Blue Moon Group Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06993 | 2020-12-16 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-09-08 | 1,140,816,559 | -14,240 | 19.4571 | 5,863,237,131 | 2025-06-30 |
| 2 | 2025-09-05 | 1,140,830,799 | 305,500 | 19.4574 | 5,863,237,131 | 2025-06-30 |
| 3 | 2025-09-04 | 1,140,525,299 | 21,314 | 19.4521 | 5,863,237,131 | 2025-06-30 |
| 4 | 2025-09-03 | 1,140,503,985 | 829,149 | 19.4518 | 5,863,237,131 | 2025-06-30 |
| 5 | 2025-09-02 | 1,139,674,836 | 460,769 | 19.4376 | 5,863,237,131 | 2025-06-30 |
| 6 | 2025-09-01 | 1,139,214,067 | -2,081,226 | 19.4298 | 5,863,237,131 | 2025-06-30 |
| 7 | 2025-08-29 | 1,141,295,293 | 419,687 | 19.4653 | 5,863,237,131 | 2025-06-30 |
| 8 | 2025-08-28 | 1,140,875,606 | -2,438,413 | 19.4581 | 5,863,237,131 | 2025-06-30 |
| 9 | 2025-08-27 | 1,143,314,019 | -317,056 | 19.4997 | 5,863,237,131 | 2025-06-30 |
| 10 | 2025-08-26 | 1,143,631,075 | -251,500 | 19.5051 | 5,863,237,131 | 2025-06-30 |
| 11 | 2025-08-25 | 1,143,882,575 | 243,738 | 19.5094 | 5,863,237,131 | 2025-06-30 |
| 12 | 2025-08-22 | 1,143,638,837 | -315,787 | 19.5052 | 5,863,237,131 | 2025-06-30 |
| 13 | 2025-08-21 | 1,143,954,624 | 588,045 | 19.5106 | 5,863,237,131 | 2025-06-30 |
| 14 | 2025-08-20 | 1,143,366,579 | 60,000 | 19.5006 | 5,863,237,131 | 2025-06-30 |
| 15 | 2025-08-19 | 1,143,306,579 | -487,534 | 19.4996 | 5,863,237,131 | 2025-06-30 |
| 16 | 2025-08-18 | 1,143,794,113 | 38,252 | 19.5079 | 5,863,237,131 | 2025-06-30 |
| 17 | 2025-08-15 | 1,143,755,861 | 110,731 | 19.5072 | 5,863,237,131 | 2025-06-30 |
| 18 | 2025-08-14 | 1,143,645,130 | -354,450 | 19.5054 | 5,863,237,131 | 2025-06-30 |
| 19 | 2025-08-13 | 1,143,999,580 | 173,944 | 19.5114 | 5,863,237,131 | 2025-06-30 |
| 20 | 2025-08-12 | 1,143,825,636 | -521,253 | 19.5084 | 5,863,237,131 | 2025-06-30 |
| 21 | 2025-08-11 | 1,144,346,889 | -348 | 19.5173 | 5,863,237,131 | 2025-06-30 |
| 22 | 2025-08-08 | 1,144,347,237 | -187,830 | 19.5173 | 5,863,237,131 | 2025-06-30 |
| 23 | 2025-08-07 | 1,144,535,067 | 122,642 | 19.5205 | 5,863,237,131 | 2025-06-30 |
| 24 | 2025-08-06 | 1,144,412,425 | 299,818 | 19.5184 | 5,863,237,131 | 2025-06-30 |
| 25 | 2025-08-05 | 1,144,112,607 | -100,110 | 19.5133 | 5,863,237,131 | 2025-06-30 |
| 26 | 2025-08-04 | 1,144,212,717 | -9,441 | 19.5150 | 5,863,237,131 | 2025-06-30 |
| 27 | 2025-08-01 | 1,144,222,158 | 99,741 | 19.5152 | 5,863,237,131 | 2025-06-30 |
| 28 | 2025-07-31 | 1,144,122,417 | 46,892 | 19.5135 | 5,863,237,131 | 2025-06-30 |
| 29 | 2025-07-30 | 1,144,075,525 | -569,878 | 19.5127 | 5,863,237,131 | 2025-06-30 |
| 30 | 2025-07-29 | 1,144,645,403 | -330,700 | 19.5224 | 5,863,237,131 | 2025-06-30 |
| 31 | 2025-07-28 | 1,144,976,103 | -2,053 | 19.5281 | 5,863,237,131 | 2025-06-30 |
| 32 | 2025-07-25 | 1,144,978,156 | 411,030 | 19.5281 | 5,863,237,131 | 2025-06-30 |
| 33 | 2025-07-24 | 1,144,567,126 | 140,270 | 19.5211 | 5,863,237,131 | 2025-06-30 |
| 34 | 2025-07-23 | 1,144,426,856 | -95,500 | 19.5187 | 5,863,237,131 | 2025-06-30 |
| 35 | 2025-07-22 | 1,144,522,356 | 504,970 | 19.5203 | 5,863,237,131 | 2025-06-30 |
| 36 | 2025-07-21 | 1,144,017,386 | 597,367 | 19.5117 | 5,863,237,131 | 2025-06-30 |
| 37 | 2025-07-18 | 1,143,420,019 | 286,864 | 19.5015 | 5,863,237,131 | 2025-06-30 |
| 38 | 2025-07-17 | 1,143,133,155 | -229,253 | 19.4966 | 5,863,237,131 | 2025-06-30 |
| 39 | 2025-07-16 | 1,143,362,408 | 68,945 | 19.5005 | 5,863,237,131 | 2025-06-30 |
| 40 | 2025-07-15 | 1,143,293,463 | 3,212,320 | 19.4994 | 5,863,237,131 | 2025-06-30 |
| 41 | 2025-07-14 | 1,140,081,143 | 588,000 | 19.4446 | 5,863,237,131 | 2025-06-30 |
| 42 | 2025-07-11 | 1,139,493,143 | 71,200 | 19.4345 | 5,863,237,131 | 2025-06-30 |
| 43 | 2025-07-10 | 1,139,421,943 | -159,500 | 19.4333 | 5,863,237,131 | 2025-06-30 |
| 44 | 2025-07-09 | 1,139,581,443 | 1,000 | 19.4360 | 5,863,237,131 | 2025-06-30 |
| 45 | 2025-07-08 | 1,139,580,443 | 98,000 | 19.4360 | 5,863,237,131 | 2025-06-30 |
| 46 | 2025-07-07 | 1,139,482,443 | -83,420 | 19.4344 | 5,863,237,131 | 2025-06-30 |
| 47 | 2025-07-04 | 1,139,565,863 | -631,265 | 19.4358 | 5,863,237,131 | 2025-06-30 |
| 48 | 2025-07-03 | 1,140,197,128 | -220,155 | 19.4465 | 5,863,237,131 | 2025-06-30 |
| 49 | 2025-07-02 | 1,140,417,283 | 573,544 | 19.4503 | 5,863,237,131 | 2025-06-30 |
| 50 | 2025-06-30 | 1,139,843,739 | -58,000 | 19.4405 | 5,863,237,131 | 2025-06-30 |
| 51 | 2025-06-27 | 1,139,901,739 | -354,364 | 19.4419 | 5,863,131,756 | 2025-05-31 |
| 52 | 2025-06-26 | 1,140,256,103 | 172,296 | 19.4479 | 5,863,131,756 | 2025-05-31 |
| 53 | 2025-06-25 | 1,140,083,807 | -346,791 | 19.4450 | 5,863,131,756 | 2025-05-31 |
| 54 | 2025-06-24 | 1,140,430,598 | -1,686,480 | 19.4509 | 5,863,131,756 | 2025-05-31 |
| 55 | 2025-06-23 | 1,142,117,078 | -1,778,040 | 19.4796 | 5,863,131,756 | 2025-05-31 |
| 56 | 2025-06-20 | 1,143,895,118 | -1,066,858 | 19.5100 | 5,863,131,756 | 2025-05-31 |
| 57 | 2025-06-19 | 1,144,961,976 | -1,332,987 | 19.5282 | 5,863,131,756 | 2025-05-31 |
| 58 | 2025-06-18 | 1,146,294,963 | -758,200 | 19.5509 | 5,863,131,756 | 2025-05-31 |
| 59 | 2025-06-17 | 1,147,053,163 | 302,575 | 19.5638 | 5,863,131,756 | 2025-05-31 |
| 60 | 2025-06-16 | 1,146,750,588 | -971,988 | 19.5587 | 5,863,131,756 | 2025-05-31 |
| 61 | 2025-06-13 | 1,147,722,576 | -288,652 | 19.5752 | 5,863,131,756 | 2025-05-31 |
| 62 | 2025-06-12 | 1,148,011,228 | 381,218 | 19.5802 | 5,863,131,756 | 2025-05-31 |
| 63 | 2025-06-11 | 1,147,630,010 | -108,000 | 19.5737 | 5,863,131,756 | 2025-05-31 |
| 64 | 2025-06-10 | 1,147,738,010 | 296,500 | 19.5755 | 5,863,131,756 | 2025-05-31 |
| 65 | 2025-06-09 | 1,147,441,510 | -369,700 | 19.5705 | 5,863,131,756 | 2025-05-31 |
| 66 | 2025-06-06 | 1,147,811,210 | -429,153 | 19.5768 | 5,863,131,756 | 2025-05-31 |
| 67 | 2025-06-05 | 1,148,240,363 | 307,393 | 19.5841 | 5,863,131,756 | 2025-05-31 |
| 68 | 2025-06-04 | 1,147,932,970 | 117,388 | 19.5788 | 5,863,131,756 | 2025-05-31 |
| 69 | 2025-06-03 | 1,147,815,582 | 108,901 | 19.5768 | 5,863,131,756 | 2025-05-31 |
| 70 | 2025-06-02 | 1,147,706,681 | 11,179,356 | 19.5750 | 5,863,131,756 | 2025-05-31 |
| 71 | 2025-05-30 | 1,136,527,325 | 389,010 | 19.3844 | 5,863,103,406 | 2025-04-30 |
| 72 | 2025-05-29 | 1,136,138,315 | -8,025,496 | 19.3778 | 5,863,103,406 | 2025-04-30 |
| 73 | 2025-05-28 | 1,144,163,811 | -500,923 | 19.5146 | 5,863,103,406 | 2025-04-30 |
| 74 | 2025-05-27 | 1,144,664,734 | -354,500 | 19.5232 | 5,863,103,406 | 2025-04-30 |
| 75 | 2025-05-26 | 1,145,019,234 | -390,000 | 19.5292 | 5,863,103,406 | 2025-04-30 |
| 76 | 2025-05-23 | 1,145,409,234 | -2,369 | 19.5359 | 5,863,103,406 | 2025-04-30 |
| 77 | 2025-05-22 | 1,145,411,603 | -436,853 | 19.5359 | 5,863,103,406 | 2025-04-30 |
| 78 | 2025-05-21 | 1,145,848,456 | -331,500 | 19.5434 | 5,863,103,406 | 2025-04-30 |
| 79 | 2025-05-20 | 1,146,179,956 | -19,000 | 19.5490 | 5,863,103,406 | 2025-04-30 |
| 80 | 2025-05-19 | 1,146,198,956 | -127,500 | 19.5494 | 5,863,103,406 | 2025-04-30 |
| 81 | 2025-05-16 | 1,146,326,456 | -12,000 | 19.5515 | 5,863,103,406 | 2025-04-30 |
| 82 | 2025-05-15 | 1,146,338,456 | -1,019,821 | 19.5517 | 5,863,103,406 | 2025-04-30 |
| 83 | 2025-05-14 | 1,147,358,277 | -307,723 | 19.5691 | 5,863,103,406 | 2025-04-30 |
| 84 | 2025-05-13 | 1,147,666,000 | 691,161 | 19.5744 | 5,863,103,406 | 2025-04-30 |
| 85 | 2025-05-12 | 1,146,974,839 | 78,718 | 19.5626 | 5,863,103,406 | 2025-04-30 |
| 86 | 2025-05-09 | 1,146,896,121 | 196,639 | 19.5612 | 5,863,103,406 | 2025-04-30 |
| 87 | 2025-05-08 | 1,146,699,482 | 238,781 | 19.5579 | 5,863,103,406 | 2025-04-30 |
| 88 | 2025-05-07 | 1,146,460,701 | 8,511 | 19.5538 | 5,863,103,406 | 2025-04-30 |
| 89 | 2025-05-06 | 1,146,452,190 | -366,851 | 19.5537 | 5,863,103,406 | 2025-04-30 |
| 90 | 2025-05-02 | 1,146,819,041 | 387,916 | 19.5599 | 5,863,103,406 | 2025-04-30 |
| 91 | 2025-04-30 | 1,146,431,125 | -2,508,380 | 19.5533 | 5,863,103,406 | 2025-04-30 |
| 92 | 2025-04-29 | 1,148,939,505 | 297,779 | 19.5961 | 5,863,103,406 | 2025-03-31 |
| 93 | 2025-04-28 | 1,148,641,726 | -114,968 | 19.5910 | 5,863,103,406 | 2025-03-31 |
| 94 | 2025-04-25 | 1,148,756,694 | 300,154 | 19.5930 | 5,863,103,406 | 2025-03-31 |
| 95 | 2025-04-24 | 1,148,456,540 | -288,100 | 19.5879 | 5,863,103,406 | 2025-03-31 |
| 96 | 2025-04-23 | 1,148,744,640 | -59,558 | 19.5928 | 5,863,103,406 | 2025-03-31 |
| 97 | 2025-04-22 | 1,148,804,198 | 285,212 | 19.5938 | 5,863,103,406 | 2025-03-31 |
| 98 | 2025-04-17 | 1,148,518,986 | -477,500 | 19.5889 | 5,863,103,406 | 2025-03-31 |
| 99 | 2025-04-16 | 1,148,996,486 | 276,145 | 19.5971 | 5,863,103,406 | 2025-03-31 |
| 100 | 2025-04-15 | 1,148,720,341 | -400,909 | 19.5924 | 5,863,103,406 | 2025-03-31 |
| 101 | 2025-04-14 | 1,149,121,250 | -545,000 | 19.5992 | 5,863,103,406 | 2025-03-31 |
| 102 | 2025-04-11 | 1,149,666,250 | -730,144 | 19.6085 | 5,863,103,406 | 2025-03-31 |
| 103 | 2025-04-10 | 1,150,396,394 | -1,265,260 | 19.6209 | 5,863,103,406 | 2025-03-31 |
| 104 | 2025-04-09 | 1,151,661,654 | -4,397,214 | 19.6425 | 5,863,103,406 | 2025-03-31 |
| 105 | 2025-04-08 | 1,156,058,868 | -622,500 | 19.7175 | 5,863,103,406 | 2025-03-31 |
| 106 | 2025-04-07 | 1,156,681,368 | 820,000 | 19.7281 | 5,863,103,406 | 2025-03-31 |
| 107 | 2025-04-03 | 1,155,861,368 | 281,002 | 19.7142 | 5,863,103,406 | 2025-03-31 |
| 108 | 2025-04-02 | 1,155,580,366 | -289,159 | 19.7094 | 5,863,103,406 | 2025-03-31 |
| 109 | 2025-04-01 | 1,155,869,525 | -900,000 | 19.7143 | 5,863,103,406 | 2025-03-31 |
| 110 | 2025-03-31 | 1,156,769,525 | 139,987 | 19.7296 | 5,863,103,406 | 2025-03-31 |
| 111 | 2025-03-28 | 1,156,629,538 | 203,411 | 19.7273 | 5,863,103,406 | 2025-02-28 |
| 112 | 2025-03-27 | 1,156,426,127 | -133,434 | 19.7238 | 5,863,103,406 | 2025-02-28 |
| 113 | 2025-03-26 | 1,156,559,561 | 232,884 | 19.7261 | 5,863,103,406 | 2025-02-28 |
| 114 | 2025-03-25 | 1,156,326,677 | 445,945 | 19.7221 | 5,863,103,406 | 2025-02-28 |
| 115 | 2025-03-24 | 1,155,880,732 | 911,420 | 19.7145 | 5,863,103,406 | 2025-02-28 |
| 116 | 2025-03-21 | 1,154,969,312 | -12,800 | 19.6989 | 5,863,103,406 | 2025-02-28 |
| 117 | 2025-03-20 | 1,154,982,112 | 226,362 | 19.6992 | 5,863,103,406 | 2025-02-28 |
| 118 | 2025-03-19 | 1,154,755,750 | -33,305 | 19.6953 | 5,863,103,406 | 2025-02-28 |
| 119 | 2025-03-18 | 1,154,789,055 | 55,500 | 19.6959 | 5,863,103,406 | 2025-02-28 |
| 120 | 2025-03-17 | 1,154,733,555 | 69,982 | 19.6949 | 5,863,103,406 | 2025-02-28 |
| 121 | 2025-03-14 | 1,154,663,573 | 86,518 | 19.6937 | 5,863,103,406 | 2025-02-28 |
| 122 | 2025-03-13 | 1,154,577,055 | -13,033 | 19.6923 | 5,863,103,406 | 2025-02-28 |
| 123 | 2025-03-12 | 1,154,590,088 | 316,069 | 19.6925 | 5,863,103,406 | 2025-02-28 |
| 124 | 2025-03-11 | 1,154,274,019 | -114,433 | 19.6871 | 5,863,103,406 | 2025-02-28 |
| 125 | 2025-03-10 | 1,154,388,452 | 127,974 | 19.6890 | 5,863,103,406 | 2025-02-28 |
| 126 | 2025-03-07 | 1,154,260,478 | -1,223,493 | 19.6869 | 5,863,103,406 | 2025-02-28 |
| 127 | 2025-03-06 | 1,155,483,971 | -360,681 | 19.7077 | 5,863,103,406 | 2025-02-28 |
| 128 | 2025-03-05 | 1,155,844,652 | 709,528 | 19.7139 | 5,863,103,406 | 2025-02-28 |
| 129 | 2025-03-04 | 1,155,135,124 | 519,019 | 19.7018 | 5,863,103,406 | 2025-02-28 |
| 130 | 2025-03-03 | 1,154,616,105 | 311,863 | 19.6929 | 5,863,103,406 | 2025-02-28 |
| 131 | 2025-02-28 | 1,154,304,242 | -428,000 | 19.6876 | 5,863,103,406 | 2025-02-28 |
| 132 | 2025-02-27 | 1,154,732,242 | 413,276 | 19.6949 | 5,863,103,406 | 2025-01-31 |
| 133 | 2025-02-26 | 1,154,318,966 | -47,500 | 19.6878 | 5,863,103,406 | 2025-01-31 |
| 134 | 2025-02-25 | 1,154,366,466 | -2,613 | 19.6887 | 5,863,103,406 | 2025-01-31 |
| 135 | 2025-02-24 | 1,154,369,079 | -71,500 | 19.6887 | 5,863,103,406 | 2025-01-31 |
| 136 | 2025-02-21 | 1,154,440,579 | -159,435 | 19.6899 | 5,863,103,406 | 2025-01-31 |
| 137 | 2025-02-20 | 1,154,600,014 | 215,909 | 19.6926 | 5,863,103,406 | 2025-01-31 |
| 138 | 2025-02-19 | 1,154,384,105 | 6,277,757 | 19.6890 | 5,863,103,406 | 2025-01-31 |
| 139 | 2025-02-18 | 1,148,106,348 | 21,769 | 19.5819 | 5,863,103,406 | 2025-01-31 |
| 140 | 2025-02-17 | 1,148,084,579 | -6,544,785 | 19.5815 | 5,863,103,406 | 2025-01-31 |
| 141 | 2025-02-14 | 1,154,629,364 | -166,969 | 19.6931 | 5,863,103,406 | 2025-01-31 |
| 142 | 2025-02-13 | 1,154,796,333 | 564,037 | 19.6960 | 5,863,103,406 | 2025-01-31 |
| 143 | 2025-02-12 | 1,154,232,296 | -117,250 | 19.6864 | 5,863,103,406 | 2025-01-31 |
| 144 | 2025-02-11 | 1,154,349,546 | -182,895 | 19.6884 | 5,863,103,406 | 2025-01-31 |
| 145 | 2025-02-10 | 1,154,532,441 | 142,300 | 19.6915 | 5,863,103,406 | 2025-01-31 |
| 146 | 2025-02-07 | 1,154,390,141 | 4,717,421 | 19.6891 | 5,863,103,406 | 2025-01-31 |
| 147 | 2025-02-06 | 1,149,672,720 | -34,940 | 19.6086 | 5,863,103,406 | 2025-01-31 |
| 148 | 2025-02-05 | 1,149,707,660 | 44,000 | 19.6092 | 5,863,103,406 | 2025-01-31 |
| 149 | 2025-02-04 | 1,149,663,660 | -50,188 | 19.6084 | 5,863,103,406 | 2025-01-31 |
| 150 | 2025-02-03 | 1,149,713,848 | -2,430,507 | 19.6093 | 5,863,103,406 | 2025-01-31 |
| 151 | 2025-01-28 | 1,152,144,355 | 0 | 19.6508 | 5,863,103,406 | 2024-12-31 |
| 152 | 2025-01-27 | 1,152,144,355 | -1,102,591 | 19.6508 | 5,863,103,406 | 2024-12-31 |
| 153 | 2025-01-24 | 1,153,246,946 | -715,607 | 19.6696 | 5,863,103,406 | 2024-12-31 |
| 154 | 2025-01-23 | 1,153,962,553 | 32,800 | 19.6818 | 5,863,103,406 | 2024-12-31 |
| 155 | 2025-01-22 | 1,153,929,753 | -663,600 | 19.6812 | 5,863,103,406 | 2024-12-31 |
| 156 | 2025-01-21 | 1,154,593,353 | -4,702,481 | 19.6925 | 5,863,103,406 | 2024-12-31 |
| 157 | 2025-01-20 | 1,159,295,834 | -37,500 | 19.7727 | 5,863,103,406 | 2024-12-31 |
| 158 | 2025-01-17 | 1,159,333,334 | -754,948 | 19.7734 | 5,863,103,406 | 2024-12-31 |
| 159 | 2025-01-16 | 1,160,088,282 | 382,300 | 19.7862 | 5,863,103,406 | 2024-12-31 |
| 160 | 2025-01-15 | 1,159,705,982 | -2,173,664 | 19.7797 | 5,863,103,406 | 2024-12-31 |
| 161 | 2025-01-14 | 1,161,879,646 | 197,685 | 19.8168 | 5,863,103,406 | 2024-12-31 |
| 162 | 2025-01-13 | 1,161,681,961 | -28,585 | 19.8134 | 5,863,103,406 | 2024-12-31 |
| 163 | 2025-01-10 | 1,161,710,546 | 84,357 | 19.8139 | 5,863,103,406 | 2024-12-31 |
| 164 | 2025-01-09 | 1,161,626,189 | 369,574 | 19.8125 | 5,863,103,406 | 2024-12-31 |
| 165 | 2025-01-08 | 1,161,256,615 | -172,157 | 19.8062 | 5,863,103,406 | 2024-12-31 |
| 166 | 2025-01-07 | 1,161,428,772 | -107,204 | 19.8091 | 5,863,103,406 | 2024-12-31 |
| 167 | 2025-01-06 | 1,161,535,976 | 902,194 | 19.8109 | 5,863,103,406 | 2024-12-31 |
| 168 | 2025-01-03 | 1,160,633,782 | 486,674 | 19.7956 | 5,863,103,406 | 2024-12-31 |
| 169 | 2025-01-02 | 1,160,147,108 | -914,538 | 19.7873 | 5,863,103,406 | 2024-12-31 |
| 170 | 2024-12-31 | 1,161,061,646 | 0 | 19.8029 | 5,863,103,406 | 2024-12-31 |
| 171 | 2024-12-30 | 1,161,061,646 | 25,226 | 19.8029 | 5,863,080,906 | 2024-11-30 |
| 172 | 2024-12-27 | 1,161,036,420 | -100,977 | 19.8025 | 5,863,080,906 | 2024-11-30 |
| 173 | 2024-12-24 | 1,161,137,397 | 0 | 19.8042 | 5,863,080,906 | 2024-11-30 |
| 174 | 2024-12-23 | 1,161,137,397 | 179,936 | 19.8042 | 5,863,080,906 | 2024-11-30 |
| 175 | 2024-12-20 | 1,160,957,461 | -226,754 | 19.8012 | 5,863,080,906 | 2024-11-30 |
| 176 | 2024-12-19 | 1,161,184,215 | -234,501 | 19.8050 | 5,863,080,906 | 2024-11-30 |
| 177 | 2024-12-18 | 1,161,418,716 | 7,887 | 19.8090 | 5,863,080,906 | 2024-11-30 |
| 178 | 2024-12-17 | 1,161,410,829 | 102,666 | 19.8089 | 5,863,080,906 | 2024-11-30 |
| 179 | 2024-12-16 | 1,161,308,163 | -177,271 | 19.8071 | 5,863,080,906 | 2024-11-30 |
| 180 | 2024-12-13 | 1,161,485,434 | 89,223 | 19.8102 | 5,863,080,906 | 2024-11-30 |
| 181 | 2024-12-12 | 1,161,396,211 | -391,618 | 19.8086 | 5,863,080,906 | 2024-11-30 |
| 182 | 2024-12-11 | 1,161,787,829 | -2,314,283 | 19.8153 | 5,863,080,906 | 2024-11-30 |
| 183 | 2024-12-10 | 1,164,102,112 | -1,483,250 | 19.8548 | 5,863,080,906 | 2024-11-30 |
| 184 | 2024-12-09 | 1,165,585,362 | -2,355,797 | 19.8801 | 5,863,080,906 | 2024-11-30 |
| 185 | 2024-12-06 | 1,167,941,159 | 553,101 | 19.9203 | 5,863,080,906 | 2024-11-30 |
| 186 | 2024-12-05 | 1,167,388,058 | 1,015,892 | 19.9108 | 5,863,080,906 | 2024-11-30 |
| 187 | 2024-12-04 | 1,166,372,166 | 7,667,329 | 19.8935 | 5,863,080,906 | 2024-11-30 |
| 188 | 2024-12-03 | 1,158,704,837 | 1,463,716 | 19.7627 | 5,863,080,906 | 2024-11-30 |
| 189 | 2024-12-02 | 1,157,241,121 | -549,714 | 19.7378 | 5,863,080,906 | 2024-11-30 |
| 190 | 2024-11-29 | 1,157,790,835 | -74,357 | 19.7474 | 5,862,993,406 | 2024-10-31 |
| 191 | 2024-11-28 | 1,157,865,192 | -590,673 | 19.7487 | 5,862,993,406 | 2024-10-31 |
| 192 | 2024-11-27 | 1,158,455,865 | -498,702 | 19.7588 | 5,862,993,406 | 2024-10-31 |
| 193 | 2024-11-26 | 1,158,954,567 | -1,288,000 | 19.7673 | 5,862,993,406 | 2024-10-31 |
| 194 | 2024-11-25 | 1,160,242,567 | 54,346 | 19.7893 | 5,862,993,406 | 2024-10-31 |
| 195 | 2024-11-22 | 1,160,188,221 | -1,015,934 | 19.7883 | 5,862,993,406 | 2024-10-31 |
| 196 | 2024-11-21 | 1,161,204,155 | -829,590 | 19.8057 | 5,862,993,406 | 2024-10-31 |
| 197 | 2024-11-20 | 1,162,033,745 | -2,089,958 | 19.8198 | 5,862,993,406 | 2024-10-31 |
| 198 | 2024-11-19 | 1,164,123,703 | 477,650 | 19.8554 | 5,862,993,406 | 2024-10-31 |
| 199 | 2024-11-18 | 1,163,646,053 | 354,500 | 19.8473 | 5,862,993,406 | 2024-10-31 |
| 200 | 2024-11-15 | 1,163,291,553 | -4,368,126 | 19.8413 | 5,862,993,406 | 2024-10-31 |
| 201 | 2024-11-14 | 1,167,659,679 | -596,600 | 19.9158 | 5,862,993,406 | 2024-10-31 |
| 202 | 2024-11-13 | 1,168,256,279 | -33,500 | 19.9259 | 5,862,993,406 | 2024-10-31 |
| 203 | 2024-11-12 | 1,168,289,779 | -928,500 | 19.9265 | 5,862,993,406 | 2024-10-31 |
| 204 | 2024-11-11 | 1,169,218,279 | -1,270,625 | 19.9423 | 5,862,993,406 | 2024-10-31 |
| 205 | 2024-11-08 | 1,170,488,904 | 451,520 | 19.9640 | 5,862,993,406 | 2024-10-31 |
| 206 | 2024-11-07 | 1,170,037,384 | -2,320,020 | 19.9563 | 5,862,993,406 | 2024-10-31 |
| 207 | 2024-11-06 | 1,172,357,404 | -868,916 | 19.9959 | 5,862,993,406 | 2024-10-31 |
| 208 | 2024-11-05 | 1,173,226,320 | -870,532 | 20.0107 | 5,862,993,406 | 2024-10-31 |
| 209 | 2024-11-04 | 1,174,096,852 | 127,168 | 20.0256 | 5,862,993,406 | 2024-10-31 |
| 210 | 2024-11-01 | 1,173,969,684 | 71,563 | 20.0234 | 5,862,993,406 | 2024-10-31 |
| 211 | 2024-10-31 | 1,173,898,121 | -2,468 | 20.0222 | 5,862,993,406 | 2024-10-31 |
| 212 | 2024-10-30 | 1,173,900,589 | -2,016,108 | 20.0222 | 5,862,993,406 | 2024-09-30 |
| 213 | 2024-10-29 | 1,175,916,697 | -1,874,993 | 20.0566 | 5,862,993,406 | 2024-09-30 |
| 214 | 2024-10-28 | 1,177,791,690 | -688,415 | 20.0886 | 5,862,993,406 | 2024-09-30 |
| 215 | 2024-10-25 | 1,178,480,105 | -84,111 | 20.1003 | 5,862,993,406 | 2024-09-30 |
| 216 | 2024-10-24 | 1,178,564,216 | -634,550 | 20.1017 | 5,862,993,406 | 2024-09-30 |
| 217 | 2024-10-23 | 1,179,198,766 | -521,000 | 20.1126 | 5,862,993,406 | 2024-09-30 |
| 218 | 2024-10-22 | 1,179,719,766 | -588,863 | 20.1215 | 5,862,993,406 | 2024-09-30 |
| 219 | 2024-10-21 | 1,180,308,629 | -260,937 | 20.1315 | 5,862,993,406 | 2024-09-30 |
| 220 | 2024-10-18 | 1,180,569,566 | -115,178 | 20.1360 | 5,862,993,406 | 2024-09-30 |
| 221 | 2024-10-17 | 1,180,684,744 | -406,289 | 20.1379 | 5,862,993,406 | 2024-09-30 |
| 222 | 2024-10-16 | 1,181,091,033 | 220,500 | 20.1448 | 5,862,993,406 | 2024-09-30 |
| 223 | 2024-10-15 | 1,180,870,533 | 690,000 | 20.1411 | 5,862,993,406 | 2024-09-30 |
| 224 | 2024-10-14 | 1,180,180,533 | -1,072,500 | 20.1293 | 5,862,993,406 | 2024-09-30 |
| 225 | 2024-10-10 | 1,181,253,033 | 1,640,282 | 20.1476 | 5,862,993,406 | 2024-09-30 |
| 226 | 2024-10-09 | 1,179,612,751 | 1,479,207 | 20.1196 | 5,862,993,406 | 2024-09-30 |
| 227 | 2024-10-08 | 1,178,133,544 | -623,342 | 20.0944 | 5,862,993,406 | 2024-09-30 |
| 228 | 2024-10-07 | 1,178,756,886 | -1,663,500 | 20.1050 | 5,862,993,406 | 2024-09-30 |
| 229 | 2024-10-04 | 1,180,420,386 | 1,122,980 | 20.1334 | 5,862,993,406 | 2024-09-30 |
| 230 | 2024-10-03 | 1,179,297,406 | 462,657 | 20.1143 | 5,862,993,406 | 2024-09-30 |
| 231 | 2024-10-02 | 1,178,834,749 | 1,739,874 | 20.1064 | 5,862,993,406 | 2024-09-30 |
| 232 | 2024-09-30 | 1,177,094,875 | -106,380 | 20.0767 | 5,862,993,406 | 2024-09-30 |
| 233 | 2024-09-27 | 1,177,201,255 | 270,782 | 20.0785 | 5,862,993,406 | 2024-08-31 |
| 234 | 2024-09-26 | 1,176,930,473 | -99,725 | 20.0739 | 5,862,993,406 | 2024-08-31 |
| 235 | 2024-09-25 | 1,177,030,198 | 1,255,904 | 20.0756 | 5,862,993,406 | 2024-08-31 |
| 236 | 2024-09-24 | 1,175,774,294 | 3,438,392 | 20.0542 | 5,862,993,406 | 2024-08-31 |
| 237 | 2024-09-23 | 1,172,335,902 | -117,073 | 19.9955 | 5,862,993,406 | 2024-08-31 |
| 238 | 2024-09-20 | 1,172,452,975 | -239,469 | 19.9975 | 5,862,993,406 | 2024-08-31 |
| 239 | 2024-09-19 | 1,172,692,444 | 392,288 | 20.0016 | 5,862,993,406 | 2024-08-31 |
| 240 | 2024-09-17 | 1,172,300,156 | -678,760 | 19.9949 | 5,862,993,406 | 2024-08-31 |
| 241 | 2024-09-16 | 1,172,978,916 | 316,674 | 20.0065 | 5,862,993,406 | 2024-08-31 |
| 242 | 2024-09-13 | 1,172,662,242 | 1,151,114 | 20.0011 | 5,862,993,406 | 2024-08-31 |
| 243 | 2024-09-12 | 1,171,511,128 | -3,247,498 | 19.9815 | 5,862,993,406 | 2024-08-31 |
| 244 | 2024-09-11 | 1,174,758,626 | 3,397,001 | 20.0368 | 5,862,993,406 | 2024-08-31 |
| 245 | 2024-09-10 | 1,171,361,625 | -776,678 | 19.9789 | 5,862,993,406 | 2024-08-31 |
| 246 | 2024-09-09 | 1,172,138,303 | -3,999,062 | 19.9921 | 5,862,993,406 | 2024-08-31 |
| 247 | 2024-09-05 | 1,176,137,365 | -252,000 | 20.0604 | 5,862,993,406 | 2024-08-31 |
| 248 | 2024-09-04 | 1,176,389,365 | -508 | 20.0647 | 5,862,993,406 | 2024-08-31 |
| 249 | 2024-09-03 | 1,176,389,873 | -1,244,500 | 20.0647 | 5,862,993,406 | 2024-08-31 |
| 250 | 2024-09-02 | 1,177,634,373 | 104,040 | 20.0859 | 5,862,993,406 | 2024-08-31 |
| 251 | 2024-08-30 | 1,177,530,333 | -4,111,808 | 20.0841 | 5,862,993,406 | 2024-07-31 |
| 252 | 2024-08-29 | 1,181,642,141 | -3,363,831 | 20.1542 | 5,862,993,406 | 2024-07-31 |
| 253 | 2024-08-28 | 1,185,005,972 | -425,500 | 20.2116 | 5,862,993,406 | 2024-07-31 |
| 254 | 2024-08-27 | 1,185,431,472 | -1,193,040 | 20.2189 | 5,862,993,406 | 2024-07-31 |
| 255 | 2024-08-26 | 1,186,624,512 | 1,683,622 | 20.2392 | 5,862,993,406 | 2024-07-31 |
| 256 | 2024-08-23 | 1,184,940,890 | -35,082 | 20.2105 | 5,862,993,406 | 2024-07-31 |
| 257 | 2024-08-22 | 1,184,975,972 | -571,206 | 20.2111 | 5,862,993,406 | 2024-07-31 |
| 258 | 2024-08-21 | 1,185,547,178 | -343,000 | 20.2209 | 5,862,993,406 | 2024-07-31 |
| 259 | 2024-08-20 | 1,185,890,178 | 194,081 | 20.2267 | 5,862,993,406 | 2024-07-31 |
| 260 | 2024-08-19 | 1,185,696,097 | -620,340 | 20.2234 | 5,862,993,406 | 2024-07-31 |
| 261 | 2024-08-16 | 1,186,316,437 | -219,500 | 20.2340 | 5,862,993,406 | 2024-07-31 |
| 262 | 2024-08-15 | 1,186,535,937 | 214,368 | 20.2377 | 5,862,993,406 | 2024-07-31 |
| 263 | 2024-08-14 | 1,186,321,569 | -6,017,000 | 20.2341 | 5,862,993,406 | 2024-07-31 |
| 264 | 2024-08-13 | 1,192,338,569 | -89,500 | 20.3367 | 5,862,993,406 | 2024-07-31 |
| 265 | 2024-08-12 | 1,192,428,069 | -36,437 | 20.3382 | 5,862,993,406 | 2024-07-31 |
| 266 | 2024-08-09 | 1,192,464,506 | -61,963 | 20.3388 | 5,862,993,406 | 2024-07-31 |
| 267 | 2024-08-08 | 1,192,526,469 | -332,718 | 20.3399 | 5,862,993,406 | 2024-07-31 |
| 268 | 2024-08-07 | 1,192,859,187 | -140,500 | 20.3456 | 5,862,993,406 | 2024-07-31 |
| 269 | 2024-08-06 | 1,192,999,687 | 975,500 | 20.3480 | 5,862,993,406 | 2024-07-31 |
| 270 | 2024-08-05 | 1,192,024,187 | -139,585 | 20.3313 | 5,862,993,406 | 2024-07-31 |
| 271 | 2024-08-02 | 1,192,163,772 | 72,000 | 20.3337 | 5,862,993,406 | 2024-07-31 |
| 272 | 2024-08-01 | 1,192,091,772 | 35,659 | 20.3325 | 5,862,993,406 | 2024-07-31 |
| 273 | 2024-07-31 | 1,192,056,113 | -11,000 | 20.3319 | 5,862,993,406 | 2024-07-31 |
| 274 | 2024-07-30 | 1,192,067,113 | -6,000 | 20.3321 | 5,862,993,406 | 2024-06-30 |
| 275 | 2024-07-29 | 1,192,073,113 | -80,000 | 20.3322 | 5,862,993,406 | 2024-06-30 |
| 276 | 2024-07-26 | 1,192,153,113 | 519,313 | 20.3335 | 5,862,993,406 | 2024-06-30 |
| 277 | 2024-07-25 | 1,191,633,800 | -97,298 | 20.3247 | 5,862,993,406 | 2024-06-30 |
| 278 | 2024-07-24 | 1,191,731,098 | -941,520 | 20.3263 | 5,862,993,406 | 2024-06-30 |
| 279 | 2024-07-23 | 1,192,672,618 | -1,665,416 | 20.3424 | 5,862,993,406 | 2024-06-30 |
| 280 | 2024-07-22 | 1,194,338,034 | -239,514 | 20.3708 | 5,862,993,406 | 2024-06-30 |
| 281 | 2024-07-19 | 1,194,577,548 | -1,608,184 | 20.3749 | 5,862,993,406 | 2024-06-30 |
| 282 | 2024-07-18 | 1,196,185,732 | -37,000 | 20.4023 | 5,862,993,406 | 2024-06-30 |
| 283 | 2024-07-17 | 1,196,222,732 | 168,500 | 20.4029 | 5,862,993,406 | 2024-06-30 |
| 284 | 2024-07-16 | 1,196,054,232 | 319,000 | 20.4001 | 5,862,993,406 | 2024-06-30 |
| 285 | 2024-07-15 | 1,195,735,232 | -394,000 | 20.3946 | 5,862,993,406 | 2024-06-30 |
| 286 | 2024-07-12 | 1,196,129,232 | 91,257 | 20.4013 | 5,862,993,406 | 2024-06-30 |
| 287 | 2024-07-11 | 1,196,037,975 | -120,500 | 20.3998 | 5,862,993,406 | 2024-06-30 |
| 288 | 2024-07-10 | 1,196,158,475 | 178,343 | 20.4018 | 5,862,993,406 | 2024-06-30 |
| 289 | 2024-07-09 | 1,195,980,132 | -142,000 | 20.3988 | 5,862,993,406 | 2024-06-30 |
| 290 | 2024-07-08 | 1,196,122,132 | 356,000 | 20.4012 | 5,862,993,406 | 2024-06-30 |
| 291 | 2024-07-05 | 1,195,766,132 | -163,000 | 20.3951 | 5,862,993,406 | 2024-06-30 |
| 292 | 2024-07-04 | 1,195,929,132 | -99,963 | 20.3979 | 5,862,993,406 | 2024-06-30 |
| 293 | 2024-07-03 | 1,196,029,095 | 71,873 | 20.3996 | 5,862,993,406 | 2024-06-30 |
| 294 | 2024-07-02 | 1,195,957,222 | -50,000 | 20.3984 | 5,862,993,406 | 2024-06-30 |
| 295 | 2024-06-28 | 1,196,007,222 | -117,463 | 20.3993 | 5,862,993,406 | 2024-05-31 |
| 296 | 2024-06-27 | 1,196,124,685 | -5,000 | 20.4013 | 5,862,993,406 | 2024-05-31 |
| 297 | 2024-06-26 | 1,196,129,685 | -809,031 | 20.4013 | 5,862,993,406 | 2024-05-31 |
| 298 | 2024-06-25 | 1,196,938,716 | 313,935 | 20.4151 | 5,862,993,406 | 2024-05-31 |
| 299 | 2024-06-24 | 1,196,624,781 | -294,500 | 20.4098 | 5,862,993,406 | 2024-05-31 |
| 300 | 2024-06-21 | 1,196,919,281 | -985,793 | 20.4148 | 5,862,993,406 | 2024-05-31 |
| 301 | 2024-06-20 | 1,197,905,074 | 1,154,287 | 20.4316 | 5,862,993,406 | 2024-05-31 |
| 302 | 2024-06-19 | 1,196,750,787 | -50,500 | 20.4119 | 5,862,993,406 | 2024-05-31 |
| 303 | 2024-06-18 | 1,196,801,287 | 3,375,638 | 20.4128 | 5,862,993,406 | 2024-05-31 |
| 304 | 2024-06-17 | 1,193,425,649 | 610,446 | 20.3552 | 5,862,993,406 | 2024-05-31 |
| 305 | 2024-06-14 | 1,192,815,203 | 40,537 | 20.3448 | 5,862,993,406 | 2024-05-31 |
| 306 | 2024-06-13 | 1,192,774,666 | 123,848 | 20.3441 | 5,862,993,406 | 2024-05-31 |
| 307 | 2024-06-12 | 1,192,650,818 | -528,083 | 20.3420 | 5,862,993,406 | 2024-05-31 |
| 308 | 2024-06-11 | 1,193,178,901 | -2,084,466 | 20.3510 | 5,862,993,406 | 2024-05-31 |
| 309 | 2024-06-07 | 1,195,263,367 | 61,000 | 20.3866 | 5,862,993,406 | 2024-05-31 |
| 310 | 2024-06-06 | 1,195,202,367 | 710,940 | 20.3855 | 5,862,993,406 | 2024-05-31 |
| 311 | 2024-06-05 | 1,194,491,427 | 1,080,809 | 20.3734 | 5,862,993,406 | 2024-05-31 |
| 312 | 2024-06-04 | 1,193,410,618 | 330,864 | 20.3550 | 5,862,993,406 | 2024-05-31 |
| 313 | 2024-06-03 | 1,193,079,754 | 252,482 | 20.3493 | 5,862,993,406 | 2024-05-31 |
| 314 | 2024-05-31 | 1,192,827,272 | 217,636 | 20.3450 | 5,862,993,406 | 2024-05-31 |
| 315 | 2024-05-30 | 1,192,609,636 | 204,900 | 20.3413 | 5,862,993,406 | 2024-04-30 |
| 316 | 2024-05-29 | 1,192,404,736 | -2,008,000 | 20.3378 | 5,862,993,406 | 2024-04-30 |
| 317 | 2024-05-28 | 1,194,412,736 | -128,692 | 20.3721 | 5,862,993,406 | 2024-04-30 |
| 318 | 2024-05-27 | 1,194,541,428 | 17,000 | 20.3743 | 5,862,993,406 | 2024-04-30 |
| 319 | 2024-05-24 | 1,194,524,428 | 173,875 | 20.3740 | 5,862,993,406 | 2024-04-30 |
| 320 | 2024-05-23 | 1,194,350,553 | 152,500 | 20.3710 | 5,862,993,406 | 2024-04-30 |
| 321 | 2024-05-22 | 1,194,198,053 | 143,662 | 20.3684 | 5,862,993,406 | 2024-04-30 |
| 322 | 2024-05-21 | 1,194,054,391 | 370,000 | 20.3660 | 5,862,993,406 | 2024-04-30 |
| 323 | 2024-05-20 | 1,193,684,391 | -86,637 | 20.3596 | 5,862,993,406 | 2024-04-30 |
| 324 | 2024-05-17 | 1,193,771,028 | 465,246 | 20.3611 | 5,862,993,406 | 2024-04-30 |
| 325 | 2024-05-16 | 1,193,305,782 | -395,330 | 20.3532 | 5,862,993,406 | 2024-04-30 |
| 326 | 2024-05-14 | 1,193,701,112 | -236,665 | 20.3599 | 5,862,993,406 | 2024-04-30 |
| 327 | 2024-05-13 | 1,193,937,777 | -172,000 | 20.3640 | 5,862,993,406 | 2024-04-30 |
| 328 | 2024-05-10 | 1,194,109,777 | -119,721,000 | 20.3669 | 5,862,993,406 | 2024-04-30 |
| 329 | 2024-05-09 | 1,313,830,777 | -136,363 | 22.4089 | 5,862,993,406 | 2024-04-30 |
| 330 | 2024-05-08 | 1,313,967,140 | 1,177,623 | 22.4112 | 5,862,993,406 | 2024-04-30 |
| 331 | 2024-05-07 | 1,312,789,517 | -422,500 | 22.3911 | 5,862,993,406 | 2024-04-30 |
| 332 | 2024-05-06 | 1,313,212,017 | -2,096,600 | 22.3983 | 5,862,993,406 | 2024-04-30 |
| 333 | 2024-05-03 | 1,315,308,617 | 236,700 | 22.4341 | 5,862,993,406 | 2024-04-30 |
| 334 | 2024-05-02 | 1,315,071,917 | 661,000 | 22.4300 | 5,862,993,406 | 2024-04-30 |
| 335 | 2024-04-30 | 1,314,410,917 | 419,000 | 22.4188 | 5,862,993,406 | 2024-04-30 |
| 336 | 2024-04-29 | 1,313,991,917 | 108,500 | 22.4116 | 5,862,993,406 | 2024-03-31 |
| 337 | 2024-04-26 | 1,313,883,417 | 492,500 | 22.4098 | 5,862,993,406 | 2024-03-31 |
| 338 | 2024-04-25 | 1,313,390,917 | 157,000 | 22.4014 | 5,862,993,406 | 2024-03-31 |
| 339 | 2024-04-24 | 1,313,233,917 | -15,149,315 | 22.3987 | 5,862,993,406 | 2024-03-31 |
| 340 | 2024-04-23 | 1,328,383,232 | -774,083 | 22.6571 | 5,862,993,406 | 2024-03-31 |
| 341 | 2024-04-22 | 1,329,157,315 | -212,800 | 22.6703 | 5,862,993,406 | 2024-03-31 |
| 342 | 2024-04-19 | 1,329,370,115 | -492,000 | 22.6739 | 5,862,993,406 | 2024-03-31 |
| 343 | 2024-04-18 | 1,329,862,115 | -63,096 | 22.6823 | 5,862,993,406 | 2024-03-31 |
| 344 | 2024-04-17 | 1,329,925,211 | -207,304 | 22.6834 | 5,862,993,406 | 2024-03-31 |
| 345 | 2024-04-16 | 1,330,132,515 | -614,500 | 22.6869 | 5,862,993,406 | 2024-03-31 |
| 346 | 2024-04-15 | 1,330,747,015 | 2,316,300 | 22.6974 | 5,862,993,406 | 2024-03-31 |
| 347 | 2024-04-12 | 1,328,430,715 | 98,500 | 22.6579 | 5,862,993,406 | 2024-03-31 |
| 348 | 2024-04-11 | 1,328,332,215 | -1,712,100 | 22.6562 | 5,862,993,406 | 2024-03-31 |
| 349 | 2024-04-10 | 1,330,044,315 | 67,000 | 22.6854 | 5,862,993,406 | 2024-03-31 |
| 350 | 2024-04-09 | 1,329,977,315 | -1,027,000 | 22.6843 | 5,862,993,406 | 2024-03-31 |
| 351 | 2024-04-08 | 1,331,004,315 | -5,270,000 | 22.7018 | 5,862,993,406 | 2024-03-31 |
| 352 | 2024-04-05 | 1,336,274,315 | 55,000 | 22.7917 | 5,862,993,406 | 2024-03-31 |
| 353 | 2024-04-03 | 1,336,219,315 | -10,000 | 22.7907 | 5,862,993,406 | 2024-03-31 |
| 354 | 2024-04-02 | 1,336,229,315 | -524,900 | 22.7909 | 5,862,993,406 | 2024-03-31 |
| 355 | 2024-03-28 | 1,336,754,215 | 96,500 | 22.7999 | 5,862,993,406 | 2024-02-29 |
| 356 | 2024-03-27 | 1,336,657,715 | 277,000 | 22.7982 | 5,862,993,406 | 2024-02-29 |
| 357 | 2024-03-26 | 1,336,380,715 | 103,500 | 22.7935 | 5,862,993,406 | 2024-02-29 |
| 358 | 2024-03-25 | 1,336,277,215 | -32,500 | 22.7917 | 5,862,993,406 | 2024-02-29 |
| 359 | 2024-03-22 | 1,336,309,715 | 69,000 | 22.7923 | 5,862,993,406 | 2024-02-29 |
| 360 | 2024-03-21 | 1,336,240,715 | 529,000 | 22.7911 | 5,862,993,406 | 2024-02-29 |
| 361 | 2024-03-20 | 1,335,711,715 | 509,500 | 22.7821 | 5,862,993,406 | 2024-02-29 |
| 362 | 2024-03-19 | 1,335,202,215 | -394,335 | 22.7734 | 5,862,993,406 | 2024-02-29 |
| 363 | 2024-03-18 | 1,335,596,550 | -313,000 | 22.7801 | 5,862,993,406 | 2024-02-29 |
| 364 | 2024-03-15 | 1,335,909,550 | -500,453 | 22.7855 | 5,862,993,406 | 2024-02-29 |
| 365 | 2024-03-14 | 1,336,410,003 | -77,000 | 22.7940 | 5,862,993,406 | 2024-02-29 |
| 366 | 2024-03-13 | 1,336,487,003 | 65,000 | 22.7953 | 5,862,993,406 | 2024-02-29 |
| 367 | 2024-03-12 | 1,336,422,003 | -36,000 | 22.7942 | 5,862,993,406 | 2024-02-29 |
| 368 | 2024-03-11 | 1,336,458,003 | 346,000 | 22.7948 | 5,862,993,406 | 2024-02-29 |
| 369 | 2024-03-08 | 1,336,112,003 | 247,500 | 22.7889 | 5,862,993,406 | 2024-02-29 |
| 370 | 2024-03-07 | 1,335,864,503 | 957,584 | 22.7847 | 5,862,993,406 | 2024-02-29 |
| 371 | 2024-03-06 | 1,334,906,919 | 1,630,568 | 22.7684 | 5,862,993,406 | 2024-02-29 |
| 372 | 2024-03-05 | 1,333,276,351 | -1,325,727 | 22.7405 | 5,862,993,406 | 2024-02-29 |
| 373 | 2024-03-04 | 1,334,602,078 | 3,269,143 | 22.7632 | 5,862,993,406 | 2024-02-29 |
| 374 | 2024-03-01 | 1,331,332,935 | -233,000 | 22.7074 | 5,862,993,406 | 2024-02-29 |
| 375 | 2024-02-29 | 1,331,565,935 | -204,000 | 22.7114 | 5,862,993,406 | 2024-02-29 |
| 376 | 2024-02-28 | 1,331,769,935 | 436,895 | 22.7148 | 5,862,993,406 | 2024-01-31 |
| 377 | 2024-02-27 | 1,331,333,040 | -167,000 | 22.7074 | 5,862,993,406 | 2024-01-31 |
| 378 | 2024-02-26 | 1,331,500,040 | -161,500 | 22.7102 | 5,862,993,406 | 2024-01-31 |
| 379 | 2024-02-23 | 1,331,661,540 | 1,434,021 | 22.7130 | 5,862,993,406 | 2024-01-31 |
| 380 | 2024-02-22 | 1,330,227,519 | -525,200 | 22.6885 | 5,862,993,406 | 2024-01-31 |
| 381 | 2024-02-21 | 1,330,752,719 | -633,000 | 22.6975 | 5,862,993,406 | 2024-01-31 |
| 382 | 2024-02-20 | 1,331,385,719 | 1,101,300 | 22.7083 | 5,862,993,406 | 2024-01-31 |
| 383 | 2024-02-19 | 1,330,284,419 | 2,416 | 22.6895 | 5,862,993,406 | 2024-01-31 |
| 384 | 2024-02-16 | 1,330,282,003 | -2,048,000 | 22.6895 | 5,862,993,406 | 2024-01-31 |
| 385 | 2024-02-15 | 1,332,330,003 | -71,800 | 22.7244 | 5,862,993,406 | 2024-01-31 |
| 386 | 2024-02-14 | 1,332,401,803 | 124,500 | 22.7256 | 5,862,993,406 | 2024-01-31 |
| 387 | 2024-02-09 | 1,332,277,303 | 0 | 22.7235 | 5,862,993,406 | 2024-01-31 |
| 388 | 2024-02-08 | 1,332,277,303 | -78,500 | 22.7235 | 5,862,993,406 | 2024-01-31 |
| 389 | 2024-02-07 | 1,332,355,803 | 85,760 | 22.7248 | 5,862,993,406 | 2024-01-31 |
| 390 | 2024-02-06 | 1,332,270,043 | -1,500 | 22.7234 | 5,862,993,406 | 2024-01-31 |
| 391 | 2024-02-05 | 1,332,271,543 | -12,500 | 22.7234 | 5,862,993,406 | 2024-01-31 |
| 392 | 2024-02-02 | 1,332,284,043 | -26,662 | 22.7236 | 5,862,993,406 | 2024-01-31 |
| 393 | 2024-02-01 | 1,332,310,705 | 73,000 | 22.7241 | 5,862,993,406 | 2024-01-31 |
| 394 | 2024-01-31 | 1,332,237,705 | -18,082,000 | 22.7228 | 5,862,993,406 | 2024-01-31 |
| 395 | 2024-01-30 | 1,350,319,705 | -85,500 | 23.0312 | 5,862,993,406 | 2023-12-31 |
| 396 | 2024-01-29 | 1,350,405,205 | -43,500 | 23.0327 | 5,862,993,406 | 2023-12-31 |
| 397 | 2024-01-26 | 1,350,448,705 | -630,800 | 23.0334 | 5,862,993,406 | 2023-12-31 |
| 398 | 2024-01-25 | 1,351,079,505 | 213,500 | 23.0442 | 5,862,993,406 | 2023-12-31 |
| 399 | 2024-01-24 | 1,350,866,005 | -281,000 | 23.0406 | 5,862,993,406 | 2023-12-31 |
| 400 | 2024-01-23 | 1,351,147,005 | -145,500 | 23.0453 | 5,862,993,406 | 2023-12-31 |
| 401 | 2024-01-22 | 1,351,292,505 | -194,000 | 23.0478 | 5,862,993,406 | 2023-12-31 |
| 402 | 2024-01-19 | 1,351,486,505 | 452,800 | 23.0511 | 5,862,993,406 | 2023-12-31 |
| 403 | 2024-01-18 | 1,351,033,705 | -206,345 | 23.0434 | 5,862,993,406 | 2023-12-31 |
| 404 | 2024-01-17 | 1,351,240,050 | 89,000 | 23.0469 | 5,862,993,406 | 2023-12-31 |
| 405 | 2024-01-16 | 1,351,151,050 | 53,500 | 23.0454 | 5,862,993,406 | 2023-12-31 |
| 406 | 2024-01-15 | 1,351,097,550 | 2,296,345 | 23.0445 | 5,862,993,406 | 2023-12-31 |
| 407 | 2024-01-12 | 1,348,801,205 | 47,000 | 23.0053 | 5,862,993,406 | 2023-12-31 |
| 408 | 2024-01-11 | 1,348,754,205 | -1,174,500 | 23.0045 | 5,862,993,406 | 2023-12-31 |
| 409 | 2024-01-10 | 1,349,928,705 | -67,500 | 23.0246 | 5,862,993,406 | 2023-12-31 |
| 410 | 2024-01-09 | 1,349,996,205 | -4,000 | 23.0257 | 5,862,993,406 | 2023-12-31 |
| 411 | 2024-01-08 | 1,350,000,205 | -69,000 | 23.0258 | 5,862,993,406 | 2023-12-31 |
| 412 | 2024-01-05 | 1,350,069,205 | 31,500 | 23.0270 | 5,862,993,406 | 2023-12-31 |
| 413 | 2024-01-04 | 1,350,037,705 | -490,225 | 23.0264 | 5,862,993,406 | 2023-12-31 |
| 414 | 2024-01-03 | 1,350,527,930 | 292,300 | 23.0348 | 5,862,993,406 | 2023-12-31 |
| 415 | 2024-01-02 | 1,350,235,630 | 30,200 | 23.0298 | 5,862,993,406 | 2023-12-31 |
| 416 | 2023-12-29 | 1,350,205,430 | -682,500 | 23.0293 | 5,862,993,406 | 2023-11-30 |
| 417 | 2023-12-28 | 1,350,887,930 | -279,246 | 23.0409 | 5,862,993,406 | 2023-11-30 |
| 418 | 2023-12-27 | 1,351,167,176 | 173,500 | 23.0457 | 5,862,993,406 | 2023-11-30 |
| 419 | 2023-12-22 | 1,350,993,676 | -223,806 | 23.0427 | 5,862,993,406 | 2023-11-30 |
| 420 | 2023-12-21 | 1,351,217,482 | -308,000 | 23.0465 | 5,862,993,406 | 2023-11-30 |
| 421 | 2023-12-20 | 1,351,525,482 | 312,500 | 23.0518 | 5,862,993,406 | 2023-11-30 |
| 422 | 2023-12-19 | 1,351,212,982 | 1,985,762 | 23.0465 | 5,862,993,406 | 2023-11-30 |
| 423 | 2023-12-18 | 1,349,227,220 | -63,000 | 23.0126 | 5,862,993,406 | 2023-11-30 |
| 424 | 2023-12-15 | 1,349,290,220 | -142,000 | 23.0137 | 5,862,993,406 | 2023-11-30 |
| 425 | 2023-12-14 | 1,349,432,220 | -1,977,500 | 23.0161 | 5,862,993,406 | 2023-11-30 |
| 426 | 2023-12-13 | 1,351,409,720 | 245,500 | 23.0498 | 5,862,993,406 | 2023-11-30 |
| 427 | 2023-12-12 | 1,351,164,220 | 658,452 | 23.0456 | 5,862,993,406 | 2023-11-30 |
| 428 | 2023-12-11 | 1,350,505,768 | -212,295 | 23.0344 | 5,862,993,406 | 2023-11-30 |
| 429 | 2023-12-08 | 1,350,718,063 | 52,047 | 23.0380 | 5,862,993,406 | 2023-11-30 |
| 430 | 2023-12-07 | 1,350,666,016 | 179,500 | 23.0371 | 5,862,993,406 | 2023-11-30 |
| 431 | 2023-12-06 | 1,350,486,516 | 44,016 | 23.0341 | 5,862,993,406 | 2023-11-30 |
| 432 | 2023-12-05 | 1,350,442,500 | -49,500 | 23.0333 | 5,862,993,406 | 2023-11-30 |
| 433 | 2023-12-04 | 1,350,492,000 | 67,422 | 23.0342 | 5,862,993,406 | 2023-11-30 |
| 434 | 2023-12-01 | 1,350,424,578 | -181,390 | 23.0330 | 5,862,993,406 | 2023-11-30 |
| 435 | 2023-11-30 | 1,350,605,968 | -199,000 | 23.0361 | 5,862,993,406 | 2023-11-30 |
| 436 | 2023-11-29 | 1,350,804,968 | 832,390 | 23.0395 | 5,862,993,406 | 2023-10-31 |
| 437 | 2023-11-28 | 1,349,972,578 | 97,500 | 23.0253 | 5,862,993,406 | 2023-10-31 |
| 438 | 2023-11-27 | 1,349,875,078 | -707,884 | 23.0236 | 5,862,993,406 | 2023-10-31 |
| 439 | 2023-11-24 | 1,350,582,962 | -460,000 | 23.0357 | 5,862,993,406 | 2023-10-31 |
| 440 | 2023-11-23 | 1,351,042,962 | -142,000 | 23.0436 | 5,862,993,406 | 2023-10-31 |
| 441 | 2023-11-22 | 1,351,184,962 | -58,000 | 23.0460 | 5,862,993,406 | 2023-10-31 |
| 442 | 2023-11-21 | 1,351,242,962 | -235,000 | 23.0470 | 5,862,993,406 | 2023-10-31 |
| 443 | 2023-11-20 | 1,351,477,962 | 1,047,500 | 23.0510 | 5,862,993,406 | 2023-10-31 |
| 444 | 2023-11-17 | 1,350,430,462 | -551,500 | 23.0331 | 5,862,993,406 | 2023-10-31 |
| 445 | 2023-11-16 | 1,350,981,962 | 68,000 | 23.0425 | 5,862,993,406 | 2023-10-31 |
| 446 | 2023-11-15 | 1,350,913,962 | -109,500 | 23.0414 | 5,862,993,406 | 2023-10-31 |
| 447 | 2023-11-14 | 1,351,023,462 | -12,000 | 23.0432 | 5,862,993,406 | 2023-10-31 |
| 448 | 2023-11-13 | 1,351,035,462 | 226,281 | 23.0434 | 5,862,993,406 | 2023-10-31 |
| 449 | 2023-11-10 | 1,350,809,181 | -48,000 | 23.0396 | 5,862,993,406 | 2023-10-31 |
| 450 | 2023-11-09 | 1,350,857,181 | -54,000 | 23.0404 | 5,862,993,406 | 2023-10-31 |
| 451 | 2023-11-08 | 1,350,911,181 | 40,500 | 23.0413 | 5,862,993,406 | 2023-10-31 |
| 452 | 2023-11-07 | 1,350,870,681 | 245,500 | 23.0406 | 5,862,993,406 | 2023-10-31 |
| 453 | 2023-11-06 | 1,350,625,181 | 321,500 | 23.0364 | 5,862,993,406 | 2023-10-31 |
| 454 | 2023-11-03 | 1,350,303,681 | -231,000 | 23.0310 | 5,862,993,406 | 2023-10-31 |
| 455 | 2023-11-02 | 1,350,534,681 | 399,000 | 23.0349 | 5,862,993,406 | 2023-10-31 |
| 456 | 2023-11-01 | 1,350,135,681 | -173,000 | 23.0281 | 5,862,993,406 | 2023-10-31 |
| 457 | 2023-10-31 | 1,350,308,681 | -132,540 | 23.0310 | 5,862,993,406 | 2023-10-31 |
| 458 | 2023-10-30 | 1,350,441,221 | -26,559 | 23.0333 | 5,862,993,406 | 2023-09-30 |
| 459 | 2023-10-27 | 1,350,467,780 | 923,263 | 23.0338 | 5,862,993,406 | 2023-09-30 |
| 460 | 2023-10-26 | 1,349,544,517 | 620,254 | 23.0180 | 5,862,993,406 | 2023-09-30 |
| 461 | 2023-10-25 | 1,348,924,263 | -100,500 | 23.0074 | 5,862,993,406 | 2023-09-30 |
| 462 | 2023-10-24 | 1,349,024,763 | -1,235,182 | 23.0091 | 5,862,993,406 | 2023-09-30 |
| 463 | 2023-10-20 | 1,350,259,945 | -49,094 | 23.0302 | 5,862,993,406 | 2023-09-30 |
| 464 | 2023-10-19 | 1,350,309,039 | -397,887 | 23.0311 | 5,862,993,406 | 2023-09-30 |
| 465 | 2023-10-18 | 1,350,706,926 | 207,500 | 23.0378 | 5,862,993,406 | 2023-09-30 |
| 466 | 2023-10-17 | 1,350,499,426 | 116,500 | 23.0343 | 5,862,993,406 | 2023-09-30 |
| 467 | 2023-10-16 | 1,350,382,926 | 312,000 | 23.0323 | 5,862,993,406 | 2023-09-30 |
| 468 | 2023-10-13 | 1,350,070,926 | -15,254,500 | 23.0270 | 5,862,993,406 | 2023-09-30 |
| 469 | 2023-10-12 | 1,365,325,426 | 346,000 | 23.2872 | 5,862,993,406 | 2023-09-30 |
| 470 | 2023-10-11 | 1,364,979,426 | 599,000 | 23.2813 | 5,862,993,406 | 2023-09-30 |
| 471 | 2023-10-10 | 1,364,380,426 | 133,451 | 23.2711 | 5,862,993,406 | 2023-09-30 |
| 472 | 2023-10-09 | 1,364,246,975 | -380,908 | 23.2688 | 5,862,993,406 | 2023-09-30 |
| 473 | 2023-10-06 | 1,364,627,883 | 2,342,633 | 23.2753 | 5,862,993,406 | 2023-09-30 |
| 474 | 2023-10-05 | 1,362,285,250 | -2,208,000 | 23.2353 | 5,862,993,406 | 2023-09-30 |
| 475 | 2023-10-04 | 1,364,493,250 | 291,089 | 23.2730 | 5,862,993,406 | 2023-09-30 |
| 476 | 2023-10-03 | 1,364,202,161 | 962,338 | 23.2680 | 5,862,993,406 | 2023-09-30 |
| 477 | 2023-09-29 | 1,363,239,823 | -55,000 | 23.2516 | 5,862,993,406 | 2023-08-31 |
| 478 | 2023-09-28 | 1,363,294,823 | 604,544 | 23.2525 | 5,862,993,406 | 2023-08-31 |
| 479 | 2023-09-27 | 1,362,690,279 | -81,943 | 23.2422 | 5,862,993,406 | 2023-08-31 |
| 480 | 2023-09-26 | 1,362,772,222 | 109,500 | 23.2436 | 5,862,993,406 | 2023-08-31 |
| 481 | 2023-09-25 | 1,362,662,722 | 3,411,311 | 23.2418 | 5,862,993,406 | 2023-08-31 |
| 482 | 2023-09-22 | 1,359,251,411 | -1,688,299 | 23.1836 | 5,862,993,406 | 2023-08-31 |
| 483 | 2023-09-21 | 1,360,939,710 | -62,500 | 23.2124 | 5,862,993,406 | 2023-08-31 |
| 484 | 2023-09-20 | 1,361,002,210 | -1,987,072 | 23.2134 | 5,862,993,406 | 2023-08-31 |
| 485 | 2023-09-19 | 1,362,989,282 | -196,000 | 23.2473 | 5,862,993,406 | 2023-08-31 |
| 486 | 2023-09-18 | 1,363,185,282 | 422,000 | 23.2507 | 5,862,993,406 | 2023-08-31 |
| 487 | 2023-09-15 | 1,362,763,282 | -218,000 | 23.2435 | 5,862,993,406 | 2023-08-31 |
| 488 | 2023-09-14 | 1,362,981,282 | -340,000 | 23.2472 | 5,862,993,406 | 2023-08-31 |
| 489 | 2023-09-13 | 1,363,321,282 | 83,156 | 23.2530 | 5,862,993,406 | 2023-08-31 |
| 490 | 2023-09-12 | 1,363,238,126 | -266,000 | 23.2516 | 5,862,993,406 | 2023-08-31 |
| 491 | 2023-09-11 | 1,363,504,126 | 185,029 | 23.2561 | 5,862,993,406 | 2023-08-31 |
| 492 | 2023-09-07 | 1,363,319,097 | -1,008,565 | 23.2530 | 5,862,993,406 | 2023-08-31 |
| 493 | 2023-09-06 | 1,364,327,662 | -590,286 | 23.2702 | 5,862,993,406 | 2023-08-31 |
| 494 | 2023-09-05 | 1,364,917,948 | 147,137 | 23.2802 | 5,862,993,406 | 2023-08-31 |
| 495 | 2023-09-04 | 1,364,770,811 | -141,036 | 23.2777 | 5,862,993,406 | 2023-08-31 |
| 496 | 2023-08-31 | 1,364,911,847 | 548,630 | 23.2801 | 5,862,993,406 | 2023-08-31 |
| 497 | 2023-08-30 | 1,364,363,217 | -710,306 | 23.2710 | 5,862,933,406 | 2023-07-31 |
| 498 | 2023-08-29 | 1,365,073,523 | 20,500 | 23.2831 | 5,862,933,406 | 2023-07-31 |
| 499 | 2023-08-28 | 1,365,053,023 | -649,000 | 23.2828 | 5,862,933,406 | 2023-07-31 |
| 500 | 2023-08-25 | 1,365,702,023 | 485,952 | 23.2938 | 5,862,933,406 | 2023-07-31 |
| 501 | 2023-08-24 | 1,365,216,071 | 256,000 | 23.2855 | 5,862,933,406 | 2023-07-31 |
| 502 | 2023-08-23 | 1,364,960,071 | -1,396,114 | 23.2812 | 5,862,933,406 | 2023-07-31 |
| 503 | 2023-08-22 | 1,366,356,185 | 374,000 | 23.3050 | 5,862,933,406 | 2023-07-31 |
| 504 | 2023-08-21 | 1,365,982,185 | 351,000 | 23.2986 | 5,862,933,406 | 2023-07-31 |
| 505 | 2023-08-18 | 1,365,631,185 | -2,082,306 | 23.2926 | 5,862,933,406 | 2023-07-31 |
| 506 | 2023-08-17 | 1,367,713,491 | 116,500 | 23.3281 | 5,862,933,406 | 2023-07-31 |
| 507 | 2023-08-16 | 1,367,596,991 | 124,806 | 23.3262 | 5,862,933,406 | 2023-07-31 |
| 508 | 2023-08-15 | 1,367,472,185 | -245,000 | 23.3240 | 5,862,933,406 | 2023-07-31 |
| 509 | 2023-08-14 | 1,367,717,185 | -188,000 | 23.3282 | 5,862,933,406 | 2023-07-31 |
| 510 | 2023-08-11 | 1,367,905,185 | -1,114,500 | 23.3314 | 5,862,933,406 | 2023-07-31 |
| 511 | 2023-08-10 | 1,369,019,685 | -67,500 | 23.3504 | 5,862,933,406 | 2023-07-31 |
| 512 | 2023-08-09 | 1,369,087,185 | -99,492 | 23.3516 | 5,862,933,406 | 2023-07-31 |
| 513 | 2023-08-08 | 1,369,186,677 | -191,000 | 23.3533 | 5,862,933,406 | 2023-07-31 |
| 514 | 2023-08-07 | 1,369,377,677 | 250,250 | 23.3565 | 5,862,933,406 | 2023-07-31 |
| 515 | 2023-08-04 | 1,369,127,427 | -90,188 | 23.3523 | 5,862,933,406 | 2023-07-31 |
| 516 | 2023-08-03 | 1,369,217,615 | -233,130 | 23.3538 | 5,862,933,406 | 2023-07-31 |
| 517 | 2023-08-02 | 1,369,450,745 | -39,000 | 23.3578 | 5,862,933,406 | 2023-07-31 |
| 518 | 2023-08-01 | 1,369,489,745 | 194 | 23.3584 | 5,862,933,406 | 2023-07-31 |
| 519 | 2023-07-31 | 1,369,489,551 | 748,306 | 23.3584 | 5,862,933,406 | 2023-07-31 |
| 520 | 2023-07-28 | 1,368,741,245 | -430,000 | 23.3459 | 5,862,881,906 | 2023-06-30 |
| 521 | 2023-07-27 | 1,369,171,245 | -307,000 | 23.3532 | 5,862,881,906 | 2023-06-30 |
| 522 | 2023-07-26 | 1,369,478,245 | -10,088 | 23.3584 | 5,862,881,906 | 2023-06-30 |
| 523 | 2023-07-25 | 1,369,488,333 | -117,500 | 23.3586 | 5,862,881,906 | 2023-06-30 |
| 524 | 2023-07-24 | 1,369,605,833 | 1,086,160 | 23.3606 | 5,862,881,906 | 2023-06-30 |
| 525 | 2023-07-21 | 1,368,519,673 | -6,500,917 | 23.3421 | 5,862,881,906 | 2023-06-30 |
| 526 | 2023-07-20 | 1,375,020,590 | 1,013,299 | 23.4530 | 5,862,881,906 | 2023-06-30 |
| 527 | 2023-07-19 | 1,374,007,291 | 4,848,256 | 23.4357 | 5,862,881,906 | 2023-06-30 |
| 528 | 2023-07-18 | 1,369,159,035 | -3,230,578 | 23.3530 | 5,862,881,906 | 2023-06-30 |
| 529 | 2023-07-14 | 1,372,389,613 | -35,500 | 23.4081 | 5,862,881,906 | 2023-06-30 |
| 530 | 2023-07-13 | 1,372,425,113 | -9,867,000 | 23.4087 | 5,862,881,906 | 2023-06-30 |
| 531 | 2023-07-12 | 1,382,292,113 | 87,393 | 23.5770 | 5,862,881,906 | 2023-06-30 |
| 532 | 2023-07-11 | 1,382,204,720 | 30,000 | 23.5755 | 5,862,881,906 | 2023-06-30 |
| 533 | 2023-07-10 | 1,382,174,720 | 356,500 | 23.5750 | 5,862,881,906 | 2023-06-30 |
| 534 | 2023-07-07 | 1,381,818,220 | 615,500 | 23.5689 | 5,862,881,906 | 2023-06-30 |
| 535 | 2023-07-06 | 1,381,202,720 | 1,933,650 | 23.5584 | 5,862,881,906 | 2023-06-30 |
| 536 | 2023-07-05 | 1,379,269,070 | 96,000 | 23.5254 | 5,862,881,906 | 2023-06-30 |
| 537 | 2023-07-04 | 1,379,173,070 | -58,000 | 23.5238 | 5,862,881,906 | 2023-06-30 |
| 538 | 2023-07-03 | 1,379,231,070 | -41,500 | 23.5248 | 5,862,881,906 | 2023-06-30 |
| 539 | 2023-06-30 | 1,379,272,570 | 44,500 | 23.5255 | 5,862,881,906 | 2023-06-30 |
| 540 | 2023-06-29 | 1,379,228,070 | 421,500 | 23.5264 | 5,862,479,406 | 2023-05-31 |
| 541 | 2023-06-28 | 1,378,806,570 | -93,000 | 23.5192 | 5,862,479,406 | 2023-05-31 |
| 542 | 2023-06-27 | 1,378,899,570 | -45,621 | 23.5208 | 5,862,479,406 | 2023-05-31 |
| 543 | 2023-06-26 | 1,378,945,191 | 447,441 | 23.5215 | 5,862,479,406 | 2023-05-31 |
| 544 | 2023-06-23 | 1,378,497,750 | -1,799,860 | 23.5139 | 5,862,479,406 | 2023-05-31 |
| 545 | 2023-06-21 | 1,380,297,610 | -148,156 | 23.5446 | 5,862,479,406 | 2023-05-31 |
| 546 | 2023-06-20 | 1,380,445,766 | 394,000 | 23.5471 | 5,862,479,406 | 2023-05-31 |
| 547 | 2023-06-19 | 1,380,051,766 | -1,426,041 | 23.5404 | 5,862,479,406 | 2023-05-31 |
| 548 | 2023-06-16 | 1,381,477,807 | -744,560 | 23.5647 | 5,862,479,406 | 2023-05-31 |
| 549 | 2023-06-15 | 1,382,222,367 | -108,000 | 23.5774 | 5,862,479,406 | 2023-05-31 |
| 550 | 2023-06-14 | 1,382,330,367 | 1,189,372 | 23.5793 | 5,862,479,406 | 2023-05-31 |
| 551 | 2023-06-13 | 1,381,140,995 | 92,455 | 23.5590 | 5,862,479,406 | 2023-05-31 |
| 552 | 2023-06-12 | 1,381,048,540 | 131,000 | 23.5574 | 5,862,479,406 | 2023-05-31 |
| 553 | 2023-06-09 | 1,380,917,540 | 168,239 | 23.5552 | 5,862,479,406 | 2023-05-31 |
| 554 | 2023-06-08 | 1,380,749,301 | 22,000 | 23.5523 | 5,862,479,406 | 2023-05-31 |
| 555 | 2023-06-07 | 1,380,727,301 | -1,440,209 | 23.5519 | 5,862,479,406 | 2023-05-31 |
| 556 | 2023-06-06 | 1,382,167,510 | 1,139,675 | 23.5765 | 5,862,479,406 | 2023-05-31 |
| 557 | 2023-06-05 | 1,381,027,835 | 359,580 | 23.5571 | 5,862,479,406 | 2023-05-31 |
| 558 | 2023-06-02 | 1,380,668,255 | -1,020,114 | 23.5509 | 5,862,479,406 | 2023-05-31 |
| 559 | 2023-06-01 | 1,381,688,369 | -594,026 | 23.5683 | 5,862,479,406 | 2023-05-31 |
| 560 | 2023-05-31 | 1,382,282,395 | -622,244 | 23.5785 | 5,862,479,406 | 2023-05-31 |
| 561 | 2023-05-30 | 1,382,904,639 | -418,500 | 23.5891 | 5,862,461,406 | 2023-04-30 |
| 562 | 2023-05-29 | 1,383,323,139 | -123,500 | 23.5963 | 5,862,461,406 | 2023-04-30 |
| 563 | 2023-05-25 | 1,383,446,639 | -415,000 | 23.5984 | 5,862,461,406 | 2023-04-30 |
| 564 | 2023-05-24 | 1,383,861,639 | -104,000 | 23.6055 | 5,862,461,406 | 2023-04-30 |
| 565 | 2023-05-23 | 1,383,965,639 | -418,504 | 23.6072 | 5,862,461,406 | 2023-04-30 |
| 566 | 2023-05-22 | 1,384,384,143 | 239,500 | 23.6144 | 5,862,461,406 | 2023-04-30 |
| 567 | 2023-05-19 | 1,384,144,643 | 149,618 | 23.6103 | 5,862,461,406 | 2023-04-30 |
| 568 | 2023-05-18 | 1,383,995,025 | -70,921 | 23.6077 | 5,862,461,406 | 2023-04-30 |
| 569 | 2023-05-17 | 1,384,065,946 | 56,843 | 23.6090 | 5,862,461,406 | 2023-04-30 |
| 570 | 2023-05-16 | 1,384,009,103 | -70,500 | 23.6080 | 5,862,461,406 | 2023-04-30 |
| 571 | 2023-05-15 | 1,384,079,603 | -46,500 | 23.6092 | 5,862,461,406 | 2023-04-30 |
| 572 | 2023-05-12 | 1,384,126,103 | -193,468 | 23.6100 | 5,862,461,406 | 2023-04-30 |
| 573 | 2023-05-11 | 1,384,319,571 | -228,518 | 23.6133 | 5,862,461,406 | 2023-04-30 |
| 574 | 2023-05-10 | 1,384,548,089 | -70,000 | 23.6172 | 5,862,461,406 | 2023-04-30 |
| 575 | 2023-05-09 | 1,384,618,089 | -211,500 | 23.6184 | 5,862,461,406 | 2023-04-30 |
| 576 | 2023-05-08 | 1,384,829,589 | -15,500 | 23.6220 | 5,862,461,406 | 2023-04-30 |
| 577 | 2023-05-05 | 1,384,845,089 | -129,000 | 23.6222 | 5,862,461,406 | 2023-04-30 |
| 578 | 2023-05-04 | 1,384,974,089 | -50,000 | 23.6244 | 5,862,461,406 | 2023-04-30 |
| 579 | 2023-05-03 | 1,385,024,089 | 103,889 | 23.6253 | 5,862,461,406 | 2023-04-30 |
| 580 | 2023-05-02 | 1,384,920,200 | -158,500 | 23.6235 | 5,862,461,406 | 2023-04-30 |
| 581 | 2023-04-28 | 1,385,078,700 | 1,305,751 | 23.6265 | 5,862,385,906 | 2023-03-31 |
| 582 | 2023-04-27 | 1,383,772,949 | -871,661 | 23.6043 | 5,862,385,906 | 2023-03-31 |
| 583 | 2023-04-26 | 1,384,644,610 | 10,000 | 23.6191 | 5,862,385,906 | 2023-03-31 |
| 584 | 2023-04-25 | 1,384,634,610 | 285,500 | 23.6190 | 5,862,385,906 | 2023-03-31 |
| 585 | 2023-04-24 | 1,384,349,110 | -161,922 | 23.6141 | 5,862,385,906 | 2023-03-31 |
| 586 | 2023-04-21 | 1,384,511,032 | 43,000 | 23.6169 | 5,862,385,906 | 2023-03-31 |
| 587 | 2023-04-20 | 1,384,468,032 | 149,500 | 23.6161 | 5,862,385,906 | 2023-03-31 |
| 588 | 2023-04-19 | 1,384,318,532 | 1,086,367 | 23.6136 | 5,862,385,906 | 2023-03-31 |
| 589 | 2023-04-18 | 1,383,232,165 | 54,026 | 23.5950 | 5,862,385,906 | 2023-03-31 |
| 590 | 2023-04-17 | 1,383,178,139 | 77,500 | 23.5941 | 5,862,385,906 | 2023-03-31 |
| 591 | 2023-04-14 | 1,383,100,639 | 215,990 | 23.5928 | 5,862,385,906 | 2023-03-31 |
| 592 | 2023-04-13 | 1,382,884,649 | -345,130 | 23.5891 | 5,862,385,906 | 2023-03-31 |
| 593 | 2023-04-12 | 1,383,229,779 | 194,193 | 23.5950 | 5,862,385,906 | 2023-03-31 |
| 594 | 2023-04-11 | 1,383,035,586 | 80,000 | 23.5917 | 5,862,385,906 | 2023-03-31 |
| 595 | 2023-04-06 | 1,382,955,586 | 23,500 | 23.5903 | 5,862,385,906 | 2023-03-31 |
| 596 | 2023-04-04 | 1,382,932,086 | -180,766 | 23.5899 | 5,862,385,906 | 2023-03-31 |
| 597 | 2023-04-03 | 1,383,112,852 | 3,006,905 | 23.5930 | 5,862,385,906 | 2023-03-31 |
| 598 | 2023-03-31 | 1,380,105,947 | -692,194 | 23.5417 | 5,862,385,906 | 2023-03-31 |
| 599 | 2023-03-30 | 1,380,798,141 | -954,044 | 23.5538 | 5,862,325,906 | 2023-02-28 |
| 600 | 2023-03-29 | 1,381,752,185 | 135,956 | 23.5700 | 5,862,325,906 | 2023-02-28 |
| 601 | 2023-03-28 | 1,381,616,229 | 157,579 | 23.5677 | 5,862,325,906 | 2023-02-28 |
| 602 | 2023-03-27 | 1,381,458,650 | 740,744 | 23.5650 | 5,862,325,906 | 2023-02-28 |
| 603 | 2023-03-24 | 1,380,717,906 | 236,247 | 23.5524 | 5,862,325,906 | 2023-02-28 |
| 604 | 2023-03-23 | 1,380,481,659 | 75,272 | 23.5484 | 5,862,325,906 | 2023-02-28 |
| 605 | 2023-03-22 | 1,380,406,387 | 14,000 | 23.5471 | 5,862,325,906 | 2023-02-28 |
| 606 | 2023-03-21 | 1,380,392,387 | 130,948 | 23.5468 | 5,862,325,906 | 2023-02-28 |
| 607 | 2023-03-20 | 1,380,261,439 | 8,339 | 23.5446 | 5,862,325,906 | 2023-02-28 |
| 608 | 2023-03-17 | 1,380,253,100 | -82,000 | 23.5445 | 5,862,325,906 | 2023-02-28 |
| 609 | 2023-03-16 | 1,380,335,100 | -621,469 | 23.5459 | 5,862,325,906 | 2023-02-28 |
| 610 | 2023-03-15 | 1,380,956,569 | 343,443 | 23.5565 | 5,862,325,906 | 2023-02-28 |
| 611 | 2023-03-14 | 1,380,613,126 | -247,000 | 23.5506 | 5,862,325,906 | 2023-02-28 |
| 612 | 2023-03-13 | 1,380,860,126 | -153,500 | 23.5548 | 5,862,325,906 | 2023-02-28 |
| 613 | 2023-03-10 | 1,381,013,626 | 84,873 | 23.5574 | 5,862,325,906 | 2023-02-28 |
| 614 | 2023-03-09 | 1,380,928,753 | 6,000 | 23.5560 | 5,862,325,906 | 2023-02-28 |
| 615 | 2023-03-08 | 1,380,922,753 | 318,020 | 23.5559 | 5,862,325,906 | 2023-02-28 |
| 616 | 2023-03-07 | 1,380,604,733 | 1,159,170 | 23.5505 | 5,862,325,906 | 2023-02-28 |
| 617 | 2023-03-06 | 1,379,445,563 | 197,000 | 23.5307 | 5,862,325,906 | 2023-02-28 |
| 618 | 2023-03-03 | 1,379,248,563 | 307,499 | 23.5273 | 5,862,325,906 | 2023-02-28 |
| 619 | 2023-03-02 | 1,378,941,064 | -1,091,959 | 23.5221 | 5,862,325,906 | 2023-02-28 |
| 620 | 2023-03-01 | 1,380,033,023 | -49,500 | 23.5407 | 5,862,325,906 | 2023-02-28 |
| 621 | 2023-02-28 | 1,380,082,523 | -570,540 | 23.5416 | 5,862,325,906 | 2023-02-28 |
| 622 | 2023-02-27 | 1,380,653,063 | -338,693 | 23.5513 | 5,862,314,906 | 2023-01-31 |
| 623 | 2023-02-24 | 1,380,991,756 | -159,000 | 23.5571 | 5,862,314,906 | 2023-01-31 |
| 624 | 2023-02-23 | 1,381,150,756 | 5,915,086 | 23.5598 | 5,862,314,906 | 2023-01-31 |
| 625 | 2023-02-22 | 1,375,235,670 | 14,642,300 | 23.4589 | 5,862,314,906 | 2023-01-31 |
| 626 | 2023-02-21 | 1,360,593,370 | 537,579 | 23.2091 | 5,862,314,906 | 2023-01-31 |
| 627 | 2023-02-20 | 1,360,055,791 | 376,000 | 23.2000 | 5,862,314,906 | 2023-01-31 |
| 628 | 2023-02-17 | 1,359,679,791 | 485,000 | 23.1936 | 5,862,314,906 | 2023-01-31 |
| 629 | 2023-02-16 | 1,359,194,791 | -264,919 | 23.1853 | 5,862,314,906 | 2023-01-31 |
| 630 | 2023-02-15 | 1,359,459,710 | -145,430 | 23.1898 | 5,862,314,906 | 2023-01-31 |
| 631 | 2023-02-14 | 1,359,605,140 | -196,473 | 23.1923 | 5,862,314,906 | 2023-01-31 |
| 632 | 2023-02-13 | 1,359,801,613 | -5,645,998 | 23.1956 | 5,862,314,906 | 2023-01-31 |
| 633 | 2023-02-10 | 1,365,447,611 | 6,267,118 | 23.2920 | 5,862,314,906 | 2023-01-31 |
| 634 | 2023-02-09 | 1,359,180,493 | -4,563,948 | 23.1850 | 5,862,314,906 | 2023-01-31 |
| 635 | 2023-02-08 | 1,363,744,441 | -157,921 | 23.2629 | 5,862,314,906 | 2023-01-31 |
| 636 | 2023-02-07 | 1,363,902,362 | -151,458 | 23.2656 | 5,862,314,906 | 2023-01-31 |
| 637 | 2023-02-06 | 1,364,053,820 | 1,552,945 | 23.2682 | 5,862,314,906 | 2023-01-31 |
| 638 | 2023-02-03 | 1,362,500,875 | -4,335,972 | 23.2417 | 5,862,314,906 | 2023-01-31 |
| 639 | 2023-02-02 | 1,366,836,847 | 3,387,749 | 23.3157 | 5,862,314,906 | 2023-01-31 |
| 640 | 2023-02-01 | 1,363,449,098 | 1,249,309 | 23.2579 | 5,862,314,906 | 2023-01-31 |
| 641 | 2023-01-31 | 1,362,199,789 | 6,705,765 | 23.2366 | 5,862,314,906 | 2023-01-31 |
| 642 | 2023-01-30 | 1,355,494,024 | 397,500 | 23.1229 | 5,862,116,906 | 2022-12-31 |
| 643 | 2023-01-27 | 1,355,096,524 | -5,624,434 | 23.1162 | 5,862,116,906 | 2022-12-31 |
| 644 | 2023-01-26 | 1,360,720,958 | -304,319 | 23.2121 | 5,862,116,906 | 2022-12-31 |
| 645 | 2023-01-20 | 1,361,025,277 | -665,716 | 23.2173 | 5,862,116,906 | 2022-12-31 |
| 646 | 2023-01-19 | 1,361,690,993 | 1,375,747 | 23.2287 | 5,862,116,906 | 2022-12-31 |
| 647 | 2023-01-18 | 1,360,315,246 | -2,951,500 | 23.2052 | 5,862,116,906 | 2022-12-31 |
| 648 | 2023-01-17 | 1,363,266,746 | 1,242,722 | 23.2555 | 5,862,116,906 | 2022-12-31 |
| 649 | 2023-01-16 | 1,362,024,024 | 1,707,500 | 23.2343 | 5,862,116,906 | 2022-12-31 |
| 650 | 2023-01-13 | 1,360,316,524 | 863,500 | 23.2052 | 5,862,116,906 | 2022-12-31 |
| 651 | 2023-01-12 | 1,359,453,024 | 398,033 | 23.1905 | 5,862,116,906 | 2022-12-31 |
| 652 | 2023-01-11 | 1,359,054,991 | 254,967 | 23.1837 | 5,862,116,906 | 2022-12-31 |
| 653 | 2023-01-10 | 1,358,800,024 | 958,977 | 23.1793 | 5,862,116,906 | 2022-12-31 |
| 654 | 2023-01-09 | 1,357,841,047 | 1,284,500 | 23.1630 | 5,862,116,906 | 2022-12-31 |
| 655 | 2023-01-06 | 1,356,556,547 | 136,778 | 23.1411 | 5,862,116,906 | 2022-12-31 |
| 656 | 2023-01-05 | 1,356,419,769 | -2,777 | 23.1387 | 5,862,116,906 | 2022-12-31 |
| 657 | 2023-01-04 | 1,356,422,546 | -50,500 | 23.1388 | 5,862,116,906 | 2022-12-31 |
| 658 | 2023-01-03 | 1,356,473,046 | 253,500 | 23.1396 | 5,862,116,906 | 2022-12-31 |
| 659 | 2022-12-30 | 1,356,219,546 | 394,500 | 23.1360 | 5,861,934,406 | 2022-11-30 |
| 660 | 2022-12-29 | 1,355,825,046 | 502,000 | 23.1293 | 5,861,934,406 | 2022-11-30 |
| 661 | 2022-12-28 | 1,355,323,046 | -742,324 | 23.1207 | 5,861,934,406 | 2022-11-30 |
| 662 | 2022-12-23 | 1,356,065,370 | -297,500 | 23.1334 | 5,861,934,406 | 2022-11-30 |
| 663 | 2022-12-22 | 1,356,362,870 | -279,059 | 23.1385 | 5,861,934,406 | 2022-11-30 |
| 664 | 2022-12-21 | 1,356,641,929 | 2,729,696 | 23.1432 | 5,861,934,406 | 2022-11-30 |
| 665 | 2022-12-20 | 1,353,912,233 | -1,944,000 | 23.0967 | 5,861,934,406 | 2022-11-30 |
| 666 | 2022-12-19 | 1,355,856,233 | -859,193 | 23.1298 | 5,861,934,406 | 2022-11-30 |
| 667 | 2022-12-16 | 1,356,715,426 | 410,000 | 23.1445 | 5,861,934,406 | 2022-11-30 |
| 668 | 2022-12-15 | 1,356,305,426 | 412,000 | 23.1375 | 5,861,934,406 | 2022-11-30 |
| 669 | 2022-12-14 | 1,355,893,426 | -189,000 | 23.1305 | 5,861,934,406 | 2022-11-30 |
| 670 | 2022-12-13 | 1,356,082,426 | 389,500 | 23.1337 | 5,861,934,406 | 2022-11-30 |
| 671 | 2022-12-12 | 1,355,692,926 | 463,999 | 23.1271 | 5,861,934,406 | 2022-11-30 |
| 672 | 2022-12-09 | 1,355,228,927 | 202,500 | 23.1191 | 5,861,934,406 | 2022-11-30 |
| 673 | 2022-12-08 | 1,355,026,427 | 206,500 | 23.1157 | 5,861,934,406 | 2022-11-30 |
| 674 | 2022-12-07 | 1,354,819,927 | -487,816 | 23.1122 | 5,861,934,406 | 2022-11-30 |
| 675 | 2022-12-06 | 1,355,307,743 | 493,500 | 23.1205 | 5,861,934,406 | 2022-11-30 |
| 676 | 2022-12-05 | 1,354,814,243 | -790,000 | 23.1121 | 5,861,934,406 | 2022-11-30 |
| 677 | 2022-12-02 | 1,355,604,243 | -155,564 | 23.1255 | 5,861,934,406 | 2022-11-30 |
| 678 | 2022-12-01 | 1,355,759,807 | -3,592,159 | 23.1282 | 5,861,934,406 | 2022-11-30 |
| 679 | 2022-11-30 | 1,359,351,966 | 513,000 | 23.1895 | 5,861,934,406 | 2022-11-30 |
| 680 | 2022-11-29 | 1,358,838,966 | -192,500 | 23.1810 | 5,861,854,406 | 2022-10-31 |
| 681 | 2022-11-28 | 1,359,031,466 | 675,537 | 23.1843 | 5,861,854,406 | 2022-10-31 |
| 682 | 2022-11-25 | 1,358,355,929 | -2,426,952 | 23.1728 | 5,861,854,406 | 2022-10-31 |
| 683 | 2022-11-24 | 1,360,782,881 | -422,010 | 23.2142 | 5,861,854,406 | 2022-10-31 |
| 684 | 2022-11-23 | 1,361,204,891 | -2,389,000 | 23.2214 | 5,861,854,406 | 2022-10-31 |
| 685 | 2022-11-22 | 1,363,593,891 | 505,298 | 23.2622 | 5,861,854,406 | 2022-10-31 |
| 686 | 2022-11-21 | 1,363,088,593 | -1,478,846 | 23.2535 | 5,861,854,406 | 2022-10-31 |
| 687 | 2022-11-18 | 1,364,567,439 | 1,001,095 | 23.2788 | 5,861,854,406 | 2022-10-31 |
| 688 | 2022-11-17 | 1,363,566,344 | 2,629,366 | 23.2617 | 5,861,854,406 | 2022-10-31 |
| 689 | 2022-11-16 | 1,360,936,978 | 1,084,984 | 23.2168 | 5,861,854,406 | 2022-10-31 |
| 690 | 2022-11-15 | 1,359,851,994 | 235,555 | 23.1983 | 5,861,854,406 | 2022-10-31 |
| 691 | 2022-11-14 | 1,359,616,439 | -359,209 | 23.1943 | 5,861,854,406 | 2022-10-31 |
| 692 | 2022-11-11 | 1,359,975,648 | -2,120,300 | 23.2004 | 5,861,854,406 | 2022-10-31 |
| 693 | 2022-11-10 | 1,362,095,948 | 3,397,555 | 23.2366 | 5,861,854,406 | 2022-10-31 |
| 694 | 2022-11-09 | 1,358,698,393 | 3,963,561 | 23.1786 | 5,861,854,406 | 2022-10-31 |
| 695 | 2022-11-08 | 1,354,734,832 | -828,446 | 23.1110 | 5,861,854,406 | 2022-10-31 |
| 696 | 2022-11-07 | 1,355,563,278 | -249,320 | 23.1252 | 5,861,854,406 | 2022-10-31 |
| 697 | 2022-11-04 | 1,355,812,598 | 34,000 | 23.1294 | 5,861,854,406 | 2022-10-31 |
| 698 | 2022-11-03 | 1,355,778,598 | 502,000 | 23.1288 | 5,861,854,406 | 2022-10-31 |
| 699 | 2022-11-02 | 1,355,276,598 | 288,000 | 23.1203 | 5,861,854,406 | 2022-10-31 |
| 700 | 2022-11-01 | 1,354,988,598 | -921,500 | 23.1154 | 5,861,854,406 | 2022-10-31 |
| 701 | 2022-10-31 | 1,355,910,098 | -158,102 | 23.1311 | 5,861,854,406 | 2022-10-31 |
| 702 | 2022-10-28 | 1,356,068,200 | -117,313 | 23.1339 | 5,861,829,406 | 2022-09-30 |
| 703 | 2022-10-27 | 1,356,185,513 | -3,224,000 | 23.1359 | 5,861,829,406 | 2022-09-30 |
| 704 | 2022-10-26 | 1,359,409,513 | 1,875,619 | 23.1909 | 5,861,829,406 | 2022-09-30 |
| 705 | 2022-10-25 | 1,357,533,894 | -312,204 | 23.1589 | 5,861,829,406 | 2022-09-30 |
| 706 | 2022-10-24 | 1,357,846,098 | -2,409,941 | 23.1642 | 5,861,829,406 | 2022-09-30 |
| 707 | 2022-10-21 | 1,360,256,039 | -1,520,900 | 23.2053 | 5,861,829,406 | 2022-09-30 |
| 708 | 2022-10-20 | 1,361,776,939 | 2,381,634 | 23.2313 | 5,861,829,406 | 2022-09-30 |
| 709 | 2022-10-19 | 1,359,395,305 | 390,000 | 23.1906 | 5,861,829,406 | 2022-09-30 |
| 710 | 2022-10-18 | 1,359,005,305 | -104,939 | 23.1840 | 5,861,829,406 | 2022-09-30 |
| 711 | 2022-10-17 | 1,359,110,244 | -164,500 | 23.1858 | 5,861,829,406 | 2022-09-30 |
| 712 | 2022-10-14 | 1,359,274,744 | -265,302 | 23.1886 | 5,861,829,406 | 2022-09-30 |
| 713 | 2022-10-13 | 1,359,540,046 | -367,994 | 23.1931 | 5,861,829,406 | 2022-09-30 |
| 714 | 2022-10-12 | 1,359,908,040 | -247,500 | 23.1994 | 5,861,829,406 | 2022-09-30 |
| 715 | 2022-10-11 | 1,360,155,540 | -700,500 | 23.2036 | 5,861,829,406 | 2022-09-30 |
| 716 | 2022-10-10 | 1,360,856,040 | 90,000 | 23.2156 | 5,861,829,406 | 2022-09-30 |
| 717 | 2022-10-07 | 1,360,766,040 | -56,500 | 23.2140 | 5,861,829,406 | 2022-09-30 |
| 718 | 2022-10-06 | 1,360,822,540 | -323,721 | 23.2150 | 5,861,829,406 | 2022-09-30 |
| 719 | 2022-10-05 | 1,361,146,261 | -1,707,904 | 23.2205 | 5,861,829,406 | 2022-09-30 |
| 720 | 2022-10-03 | 1,362,854,165 | -194,458 | 23.2496 | 5,861,829,406 | 2022-09-30 |
| 721 | 2022-09-30 | 1,363,048,623 | -378,000 | 23.2530 | 5,861,829,406 | 2022-09-30 |
| 722 | 2022-09-29 | 1,363,426,623 | 2,152,049 | 23.2604 | 5,861,572,450 | 2022-08-31 |
| 723 | 2022-09-28 | 1,361,274,574 | 3,581,253 | 23.2237 | 5,861,572,450 | 2022-08-31 |
| 724 | 2022-09-27 | 1,357,693,321 | -4,853,608 | 23.1626 | 5,861,572,450 | 2022-08-31 |
| 725 | 2022-09-26 | 1,362,546,929 | 265,207 | 23.2454 | 5,861,572,450 | 2022-08-31 |
| 726 | 2022-09-23 | 1,362,281,722 | -80,207 | 23.2409 | 5,861,572,450 | 2022-08-31 |
| 727 | 2022-09-22 | 1,362,361,929 | 205,035 | 23.2423 | 5,861,572,450 | 2022-08-31 |
| 728 | 2022-09-21 | 1,362,156,894 | -163,000 | 23.2388 | 5,861,572,450 | 2022-08-31 |
| 729 | 2022-09-20 | 1,362,319,894 | -440,600 | 23.2415 | 5,861,572,450 | 2022-08-31 |
| 730 | 2022-09-19 | 1,362,760,494 | 91,231 | 23.2491 | 5,861,572,450 | 2022-08-31 |
| 731 | 2022-09-16 | 1,362,669,263 | -818,500 | 23.2475 | 5,861,572,450 | 2022-08-31 |
| 732 | 2022-09-15 | 1,363,487,763 | -226,237 | 23.2615 | 5,861,572,450 | 2022-08-31 |
| 733 | 2022-09-14 | 1,363,714,000 | -548,000 | 23.2653 | 5,861,572,450 | 2022-08-31 |
| 734 | 2022-09-13 | 1,364,262,000 | -275,948 | 23.2747 | 5,861,572,450 | 2022-08-31 |
| 735 | 2022-09-09 | 1,364,537,948 | 368,150 | 23.2794 | 5,861,572,450 | 2022-08-31 |
| 736 | 2022-09-08 | 1,364,169,798 | -122,442 | 23.2731 | 5,861,572,450 | 2022-08-31 |
| 737 | 2022-09-07 | 1,364,292,240 | -2,823,000 | 23.2752 | 5,861,572,450 | 2022-08-31 |
| 738 | 2022-09-06 | 1,367,115,240 | -2,085,300 | 23.3234 | 5,861,572,450 | 2022-08-31 |
| 739 | 2022-09-05 | 1,369,200,540 | -617,704 | 23.3589 | 5,861,572,450 | 2022-08-31 |
| 740 | 2022-09-02 | 1,369,818,244 | 458,200 | 23.3695 | 5,861,572,450 | 2022-08-31 |
| 741 | 2022-09-01 | 1,369,360,044 | -2,930,000 | 23.3617 | 5,861,572,450 | 2022-08-31 |
| 742 | 2022-08-31 | 1,372,290,044 | -5,251,500 | 23.4116 | 5,861,572,450 | 2022-08-31 |
| 743 | 2022-08-30 | 1,377,541,544 | 161,000 | 23.5015 | 5,861,516,950 | 2022-07-31 |
| 744 | 2022-08-29 | 1,377,380,544 | -74,000 | 23.4987 | 5,861,516,950 | 2022-07-31 |
| 745 | 2022-08-26 | 1,377,454,544 | -2,898,921 | 23.5000 | 5,861,516,950 | 2022-07-31 |
| 746 | 2022-08-25 | 1,380,353,465 | -22,035 | 23.5494 | 5,861,516,950 | 2022-07-31 |
| 747 | 2022-08-24 | 1,380,375,500 | -452,500 | 23.5498 | 5,861,516,950 | 2022-07-31 |
| 748 | 2022-08-23 | 1,380,828,000 | 105,535 | 23.5575 | 5,861,516,950 | 2022-07-31 |
| 749 | 2022-08-22 | 1,380,722,465 | -89,000 | 23.5557 | 5,861,516,950 | 2022-07-31 |
| 750 | 2022-08-19 | 1,380,811,465 | -257,240 | 23.5572 | 5,861,516,950 | 2022-07-31 |
| 751 | 2022-08-18 | 1,381,068,705 | 598,000 | 23.5616 | 5,861,516,950 | 2022-07-31 |
| 752 | 2022-08-17 | 1,380,470,705 | 99,886 | 23.5514 | 5,861,516,950 | 2022-07-31 |
| 753 | 2022-08-16 | 1,380,370,819 | 65,500 | 23.5497 | 5,861,516,950 | 2022-07-31 |
| 754 | 2022-08-15 | 1,380,305,319 | 1,449,500 | 23.5486 | 5,861,516,950 | 2022-07-31 |
| 755 | 2022-08-12 | 1,378,855,819 | -298,500 | 23.5239 | 5,861,516,950 | 2022-07-31 |
| 756 | 2022-08-11 | 1,379,154,319 | -248,921 | 23.5290 | 5,861,516,950 | 2022-07-31 |
| 757 | 2022-08-10 | 1,379,403,240 | 430,854 | 23.5332 | 5,861,516,950 | 2022-07-31 |
| 758 | 2022-08-09 | 1,378,972,386 | -335,000 | 23.5259 | 5,861,516,950 | 2022-07-31 |
| 759 | 2022-08-08 | 1,379,307,386 | 226,137 | 23.5316 | 5,861,516,950 | 2022-07-31 |
| 760 | 2022-08-05 | 1,379,081,249 | -234,078 | 23.5277 | 5,861,516,950 | 2022-07-31 |
| 761 | 2022-08-04 | 1,379,315,327 | -3,867,500 | 23.5317 | 5,861,516,950 | 2022-07-31 |
| 762 | 2022-08-03 | 1,383,182,827 | 428,000 | 23.5977 | 5,861,516,950 | 2022-07-31 |
| 763 | 2022-08-02 | 1,382,754,827 | -1,535,500 | 23.5904 | 5,861,516,950 | 2022-07-31 |
| 764 | 2022-08-01 | 1,384,290,327 | 945,500 | 23.6166 | 5,861,516,950 | 2022-07-31 |
| 765 | 2022-07-29 | 1,383,344,827 | -1,494,693 | 23.6008 | 5,861,433,500 | 2022-06-30 |
| 766 | 2022-07-28 | 1,384,839,520 | 6,157,193 | 23.6263 | 5,861,433,500 | 2022-06-30 |
| 767 | 2022-07-27 | 1,378,682,327 | 280,500 | 23.5212 | 5,861,433,500 | 2022-06-30 |
| 768 | 2022-07-26 | 1,378,401,827 | -31,567,500 | 23.5165 | 5,861,433,500 | 2022-06-30 |
| 769 | 2022-07-25 | 1,409,969,327 | 369,573 | 24.0550 | 5,861,433,500 | 2022-06-30 |
| 770 | 2022-07-22 | 1,409,599,754 | 5,289,719 | 24.0487 | 5,861,433,500 | 2022-06-30 |
| 771 | 2022-07-21 | 1,404,310,035 | 450,000 | 23.9585 | 5,861,433,500 | 2022-06-30 |
| 772 | 2022-07-20 | 1,403,860,035 | 560,693 | 23.9508 | 5,861,433,500 | 2022-06-30 |
| 773 | 2022-07-19 | 1,403,299,342 | -77,500 | 23.9412 | 5,861,433,500 | 2022-06-30 |
| 774 | 2022-07-18 | 1,403,376,842 | 8,007 | 23.9426 | 5,861,433,500 | 2022-06-30 |
| 775 | 2022-07-15 | 1,403,368,835 | -42,370 | 23.9424 | 5,861,433,500 | 2022-06-30 |
| 776 | 2022-07-14 | 1,403,411,205 | 44,264 | 23.9431 | 5,861,433,500 | 2022-06-30 |
| 777 | 2022-07-13 | 1,403,366,941 | -5,373,997 | 23.9424 | 5,861,433,500 | 2022-06-30 |
| 778 | 2022-07-12 | 1,408,740,938 | 5,698,500 | 24.0341 | 5,861,433,500 | 2022-06-30 |
| 779 | 2022-07-11 | 1,403,042,438 | -5,314,400 | 23.9368 | 5,861,433,500 | 2022-06-30 |
| 780 | 2022-07-08 | 1,408,356,838 | 280,579 | 24.0275 | 5,861,433,500 | 2022-06-30 |
| 781 | 2022-07-07 | 1,408,076,259 | -28,900 | 24.0227 | 5,861,433,500 | 2022-06-30 |
| 782 | 2022-07-06 | 1,408,105,159 | -1,689,059 | 24.0232 | 5,861,433,500 | 2022-06-30 |
| 783 | 2022-07-05 | 1,409,794,218 | 9,452,880 | 24.0520 | 5,861,433,500 | 2022-06-30 |
| 784 | 2022-07-04 | 1,400,341,338 | 1,824,490 | 23.8908 | 5,861,433,500 | 2022-06-30 |
| 785 | 2022-06-30 | 1,398,516,848 | 2,347,488 | 23.8596 | 5,861,433,500 | 2022-06-30 |
| 786 | 2022-06-29 | 1,396,169,360 | -765,999 | 23.8199 | 5,861,357,000 | 2022-05-31 |
| 787 | 2022-06-28 | 1,396,935,359 | -3,803,495 | 23.8330 | 5,861,357,000 | 2022-05-31 |
| 788 | 2022-06-27 | 1,400,738,854 | -281,988 | 23.8979 | 5,861,357,000 | 2022-05-31 |
| 789 | 2022-06-24 | 1,401,020,842 | -45,203 | 23.9027 | 5,861,357,000 | 2022-05-31 |
| 790 | 2022-06-23 | 1,401,066,045 | 919,600 | 23.9034 | 5,861,357,000 | 2022-05-31 |
| 791 | 2022-06-22 | 1,400,146,445 | 3,167,931 | 23.8878 | 5,861,357,000 | 2022-05-31 |
| 792 | 2022-06-21 | 1,396,978,514 | 879,000 | 23.8337 | 5,861,357,000 | 2022-05-31 |
| 793 | 2022-06-20 | 1,396,099,514 | -215,000 | 23.8187 | 5,861,357,000 | 2022-05-31 |
| 794 | 2022-06-17 | 1,396,314,514 | 177,500 | 23.8224 | 5,861,357,000 | 2022-05-31 |
| 795 | 2022-06-16 | 1,396,137,014 | 1,016,000 | 23.8193 | 5,861,357,000 | 2022-05-31 |
| 796 | 2022-06-15 | 1,395,121,014 | -1,738,048 | 23.8020 | 5,861,357,000 | 2022-05-31 |
| 797 | 2022-06-14 | 1,396,859,062 | -21,188 | 23.8317 | 5,861,357,000 | 2022-05-31 |
| 798 | 2022-06-13 | 1,396,880,250 | 1,084,000 | 23.8320 | 5,861,357,000 | 2022-05-31 |
| 799 | 2022-06-10 | 1,395,796,250 | 1,110,681 | 23.8135 | 5,861,357,000 | 2022-05-31 |
| 800 | 2022-06-09 | 1,394,685,569 | 144,650 | 23.7946 | 5,861,357,000 | 2022-05-31 |
| 801 | 2022-06-08 | 1,394,540,919 | 605,400 | 23.7921 | 5,861,357,000 | 2022-05-31 |
| 802 | 2022-06-07 | 1,393,935,519 | 280,523 | 23.7818 | 5,861,357,000 | 2022-05-31 |
| 803 | 2022-06-06 | 1,393,654,996 | -8,540,996 | 23.7770 | 5,861,357,000 | 2022-05-31 |
| 804 | 2022-06-02 | 1,402,195,992 | 473,988 | 23.9227 | 5,861,357,000 | 2022-05-31 |
| 805 | 2022-06-01 | 1,401,722,004 | 1,349,861 | 23.9146 | 5,861,357,000 | 2022-05-31 |
| 806 | 2022-05-31 | 1,400,372,143 | 548,691 | 23.8916 | 5,861,357,000 | 2022-05-31 |
| 807 | 2022-05-30 | 1,399,823,452 | 7,148,228 | 23.8832 | 5,861,115,500 | 2022-04-30 |
| 808 | 2022-05-27 | 1,392,675,224 | 456,260 | 23.7613 | 5,861,115,500 | 2022-04-30 |
| 809 | 2022-05-26 | 1,392,218,964 | -1,739,377 | 23.7535 | 5,861,115,500 | 2022-04-30 |
| 810 | 2022-05-25 | 1,393,958,341 | -103,952 | 23.7832 | 5,861,115,500 | 2022-04-30 |
| 811 | 2022-05-24 | 1,394,062,293 | 866,699 | 23.7849 | 5,861,115,500 | 2022-04-30 |
| 812 | 2022-05-23 | 1,393,195,594 | -667,137 | 23.7701 | 5,861,115,500 | 2022-04-30 |
| 813 | 2022-05-20 | 1,393,862,731 | -259,000 | 23.7815 | 5,861,115,500 | 2022-04-30 |
| 814 | 2022-05-19 | 1,394,121,731 | 613,918 | 23.7859 | 5,861,115,500 | 2022-04-30 |
| 815 | 2022-05-18 | 1,393,507,813 | -1,945,391 | 23.7755 | 5,861,115,500 | 2022-04-30 |
| 816 | 2022-05-17 | 1,395,453,204 | 1,339,046 | 23.8087 | 5,861,115,500 | 2022-04-30 |
| 817 | 2022-05-16 | 1,394,114,158 | -923,483 | 23.7858 | 5,861,115,500 | 2022-04-30 |
| 818 | 2022-05-13 | 1,395,037,641 | 3,106,308 | 23.8016 | 5,861,115,500 | 2022-04-30 |
| 819 | 2022-05-12 | 1,391,931,333 | -4,492,607 | 23.7486 | 5,861,115,500 | 2022-04-30 |
| 820 | 2022-05-11 | 1,396,423,940 | 138,414 | 23.8252 | 5,861,115,500 | 2022-04-30 |
| 821 | 2022-05-10 | 1,396,285,526 | -138,140 | 23.8229 | 5,861,115,500 | 2022-04-30 |
| 822 | 2022-05-06 | 1,396,423,666 | -20,747 | 23.8252 | 5,861,115,500 | 2022-04-30 |
| 823 | 2022-05-05 | 1,396,444,413 | 47,000 | 23.8256 | 5,861,115,500 | 2022-04-30 |
| 824 | 2022-05-04 | 1,396,397,413 | 1,000,082,000 | 23.8248 | 5,861,115,500 | 2022-04-30 |
| 825 | 2022-05-03 | 396,315,413 | -687,680 | 6.7618 | 5,861,115,500 | 2022-04-30 |
| 826 | 2022-04-29 | 397,003,093 | 1,053,180 | 6.7740 | 5,860,729,000 | 2022-03-31 |
| 827 | 2022-04-28 | 395,949,913 | -439,000 | 6.7560 | 5,860,729,000 | 2022-03-31 |
| 828 | 2022-04-27 | 396,388,913 | -659,500 | 6.7635 | 5,860,729,000 | 2022-03-31 |
| 829 | 2022-04-26 | 397,048,413 | 43,897 | 6.7747 | 5,860,729,000 | 2022-03-31 |
| 830 | 2022-04-25 | 397,004,516 | 247,346 | 6.7740 | 5,860,729,000 | 2022-03-31 |
| 831 | 2022-04-22 | 396,757,170 | 399,787 | 6.7698 | 5,860,729,000 | 2022-03-31 |
| 832 | 2022-04-21 | 396,357,383 | 969,500 | 6.7629 | 5,860,729,000 | 2022-03-31 |
| 833 | 2022-04-20 | 395,387,883 | 1,061,359 | 6.7464 | 5,860,729,000 | 2022-03-31 |
| 834 | 2022-04-19 | 394,326,524 | -415,500 | 6.7283 | 5,860,729,000 | 2022-03-31 |
| 835 | 2022-04-14 | 394,742,024 | 52,500 | 6.7354 | 5,860,729,000 | 2022-03-31 |
| 836 | 2022-04-13 | 394,689,524 | -1,653,150 | 6.7345 | 5,860,729,000 | 2022-03-31 |
| 837 | 2022-04-12 | 396,342,674 | -1,444,499 | 6.7627 | 5,860,729,000 | 2022-03-31 |
| 838 | 2022-04-11 | 397,787,173 | 263,230 | 6.7873 | 5,860,729,000 | 2022-03-31 |
| 839 | 2022-04-08 | 397,523,943 | 333,040 | 6.7828 | 5,860,729,000 | 2022-03-31 |
| 840 | 2022-04-07 | 397,190,903 | 1,038,798 | 6.7772 | 5,860,729,000 | 2022-03-31 |
| 841 | 2022-04-06 | 396,152,105 | 969,058 | 6.7594 | 5,860,729,000 | 2022-03-31 |
| 842 | 2022-04-04 | 395,183,047 | -2,493,450 | 6.7429 | 5,860,729,000 | 2022-03-31 |
| 843 | 2022-04-01 | 397,676,497 | 634,337 | 6.7854 | 5,860,729,000 | 2022-03-31 |
| 844 | 2022-03-31 | 397,042,160 | -522,340 | 6.7746 | 5,860,729,000 | 2022-03-31 |
| 845 | 2022-03-30 | 397,564,500 | -1,009,509 | 6.7837 | 5,860,602,000 | 2022-03-11 |
| 846 | 2022-03-29 | 398,574,009 | -805,000 | 6.8009 | 5,860,602,000 | 2022-03-11 |
| 847 | 2022-03-28 | 399,379,009 | 303,607 | 6.8146 | 5,860,602,000 | 2022-03-11 |
| 848 | 2022-03-25 | 399,075,402 | -711,140 | 6.8095 | 5,860,602,000 | 2022-03-11 |
| 849 | 2022-03-24 | 399,786,542 | -659,500 | 6.8216 | 5,860,602,000 | 2022-03-11 |
| 850 | 2022-03-23 | 400,446,042 | -356,695 | 6.8328 | 5,860,602,000 | 2022-03-11 |
| 851 | 2022-03-22 | 400,802,737 | 247,070 | 6.8389 | 5,860,602,000 | 2022-03-11 |
| 852 | 2022-03-21 | 400,555,667 | -1,315,730 | 6.8347 | 5,860,602,000 | 2022-03-11 |
| 853 | 2022-03-18 | 401,871,397 | 675,520 | 6.8572 | 5,860,602,000 | 2022-03-11 |
| 854 | 2022-03-17 | 401,195,877 | 2,405,500 | 6.8456 | 5,860,602,000 | 2022-03-11 |
| 855 | 2022-03-16 | 398,790,377 | 1,076,500 | 6.8046 | 5,860,602,000 | 2022-03-11 |
| 856 | 2022-03-15 | 397,713,877 | 419,500 | 6.7862 | 5,860,602,000 | 2022-03-11 |
| 857 | 2022-03-14 | 397,294,377 | 19,950,474 | 6.7791 | 5,860,602,000 | 2022-03-11 |
| 858 | 2022-03-11 | 377,343,903 | 1,634,500 | 6.4387 | 5,860,602,000 | 2022-03-11 |
| 859 | 2022-03-10 | 375,709,403 | 4,456,000 | 6.4110 | 5,860,353,000 | 2022-02-28 |
| 860 | 2022-03-09 | 371,253,403 | 1,337,235 | 6.3350 | 5,860,353,000 | 2022-02-28 |
| 861 | 2022-03-08 | 369,916,168 | 217,500 | 6.3122 | 5,860,353,000 | 2022-02-28 |
| 862 | 2022-03-07 | 369,698,668 | -348,880 | 6.3085 | 5,860,353,000 | 2022-02-28 |
| 863 | 2022-03-04 | 370,047,548 | 956,039 | 6.3144 | 5,860,353,000 | 2022-02-28 |
| 864 | 2022-03-03 | 369,091,509 | -114,000 | 6.2981 | 5,860,353,000 | 2022-02-28 |
| 865 | 2022-03-02 | 369,205,509 | 677,000 | 6.3001 | 5,860,353,000 | 2022-02-28 |
| 866 | 2022-03-01 | 368,528,509 | 1,110,006 | 6.2885 | 5,860,353,000 | 2022-02-28 |
| 867 | 2022-02-28 | 367,418,503 | -604,926 | 6.2696 | 5,860,353,000 | 2022-02-28 |
| 868 | 2022-02-25 | 368,023,429 | -3,179,000 | 6.2799 | 5,860,351,500 | 2022-01-31 |
| 869 | 2022-02-24 | 371,202,429 | 4,365,400 | 6.3341 | 5,860,351,500 | 2022-01-31 |
| 870 | 2022-02-23 | 366,837,029 | -1,174,365 | 6.2596 | 5,860,351,500 | 2022-01-31 |
| 871 | 2022-02-22 | 368,011,394 | -951,597 | 6.2797 | 5,860,351,500 | 2022-01-31 |
| 872 | 2022-02-21 | 368,962,991 | -236,500 | 6.2959 | 5,860,351,500 | 2022-01-31 |
| 873 | 2022-02-18 | 369,199,491 | -1,594,230 | 6.3000 | 5,860,351,500 | 2022-01-31 |
| 874 | 2022-02-17 | 370,793,721 | -1,288,535 | 6.3272 | 5,860,351,500 | 2022-01-31 |
| 875 | 2022-02-16 | 372,082,256 | -1,446,179 | 6.3491 | 5,860,351,500 | 2022-01-31 |
| 876 | 2022-02-15 | 373,528,435 | -2,060,566 | 6.3738 | 5,860,351,500 | 2022-01-31 |
| 877 | 2022-02-14 | 375,589,001 | 763,191 | 6.4090 | 5,860,351,500 | 2022-01-31 |
| 878 | 2022-02-11 | 374,825,810 | 1,627,000 | 6.3960 | 5,860,351,500 | 2022-01-31 |
| 879 | 2022-02-10 | 373,198,810 | -559,510 | 6.3682 | 5,860,351,500 | 2022-01-31 |
| 880 | 2022-02-09 | 373,758,320 | -1,881,835 | 6.3777 | 5,860,351,500 | 2022-01-31 |
| 881 | 2022-02-08 | 375,640,155 | -2,851,646 | 6.4099 | 5,860,351,500 | 2022-01-31 |
| 882 | 2022-02-07 | 378,491,801 | -97,025 | 6.4585 | 5,860,351,500 | 2022-01-31 |
| 883 | 2022-02-04 | 378,588,826 | 519,813 | 6.4602 | 5,860,351,500 | 2022-01-31 |
| 884 | 2022-01-31 | 378,069,013 | 0 | 6.4513 | 5,860,351,500 | 2022-01-31 |
| 885 | 2022-01-28 | 378,069,013 | -4,574,500 | 6.4522 | 5,859,575,000 | 2021-12-31 |
| 886 | 2022-01-27 | 382,643,513 | -852,500 | 6.5302 | 5,859,575,000 | 2021-12-31 |
| 887 | 2022-01-26 | 383,496,013 | 123,184 | 6.5448 | 5,859,575,000 | 2021-12-31 |
| 888 | 2022-01-25 | 383,372,829 | 304,130 | 6.5427 | 5,859,575,000 | 2021-12-31 |
| 889 | 2022-01-24 | 383,068,699 | 53,148 | 6.5375 | 5,859,575,000 | 2021-12-31 |
| 890 | 2022-01-21 | 383,015,551 | 73,216 | 6.5366 | 5,859,575,000 | 2021-12-31 |
| 891 | 2022-01-20 | 382,942,335 | -321,000 | 6.5353 | 5,859,575,000 | 2021-12-31 |
| 892 | 2022-01-19 | 383,263,335 | -865,360 | 6.5408 | 5,859,575,000 | 2021-12-31 |
| 893 | 2022-01-18 | 384,128,695 | 249,436 | 6.5556 | 5,859,575,000 | 2021-12-31 |
| 894 | 2022-01-17 | 383,879,259 | -2,611,862 | 6.5513 | 5,859,575,000 | 2021-12-31 |
| 895 | 2022-01-14 | 386,491,121 | -42,440 | 6.5959 | 5,859,575,000 | 2021-12-31 |
| 896 | 2022-01-13 | 386,533,561 | -196,156 | 6.5966 | 5,859,575,000 | 2021-12-31 |
| 897 | 2022-01-12 | 386,729,717 | 1,442,500 | 6.6000 | 5,859,575,000 | 2021-12-31 |
| 898 | 2022-01-11 | 385,287,217 | -1,796,100 | 6.5753 | 5,859,575,000 | 2021-12-31 |
| 899 | 2022-01-10 | 387,083,317 | -2,444,742 | 6.6060 | 5,859,575,000 | 2021-12-31 |
| 900 | 2022-01-07 | 389,528,059 | 134,513 | 6.6477 | 5,859,575,000 | 2021-12-31 |
| 901 | 2022-01-06 | 389,393,546 | -531,560 | 6.6454 | 5,859,575,000 | 2021-12-31 |
| 902 | 2022-01-05 | 389,925,106 | -48,400 | 6.6545 | 5,859,575,000 | 2021-12-31 |
| 903 | 2022-01-04 | 389,973,506 | 823,456 | 6.6553 | 5,859,575,000 | 2021-12-31 |
| 904 | 2022-01-03 | 389,150,050 | -34,500 | 6.6413 | 5,859,575,000 | 2021-12-31 |
| 905 | 2021-12-31 | 389,184,550 | 0 | 6.6419 | 5,859,575,000 | 2021-12-31 |
| 906 | 2021-12-30 | 389,184,550 | 1,307,372 | 6.6423 | 5,859,195,000 | 2021-11-30 |
| 907 | 2021-12-29 | 387,877,178 | 330,000 | 6.6200 | 5,859,195,000 | 2021-11-30 |
| 908 | 2021-12-28 | 387,547,178 | 844,760 | 6.6143 | 5,859,195,000 | 2021-11-30 |
| 909 | 2021-12-24 | 386,702,418 | 0 | 6.5999 | 5,859,195,000 | 2021-11-30 |
| 910 | 2021-12-23 | 386,702,418 | 566,220 | 6.5999 | 5,859,195,000 | 2021-11-30 |
| 911 | 2021-12-22 | 386,136,198 | 892,165 | 6.5903 | 5,859,195,000 | 2021-11-30 |
| 912 | 2021-12-21 | 385,244,033 | 193,007 | 6.5750 | 5,859,195,000 | 2021-11-30 |
| 913 | 2021-12-20 | 385,051,026 | 1,510,540 | 6.5717 | 5,859,195,000 | 2021-11-30 |
| 914 | 2021-12-17 | 383,540,486 | -429,477 | 6.5460 | 5,859,195,000 | 2021-11-30 |
| 915 | 2021-12-16 | 383,969,963 | -1,311,674 | 6.5533 | 5,859,195,000 | 2021-11-30 |
| 916 | 2021-12-15 | 385,281,637 | -922,234 | 6.5757 | 5,859,195,000 | 2021-11-30 |
| 917 | 2021-12-14 | 386,203,871 | -2,337,457 | 6.5914 | 5,859,195,000 | 2021-11-30 |
| 918 | 2021-12-13 | 388,541,328 | -273,405 | 6.6313 | 5,859,195,000 | 2021-11-30 |
| 919 | 2021-12-10 | 388,814,733 | -2,373,663 | 6.6360 | 5,859,195,000 | 2021-11-30 |
| 920 | 2021-12-09 | 391,188,396 | -572,145 | 6.6765 | 5,859,195,000 | 2021-11-30 |
| 921 | 2021-12-08 | 391,760,541 | -2,991,884 | 6.6863 | 5,859,195,000 | 2021-11-30 |
| 922 | 2021-12-07 | 394,752,425 | -554,235 | 6.7373 | 5,859,195,000 | 2021-11-30 |
| 923 | 2021-12-06 | 395,306,660 | 327,134 | 6.7468 | 5,859,195,000 | 2021-11-30 |
| 924 | 2021-12-03 | 394,979,526 | -369,930 | 6.7412 | 5,859,195,000 | 2021-11-30 |
| 925 | 2021-12-02 | 395,349,456 | -2,727,300 | 6.7475 | 5,859,195,000 | 2021-11-30 |
| 926 | 2021-12-01 | 398,076,756 | -1,379,940 | 6.7941 | 5,859,195,000 | 2021-11-30 |
| 927 | 2021-11-30 | 399,456,696 | -1,843,851 | 6.8176 | 5,859,195,000 | 2021-11-30 |
| 928 | 2021-11-29 | 401,300,547 | -1,367,444 | 6.8491 | 5,859,195,000 | 2021-10-31 |
| 929 | 2021-11-26 | 402,667,991 | -2,030,500 | 6.8724 | 5,859,195,000 | 2021-10-31 |
| 930 | 2021-11-25 | 404,698,491 | -4,398,693 | 6.9071 | 5,859,195,000 | 2021-10-31 |
| 931 | 2021-11-24 | 409,097,184 | -7,460,927 | 6.9821 | 5,859,195,000 | 2021-10-31 |
| 932 | 2021-11-23 | 416,558,111 | -10,530,490 | 7.1095 | 5,859,195,000 | 2021-10-31 |
| 933 | 2021-11-22 | 427,088,601 | -408,775 | 7.2892 | 5,859,195,000 | 2021-10-31 |
| 934 | 2021-11-19 | 427,497,376 | -7,306,106 | 7.2962 | 5,859,195,000 | 2021-10-31 |
| 935 | 2021-11-18 | 434,803,482 | -29,000 | 7.4209 | 5,859,195,000 | 2021-10-31 |
| 936 | 2021-11-17 | 434,832,482 | -2,393,000 | 7.4214 | 5,859,195,000 | 2021-10-31 |
| 937 | 2021-11-16 | 437,225,482 | -2,452,845 | 7.4622 | 5,859,195,000 | 2021-10-31 |
| 938 | 2021-11-15 | 439,678,327 | -198,620 | 7.5041 | 5,859,195,000 | 2021-10-31 |
| 939 | 2021-11-12 | 439,876,947 | -3,019,297 | 7.5075 | 5,859,195,000 | 2021-10-31 |
| 940 | 2021-11-11 | 442,896,244 | -519,178 | 7.5590 | 5,859,195,000 | 2021-10-31 |
| 941 | 2021-11-10 | 443,415,422 | -3,947,500 | 7.5679 | 5,859,195,000 | 2021-10-31 |
| 942 | 2021-11-09 | 447,362,922 | -4,009,509 | 7.6352 | 5,859,195,000 | 2021-10-31 |
| 943 | 2021-11-08 | 451,372,431 | -4,500 | 7.7037 | 5,859,195,000 | 2021-10-31 |
| 944 | 2021-11-05 | 451,376,931 | -644,965 | 7.7037 | 5,859,195,000 | 2021-10-31 |
| 945 | 2021-11-04 | 452,021,896 | -309,000 | 7.7147 | 5,859,195,000 | 2021-10-31 |
| 946 | 2021-11-03 | 452,330,896 | -437,000 | 7.7200 | 5,859,195,000 | 2021-10-31 |
| 947 | 2021-11-02 | 452,767,896 | -1,684,000 | 7.7275 | 5,859,195,000 | 2021-10-31 |
| 948 | 2021-11-01 | 454,451,896 | 1,561,299 | 7.7562 | 5,859,195,000 | 2021-10-31 |
| 949 | 2021-10-29 | 452,890,597 | -854,630 | 7.7296 | 5,859,195,000 | 2021-09-30 |
| 950 | 2021-10-28 | 453,745,227 | -569,110 | 7.7442 | 5,859,195,000 | 2021-09-30 |
| 951 | 2021-10-27 | 454,314,337 | -2,135,755 | 7.7539 | 5,859,195,000 | 2021-09-30 |
| 952 | 2021-10-26 | 456,450,092 | 1,054,000 | 7.7903 | 5,859,195,000 | 2021-09-30 |
| 953 | 2021-10-25 | 455,396,092 | 122,800 | 7.7723 | 5,859,195,000 | 2021-09-30 |
| 954 | 2021-10-22 | 455,273,292 | -1,439,614 | 7.7702 | 5,859,195,000 | 2021-09-30 |
| 955 | 2021-10-21 | 456,712,906 | -1,452,135 | 7.7948 | 5,859,195,000 | 2021-09-30 |
| 956 | 2021-10-20 | 458,165,041 | 600,500 | 7.8196 | 5,859,195,000 | 2021-09-30 |
| 957 | 2021-10-19 | 457,564,541 | -4,149,368 | 7.8093 | 5,859,195,000 | 2021-09-30 |
| 958 | 2021-10-18 | 461,713,909 | 1,038,665 | 7.8802 | 5,859,195,000 | 2021-09-30 |
| 959 | 2021-10-15 | 460,675,244 | 649,988 | 7.8624 | 5,859,195,000 | 2021-09-30 |
| 960 | 2021-10-12 | 460,025,256 | -1,967,139 | 7.8513 | 5,859,195,000 | 2021-09-30 |
| 961 | 2021-10-11 | 461,992,395 | 209,139 | 7.8849 | 5,859,195,000 | 2021-09-30 |
| 962 | 2021-10-08 | 461,783,256 | -1,496,838 | 7.8813 | 5,859,195,000 | 2021-09-30 |
| 963 | 2021-10-07 | 463,280,094 | -23,818,000 | 7.9069 | 5,859,195,000 | 2021-09-30 |
| 964 | 2021-10-06 | 487,098,094 | -1,107,350 | 8.3134 | 5,859,195,000 | 2021-09-30 |
| 965 | 2021-10-05 | 488,205,444 | -170,276 | 8.3323 | 5,859,195,000 | 2021-09-30 |
| 966 | 2021-10-04 | 488,375,720 | 1,838,000 | 8.3352 | 5,859,195,000 | 2021-09-30 |
| 967 | 2021-09-30 | 486,537,720 | 53,432 | 8.3038 | 5,859,195,000 | 2021-09-30 |
| 968 | 2021-09-29 | 486,484,288 | 604,498 | 8.3029 | 5,859,195,000 | 2021-08-31 |
| 969 | 2021-09-28 | 485,879,790 | 523,675 | 8.2926 | 5,859,195,000 | 2021-08-31 |
| 970 | 2021-09-27 | 485,356,115 | -389,000 | 8.2837 | 5,859,195,000 | 2021-08-31 |
| 971 | 2021-09-24 | 485,745,115 | 1,072,085 | 8.2903 | 5,859,195,000 | 2021-08-31 |
| 972 | 2021-09-23 | 484,673,030 | 707,780 | 8.2720 | 5,859,195,000 | 2021-08-31 |
| 973 | 2021-09-21 | 483,965,250 | 2,482,243 | 8.2599 | 5,859,195,000 | 2021-08-31 |
| 974 | 2021-09-20 | 481,483,007 | 29,000 | 8.2176 | 5,859,195,000 | 2021-08-31 |
| 975 | 2021-09-17 | 481,454,007 | 1,034,960 | 8.2171 | 5,859,195,000 | 2021-08-31 |
| 976 | 2021-09-16 | 480,419,047 | -6,313,500 | 8.1994 | 5,859,195,000 | 2021-08-31 |
| 977 | 2021-09-15 | 486,732,547 | -2,723,900 | 8.3072 | 5,859,195,000 | 2021-08-31 |
| 978 | 2021-09-14 | 489,456,447 | -324,000 | 8.3536 | 5,859,195,000 | 2021-08-31 |
| 979 | 2021-09-13 | 489,780,447 | -1,525,000 | 8.3592 | 5,859,195,000 | 2021-08-31 |
| 980 | 2021-09-10 | 491,305,447 | -810,000 | 8.3852 | 5,859,195,000 | 2021-08-31 |
| 981 | 2021-09-09 | 492,115,447 | 93,050 | 8.3990 | 5,859,195,000 | 2021-08-31 |
| 982 | 2021-09-08 | 492,022,397 | -3,191,500 | 8.3974 | 5,859,195,000 | 2021-08-31 |
| 983 | 2021-09-07 | 495,213,897 | 2,900,000 | 8.4519 | 5,859,195,000 | 2021-08-31 |
| 984 | 2021-09-06 | 492,313,897 | 3,127,000 | 8.4024 | 5,859,195,000 | 2021-08-31 |
| 985 | 2021-09-03 | 489,186,897 | 1,744,282 | 8.3490 | 5,859,195,000 | 2021-08-31 |
| 986 | 2021-09-02 | 487,442,615 | -5,387,590 | 8.3193 | 5,859,195,000 | 2021-08-31 |
| 987 | 2021-09-01 | 492,830,205 | -3,697,157 | 8.4112 | 5,859,195,000 | 2021-08-31 |
| 988 | 2021-08-31 | 496,527,362 | -8,753,275 | 8.4743 | 5,859,195,000 | 2021-08-31 |
| 989 | 2021-08-30 | 505,280,637 | 1,474,183 | 8.6237 | 5,859,195,000 | 2021-07-31 |
| 990 | 2021-08-27 | 503,806,454 | -42,670 | 8.5986 | 5,859,195,000 | 2021-07-31 |
| 991 | 2021-08-26 | 503,849,124 | 5,089,170 | 8.5993 | 5,859,195,000 | 2021-07-31 |
| 992 | 2021-08-25 | 498,759,954 | -528,427 | 8.5124 | 5,859,195,000 | 2021-07-31 |
| 993 | 2021-08-24 | 499,288,381 | 2,067,200 | 8.5215 | 5,859,195,000 | 2021-07-31 |
| 994 | 2021-08-23 | 497,221,181 | -424,426 | 8.4862 | 5,859,195,000 | 2021-07-31 |
| 995 | 2021-08-20 | 497,645,607 | -1,194,071 | 8.4934 | 5,859,195,000 | 2021-07-31 |
| 996 | 2021-08-19 | 498,839,678 | 1,907,496 | 8.5138 | 5,859,195,000 | 2021-07-31 |
| 997 | 2021-08-18 | 496,932,182 | -2,315,910 | 8.4812 | 5,859,195,000 | 2021-07-31 |
| 998 | 2021-08-17 | 499,248,092 | 3,031,000 | 8.5208 | 5,859,195,000 | 2021-07-31 |
| 999 | 2021-08-16 | 496,217,092 | -1,623,000 | 8.4690 | 5,859,195,000 | 2021-07-31 |
| 1000 | 2021-08-13 | 497,840,092 | -1,013,500 | 8.4967 | 5,859,195,000 | 2021-07-31 |
| 1001 | 2021-08-12 | 498,853,592 | -5,431,372 | 8.5140 | 5,859,195,000 | 2021-07-31 |
| 1002 | 2021-08-11 | 504,284,964 | 8,785,074 | 8.6067 | 5,859,195,000 | 2021-07-31 |
| 1003 | 2021-08-10 | 495,499,890 | -1,404,060 | 8.4568 | 5,859,195,000 | 2021-07-31 |
| 1004 | 2021-08-09 | 496,903,950 | -80,950 | 8.4808 | 5,859,195,000 | 2021-07-31 |
| 1005 | 2021-08-06 | 496,984,900 | 28,550 | 8.4821 | 5,859,195,000 | 2021-07-31 |
| 1006 | 2021-08-05 | 496,956,350 | -425,500 | 8.4816 | 5,859,195,000 | 2021-07-31 |
| 1007 | 2021-08-04 | 497,381,850 | 1,693,800 | 8.4889 | 5,859,195,000 | 2021-07-31 |
| 1008 | 2021-08-03 | 495,688,050 | -65,500 | 8.4600 | 5,859,195,000 | 2021-07-31 |
| 1009 | 2021-08-02 | 495,753,550 | 3,119,450 | 8.4611 | 5,859,195,000 | 2021-07-31 |
| 1010 | 2021-07-30 | 492,634,100 | 3,829,150 | 8.4079 | 5,859,195,000 | 2021-06-30 |
| 1011 | 2021-07-29 | 488,804,950 | -317,169 | 8.3425 | 5,859,195,000 | 2021-06-30 |
| 1012 | 2021-07-28 | 489,122,119 | 5,897,513 | 8.3479 | 5,859,195,000 | 2021-06-30 |
| 1013 | 2021-07-27 | 483,224,606 | -3,529,754 | 8.2473 | 5,859,195,000 | 2021-06-30 |
| 1014 | 2021-07-26 | 486,754,360 | -5,685,259 | 8.3075 | 5,859,195,000 | 2021-06-30 |
| 1015 | 2021-07-23 | 492,439,619 | -9,971,300 | 8.4046 | 5,859,195,000 | 2021-06-30 |
| 1016 | 2021-07-22 | 502,410,919 | 1,168,233 | 8.5747 | 5,859,195,000 | 2021-06-30 |
| 1017 | 2021-07-21 | 501,242,686 | 848,100 | 8.5548 | 5,859,195,000 | 2021-06-30 |
| 1018 | 2021-07-20 | 500,394,586 | -1,962,910 | 8.5403 | 5,859,195,000 | 2021-06-30 |
| 1019 | 2021-07-19 | 502,357,496 | -1,790,800 | 8.5738 | 5,859,195,000 | 2021-06-30 |
| 1020 | 2021-07-16 | 504,148,296 | -1,823,315 | 8.6044 | 5,859,195,000 | 2021-06-30 |
| 1021 | 2021-07-15 | 505,971,611 | -3,268,000 | 8.6355 | 5,859,195,000 | 2021-06-30 |
| 1022 | 2021-07-14 | 509,239,611 | -407,940 | 8.6913 | 5,859,195,000 | 2021-06-30 |
| 1023 | 2021-07-13 | 509,647,551 | -2,632,356 | 8.6983 | 5,859,195,000 | 2021-06-30 |
| 1024 | 2021-07-12 | 512,279,907 | -5,040,000 | 8.7432 | 5,859,195,000 | 2021-06-30 |
| 1025 | 2021-07-09 | 517,319,907 | 14,440 | 8.8292 | 5,859,195,000 | 2021-06-30 |
| 1026 | 2021-07-08 | 517,305,467 | 19,894,575 | 8.8290 | 5,859,195,000 | 2021-06-30 |
| 1027 | 2021-07-07 | 497,410,892 | 1,045,365 | 8.4894 | 5,859,195,000 | 2021-06-30 |
| 1028 | 2021-07-06 | 496,365,527 | 11,790,300 | 8.4716 | 5,859,195,000 | 2021-06-30 |
| 1029 | 2021-07-05 | 484,575,227 | 3,264,300 | 8.2703 | 5,859,195,000 | 2021-06-30 |
| 1030 | 2021-07-02 | 481,310,927 | -925,789 | 8.2146 | 5,859,195,000 | 2021-06-30 |
| 1031 | 2021-06-30 | 482,236,716 | -2,730,675 | 8.2304 | 5,859,195,000 | 2021-06-30 |
| 1032 | 2021-06-29 | 484,967,391 | -1,710,558 | 8.2770 | 5,859,195,000 | 2021-05-31 |
| 1033 | 2021-06-28 | 486,677,949 | -1,610,419 | 8.3062 | 5,859,195,000 | 2021-05-31 |
| 1034 | 2021-06-25 | 488,288,368 | -2,640,458 | 8.3337 | 5,859,195,000 | 2021-05-31 |
| 1035 | 2021-06-24 | 490,928,826 | -456,031 | 8.3788 | 5,859,195,000 | 2021-05-31 |
| 1036 | 2021-06-23 | 491,384,857 | -3,013,000 | 8.3866 | 5,859,195,000 | 2021-05-31 |
| 1037 | 2021-06-22 | 494,397,857 | 6,901,479 | 8.4380 | 5,859,195,000 | 2021-05-31 |
| 1038 | 2021-06-21 | 487,496,378 | 8,098,186 | 8.3202 | 5,859,195,000 | 2021-05-31 |
| 1039 | 2021-06-18 | 479,398,192 | 37,170,437 | 8.1820 | 5,859,195,000 | 2021-05-31 |
| 1040 | 2021-06-17 | 442,227,755 | -3,843,766 | 7.5476 | 5,859,195,000 | 2021-05-31 |
| 1041 | 2021-06-16 | 446,071,521 | 338,800 | 7.6132 | 5,859,195,000 | 2021-05-31 |
| 1042 | 2021-06-15 | 445,732,721 | 16,911,050 | 7.6074 | 5,859,195,000 | 2021-05-31 |
| 1043 | 2021-06-11 | 428,821,671 | -9,269,739 | 7.3188 | 5,859,195,000 | 2021-05-31 |
| 1044 | 2021-06-10 | 438,091,410 | -662,035 | 7.4770 | 5,859,195,000 | 2021-05-31 |
| 1045 | 2021-06-09 | 438,753,445 | -355,800 | 7.4883 | 5,859,195,000 | 2021-05-31 |
| 1046 | 2021-06-08 | 439,109,245 | -969,630 | 7.4944 | 5,859,195,000 | 2021-05-31 |
| 1047 | 2021-06-07 | 440,078,875 | -1,066,000 | 7.5109 | 5,859,195,000 | 2021-05-31 |
| 1048 | 2021-06-04 | 441,144,875 | 1,558,381 | 7.5291 | 5,859,195,000 | 2021-05-31 |
| 1049 | 2021-06-03 | 439,586,494 | 429,934 | 7.5025 | 5,859,195,000 | 2021-05-31 |
| 1050 | 2021-06-02 | 439,156,560 | -229,000 | 7.4952 | 5,859,195,000 | 2021-05-31 |
| 1051 | 2021-06-01 | 439,385,560 | 624,745 | 7.4991 | 5,859,195,000 | 2021-05-31 |
| 1052 | 2021-05-31 | 438,760,815 | 1,801,755 | 7.4884 | 5,859,195,000 | 2021-05-31 |
| 1053 | 2021-05-28 | 436,959,060 | -4,911,442 | 7.4577 | 5,859,195,000 | 2021-04-30 |
| 1054 | 2021-05-27 | 441,870,502 | 4,037,227 | 7.5415 | 5,859,195,000 | 2021-04-30 |
| 1055 | 2021-05-26 | 437,833,275 | -2,686,401 | 7.4726 | 5,859,195,000 | 2021-04-30 |
| 1056 | 2021-05-25 | 440,519,676 | -962,200 | 7.5184 | 5,859,195,000 | 2021-04-30 |
| 1057 | 2021-05-24 | 441,481,876 | 10,841,563 | 7.5349 | 5,859,195,000 | 2021-04-30 |
| 1058 | 2021-05-21 | 430,640,313 | -241,801 | 7.3498 | 5,859,195,000 | 2021-04-30 |
| 1059 | 2021-05-20 | 430,882,114 | 6,168 | 7.3539 | 5,859,195,000 | 2021-04-30 |
| 1060 | 2021-05-18 | 430,875,946 | -56,769 | 7.3538 | 5,859,195,000 | 2021-04-30 |
| 1061 | 2021-05-17 | 430,932,715 | 1,428,758 | 7.3548 | 5,859,195,000 | 2021-04-30 |
| 1062 | 2021-05-14 | 429,503,957 | -1,334,226 | 7.3304 | 5,859,195,000 | 2021-04-30 |
| 1063 | 2021-05-13 | 430,838,183 | 471,973 | 7.3532 | 5,859,195,000 | 2021-04-30 |
| 1064 | 2021-05-12 | 430,366,210 | -137,095 | 7.3451 | 5,859,195,000 | 2021-04-30 |
| 1065 | 2021-05-11 | 430,503,305 | -1,267,610 | 7.3475 | 5,859,195,000 | 2021-04-30 |
| 1066 | 2021-05-10 | 431,770,915 | 2,634,789 | 7.3691 | 5,859,195,000 | 2021-04-30 |
| 1067 | 2021-05-07 | 429,136,126 | -1,178,500 | 7.3241 | 5,859,195,000 | 2021-04-30 |
| 1068 | 2021-05-06 | 430,314,626 | -2,084,831 | 7.3443 | 5,859,195,000 | 2021-04-30 |
| 1069 | 2021-05-05 | 432,399,457 | -318,058 | 7.3798 | 5,859,195,000 | 2021-04-30 |
| 1070 | 2021-05-04 | 432,717,515 | -220,700 | 7.3853 | 5,859,195,000 | 2021-04-30 |
| 1071 | 2021-05-03 | 432,938,215 | -716,734 | 7.3890 | 5,859,195,000 | 2021-04-30 |
| 1072 | 2021-04-30 | 433,654,949 | -1,271,159 | 7.4013 | 5,859,195,000 | 2021-04-30 |
| 1073 | 2021-04-29 | 434,926,108 | -1,517,941 | 7.4230 | 5,859,195,000 | 2021-03-31 |
| 1074 | 2021-04-28 | 436,444,049 | -2,328,117 | 7.4489 | 5,859,195,000 | 2021-03-31 |
| 1075 | 2021-04-27 | 438,772,166 | -939,000 | 7.4886 | 5,859,195,000 | 2021-03-31 |
| 1076 | 2021-04-26 | 439,711,166 | -2,538,953 | 7.5046 | 5,859,195,000 | 2021-03-31 |
| 1077 | 2021-04-23 | 442,250,119 | -2,224,783 | 7.5480 | 5,859,195,000 | 2021-03-31 |
| 1078 | 2021-04-22 | 444,474,902 | -2,631,079 | 7.5859 | 5,859,195,000 | 2021-03-31 |
| 1079 | 2021-04-21 | 447,105,981 | -1,195,199 | 7.6308 | 5,859,195,000 | 2021-03-31 |
| 1080 | 2021-04-20 | 448,301,180 | 8,488,284 | 7.6512 | 5,859,195,000 | 2021-03-31 |
| 1081 | 2021-04-19 | 439,812,896 | -807,112 | 7.5064 | 5,859,195,000 | 2021-03-31 |
| 1082 | 2021-04-16 | 440,620,008 | -7,194,521 | 7.5201 | 5,859,195,000 | 2021-03-31 |
| 1083 | 2021-04-15 | 447,814,529 | -158,570 | 7.6429 | 5,859,195,000 | 2021-03-31 |
| 1084 | 2021-04-14 | 447,973,099 | -4,341,642 | 7.6456 | 5,859,195,000 | 2021-03-31 |
| 1085 | 2021-04-13 | 452,314,741 | -402,462 | 7.7197 | 5,859,195,000 | 2021-03-31 |
| 1086 | 2021-04-12 | 452,717,203 | -305,453 | 7.7266 | 5,859,195,000 | 2021-03-31 |
| 1087 | 2021-04-09 | 453,022,656 | 1,116,352 | 7.7318 | 5,859,195,000 | 2021-03-31 |
| 1088 | 2021-04-08 | 451,906,304 | -986,858 | 7.7128 | 5,859,195,000 | 2021-03-31 |
| 1089 | 2021-04-07 | 452,893,162 | -9,104,811 | 7.7296 | 5,859,195,000 | 2021-03-31 |
| 1090 | 2021-04-01 | 461,997,973 | -13,003,746 | 7.8850 | 5,859,195,000 | 2021-03-31 |
| 1091 | 2021-03-31 | 475,001,719 | -2,556,337 | 8.1069 | 5,859,195,000 | 2021-03-31 |
| 1092 | 2021-03-30 | 477,558,056 | -352,099 | 8.1506 | 5,859,195,000 | 2021-02-28 |
| 1093 | 2021-03-29 | 477,910,155 | -836,156 | 8.1566 | 5,859,195,000 | 2021-02-28 |
| 1094 | 2021-03-26 | 478,746,311 | 5,185,471 | 8.1709 | 5,859,195,000 | 2021-02-28 |
| 1095 | 2021-03-25 | 473,560,840 | 760,694 | 8.0824 | 5,859,195,000 | 2021-02-28 |
| 1096 | 2021-03-24 | 472,800,146 | 150,798 | 8.0694 | 5,859,195,000 | 2021-02-28 |
| 1097 | 2021-03-23 | 472,649,348 | -540,961 | 8.0668 | 5,859,195,000 | 2021-02-28 |
| 1098 | 2021-03-22 | 473,190,309 | 526,906 | 8.0760 | 5,859,195,000 | 2021-02-28 |
| 1099 | 2021-03-19 | 472,663,403 | 8,628,025 | 8.0670 | 5,859,195,000 | 2021-02-28 |
| 1100 | 2021-03-18 | 464,035,378 | -2,597,193 | 7.9198 | 5,859,195,000 | 2021-02-28 |
| 1101 | 2021-03-17 | 466,632,571 | -1,309,059 | 7.9641 | 5,859,195,000 | 2021-02-28 |
| 1102 | 2021-03-16 | 467,941,630 | 1,987,507 | 7.9864 | 5,859,195,000 | 2021-02-28 |
| 1103 | 2021-03-15 | 465,954,123 | 2,771,393 | 7.9525 | 5,859,195,000 | 2021-02-28 |
| 1104 | 2021-03-12 | 463,182,730 | -825,490 | 7.9052 | 5,859,195,000 | 2021-02-28 |
| 1105 | 2021-03-11 | 464,008,220 | 45,911 | 7.9193 | 5,859,195,000 | 2021-02-28 |
| 1106 | 2021-03-10 | 463,962,309 | 2,956,882 | 7.9185 | 5,859,195,000 | 2021-02-28 |
| 1107 | 2021-03-09 | 461,005,427 | 2,137,774 | 7.8681 | 5,859,195,000 | 2021-02-28 |
| 1108 | 2021-03-08 | 458,867,653 | 18,392 | 7.8316 | 5,859,195,000 | 2021-02-28 |
| 1109 | 2021-03-05 | 458,849,261 | 966,226 | 7.8313 | 5,859,195,000 | 2021-02-28 |
| 1110 | 2021-03-04 | 457,883,035 | 911,000 | 7.8148 | 5,859,195,000 | 2021-02-28 |
| 1111 | 2021-03-03 | 456,972,035 | 2,285,614 | 7.7992 | 5,859,195,000 | 2021-02-28 |
| 1112 | 2021-03-02 | 454,686,421 | 8,127,235 | 7.7602 | 5,859,195,000 | 2021-02-28 |
| 1113 | 2021-03-01 | 446,559,186 | -912,006 | 7.6215 | 5,859,195,000 | 2021-02-28 |
| 1114 | 2021-02-26 | 447,471,192 | -1,794,830 | 7.6371 | 5,859,195,000 | 2021-01-31 |
| 1115 | 2021-02-25 | 449,266,022 | 685,161 | 7.6677 | 5,859,195,000 | 2021-01-31 |
| 1116 | 2021-02-24 | 448,580,861 | 699,930 | 7.6560 | 5,859,195,000 | 2021-01-31 |
| 1117 | 2021-02-23 | 447,880,931 | -2,870,404 | 7.6441 | 5,859,195,000 | 2021-01-31 |
| 1118 | 2021-02-22 | 450,751,335 | 1,076,815 | 7.6931 | 5,859,195,000 | 2021-01-31 |
| 1119 | 2021-02-19 | 449,674,520 | 4,247,499 | 7.6747 | 5,859,195,000 | 2021-01-31 |
| 1120 | 2021-02-18 | 445,427,021 | 2,707,216 | 7.6022 | 5,859,195,000 | 2021-01-31 |
| 1121 | 2021-02-17 | 442,719,805 | -2,496,117 | 7.5560 | 5,859,195,000 | 2021-01-31 |
| 1122 | 2021-02-16 | 445,215,922 | -5,155,810 | 7.5986 | 5,859,195,000 | 2021-01-31 |
| 1123 | 2021-02-11 | 450,371,732 | 500 | 7.6866 | 5,859,195,000 | 2021-01-31 |
| 1124 | 2021-02-10 | 450,371,232 | -1,469,900 | 7.6866 | 5,859,195,000 | 2021-01-31 |
| 1125 | 2021-02-09 | 451,841,132 | 367,075 | 7.7117 | 5,859,195,000 | 2021-01-31 |
| 1126 | 2021-02-08 | 451,474,057 | -801,950 | 7.7054 | 5,859,195,000 | 2021-01-31 |
| 1127 | 2021-02-05 | 452,276,007 | 2,514,892 | 7.7191 | 5,859,195,000 | 2021-01-31 |
| 1128 | 2021-02-04 | 449,761,115 | 1,720,363 | 7.6762 | 5,859,195,000 | 2021-01-31 |
| 1129 | 2021-02-03 | 448,040,752 | -1,456,380 | 7.6468 | 5,859,195,000 | 2021-01-31 |
| 1130 | 2021-02-02 | 449,497,132 | -42,272 | 7.6717 | 5,859,195,000 | 2021-01-31 |
| 1131 | 2021-02-01 | 449,539,404 | 1,071,800 | 7.6724 | 5,859,195,000 | 2021-01-31 |
| 1132 | 2021-01-29 | 448,467,604 | 890,600 | 7.6541 | 5,859,195,000 | 2021-01-11 |
| 1133 | 2021-01-28 | 447,577,004 | 2,336,600 | 7.6389 | 5,859,195,000 | 2021-01-11 |
| 1134 | 2021-01-27 | 445,240,404 | -602,100 | 7.5990 | 5,859,195,000 | 2021-01-11 |
| 1135 | 2021-01-26 | 445,842,504 | 2,624,100 | 7.6093 | 5,859,195,000 | 2021-01-11 |
| 1136 | 2021-01-25 | 443,218,404 | 1,173,600 | 7.5645 | 5,859,195,000 | 2021-01-11 |
| 1137 | 2021-01-22 | 442,044,804 | -141,811 | 7.5445 | 5,859,195,000 | 2021-01-11 |
| 1138 | 2021-01-21 | 442,186,615 | -2,323,286 | 7.5469 | 5,859,195,000 | 2021-01-11 |
| 1139 | 2021-01-20 | 444,509,901 | 1,199,500 | 7.5865 | 5,859,195,000 | 2021-01-11 |
| 1140 | 2021-01-19 | 443,310,401 | -1,982,300 | 7.5661 | 5,859,195,000 | 2021-01-11 |
| 1141 | 2021-01-18 | 445,292,701 | 276,500 | 7.5999 | 5,859,195,000 | 2021-01-11 |
| 1142 | 2021-01-15 | 445,016,201 | -1,813,500 | 7.5952 | 5,859,195,000 | 2021-01-11 |
| 1143 | 2021-01-14 | 446,829,701 | -39,503 | 7.6261 | 5,859,195,000 | 2021-01-11 |
| 1144 | 2021-01-13 | 446,869,204 | 201,747 | 7.6268 | 5,859,195,000 | 2021-01-11 |
| 1145 | 2021-01-12 | 446,667,457 | 3,689,796 | 7.6234 | 5,859,195,000 | 2021-01-11 |
| 1146 | 2021-01-11 | 442,977,661 | 3,410,702 | 7.5604 | 5,859,195,000 | 2021-01-11 |
| 1147 | 2021-01-08 | 439,566,959 | 3,056,991 | 7.6485 | 5,747,126,500 | 2020-12-31 |
| 1148 | 2021-01-07 | 436,509,968 | 8,110,832 | 7.5953 | 5,747,126,500 | 2020-12-31 |
| 1149 | 2021-01-06 | 428,399,136 | -5,033,070 | 7.4541 | 5,747,126,500 | 2020-12-31 |
| 1150 | 2021-01-05 | 433,432,206 | -12,770,427 | 7.5417 | 5,747,126,500 | 2020-12-31 |
| 1151 | 2021-01-04 | 446,202,633 | 35,402 | 7.7639 | 5,747,126,500 | 2020-12-31 |
| 1152 | 2020-12-31 | 446,167,231 | 3,000 | 7.7633 | 5,747,126,500 | 2020-12-31 |
| 1153 | 2020-12-30 | 446,164,231 | 2,267,850 | 7.7633 | 5,747,126,500 | 2020-12-16 |
| 1154 | 2020-12-29 | 443,896,381 | 3,906,656 | 7.7238 | 5,747,126,500 | 2020-12-16 |
| 1155 | 2020-12-28 | 439,989,725 | -11,707,024 | 7.6558 | 5,747,126,500 | 2020-12-16 |
| 1156 | 2020-12-24 | 451,696,749 | 9,500 | 7.8595 | 5,747,126,500 | 2020-12-16 |
| 1157 | 2020-12-23 | 451,687,249 | -5,549,374 | 7.8594 | 5,747,126,500 | 2020-12-16 |
| 1158 | 2020-12-22 | 457,236,623 | 40,668 | 7.9559 | 5,747,126,500 | 2020-12-16 |
| 1159 | 2020-12-21 | 457,195,955 | 11,010,691 | 7.9552 | 5,747,126,500 | 2020-12-16 |
| 1160 | 2020-12-18 | 446,185,264 | 55,113,558 | 7.7636 | 5,747,126,500 | 2020-12-16 |
| 1161 | 2020-12-17 | 391,071,706 | 1,827,701 | 6.8046 | 5,747,126,500 | 2020-12-16 |
| 1162 | 2020-12-16 | 389,244,005 | 6.7728 | 5,747,126,500 | 2020-12-16 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy