,106 606,596 22.1305 1,162,884,800 2023-12-04
346 2023-12-01 256,745,510 107,000 22.0783 1,162,884,800 2023-12-01
347 2023-11-30 256,638,510 712,010 22.0691 1,162,884,800 2023-11-30
348 2023-11-29 255,926,500 1,344,000 22.0079 1,162,884,800 2023-11-29
349 2023-11-28 254,582,500 -112,305 21.8923 1,162,884,800 2023-11-28
350 2023-11-27 254,694,805 8,000 21.9020 1,162,884,800 2023-11-07
351 2023-11-24 254,686,805 285,000 21.9013 1,162,884,800 2023-11-07
352 2023-11-23 254,401,805 -76,004 21.8768 1,162,884,800 2023-11-07
353 2023-11-22 254,477,809 -279,000 21.8833 1,162,884,800 2023-11-07
354 2023-11-21 254,756,809 -146,000 21.9073 1,162,884,800 2023-11-07
355 2023-11-20 254,902,809 158,003 21.9199 1,162,884,800 2023-11-07
356 2023-11-17 254,744,806 -50,997 21.9063 1,162,884,800 2023-11-07
357 2023-11-16 254,795,803 169,003 21.9107 1,162,884,800 2023-11-07
358 2023-11-15 254,626,800 -133,997 21.8961 1,162,884,800 2023-11-07
359 2023-11-14 254,760,797 -27,004 21.9077 1,162,884,800 2023-11-07
360 2023-11-13 254,787,801 96,996 21.9100 1,162,884,800 2023-11-07
361 2023-11-10 254,690,805 82,996 21.9016 1,162,884,800 2023-11-07
362 2023-11-09 254,607,809 235,015 21.8945 1,162,884,800 2023-11-07
363 2023-11-08 254,372,794 175,007 21.8743 1,162,884,800 2023-11-07
364 2023-11-07 254,197,787 38,996 21.8592 1,162,884,800 2023-11-07
365 2023-11-06 254,158,791 479,003 21.8559 1,162,884,800 2023-11-06
366 2023-11-03 253,679,788 472,896 21.8147 1,162,884,800 2023-11-03
367 2023-11-02 253,206,892 756,996 21.7740 1,162,884,800 2023-11-02
368 2023-11-01 252,449,896 985,996 21.7089 1,162,884,800 2023-11-01
369 2023-10-31 251,463,900 173,996 21.6241 1,162,884,800 2023-10-31
370 2023-10-30 251,289,904 155,000 21.6092 1,162,884,800 2023-10-20
371 2023-10-27 251,134,904 193,996 21.5959 1,162,884,800 2023-10-20
372 2023-10-26 250,940,908 93,996 21.5792 1,162,884,800 2023-10-20
373 2023-10-25 250,846,912 345,110 21.5711 1,162,884,800 2023-10-20
374 2023-10-24 250,501,802 -322,107 21.5414 1,162,884,800 2023-10-20
375 2023-10-20 250,823,909 -13,997 21.5691 1,162,884,800 2023-10-20
376 2023-10-19 250,837,906 271,000 21.5703 1,162,884,800 2023-10-17
377 2023-10-18 250,566,906 286,004 21.5470 1,162,884,800 2023-10-17
378 2023-10-17 250,280,902 1,058,400 21.5224 1,162,884,800 2023-10-17
379 2023-10-16 249,222,502 -422,004 21.4314 1,162,884,800 2023-10-16
380 2023-10-13 249,644,506 892,996 21.4677 1,162,884,800 2023-10-13
381 2023-10-12 248,751,510 2,719,861 21.3909 1,162,884,800 2023-10-12
382 2023-10-11 246,031,649 357,976 21.1570 1,162,884,800 2023-10-11
383 2023-10-10 245,673,673 528,996 21.1262 1,162,884,800 2023-10-10
384 2023-10-09 245,144,677 -360,315 21.0807 1,162,884,800 2023-10-09
385 2023-10-06 245,504,992 -443,055 21.1117 1,162,884,800 2023-09-30
386 2023-10-05 245,948,047 -201,996 21.1498 1,162,884,800 2023-09-30
387 2023-10-04 246,150,043 1,114,000 21.1672 1,162,884,800 2023-09-30
388 2023-10-03 245,036,043 2,201,146 21.0714 1,162,884,800 2023-09-30
389 2023-09-29 242,834,897 337,000 20.8821 1,162,884,800 2023-08-31
390 2023-09-28 242,497,897 644,000 20.8531 1,162,884,800 2023-08-31
391 2023-09-27 241,853,897 213,000 20.7978 1,162,884,800 2023-08-31
392 2023-09-26 241,640,897 297,000 20.7794 1,162,884,800 2023-08-31
393 2023-09-25 241,343,897 336,282 20.7539 1,162,884,800 2023-08-31
394 2023-09-22 241,007,615 243,135 20.7250 1,162,884,800 2023-08-31
395 2023-09-21 240,764,480 72,673 20.7041 1,162,884,800 2023-08-31
396 2023-09-20 240,691,807 687,000 20.6978 1,162,884,800 2023-08-31
397 2023-09-19 240,004,807 2,548,850 20.6387 1,162,884,800 2023-08-31
398 2023-09-18 237,455,957 143,000 20.4196 1,162,884,800 2023-08-31
399 2023-09-15 237,312,957 369,002 20.4073 1,162,884,800 2023-08-31
400 2023-09-14 236,943,955 693,000 20.3755 1,162,884,800 2023-08-31
401 2023-09-13 236,250,955 -25,339 20.3159 1,162,884,800 2023-08-31
402 2023-09-12 236,276,294 205,000 20.3181 1,162,884,800 2023-08-31
403 2023-09-11 236,071,294 250,000 20.3005 1,162,884,800 2023-08-31
404 2023-09-07 235,821,294 -2,707,080 20.2790 1,162,884,800 2023-08-31
405 2023-09-06 238,528,374 302,337 20.5118 1,162,884,800 2023-08-31
406 2023-09-05 238,226,037 2,906,601 20.4858 1,162,884,800 2023-08-31
407 2023-09-04 235,319,436 1,903,474 20.2358 1,162,884,800 2023-08-31
408 2023-08-31 233,415,962 283,493 20.0721 1,162,884,800 2023-08-31
409 2023-08-30 233,132,469 575,022 20.0478 1,162,884,800 2023-07-31
410 2023-08-29 232,557,447 711,011 19.9983 1,162,884,800 2023-07-31
411 2023-08-28 231,846,436 142,005 19.9372 1,162,884,800 2023-07-31
412 2023-08-25 231,704,431 -798,995 19.9250 1,162,884,800 2023-07-31
413 2023-08-24 232,503,426 736,000 19.9937 1,162,884,800 2023-07-31
414 2023-08-23 231,767,426 339,962 19.9304 1,162,884,800 2023-07-31
415 2023-08-22 231,427,464 43,038 19.9012 1,162,884,800 2023-07-31
416 2023-08-21 231,384,426 500,140 19.8975 1,162,884,800 2023-07-31
417 2023-08-18 230,884,286 -280,478 19.8544 1,162,884,800 2023-07-31
418 2023-08-17 231,164,764 -9,000 19.8786 1,162,884,800 2023-07-31
419 2023-08-16 231,173,764 103,000 19.8793 1,162,884,800 2023-07-31
420 2023-08-15 231,070,764 2,165,000 19.8705 1,162,884,800 2023-07-31
421 2023-08-14 228,905,764 352,000 19.6843 1,162,884,800 2023-07-31
422 2023-08-11 228,553,764 -71,000 19.6540 1,162,884,800 2023-07-31
423 2023-08-10 228,624,764 -29,000 19.6601 1,162,884,800 2023-07-31
424 2023-08-09 228,653,764 -46,000 19.6626 1,162,884,800 2023-07-31
425 2023-08-08 228,699,764 -3,000 19.6666 1,162,884,800 2023-07-31
426 2023-08-07 228,702,764 13,000 19.6668 1,162,884,800 2023-07-31
427 2023-08-04 228,689,764 -32,000 19.6657 1,162,884,800 2023-07-31
428 2023-08-03 228,721,764 -101,000 19.6685 1,162,884,800 2023-07-31
429 2023-08-02 228,822,764 27,000 19.6772 1,162,884,800 2023-07-31
430 2023-08-01 228,795,764 -55,000 19.6748 1,162,884,800 2023-07-31
431 2023-07-31 228,850,764 24,000 19.6796 1,162,884,800 2023-07-31
432 2023-07-28 228,826,764 -6,000 19.6775 1,162,884,800 2023-06-30
433 2023-07-27 228,832,764 9,000 19.6780 1,162,884,800 2023-06-30
434 2023-07-26 228,823,764 -4,000 19.6773 1,162,884,800 2023-06-30
435 2023-07-25 228,827,764 114,584 19.6776 1,162,884,800 2023-06-30
436 2023-07-24 228,713,180 64,000 19.6677 1,162,884,800 2023-06-30
437 2023-07-21 228,649,180 -856,510 19.6622 1,162,884,800 2023-06-30
438 2023-07-20 229,505,690 -1,646,140 19.7359 1,162,884,800 2023-06-30
439 2023-07-19 231,151,830 -4,006 19.8774 1,162,884,800 2023-06-30
440 2023-07-18 231,155,836 -123,496 19.8778 1,162,884,800 2023-06-30
441 2023-07-14 231,279,332 -70,000 19.8884 1,162,884,800 2023-06-30
442 2023-07-13 231,349,332 -24,000 19.8944 1,162,884,800 2023-06-30
443 2023-07-12 231,373,332 -20,000 19.8965 1,162,884,800 2023-06-30
444 2023-07-11 231,393,332 -33,000 19.8982 1,162,884,800 2023-06-30
445 2023-07-10 231,426,332 -17,000 19.9011 1,162,884,800 2023-06-30
446 2023-07-07 231,443,332 -79,000 19.9025 1,162,884,800 2023-06-30
447 2023-07-06 231,522,332 -35,000 19.9093 1,162,884,800 2023-06-30
448 2023-07-05 231,557,332 9,000 19.9123 1,162,884,800 2023-06-30
449 2023-07-04 231,548,332 27,000 19.9115 1,162,884,800 2023-06-30
450 2023-07-03 231,521,332 -56,000 19.9092 1,162,884,800 2023-06-30
451 2023-06-30 231,577,332 -60,000 19.9140 1,162,884,800 2023-06-30
452 2023-06-29 231,637,332 -19,000 19.9192 1,162,884,800 2023-05-31
453 2023-06-28 231,656,332 -23,000 19.9208 1,162,884,800 2023-05-31
454 2023-06-27 231,679,332 -267,934 19.9228 1,162,884,800 2023-05-31
455 2023-06-26 231,947,266 -10,000 19.9459 1,162,884,800 2023-05-31
456 2023-06-23 231,957,266 653,652 19.9467 1,162,884,800 2023-05-31
457 2023-06-21 231,303,614 178,000 19.8905 1,162,884,800 2023-05-31
458 2023-06-20 231,125,614 -48,070 19.8752 1,162,884,800 2023-05-31
459 2023-06-19 231,173,684 17,000 19.8793 1,162,884,800 2023-05-31
460 2023-06-16 231,156,684 12,000 19.8779 1,162,884,800 2023-05-31
461 2023-06-15 231,144,684 -52,000 19.8768 1,162,884,800 2023-05-31
462 2023-06-14 231,196,684 -18,000 19.8813 1,162,884,800 2023-05-31
463 2023-06-13 231,214,684 -28,000 19.8829 1,162,884,800 2023-05-31
464 2023-06-12 231,242,684 -3,000 19.8853 1,162,884,800 2023-05-31
465 2023-06-09 231,245,684 127,000 19.8855 1,162,884,800 2023-05-31
466 2023-06-08 231,118,684 2,000 19.8746 1,162,884,800 2023-05-31
467 2023-06-07 231,116,684 24,000 19.8744 1,162,884,800 2023-05-31
468 2023-06-06 231,092,684 -13,325 19.8724 1,162,884,800 2023-05-31
469 2023-06-05 231,106,009 -1,000 19.8735 1,162,884,800 2023-05-31
470 2023-06-02 231,107,009 411,000 19.8736 1,162,884,800 2023-05-31
471 2023-06-01 230,696,009 3,310 19.8383 1,162,884,800 2023-05-31
472 2023-05-31 230,692,699 -367,510 19.8380 1,162,884,800 2023-05-31
473 2023-05-30 231,060,209 -12,000 19.8696 1,162,884,800 2023-04-30
474 2023-05-29 231,072,209 -1,340 19.8706 1,162,884,800 2023-04-30
475 2023-05-25 231,073,549 -611,930 19.8707 1,162,884,800 2023-04-30
476 2023-05-24 231,685,479 24,000 19.9233 1,162,884,800 2023-04-30
477 2023-05-23 231,661,479 3,660 19.9213 1,162,884,800 2023-04-30
478 2023-05-22 231,657,819 -5,000 19.9210 1,162,884,800 2023-04-30
479 2023-05-19 231,662,819 22,601 19.9214 1,162,884,800 2023-04-30
480 2023-05-18 231,640,218 292,510 19.9194 1,162,884,800 2023-04-30
481 2023-05-17 231,347,708 70,320 19.8943 1,162,884,800 2023-04-30
482 2023-05-16 231,277,388 73,000 19.8882 1,162,884,800 2023-04-30
483 2023-05-15 231,204,388 -47,000 19.8820 1,162,884,800 2023-04-30
484 2023-05-12 231,251,388 -4,000 19.8860 1,162,884,800 2023-04-30
485 2023-05-11 231,255,388 2,000 19.8864 1,162,884,800 2023-04-30
486 2023-05-10 231,253,388 -49,977 19.8862 1,162,884,800 2023-04-30
487 2023-05-09 231,303,365 12,694 19.8905 1,162,884,800 2023-04-30
488 2023-05-08 231,290,671 -717 19.8894 1,162,884,800 2023-04-30
489 2023-05-05 231,291,388 -10,000 19.8894 1,162,884,800 2023-04-30
490 2023-05-04 231,301,388 -7,975 19.8903 1,162,884,800 2023-04-30
491 2023-05-03 231,309,363 -18,000 19.8910 1,162,884,800 2023-04-30
492 2023-05-02 231,327,363 37,000 19.8925 1,162,884,800 2023-04-30
493 2023-04-28 231,290,363 128,000 19.8894 1,162,884,800 2023-03-31
494 2023-04-27 231,162,363 16,000 19.8784 1,162,884,800 2023-03-31
495 2023-04-26 231,146,363 10,000 19.8770 1,162,884,800 2023-03-31
496 2023-04-25 231,136,363 -37,000 19.8761 1,162,884,800 2023-03-31
497 2023-04-24 231,173,363 -6,000 19.8793 1,162,884,800 2023-03-31
498 2023-04-21 231,179,363 -108,000 19.8798 1,162,884,800 2023-03-31
499 2023-04-20 231,287,363 46,340 19.8891 1,162,884,800 2023-03-31
500 2023-04-19 231,241,023 138,000 19.8851 1,162,884,800 2023-03-31
501 2023-04-18 231,103,023 -11,000 19.8733 1,162,884,800 2023-03-31
502 2023-04-17 231,114,023 -39,000 19.8742 1,162,884,800 2023-03-31
503 2023-04-14 231,153,023 13,000 19.8776 1,162,884,800 2023-03-31
504 2023-04-13 231,140,023 -101,000 19.8764 1,162,884,800 2023-03-31
505 2023-04-12 231,241,023 -10,000 19.8851 1,162,884,800 2023-03-31
506 2023-04-11 231,251,023 -10,000 19.8860 1,162,884,800 2023-03-31
507 2023-04-06 231,261,023 -20,990 19.8868 1,162,884,800 2023-03-31
508 2023-04-04 231,282,013 30,000 19.8886 1,162,884,800 2023-03-31
509 2023-04-03 231,252,013 36,438 19.8861 1,162,884,800 2023-03-31
510 2023-03-31 231,215,575 -44,130 19.8829 1,162,884,800 2023-03-31
511 2023-03-30 231,259,705 -5,497 19.8867 1,162,884,800 2023-02-28
512 2023-03-29 231,265,202 89,308 19.8872 1,162,884,800 2023-02-28
513 2023-03-28 231,175,894 2,000 19.8795 1,162,884,800 2023-02-28
514 2023-03-27 231,173,894 15,537 19.8793 1,162,884,800 2023-02-28
515 2023-03-24 231,158,357 54,000 19.8780 1,162,884,800 2023-02-28
516 2023-03-23 231,104,357 137,684 19.8734 1,162,884,800 2023-02-28
517 2023-03-22 230,966,673 1,000 19.8615 1,162,884,800 2023-02-28
518 2023-03-21 230,965,673 -16,000 19.8614 1,162,884,800 2023-02-28
519 2023-03-20 230,981,673 -660 19.8628 1,162,884,800 2023-02-28
520 2023-03-17 230,982,333 3,000 19.8629 1,162,884,800 2023-02-28
521 2023-03-16 230,979,333 4,433 19.8626 1,162,884,800 2023-02-28
522 2023-03-15 230,974,900 -21,000 19.8622 1,162,884,800 2023-02-28
523 2023-03-14 230,995,900 14,000 19.8640 1,162,884,800 2023-02-28
524 2023-03-13 230,981,900 7,000 19.8628 1,162,884,800 2023-02-28
525 2023-03-10 230,974,900 0 19.8622 1,162,884,800 2023-02-28
526 2023-03-09 230,974,900 -19,000 19.8622 1,162,884,800 2023-02-28
527 2023-03-08 230,993,900 30,000 19.8639 1,162,884,800 2023-02-28
528 2023-03-07 230,963,900 14,000 19.8613 1,162,884,800 2023-02-28
529 2023-03-06 230,949,900 -119,000 19.8601 1,162,884,800 2023-02-28
530 2023-03-03 231,068,900 10,000 19.8703 1,162,884,800 2023-02-28
531 2023-03-02 231,058,900 -2,000 19.8695 1,162,884,800 2023-02-28
532 2023-03-01 231,060,900 -36,000 19.8696 1,162,884,800 2023-02-28
533 2023-02-28 231,096,900 -166,947 19.8727 1,162,884,800 2023-02-28
534 2023-02-27 231,263,847 -99,000 19.8871 1,162,884,800 2023-01-31
535 2023-02-24 231,362,847 -40,000 19.8956 1,162,884,800 2023-01-31
536 2023-02-23 231,402,847 -4,000 19.8990 1,162,884,800 2023-01-31
537 2023-02-22 231,406,847 5,723,000 19.8994 1,162,884,800 2023-01-31
538 2023-02-21 225,683,847 118,000 19.4072 1,162,884,800 2023-01-31
539 2023-02-20 225,565,847 -5,774,000 19.3971 1,162,884,800 2023-01-31
540 2023-02-17 231,339,847 5,742,300 19.8936 1,162,884,800 2023-01-31
541 2023-02-16 225,597,547 -53,000 19.3998 1,162,884,800 2023-01-31
542 2023-02-15 225,650,547 -140,000 19.4044 1,162,884,800 2023-01-31
543 2023-02-14 225,790,547 -5,821,000 19.4164 1,162,884,800 2023-01-31
544 2023-02-13 231,611,547 -20,000 19.9170 1,162,884,800 2023-01-31
545 2023-02-10 231,631,547 -1,000 19.9187 1,162,884,800 2023-01-31
546 2023-02-09 231,632,547 425,399 19.9188 1,162,884,800 2023-01-31
547 2023-02-08 231,207,148 -3,000 19.8822 1,162,884,800 2023-01-31
548 2023-02-07 231,210,148 -39,000 19.8825 1,162,884,800 2023-01-31
549 2023-02-06 231,249,148 -93,000 19.8858 1,162,884,800 2023-01-31
550 2023-02-03 231,342,148 -117,000 19.8938 1,162,884,800 2023-01-31
551 2023-02-02 231,459,148 -2,000 19.9039 1,162,884,800 2023-01-31
552 2023-02-01 231,461,148 4,000 19.9040 1,162,884,800 2023-01-31
553 2023-01-31 231,457,148 -25,000 19.9037 1,162,884,800 2023-01-31
554 2023-01-30 231,482,148 0 19.9059 1,162,884,800 2022-12-31
555 2023-01-27 231,482,148 22,340 19.9059 1,162,884,800 2022-12-31
556 2023-01-26 231,459,808 57,000 19.9039 1,162,884,800 2022-12-31
557 2023-01-20 231,402,808 13,000 19.8990 1,162,884,800 2022-12-31
558 2023-01-19 231,389,808 8,000 19.8979 1,162,884,800 2022-12-31
559 2023-01-18 231,381,808 43,000 19.8972 1,162,884,800 2022-12-31
560 2023-01-17 231,338,808 -208,150 19.8935 1,162,884,800 2022-12-31
561 2023-01-16 231,546,958 0 19.9114 1,162,884,800 2022-12-31
562 2023-01-13 231,546,958 29,000 19.9114 1,162,884,800 2022-12-31
563 2023-01-12 231,517,958 13,000 19.9089 1,162,884,800 2022-12-31
564 2023-01-11 231,504,958 2,000 19.9078 1,162,884,800 2022-12-31
565 2023-01-10 231,502,958 -131,000 19.9076 1,162,884,800 2022-12-31
566 2023-01-09 231,633,958 -104,330 19.9189 1,162,884,800 2022-12-31
567 2023-01-06 231,738,288 -66,000 19.9279 1,162,884,800 2022-12-31
568 2023-01-05 231,804,288 -148,000 19.9336 1,162,884,800 2022-12-31
569 2023-01-04 231,952,288 -59,000 19.9463 1,162,884,800 2022-12-31
570 2023-01-03 232,011,288 -87,000 19.9514 1,162,884,800 2022-12-31
571 2022-12-30 232,098,288 -336,000 19.9588 1,162,884,800 2022-11-30
572 2022-12-29 232,434,288 -39,622 19.9877 1,162,884,800 2022-11-30
573 2022-12-28 232,473,910 -481,325 19.9911 1,162,884,800 2022-11-30
574 2022-12-23 232,955,235 -284,000 20.0325 1,162,884,800 2022-11-30
575 2022-12-22 233,239,235 -196,360 20.0570 1,162,884,800 2022-11-30
576 2022-12-21 233,435,595 185,322 20.0738 1,162,884,800 2022-11-30
577 2022-12-20 233,250,273 184,000 20.0579 1,162,884,800 2022-11-30
578 2022-12-19 233,066,273 397,473 20.0421 1,162,884,800 2022-11-30
579 2022-12-16 232,668,800 2,500,601 20.0079 1,162,884,800 2022-11-30
580 2022-12-15 230,168,199 2,447,074 19.7929 1,162,884,800 2022-11-30
581 2022-12-14 227,721,125 482,879 19.5824 1,162,884,800 2022-11-30
582 2022-12-13 227,238,246 42,000 19.5409 1,162,884,800 2022-11-30
583 2022-12-12 227,196,246 -4,000 19.5373 1,162,884,800 2022-11-30
584 2022-12-09 227,200,246 62,089 19.5376 1,162,884,800 2022-11-30
585 2022-12-08 227,138,157 37,840,559 19.5323 1,162,884,800 2022-11-30
586 2022-12-07 189,297,598 -22,107,698 16.2783 1,162,884,800 2022-11-30
587 2022-12-06 211,405,296 -315,030 18.1794 1,162,884,800 2022-11-30
588 2022-12-05 211,720,326 -35,066 18.2065 1,162,884,800 2022-11-30
589 2022-12-02 211,755,392 -2,092,221 18.2095 1,162,884,800 2022-11-30
590 2022-12-01 213,847,613 23,029,728 18.3894 1,162,884,800 2022-11-30
591 2022-11-30 190,817,885 -45,465,787 16.4090 1,162,884,800 2022-11-30
592 2022-11-29 236,283,672 330,000 20.3188 1,162,884,800 2022-10-31
593 2022-11-28 235,953,672 -66,000 20.2904 1,162,884,800 2022-10-31
594 2022-11-25 236,019,672 -133,000 20.2960 1,162,884,800 2022-10-31
595 2022-11-24 236,152,672 123,505 20.3075 1,162,884,800 2022-10-31
596 2022-11-23 236,029,167 1,023,673 20.2969 1,162,884,800 2022-10-31
597 2022-11-22 235,005,494 4,400,406 20.2088 1,162,884,800 2022-10-31
598 2022-11-21 230,605,088 -4,462,083 19.8304 1,162,884,800 2022-10-31
599 2022-11-18 235,067,171 -1,218,970 20.2141 1,162,884,800 2022-10-31
600 2022-11-17 236,286,141 -334,720 20.3190 1,162,884,800 2022-10-31
601 2022-11-16 236,620,861 -98,000 20.3477 1,162,884,800 2022-10-31
602 2022-11-15 236,718,861 1,262,982 20.3562 1,162,884,800 2022-10-31
603 2022-11-14 235,455,879 -4,678,812 20.2476 1,162,884,800 2022-10-31
604 2022-11-11 240,134,691 -12,000 20.6499 1,162,884,800 2022-10-31
605 2022-11-10 240,146,691 -380,000 20.6509 1,162,884,800 2022-10-31
606 2022-11-09 240,526,691 -61,000 20.6836 1,162,884,800 2022-10-31
607 2022-11-08 240,587,691 3,975,000 20.6889 1,162,884,800 2022-10-31
608 2022-11-07 236,612,691 76,000 20.3470 1,162,884,800 2022-10-31
609 2022-11-04 236,536,691 -12,000 20.3405 1,162,884,800 2022-10-31
610 2022-11-03 236,548,691 -552,131 20.3415 1,162,884,800 2022-10-31
611 2022-11-02 237,100,822 1,761,845 20.3890 1,162,884,800 2022-10-31
612 2022-11-01 235,338,977 -1,438,015 20.2375 1,162,884,800 2022-10-31
613 2022-10-31 236,776,992 976,776 20.3612 1,162,884,800 2022-10-31
614 2022-10-28 235,800,216 63,010 20.2772 1,162,884,800 2022-09-30
615 2022-10-27 235,737,206 -1,114,101 20.2718 1,162,884,800 2022-09-30
616 2022-10-26 236,851,307 78,000 20.3676 1,162,884,800 2022-09-30
617 2022-10-25 236,773,307 624,113 20.3609 1,162,884,800 2022-09-30
618 2022-10-24 236,149,194 490,000 20.3072 1,162,884,800 2022-09-30
619 2022-10-21 235,659,194 -1,650,342 20.2651 1,162,884,800 2022-09-30
620 2022-10-20 237,309,536 -62,985 20.4070 1,162,884,800 2022-09-30
621 2022-10-19 237,372,521 40,000 20.4124 1,162,884,800 2022-09-30
622 2022-10-18 237,332,521 15,399 20.4089 1,162,884,800 2022-09-30
623 2022-10-17 237,317,122 -21,000 20.4076 1,162,884,800 2022-09-30
624 2022-10-14 237,338,122 117,610 20.4094 1,162,884,800 2022-09-30
625 2022-10-13 237,220,512 -10,649 20.3993 1,162,884,800 2022-09-30
626 2022-10-12 237,231,161 -7,000 20.4002 1,162,884,800 2022-09-30
627 2022-10-11 237,238,161 9,000 20.4008 1,162,884,800 2022-09-30
628 2022-10-10 237,229,161 3,000 20.4001 1,162,884,800 2022-09-30
629 2022-10-07 237,226,161 -8,000 20.3998 1,162,884,800 2022-09-30
630 2022-10-06 237,234,161 40,000 20.4005 1,162,884,800 2022-09-30
631 2022-10-05 237,194,161 -14,000 20.3970 1,162,884,800 2022-09-30
632 2022-10-03 237,208,161 -7,000 20.3983 1,162,884,800 2022-09-30
633 2022-09-30 237,215,161 -19,000 20.3989 1,162,884,800 2022-09-30
634 2022-09-29 237,234,161 65,000 20.4005 1,162,884,800 2022-08-31
635 2022-09-28 237,169,161 74,000 20.3949 1,162,884,800 2022-08-31
636 2022-09-27 237,095,161 -6,000 20.3885 1,162,884,800 2022-08-31
637 2022-09-26 237,101,161 2,000 20.3890 1,162,884,800 2022-08-31
638 2022-09-23 237,099,161 16,000 20.3889 1,162,884,800 2022-08-31
639 2022-09-22 237,083,161 -35,000 20.3875 1,162,884,800 2022-08-31
640 2022-09-21 237,118,161 277,830 20.3905 1,162,884,800 2022-08-31
641 2022-09-20 236,840,331 -59,961 20.3666 1,162,884,800 2022-08-31
642 2022-09-19 236,900,292 -21,815 20.3718 1,162,884,800 2022-08-31
643 2022-09-16 236,922,107 22,609 20.3737 1,162,884,800 2022-08-31
644 2022-09-15 236,899,498 -14,629 20.3717 1,162,884,800 2022-08-31
645 2022-09-14 236,914,127 -99,242 20.3730 1,162,884,800 2022-08-31
646 2022-09-13 237,013,369 -3,899,000 20.3815 1,162,884,800 2022-08-31
647 2022-09-09 240,912,369 216,503 20.7168 1,162,884,800 2022-08-31
648 2022-09-08 240,695,866 -3,387 20.6982 1,162,884,800 2022-08-31
649 2022-09-07 240,699,253 131,029 20.6985 1,162,884,800 2022-08-31
650 2022-09-06 240,568,224 159,915 20.6872 1,162,884,800 2022-08-31
651 2022-09-05 240,408,309 3,686,000 20.6734 1,162,884,800 2022-08-31
652 2022-09-02 236,722,309 -335,400 20.3565 1,162,884,800 2022-08-31
653 2022-09-01 237,057,709 -333,000 20.3853 1,162,884,800 2022-08-31
654 2022-08-31 237,390,709 54,010 20.4139 1,162,884,800 2022-08-31
655 2022-08-30 237,336,699 23,000 20.4093 1,162,884,800 2022-07-31
656 2022-08-29 237,313,699 -9,000 20.4073 1,162,884,800 2022-07-31
657 2022-08-26 237,322,699 -34,000 20.4081 1,162,884,800 2022-07-31
658 2022-08-25 237,356,699 3,000 20.4110 1,162,884,800 2022-07-31
659 2022-08-24 237,353,699 64,000 20.4108 1,162,884,800 2022-07-31
660 2022-08-23 237,289,699 -131,000 20.4053 1,162,884,800 2022-07-31
661 2022-08-22 237,420,699 -152,000 20.4165 1,162,884,800 2022-07-31
662 2022-08-19 237,572,699 -392,325 20.4296 1,162,884,800 2022-07-31
663 2022-08-18 237,965,024 -58,000 20.4633 1,162,884,800 2022-07-31
664 2022-08-17 238,023,024 -22 20.4683 1,162,884,800 2022-07-31
665 2022-08-16 238,023,046 117,000 20.4683 1,162,884,800 2022-07-31
666 2022-08-15 237,906,046 3,000 20.4583 1,162,884,800 2022-07-31
667 2022-08-12 237,903,046 25,000 20.4580 1,162,884,800 2022-07-31
668 2022-08-11 237,878,046 -174,660 20.4559 1,162,884,800 2022-07-31
669 2022-08-10 238,052,706 -849,363 20.4709 1,162,884,800 2022-07-31
670 2022-08-09 238,902,069 -303,000 20.5439 1,162,884,800 2022-07-31
671 2022-08-08 239,205,069 233,530 20.5700 1,162,884,800 2022-07-31
672 2022-08-05 238,971,539 -3,200,764 20.5499 1,162,884,800 2022-07-31
673 2022-08-04 242,172,303 252,204 20.8251 1,162,884,800 2022-07-31
674 2022-08-03 241,920,099 3,315,266 20.8034 1,162,884,800 2022-07-31
675 2022-08-02 238,604,833 -1,402 20.5184 1,162,884,800 2022-07-31
676 2022-08-01 238,606,235 152,720 20.5185 1,162,884,800 2022-07-31
677 2022-07-29 238,453,515 -7,281 20.5053 1,162,884,800 2022-06-30
678 2022-07-28 238,460,796 -91,930 20.5060 1,162,884,800 2022-06-30
679 2022-07-27 238,552,726 11,731 20.5139 1,162,884,800 2022-06-30
680 2022-07-26 238,540,995 23,004 20.5129 1,162,884,800 2022-06-30
681 2022-07-25 238,517,991 -1,564,995 20.5109 1,162,884,800 2022-06-30
682 2022-07-22 240,082,986 415,249 20.6455 1,162,884,800 2022-06-30
683 2022-07-21 239,667,737 3,226,198 20.6098 1,162,884,800 2022-06-30
684 2022-07-20 236,441,539 -892,514 20.3323 1,162,884,800 2022-06-30
685 2022-07-19 237,334,053 -3,042,757 20.4091 1,162,884,800 2022-06-30
686 2022-07-18 240,376,810 -584,985 20.6707 1,162,884,800 2022-06-30
687 2022-07-15 240,961,795 526,000 20.7210 1,162,884,800 2022-06-30
688 2022-07-14 240,435,795 2,987,171 20.6758 1,162,884,800 2022-06-30
689 2022-07-13 237,448,624 -2,086,676 20.4189 1,162,884,800 2022-06-30
690 2022-07-12 239,535,300 138,751 20.5984 1,162,884,800 2022-06-30
691 2022-07-11 239,396,549 34,000 20.5864 1,162,884,800 2022-06-30
692 2022-07-08 239,362,549 100,000 20.5835 1,162,884,800 2022-06-30
693 2022-07-07 239,262,549 1,939,903 20.5749 1,162,884,800 2022-06-30
694 2022-07-06 237,322,646 180,000 20.4081 1,162,884,800 2022-06-30
695 2022-07-05 237,142,646 231,000 20.3926 1,162,884,800 2022-06-30
696 2022-07-04 236,911,646 260,000 20.3728 1,162,884,800 2022-06-30
697 2022-06-30 236,651,646 -400,000 20.3504 1,162,884,800 2022-06-30
698 2022-06-29 237,051,646 -78,050 20.3848 1,162,884,800 2022-05-31
699 2022-06-28 237,129,696 121,214 20.3915 1,162,884,800 2022-05-31
700 2022-06-27 237,008,482 48,103 20.3811 1,162,884,800 2022-05-31
701 2022-06-24 236,960,379 -37,000 20.3769 1,162,884,800 2022-05-31
702 2022-06-23 236,997,379 180,580 20.3801 1,162,884,800 2022-05-31
703 2022-06-22 236,816,799 -119,000 20.3646 1,162,884,800 2022-05-31
704 2022-06-21 236,935,799 -38,000 20.3748 1,162,884,800 2022-05-31
705 2022-06-20 236,973,799 -240,000 20.3781 1,162,884,800 2022-05-31
706 2022-06-17 237,213,799 749,000 20.3987 1,162,884,800 2022-05-31
707 2022-06-16 236,464,799 540,397 20.3343 1,162,884,800 2022-05-31
708 2022-06-15 235,924,402 -719,317 20.2879 1,162,884,800 2022-05-31
709 2022-06-14 236,643,719 -85,793 20.3497 1,162,884,800 2022-05-31
710 2022-06-13 236,729,512 198,000 20.3571 1,162,884,800 2022-05-31
711 2022-06-10 236,531,512 -1,357,000 20.3401 1,162,884,800 2022-05-31
712 2022-06-09 237,888,512 -1,090,343 20.4568 1,162,884,800 2022-05-31
713 2022-06-08 238,978,855 348,789 20.5505 1,162,884,800 2022-05-31
714 2022-06-07 238,630,066 378,983 20.5205 1,162,884,800 2022-05-31
715 2022-06-06 238,251,083 737,000 20.4879 1,162,884,800 2022-05-31
716 2022-06-02 237,514,083 3,515,013 20.4246 1,162,884,800 2022-05-31
717 2022-06-01 233,999,070 -1,604,000 20.1223 1,162,884,800 2022-05-31
718 2022-05-31 235,603,070 -46,325 20.2602 1,162,884,800 2022-05-31
719 2022-05-30 235,649,395 -259,713 20.2642 1,162,884,800 2022-05-06
720 2022-05-27 235,909,108 1,691,767 20.2865 1,162,884,800 2022-05-06
721 2022-05-26 234,217,341 -2,988,767 20.1411 1,162,884,800 2022-05-06
722 2022-05-25 237,206,108 -21,000 20.3981 1,162,884,800 2022-05-06
723 2022-05-24 237,227,108 80,000 20.3999 1,162,884,800 2022-05-06
724 2022-05-23 237,147,108 33,675 20.3930 1,162,884,800 2022-05-06
725 2022-05-20 237,113,433 450,000 20.3901 1,162,884,800 2022-05-06
726 2022-05-19 236,663,433 91,000 20.3514 1,162,884,800 2022-05-06
727 2022-05-18 236,572,433 -86,099 20.3436 1,162,884,800 2022-05-06
728 2022-05-17 236,658,532 -21,650 20.3510 1,162,884,800 2022-05-06
729 2022-05-16 236,680,182 73,340 20.3528 1,162,884,800 2022-05-06
730 2022-05-13 236,606,842 149,340 20.3465 1,162,884,800 2022-05-06
731 2022-05-12 236,457,502 24,000 20.3337 1,162,884,800 2022-05-06
732 2022-05-11 236,433,502 -292,204 20.3316 1,162,884,800 2022-05-06
733 2022-05-10 236,725,706 401,987 20.3568 1,162,884,800 2022-05-06
734 2022-05-06 236,323,719 226,114 20.3222 1,162,884,800 2022-05-06
735 2022-05-05 236,097,605 -69,812 20.2650 1,165,049,800 2022-04-30
736 2022-05-04 236,167,417 -26,215 20.2710 1,165,049,800 2022-04-30
737 2022-05-03 236,193,632 3,170,663 20.2733 1,165,049,800 2022-04-30
738 2022-04-29 233,022,969 -3,609,826 20.0011 1,165,049,800 2022-03-31
739 2022-04-28 236,632,795 -194,204 20.3110 1,165,049,800 2022-03-31
740 2022-04-27 236,826,999 -324,000 20.3276 1,165,049,800 2022-03-31
741 2022-04-26 237,150,999 -282,000 20.3554 1,165,049,800 2022-03-31
742 2022-04-25 237,432,999 -76,500 20.3796 1,165,049,800 2022-03-31
743 2022-04-22 237,509,499 -375,376 20.3862 1,165,049,800 2022-03-31
744 2022-04-21 237,884,875 -2,403,242 20.4184 1,165,049,800 2022-03-31
745 2022-04-20 240,288,117 34,053,800 20.6247 1,165,049,800 2022-03-31
746 2022-04-19 206,234,317 3,909,568 17.7018 1,165,049,800 2022-03-31
747 2022-04-14 202,324,749 -1,672,908 17.3662 1,165,049,800 2022-03-31
748 2022-04-13 203,997,657 -2,728,559 17.5098 1,165,049,800 2022-03-31
749 2022-04-12 206,726,216 -100,000 17.7440 1,165,049,800 2022-03-31
750 2022-04-11 206,826,216 -175,644 17.7526 1,165,049,800 2022-03-31
751 2022-04-08 207,001,860 -330,199 17.7676 1,165,049,800 2022-03-31
752 2022-04-07 207,332,059 -63,633 17.7960 1,165,049,800 2022-03-31
753 2022-04-06 207,395,692 1,457,721 17.8014 1,165,049,800 2022-03-31
754 2022-04-04 205,937,971 -732,933 17.6763 1,165,049,800 2022-03-31
755 2022-04-01 206,670,904 662,000 17.7392 1,165,049,800 2022-03-31
756 2022-03-31 206,008,904 -1,235,614 17.6824 1,165,049,800 2022-03-31
757 2022-03-30 207,244,518 101,408 17.7885 1,165,049,800 2022-02-28
758 2022-03-29 207,143,110 -162,881 17.7798 1,165,049,800 2022-02-28
759 2022-03-28 207,305,991 -159,000 17.7937 1,165,049,800 2022-02-28
760 2022-03-25 207,464,991 -5,978 17.8074 1,165,049,800 2022-02-28
761 2022-03-24 207,470,969 1,293,055 17.8079 1,165,049,800 2022-02-28
762 2022-03-23 206,177,914 630,424 17.6969 1,165,049,800 2022-02-28
763 2022-03-22 205,547,490 -92,001 17.6428 1,165,049,800 2022-02-28
764 2022-03-21 205,639,491 -13,993 17.6507 1,165,049,800 2022-02-28
765 2022-03-18 205,653,484 3,693,816 17.6519 1,165,049,800 2022-02-28
766 2022-03-17 201,959,668 -974,253 17.3349 1,165,049,800 2022-02-28
767 2022-03-16 202,933,921 -953,000 17.4185 1,165,049,800 2022-02-28
768 2022-03-15 203,886,921 253,000 17.5003 1,165,049,800 2022-02-28
769 2022-03-14 203,633,921 -160,200 17.4786 1,165,049,800 2022-02-28
770 2022-03-11 203,794,121 -200 17.4923 1,165,049,800 2022-02-28
771 2022-03-10 203,794,321 -109,000 17.4923 1,165,049,800 2022-02-28
772 2022-03-09 203,903,321 -3,030,800 17.5017 1,165,049,800 2022-02-28
773 2022-03-08 206,934,121 -1,584,000 17.7618 1,165,049,800 2022-02-28
774 2022-03-07 208,518,121 298,000 17.8978 1,165,049,800 2022-02-28
775 2022-03-04 208,220,121 2,533,000 17.8722 1,165,049,800 2022-02-28
776 2022-03-03 205,687,121 1,482,000 17.6548 1,165,049,800 2022-02-28
777 2022-03-02 204,205,121 33,000 17.5276 1,165,049,800 2022-02-28
778 2022-03-01 204,172,121 162,000 17.5248 1,165,049,800 2022-02-28
779 2022-02-28 204,010,121 603,844 17.5108 1,165,049,800 2022-02-28
780 2022-02-25 203,406,277 -765,817 17.4590 1,165,049,800 2022-01-31
781 2022-02-24 204,172,094 383,686 17.5248 1,165,049,800 2022-01-31
782 2022-02-23 203,788,408 -27,460 17.4918 1,165,049,800 2022-01-31
783 2022-02-22 203,815,868 -684,968 17.4942 1,165,049,800 2022-01-31
784 2022-02-21 204,500,836 139,500 17.5530 1,165,049,800 2022-01-31
785 2022-02-18 204,361,336 -2,500 17.5410 1,165,049,800 2022-01-31
786 2022-02-17 204,363,836 2,477,866 17.5412 1,165,049,800 2022-01-31
787 2022-02-16 201,885,970 -2,018,114 17.3285 1,165,049,800 2022-01-31
788 2022-02-15 203,904,084 421,000 17.5017 1,165,049,800 2022-01-31
789 2022-02-14 203,483,084 404,000 17.4656 1,165,049,800 2022-01-31
790 2022-02-11 203,079,084 257,000 17.4309 1,165,049,800 2022-01-31
791 2022-02-10 202,822,084 1,118,376 17.4089 1,165,049,800 2022-01-31
792 2022-02-09 201,703,708 607,000 17.3129 1,165,049,800 2022-01-31
793 2022-02-08 201,096,708 224,000 17.2608 1,165,049,800 2022-01-31
794 2022-02-07 200,872,708 -1,599,600 17.2416 1,165,049,800 2022-01-31
795 2022-02-04 202,472,308 2,434,050 17.3789 1,165,049,800 2022-01-31
796 2022-01-31 200,038,258 0 17.1699 1,165,049,800 2022-01-31
797 2022-01-28 200,038,258 -2,263,921 17.1699 1,165,049,800 2022-01-26
798 2022-01-27 202,302,179 -4,432,000 17.3643 1,165,049,800 2022-01-26
799 2022-01-26 206,734,179 5,479,935 17.7447 1,165,049,800 2022-01-26
800 2022-01-25 201,254,244 -5,667,000 17.2743 1,165,049,800 2022-01-25
801 2022-01-24 206,921,244 1,719,610 17.7607 1,165,049,800 2022-01-24
802 2022-01-21 205,201,634 6,264,322 17.6131 1,165,049,800 2022-01-21
803 2022-01-20 198,937,312 992,028 17.0754 1,165,049,800 2021-12-31
804 2022-01-19 197,945,284 -13,000 16.9903 1,165,049,800 2021-12-31
805 2022-01-18 197,958,284 -5,654,000 16.9914 1,165,049,800 2021-12-31
806 2022-01-17 203,612,284 -15,275 17.4767 1,165,049,800 2021-12-31
807 2022-01-14 203,627,559 -2,258,963 17.4780 1,165,049,800 2021-12-31
808 2022-01-13 205,886,522 4,002,956 17.6719 1,165,049,800 2021-12-31
809 2022-01-12 201,883,566 1,772,000 17.3283 1,165,049,800 2021-12-31
810 2022-01-11 200,111,566 765,702 17.1762 1,165,049,800 2021-12-31
811 2022-01-10 199,345,864 -738,637 17.1105 1,165,049,800 2021-12-31
812 2022-01-07 200,084,501 -4,007,808 17.1739 1,165,049,800 2021-12-31
813 2022-01-06 204,092,309 2,870,000 17.5179 1,165,049,800 2021-12-31
814 2022-01-05 201,222,309 -4,009,587 17.2716 1,165,049,800 2021-12-31
815 2022-01-04 205,231,896 2,742,221 17.6157 1,165,049,800 2021-12-31
816 2022-01-03 202,489,675 -4,949,202 17.3803 1,165,049,800 2021-12-31
817 2021-12-31 207,438,877 0 17.8052 1,165,049,800 2021-12-31
818 2021-12-30 207,438,877 -215,601 17.8052 1,165,049,800 2021-11-30
819 2021-12-29 207,654,478 980,000 17.8237 1,165,049,800 2021-11-30
820 2021-12-28 206,674,478 -323,350 17.7395 1,165,049,800 2021-11-30
821 2021-12-24 206,997,828 0 17.7673 1,165,049,800 2021-11-30
822 2021-12-23 206,997,828 4,926,000 17.7673 1,165,049,800 2021-11-30
823 2021-12-22 202,071,828 276,498 17.3445 1,165,049,800 2021-11-30
824 2021-12-21 201,795,330 310,000 17.3207 1,165,049,800 2021-11-30
825 2021-12-20 201,485,330 69,000 17.2941 1,165,049,800 2021-11-30
826 2021-12-17 201,416,330 -1,207,511 17.2882 1,165,049,800 2021-11-30
827 2021-12-16 202,623,841 1,812,000 17.3919 1,165,049,800 2021-11-30
828 2021-12-15 200,811,841 235,176 17.2363 1,165,049,800 2021-11-30
829 2021-12-14 200,576,665 -78,968 17.2161 1,165,049,800 2021-11-30
830 2021-12-13 200,655,633 -1,517,624 17.2229 1,165,049,800 2021-11-30
831 2021-12-10 202,173,257 -42,195 17.3532 1,165,049,800 2021-11-30
832 2021-12-09 202,215,452 -3,956,000 17.3568 1,165,049,800 2021-11-30
833 2021-12-08 206,171,452 -865,000 17.6964 1,165,049,800 2021-11-30
834 2021-12-07 207,036,452 -55,000 17.7706 1,165,049,800 2021-11-30
835 2021-12-06 207,091,452 -93,765 17.7753 1,165,049,800 2021-11-30
836 2021-12-03 207,185,217 39,397 17.7834 1,165,049,800 2021-11-30
837 2021-12-02 207,145,820 297,000 17.7800 1,165,049,800 2021-11-30
838 2021-12-01 206,848,820 -13,000 17.7545 1,165,049,800 2021-11-30
839 2021-11-30 206,861,820 -79,000 17.7556 1,165,049,800 2021-11-30
840 2021-11-29 206,940,820 -85,000 17.7624 1,165,049,800 2021-10-31
841 2021-11-26 207,025,820 -20,911,968 17.7697 1,165,049,800 2021-10-31
842 2021-11-25 227,937,788 249,000 19.5646 1,165,049,800 2021-10-31
843 2021-11-24 227,688,788 -65,375 19.5433 1,165,049,800 2021-10-31
844 2021-11-23 227,754,163 -362,000 19.5489 1,165,049,800 2021-10-31
845 2021-11-22 228,116,163 129,413 19.5799 1,165,049,800 2021-10-31
846 2021-11-19 227,986,750 35,000 19.5688 1,165,049,800 2021-10-31
847 2021-11-18 227,951,750 681,619 19.5658 1,165,049,800 2021-10-31
848 2021-11-17 227,270,131 -230,587 19.5073 1,165,049,800 2021-10-31
849 2021-11-16 227,500,718 -659,771 19.5271 1,165,049,800 2021-10-31
850 2021-11-15 228,160,489 -270,000 19.5838 1,165,049,800 2021-10-31
851 2021-11-12 228,430,489 187,862 19.6069 1,165,049,800 2021-10-31
852 2021-11-11 228,242,627 2,022,003 19.5908 1,165,049,800 2021-10-31
853 2021-11-10 226,220,624 1,787,011 19.4172 1,165,049,800 2021-10-31
854 2021-11-09 224,433,613 -1,839,637 19.2639 1,165,049,800 2021-10-31
855 2021-11-08 226,273,250 207,520 19.4218 1,165,049,800 2021-10-31
856 2021-11-05 226,065,730 -450,975 19.4040 1,165,049,800 2021-10-31
857 2021-11-04 226,516,705 3,200,707 19.4427 1,165,049,800 2021-10-31
858 2021-11-03 223,315,998 -3,098,781 19.1679 1,165,049,800 2021-10-31
859 2021-11-02 226,414,779 5,326,515 19.4339 1,165,049,800 2021-10-31
860 2021-11-01 221,088,264 -528,783 18.9767 1,165,049,800 2021-10-31
861 2021-10-29 221,617,047 -3,745,968 19.0221 1,165,049,800 2021-09-30
862 2021-10-28 225,363,015 307,000 19.3436 1,165,049,800 2021-09-30
863 2021-10-27 225,056,015 3,304,800 19.3173 1,165,049,800 2021-09-30
864 2021-10-26 221,751,215 234,000 19.0336 1,165,049,800 2021-09-30
865 2021-10-25 221,517,215 -447,930 19.0135 1,165,049,800 2021-09-30
866 2021-10-22 221,965,145 -237,000 19.0520 1,165,049,800 2021-09-30
867 2021-10-21 222,202,145 -149,000 19.0723 1,165,049,800 2021-09-30
868 2021-10-20 222,351,145 -21,300 19.0851 1,165,049,800 2021-09-30
869 2021-10-19 222,372,445 39,200 19.0869 1,165,049,800 2021-09-30
870 2021-10-18 222,333,245 -331,968 19.0836 1,165,049,800 2021-09-30
871 2021-10-15 222,665,213 -352,004 19.1121 1,165,049,800 2021-09-30
872 2021-10-12 223,017,217 -489,350 19.1423 1,165,049,800 2021-09-30
873 2021-10-11 223,506,567 77,356 19.1843 1,165,049,800 2021-09-30
874 2021-10-08 223,429,211 -1,163,700 19.1777 1,165,049,800 2021-09-30
875 2021-10-07 224,592,911 3,294,772 19.2775 1,165,049,800 2021-09-30
876 2021-10-06 221,298,139 534,963 18.9947 1,165,049,800 2021-09-30
877 2021-10-05 220,763,176 502,000 18.9488 1,165,049,800 2021-09-30
878 2021-10-04 220,261,176 -130,000 18.9057 1,165,049,800 2021-09-30
879 2021-09-30 220,391,176 -317,000 18.9169 1,165,049,800 2021-09-30
880 2021-09-29 220,708,176 -11,199 18.9441 1,165,049,800 2021-09-20
881 2021-09-28 220,719,375 417,767 18.9451 1,165,049,800 2021-09-20
882 2021-09-27 220,301,608 -530,568 18.9092 1,165,049,800 2021-09-20
883 2021-09-24 220,832,176 -42,594 18.9547 1,165,049,800 2021-09-20
884 2021-09-23 220,874,770 -257,089 18.9584 1,165,049,800 2021-09-20
885 2021-09-21 221,131,859 -6,058,535 18.9805 1,165,049,800 2021-09-20
886 2021-09-20 227,190,394 6,116,759 19.5005 1,165,049,800 2021-09-20
887 2021-09-17 221,073,635 -5,451,456 18.9721 1,165,254,800 2021-08-31
888 2021-09-16 226,525,091 -1,366,625 19.4400 1,165,254,800 2021-08-31
889 2021-09-15 227,891,716 -397,258 19.5572 1,165,254,800 2021-08-31
890 2021-09-14 228,288,974 -658,000 19.5913 1,165,254,800 2021-08-31
891 2021-09-13 228,946,974 80,841 19.6478 1,165,254,800 2021-08-31
892 2021-09-10 228,866,133 -2,190,099 19.6409 1,165,254,800 2021-08-31
893 2021-09-09 231,056,232 -127,311 19.8288 1,165,254,800 2021-08-31
894 2021-09-08 231,183,543 724,688 19.8397 1,165,254,800 2021-08-31
895 2021-09-07 230,458,855 2,937,410 19.7776 1,165,254,800 2021-08-31
896 2021-09-06 227,521,445 -628,742 19.5255 1,165,254,800 2021-08-31
897 2021-09-03 228,150,187 -215,595 19.5794 1,165,254,800 2021-08-31
898 2021-09-02 228,365,782 -430,405 19.5979 1,165,254,800 2021-08-31
899 2021-09-01 228,796,187 -871,903 19.6349 1,165,254,800 2021-08-31
900 2021-08-31 229,668,090 -727,553 19.7097 1,165,254,800 2021-08-31
901 2021-08-30 230,395,643 2,391,000 19.7721 1,165,254,800 2021-07-31
902 2021-08-27 228,004,643 -643,595 19.5669 1,165,254,800 2021-07-31
903 2021-08-26 228,648,238 -409,002 19.6222 1,165,254,800 2021-07-31
904 2021-08-25 229,057,240 -40,358 19.6573 1,165,254,800 2021-07-31
905 2021-08-24 229,097,598 -2,071,000 19.6607 1,165,254,800 2021-07-31
906 2021-08-23 231,168,598 761,806 19.8385 1,165,254,800 2021-07-31
907 2021-08-20 230,406,792 395,806 19.7731 1,165,254,800 2021-07-31
908 2021-08-19 230,010,986 463,857 19.7391 1,165,254,800 2021-07-31
909 2021-08-18 229,547,129 -5,989,448 19.6993 1,165,254,800 2021-07-31
910 2021-08-17 235,536,577 -2,202,507 20.2133 1,165,254,800 2021-07-31
911 2021-08-16 237,739,084 3,100,499 20.4023 1,165,254,800 2021-07-31
912 2021-08-13 234,638,585 -1,076,679 20.1362 1,165,254,800 2021-07-31
913 2021-08-12 235,715,264 -1,201,199 20.2286 1,165,254,800 2021-07-31
914 2021-08-11 236,916,463 965,856 20.3317 1,165,254,800 2021-07-31
915 2021-08-10 235,950,607 -1,295,322 20.2488 1,165,254,800 2021-07-31
916 2021-08-09 237,245,929 -3,783,680 20.3600 1,165,254,800 2021-07-31
917 2021-08-06 241,029,609 389,866 20.6847 1,165,254,800 2021-07-31
918 2021-08-05 240,639,743 11,142,432 20.6513 1,165,254,800 2021-07-31
919 2021-08-04 229,497,311 231,069 19.6950 1,165,254,800 2021-07-31
920 2021-08-03 229,266,242 -1,186,929 19.6752 1,165,254,800 2021-07-31
921 2021-08-02 230,453,171 -1,022,000 19.7771 1,165,254,800 2021-07-31
922 2021-07-30 231,475,171 383,981 19.8648 1,165,254,800 2021-07-28
923 2021-07-29 231,091,190 416,000 19.8318 1,165,254,800 2021-07-28
924 2021-07-28 230,675,190 298,300 19.7961 1,165,254,800 2021-07-28
925 2021-07-27 230,376,890 899,217 19.7705 1,165,254,800 2021-06-30
926 2021-07-26 229,477,673 -1,218,960 19.6933 1,165,254,800 2021-06-30
927 2021-07-23 230,696,633 680,908 19.7980 1,165,254,800 2021-06-30
928 2021-07-22 230,015,725 242,250 19.7395 1,165,254,800 2021-06-30
929 2021-07-21 229,773,475 -611,523 19.7187 1,165,254,800 2021-06-30
930 2021-07-20 230,384,998 1,985,830 19.7712 1,165,254,800 2021-06-30
931 2021-07-19 228,399,168 854,994 19.6008 1,165,254,800 2021-06-30
932 2021-07-16 227,544,174 354,997 19.5274 1,165,254,800 2021-06-30
933 2021-07-15 227,189,177 160,202 19.4970 1,165,254,800 2021-06-30
934 2021-07-14 227,028,975 -686,000 19.4832 1,165,254,800 2021-06-30
935 2021-07-13 227,714,975 1,661,000 19.5421 1,165,254,800 2021-06-30
936 2021-07-12 226,053,975 9,177,113 19.3995 1,165,254,800 2021-06-30
937 2021-07-09 216,876,862 27,748,210 18.6120 1,165,254,800 2021-06-30
938 2021-07-08 189,128,652 -91,114 16.2307 1,165,254,800 2021-06-30
939 2021-07-07 189,219,766 994,938 16.2385 1,165,254,800 2021-06-30
940 2021-07-06 188,224,828 672,233 16.1531 1,165,254,800 2021-06-30
941 2021-07-05 187,552,595 1,149,720 16.0954 1,165,254,800 2021-06-30
942 2021-07-02 186,402,875 552,969 15.9967 1,165,254,800 2021-06-30
943 2021-06-30 185,849,906 -563,969 15.9493 1,165,254,800 2021-06-30
944 2021-06-29 186,413,875 -225,750 15.9977 1,165,254,800 2021-05-31
945 2021-06-28 186,639,625 123,000 16.0171 1,165,254,800 2021-05-31
946 2021-06-25 186,516,625 149,000 16.0065 1,165,254,800 2021-05-31
947 2021-06-24 186,367,625 68,500 15.9937 1,165,254,800 2021-05-31
948 2021-06-23 186,299,125 349,000 15.9878 1,165,254,800 2021-05-31
949 2021-06-22 185,950,125 -552,850 15.9579 1,165,254,800 2021-05-31
950 2021-06-21 186,502,975 -225,000 16.0053 1,165,254,800 2021-05-31
951 2021-06-18 186,727,975 1,722,000 16.0246 1,165,254,800 2021-05-31
952 2021-06-17 185,005,975 -287,000 15.8769 1,165,254,800 2021-05-31
953 2021-06-16 185,292,975 119,000 15.9015 1,165,254,800 2021-05-31
954 2021-06-15 185,173,975 -419,000 15.8913 1,165,254,800 2021-05-31
955 2021-06-11 185,592,975 -60,454 15.9272 1,165,254,800 2021-05-31
956 2021-06-10 185,653,429 1,343,454 15.9324 1,165,254,800 2021-05-31
957 2021-06-09 184,309,975 -2,552,764 15.8171 1,165,254,800 2021-05-31
958 2021-06-08 186,862,739 -3,365,403 16.0362 1,165,254,800 2021-05-31
959 2021-06-07 190,228,142 346,867 16.3250 1,165,254,800 2021-05-31
960 2021-06-04 189,881,275 -124,507 16.2953 1,165,254,800 2021-05-31
961 2021-06-03 190,005,782 931,027 16.3059 1,165,254,800 2021-05-31
962 2021-06-02 189,074,755 1,473,000 16.2260 1,165,254,800 2021-05-31
963 2021-06-01 187,601,755 -7,838,000 16.0996 1,165,254,800 2021-05-31
964 2021-05-31 195,439,755 -1,393,020 16.7723 1,165,254,800 2021-05-31
965 2021-05-28 196,832,775 -5,932,005 16.8918 1,165,254,800 2021-04-30
966 2021-05-27 202,764,780 -2,127,121 17.4009 1,165,254,800 2021-04-30
967 2021-05-26 204,891,901 -148,008 17.5834 1,165,254,800 2021-04-30
968 2021-05-25 205,039,909 1,814,121 17.5961 1,165,254,800 2021-04-30
969 2021-05-24 203,225,788 2,694,000 17.4405 1,165,254,800 2021-04-30
970 2021-05-21 200,531,788 424,484 17.2093 1,165,254,800 2021-04-30
971 2021-05-20 200,107,304 -17,548,096 17.1728 1,165,254,800 2021-04-30
972 2021-05-18 217,655,400 -3,999,540 18.6788 1,165,254,800 2021-04-30
973 2021-05-17 221,654,940 595,900 19.0220 1,165,254,800 2021-04-30
974 2021-05-14 221,059,040 1,821,100 18.9709 1,165,254,800 2021-04-30
975 2021-05-13 219,237,940 1,108,000 18.8146 1,165,254,800 2021-04-30
976 2021-05-12 218,129,940 1,972,572 18.7195 1,165,254,800 2021-04-30
977 2021-05-11 216,157,368 499,280 18.5502 1,165,254,800 2021-04-30
978 2021-05-10 215,658,088 -195,239 18.5074 1,165,254,800 2021-04-30
979 2021-05-07 215,853,327 949,197 18.5241 1,165,254,800 2021-04-30
980 2021-05-06 214,904,130 -618,000 18.4427 1,165,254,800 2021-04-30
981 2021-05-05 215,522,130 876,190 18.4957 1,165,254,800 2021-04-30
982 2021-05-04 214,645,940 -77,000 18.4205 1,165,254,800 2021-04-30
983 2021-05-03 214,722,940 -434,000 18.4271 1,165,254,800 2021-04-30
984 2021-04-30 215,156,940 568,000 18.4644 1,165,254,800 2021-04-30
985 2021-04-29 214,588,940 48,000 18.4156 1,165,254,800 2021-03-31
986 2021-04-28 214,540,940 248,566 18.4115 1,165,254,800 2021-03-31
987 2021-04-27 214,292,374 -8,038,566 18.3902 1,165,254,800 2021-03-31
988 2021-04-26 222,330,940 391,000 19.0800 1,165,254,800 2021-03-31
989 2021-04-23 221,939,940 228,000 19.0465 1,165,254,800 2021-03-31
990 2021-04-22 221,711,940 1,088,589 19.0269 1,165,254,800 2021-03-31
991 2021-04-21 220,623,351 -3,677,089 18.9335 1,165,254,800 2021-03-31
992 2021-04-20 224,300,440 -2,980,510 19.2490 1,165,254,800 2021-03-31
993 2021-04-19 227,280,950 212,510 19.5048 1,165,254,800 2021-03-31
994 2021-04-16 227,068,440 63,000 19.4866 1,165,254,800 2021-03-31
995 2021-04-15 227,005,440 205,624 19.4812 1,165,254,800 2021-03-31
996 2021-04-14 226,799,816 -566,082 19.4635 1,165,254,800 2021-03-31
997 2021-04-13 227,365,898 192,181 19.5121 1,165,254,800 2021-03-31
998 2021-04-12 227,173,717 -2,417,863 19.4956 1,165,254,800 2021-03-31
999 2021-04-09 229,591,580 -268,767 19.7031 1,165,254,800 2021-03-31
1000 2021-04-08 229,860,347 525,907 19.7262 1,165,254,800 2021-03-31
1001 2021-04-07 229,334,440 14,840,000 19.6811 1,165,254,800 2021-03-31
1002 2021-04-01 214,494,440 -5,835,090 18.4075 1,165,254,800 2021-03-31
1003 2021-03-31 220,329,530 2,993,004 18.9083 1,165,254,800 2021-03-31
1004 2021-03-30 217,336,526 417,297 18.6514 1,165,254,800 2021-02-28
1005 2021-03-29 216,919,229 -8,445,735 18.6156 1,165,254,800 2021-02-28
1006 2021-03-26 225,364,964 -1,107,055 19.3404 1,165,254,800 2021-02-28
1007 2021-03-25 226,472,019 359,790 19.4354 1,165,254,800 2021-02-28
1008 2021-03-24 226,112,229 -344,476 19.4045 1,165,254,800 2021-02-28
1009 2021-03-23 226,456,705 1,010,567 19.4341 1,165,254,800 2021-02-28
1010 2021-03-22 225,446,138 2,169,417 19.3474 1,165,254,800 2021-02-28
1011 2021-03-19 223,276,721 146,390 19.1612 1,165,254,800 2021-02-28
1012 2021-03-18 223,130,331 -6,842,443 19.1486 1,165,254,800 2021-02-28
1013 2021-03-17 229,972,774 377,079 19.7358 1,165,254,800 2021-02-28
1014 2021-03-16 229,595,695 517,523 19.7035 1,165,254,800 2021-02-28
1015 2021-03-15 229,078,172 4,730,560 19.6591 1,165,254,800 2021-02-28
1016 2021-03-12 224,347,612 -7,279,000 19.2531 1,165,254,800 2021-02-28
1017 2021-03-11 231,626,612 -1,773,372 19.8778 1,165,254,800 2021-02-28
1018 2021-03-10 233,399,984 -106,438 20.0300 1,165,254,800 2021-02-28
1019 2021-03-09 233,506,422 2,806,133 20.0391 1,165,254,800 2021-02-28
1020 2021-03-08 230,700,289 792,998 19.7983 1,165,254,800 2021-02-28
1021 2021-03-05 229,907,291 -247,625 19.7302 1,165,254,800 2021-02-28
1022 2021-03-04 230,154,916 1,520,529 19.7515 1,165,254,800 2021-02-28
1023 2021-03-03 228,634,387 -1,201,033 19.6210 1,165,254,800 2021-02-28
1024 2021-03-02 229,835,420 -732,005 19.7240 1,165,254,800 2021-02-28
1025 2021-03-01 230,567,425 -590,842 19.7869 1,165,254,800 2021-02-28
1026 2021-02-26 231,158,267 1,715,564 19.8376 1,165,254,800 2021-01-31
1027 2021-02-25 229,442,703 -742,086 19.6903 1,165,254,800 2021-01-31
1028 2021-02-24 230,184,789 -2,491,461 19.7540 1,165,254,800 2021-01-31
1029 2021-02-23 232,676,250 151,075 19.9678 1,165,254,800 2021-01-31
1030 2021-02-22 232,525,175 -644,400 19.9549 1,165,254,800 2021-01-31
1031 2021-02-19 233,169,575 119,985 20.0102 1,165,254,800 2021-01-31
1032 2021-02-18 233,049,590 -126,000 19.9999 1,165,254,800 2021-01-31
1033 2021-02-17 233,175,590 -2,102,004 20.0107 1,165,254,800 2021-01-31
1034 2021-02-16 235,277,594 -253,973 20.1911 1,165,254,800 2021-01-31
1035 2021-02-11 235,531,567 0 20.2129 1,165,254,800 2021-01-31
1036 2021-02-10 235,531,567 822,978 20.2129 1,165,254,800 2021-01-31
1037 2021-02-09 234,708,589 661,374 20.1423 1,165,254,800 2021-01-31
1038 2021-02-08 234,047,215 300,625 20.0855 1,165,254,800 2021-01-31
1039 2021-02-05 233,746,590 -747,362 20.0597 1,165,254,800 2021-01-31
1040 2021-02-04 234,493,952 245,937 20.1238 1,165,254,800 2021-01-31
1041 2021-02-03 234,248,015 -760,000 20.1027 1,165,254,800 2021-01-31
1042 2021-02-02 235,008,015 -679,749 20.1680 1,165,254,800 2021-01-31
1043 2021-02-01 235,687,764 108,434 20.2263 1,165,254,800 2021-01-31
1044 2021-01-29 235,579,330 -461,000 20.2170 1,165,254,800 2021-01-13
1045 2021-01-28 236,040,330 -222,260 20.2565 1,165,254,800 2021-01-13
1046 2021-01-27 236,262,590 3,929,062 20.2756 1,165,254,800 2021-01-13
1047 2021-01-26 232,333,528 -2,619,667 19.9384 1,165,254,800 2021-01-13
1048 2021-01-25 234,953,195 -985,901 20.1632 1,165,254,800 2021-01-13
1049 2021-01-22 235,939,096 1,059,639 20.2479 1,165,254,800 2021-01-13
1050 2021-01-21 234,879,457 1,447,967 20.1569 1,165,254,800 2021-01-13
1051 2021-01-20 233,431,490 -2,258,100 20.0327 1,165,254,800 2021-01-13
1052 2021-01-19 235,689,590 403,000 20.2264 1,165,254,800 2021-01-13
1053 2021-01-18 235,286,590 527,678 20.1919 1,165,254,800 2021-01-13
1054 2021-01-15 234,758,912 9,654,493 20.1466 1,165,254,800 2021-01-13
1055 2021-01-14 225,104,419 328,313 19.3180 1,165,254,800 2021-01-13
1056 2021-01-13 224,776,106 -772,882 19.2899 1,165,254,800 2021-01-13
1057 2021-01-12 225,548,988 -2,045,541 20.0826 1,123,104,800 2020-12-31
1058 2021-01-11 227,594,529 -1,262,682 20.2648 1,123,104,800 2020-12-31
1059 2021-01-08 228,857,211 6,976,138 20.3772 1,123,104,800 2020-12-31
1060 2021-01-07 221,881,073 -1,419,408 19.7560 1,123,104,800 2020-12-31
1061 2021-01-06 223,300,481 5,090,881 19.8824 1,123,104,800 2020-12-31
1062 2021-01-05 218,209,600 7,779,458 19.4291 1,123,104,800 2020-12-31
1063 2021-01-04 210,430,142 -9,649,517 18.7365 1,123,104,800 2020-12-31
1064 2020-12-31 220,079,659 -1,000 19.5956 1,123,104,800 2020-12-31
1065 2020-12-30 220,080,659 9,715,569 19.5957 1,123,104,800 2020-12-18
1066 2020-12-29 210,365,090 -9,585,640 18.7307 1,123,104,800 2020-12-18
1067 2020-12-28 219,950,730 -4,931,770 19.5842 1,123,104,800 2020-12-18
1068 2020-12-24 224,882,500 9,000 20.0233 1,123,104,800 2020-12-18
1069 2020-12-23 224,873,500 -3,783,061 20.0225 1,123,104,800 2020-12-18
1070 2020-12-22 228,656,561 -23,938,550 20.3593 1,123,104,800 2020-12-18
1071 2020-12-21 252,595,111 4,668,709 22.4908 1,123,104,800 2020-12-18
1072 2020-12-18 247,926,402 22.0751 1,123,104,800 2020-12-18

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top