Blue Moon Group Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06993 | 2020-12-16 |
Total holdings in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Holders | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|---|
| 1 | 2025-12-08 | 2,428,456,966 | 500 | 413 | 41.4184 | 5,863,237,131 | 2025-06-30 |
| 2 | 2025-12-03 | 2,428,456,466 | 500 | 413 | 41.4184 | 5,863,237,131 | 2025-06-30 |
| 3 | 2025-12-01 | 2,428,455,966 | 500 | 413 | 41.4183 | 5,863,237,131 | 2025-06-30 |
| 4 | 2025-11-25 | 2,428,455,466 | 10,000 | 414 | 41.4183 | 5,863,237,131 | 2025-06-30 |
| 5 | 2025-11-17 | 2,428,445,466 | 500 | 415 | 41.4182 | 5,863,237,131 | 2025-06-30 |
| 6 | 2025-11-14 | 2,428,444,966 | 500 | 415 | 41.4182 | 5,863,237,131 | 2025-06-30 |
| 7 | 2025-11-12 | 2,428,444,466 | 500 | 415 | 41.4182 | 5,863,237,131 | 2025-06-30 |
| 8 | 2025-10-31 | 2,428,443,966 | 500 | 417 | 41.4181 | 5,863,237,131 | 2025-06-30 |
| 9 | 2025-10-27 | 2,428,443,466 | -4,000 | 418 | 41.4181 | 5,863,237,131 | 2025-06-30 |
| 10 | 2025-10-14 | 2,428,447,466 | -500 | 417 | 41.4182 | 5,863,237,131 | 2025-06-30 |
| 11 | 2025-10-13 | 2,428,447,966 | 1,000 | 417 | 41.4182 | 5,863,237,131 | 2025-06-30 |
| 12 | 2025-10-06 | 2,428,446,966 | 1,500 | 418 | 41.4182 | 5,863,237,131 | 2025-06-30 |
| 13 | 2025-10-02 | 2,428,445,466 | 500 | 418 | 41.4182 | 5,863,237,131 | 2025-06-30 |
| 14 | 2025-09-30 | 2,428,444,966 | -10,000 | 418 | 41.4182 | 5,863,237,131 | 2025-06-30 |
| 15 | 2025-09-11 | 2,428,454,966 | 500 | 419 | 41.4183 | 5,863,237,131 | 2025-06-30 |
| 16 | 2025-08-25 | 2,428,454,466 | 148,500 | 422 | 41.4183 | 5,863,237,131 | 2025-06-30 |
| 17 | 2025-08-20 | 2,428,305,966 | 500 | 423 | 41.4158 | 5,863,237,131 | 2025-06-30 |
| 18 | 2025-08-19 | 2,428,305,466 | 500 | 423 | 41.4158 | 5,863,237,131 | 2025-06-30 |
| 19 | 2025-08-15 | 2,428,304,966 | -10,000 | 423 | 41.4158 | 5,863,237,131 | 2025-06-30 |
| 20 | 2025-07-29 | 2,428,314,966 | 4,500 | 425 | 41.4159 | 5,863,237,131 | 2025-06-30 |
| 21 | 2025-07-28 | 2,428,310,466 | 20,000 | 425 | 41.4159 | 5,863,237,131 | 2025-06-30 |
| 22 | 2025-07-25 | 2,428,290,466 | 150,000 | 425 | 41.4155 | 5,863,237,131 | 2025-06-30 |
| 23 | 2025-07-24 | 2,428,140,466 | 41,500 | 424 | 41.4130 | 5,863,237,131 | 2025-06-30 |
| 24 | 2025-07-23 | 2,428,098,966 | 3,500 | 423 | 41.4123 | 5,863,237,131 | 2025-06-30 |
| 25 | 2025-07-22 | 2,428,095,466 | 112,000 | 423 | 41.4122 | 5,863,237,131 | 2025-06-30 |
| 26 | 2025-07-21 | 2,427,983,466 | 62,500 | 423 | 41.4103 | 5,863,237,131 | 2025-06-30 |
| 27 | 2025-07-18 | 2,427,920,966 | 191,500 | 423 | 41.4092 | 5,863,237,131 | 2025-06-30 |
| 28 | 2025-07-15 | 2,427,729,466 | 500 | 423 | 41.4060 | 5,863,237,131 | 2025-06-30 |
| 29 | 2025-07-14 | 2,427,728,966 | 94,250 | 423 | 41.4059 | 5,863,237,131 | 2025-06-30 |
| 30 | 2025-07-10 | 2,427,634,716 | 24,375 | 423 | 41.4043 | 5,863,237,131 | 2025-06-30 |
| 31 | 2025-07-08 | 2,427,610,341 | 1,500 | 423 | 41.4039 | 5,863,237,131 | 2025-06-30 |
| 32 | 2025-07-07 | 2,427,608,841 | 3,000 | 423 | 41.4039 | 5,863,237,131 | 2025-06-30 |
| 33 | 2025-07-04 | 2,427,605,841 | 500 | 423 | 41.4038 | 5,863,237,131 | 2025-06-30 |
| 34 | 2025-07-02 | 2,427,605,341 | 30,375 | 423 | 41.4038 | 5,863,237,131 | 2025-06-30 |
| 35 | 2025-06-30 | 2,427,574,966 | -2,000 | 423 | 41.4033 | 5,863,237,131 | 2025-06-30 |
| 36 | 2025-06-23 | 2,427,576,966 | 9,500 | 425 | 41.4041 | 5,863,131,756 | 2025-05-31 |
| 37 | 2025-06-13 | 2,427,567,466 | 2,500 | 427 | 41.4039 | 5,863,131,756 | 2025-05-31 |
| 38 | 2025-06-12 | 2,427,564,966 | 64,500 | 427 | 41.4039 | 5,863,131,756 | 2025-05-31 |
| 39 | 2025-06-11 | 2,427,500,466 | 500 | 428 | 41.4028 | 5,863,131,756 | 2025-05-31 |
| 40 | 2025-06-04 | 2,427,499,966 | 500 | 427 | 41.4028 | 5,863,131,756 | 2025-05-31 |
| 41 | 2025-06-02 | 2,427,499,466 | 11,000,000 | 428 | 41.4028 | 5,863,131,756 | 2025-05-31 |
| 42 | 2025-05-30 | 2,416,499,466 | 500 | 429 | 41.2154 | 5,863,103,406 | 2025-04-30 |
| 43 | 2025-05-28 | 2,416,498,966 | 9,500 | 429 | 41.2154 | 5,863,103,406 | 2025-04-30 |
| 44 | 2025-05-27 | 2,416,489,466 | 3,850 | 429 | 41.2152 | 5,863,103,406 | 2025-04-30 |
| 45 | 2025-05-26 | 2,416,485,616 | 15,000 | 429 | 41.2151 | 5,863,103,406 | 2025-04-30 |
| 46 | 2025-05-16 | 2,416,470,616 | -500 | 428 | 41.2149 | 5,863,103,406 | 2025-04-30 |
| 47 | 2025-05-15 | 2,416,471,116 | 10,000 | 429 | 41.2149 | 5,863,103,406 | 2025-04-30 |
| 48 | 2025-05-13 | 2,416,461,116 | -500 | 429 | 41.2147 | 5,863,103,406 | 2025-04-30 |
| 49 | 2025-04-10 | 2,416,461,616 | -28,000 | 430 | 41.2147 | 5,863,103,406 | 2025-03-31 |
| 50 | 2025-03-28 | 2,416,489,616 | 500 | 436 | 41.2152 | 5,863,103,406 | 2025-02-28 |
| 51 | 2025-03-26 | 2,416,489,116 | 500 | 436 | 41.2152 | 5,863,103,406 | 2025-02-28 |
| 52 | 2025-03-11 | 2,416,488,616 | 30,500 | 436 | 41.2152 | 5,863,103,406 | 2025-02-28 |
| 53 | 2025-02-21 | 2,416,458,116 | 1,000 | 446 | 41.2147 | 5,863,103,406 | 2025-01-31 |
| 54 | 2025-01-10 | 2,416,457,116 | 500 | 452 | 41.2146 | 5,863,103,406 | 2024-12-31 |
| 55 | 2025-01-09 | 2,416,456,616 | 500 | 452 | 41.2146 | 5,863,103,406 | 2024-12-31 |
| 56 | 2024-12-19 | 2,416,456,116 | 1,500 | 453 | 41.2148 | 5,863,080,906 | 2024-11-30 |
| 57 | 2024-12-18 | 2,416,454,616 | 500 | 453 | 41.2148 | 5,863,080,906 | 2024-11-30 |
| 58 | 2024-12-17 | 2,416,454,116 | 22,500 | 454 | 41.2147 | 5,863,080,906 | 2024-11-30 |
| 59 | 2024-12-12 | 2,416,431,616 | 1,000 | 454 | 41.2144 | 5,863,080,906 | 2024-11-30 |
| 60 | 2024-12-10 | 2,416,430,616 | 500 | 454 | 41.2143 | 5,863,080,906 | 2024-11-30 |
| 61 | 2024-12-02 | 2,416,430,116 | 2,500 | 456 | 41.2143 | 5,863,080,906 | 2024-11-30 |
| 62 | 2024-11-29 | 2,416,427,616 | 20,000 | 457 | 41.2149 | 5,862,993,406 | 2024-10-31 |
| 63 | 2024-11-28 | 2,416,407,616 | 62,500 | 457 | 41.2146 | 5,862,993,406 | 2024-10-31 |
| 64 | 2024-11-27 | 2,416,345,116 | 500 | 457 | 41.2135 | 5,862,993,406 | 2024-10-31 |
| 65 | 2024-11-21 | 2,416,344,616 | 3,000 | 457 | 41.2135 | 5,862,993,406 | 2024-10-31 |
| 66 | 2024-11-15 | 2,416,341,616 | 500 | 459 | 41.2134 | 5,862,993,406 | 2024-10-31 |
| 67 | 2024-11-06 | 2,416,341,116 | 500 | 462 | 41.2134 | 5,862,993,406 | 2024-10-31 |
| 68 | 2024-11-05 | 2,416,340,616 | 1,500 | 462 | 41.2134 | 5,862,993,406 | 2024-10-31 |
| 69 | 2024-11-01 | 2,416,339,116 | 500 | 462 | 41.2134 | 5,862,993,406 | 2024-10-31 |
| 70 | 2024-10-31 | 2,416,338,616 | 1,500 | 462 | 41.2134 | 5,862,993,406 | 2024-10-31 |
| 71 | 2024-10-30 | 2,416,337,116 | 500 | 462 | 41.2134 | 5,862,993,406 | 2024-09-30 |
| 72 | 2024-10-28 | 2,416,336,616 | -500 | 462 | 41.2134 | 5,862,993,406 | 2024-09-30 |
| 73 | 2024-10-23 | 2,416,337,116 | 3,000 | 462 | 41.2134 | 5,862,993,406 | 2024-09-30 |
| 74 | 2024-10-15 | 2,416,334,116 | 1,000 | 462 | 41.2133 | 5,862,993,406 | 2024-09-30 |
| 75 | 2024-10-10 | 2,416,333,116 | 1,000 | 462 | 41.2133 | 5,862,993,406 | 2024-09-30 |
| 76 | 2024-10-08 | 2,416,332,116 | 5,000 | 463 | 41.2133 | 5,862,993,406 | 2024-09-30 |
| 77 | 2024-10-07 | 2,416,327,116 | 2,000 | 464 | 41.2132 | 5,862,993,406 | 2024-09-30 |
| 78 | 2024-10-04 | 2,416,325,116 | 500 | 464 | 41.2132 | 5,862,993,406 | 2024-09-30 |
| 79 | 2024-09-27 | 2,416,324,616 | 2,500 | 466 | 41.2132 | 5,862,993,406 | 2024-08-31 |
| 80 | 2024-09-23 | 2,416,322,116 | 500 | 467 | 41.2131 | 5,862,993,406 | 2024-08-31 |
| 81 | 2024-09-11 | 2,416,321,616 | 1,000 | 469 | 41.2131 | 5,862,993,406 | 2024-08-31 |
| 82 | 2024-08-27 | 2,416,320,616 | 500 | 469 | 41.2131 | 5,862,993,406 | 2024-07-31 |
| 83 | 2024-08-26 | 2,416,320,116 | 500 | 469 | 41.2131 | 5,862,993,406 | 2024-07-31 |
| 84 | 2024-08-08 | 2,416,319,616 | -1,000 | 470 | 41.2131 | 5,862,993,406 | 2024-07-31 |
| 85 | 2024-08-06 | 2,416,320,616 | -20,500 | 471 | 41.2131 | 5,862,993,406 | 2024-07-31 |
| 86 | 2024-07-24 | 2,416,341,116 | 500 | 469 | 41.2134 | 5,862,993,406 | 2024-06-30 |
| 87 | 2024-07-18 | 2,416,340,616 | -500 | 468 | 41.2134 | 5,862,993,406 | 2024-06-30 |
| 88 | 2024-07-15 | 2,416,341,116 | 2,000 | 467 | 41.2134 | 5,862,993,406 | 2024-06-30 |
| 89 | 2024-07-11 | 2,416,339,116 | -500 | 468 | 41.2134 | 5,862,993,406 | 2024-06-30 |
| 90 | 2024-07-08 | 2,416,339,616 | 5,000 | 470 | 41.2134 | 5,862,993,406 | 2024-06-30 |
| 91 | 2024-06-17 | 2,416,334,616 | -5,000 | 474 | 41.2133 | 5,862,993,406 | 2024-05-31 |
| 92 | 2024-06-13 | 2,416,339,616 | 500 | 474 | 41.2134 | 5,862,993,406 | 2024-05-31 |
| 93 | 2024-06-07 | 2,416,339,116 | 500 | 473 | 41.2134 | 5,862,993,406 | 2024-05-31 |
| 94 | 2024-05-28 | 2,416,338,616 | -4,000 | 475 | 41.2134 | 5,862,993,406 | 2024-04-30 |
| 95 | 2024-05-27 | 2,416,342,616 | 500 | 476 | 41.2135 | 5,862,993,406 | 2024-04-30 |
| 96 | 2024-05-22 | 2,416,342,116 | -500 | 476 | 41.2135 | 5,862,993,406 | 2024-04-30 |
| 97 | 2024-05-17 | 2,416,342,616 | 3,000 | 475 | 41.2135 | 5,862,993,406 | 2024-04-30 |
| 98 | 2024-05-10 | 2,416,339,616 | 1,500 | 475 | 41.2134 | 5,862,993,406 | 2024-04-30 |
| 99 | 2024-05-03 | 2,416,338,116 | 2,000 | 476 | 41.2134 | 5,862,993,406 | 2024-04-30 |
| 100 | 2024-05-02 | 2,416,336,116 | 500 | 477 | 41.2134 | 5,862,993,406 | 2024-04-30 |
| 101 | 2024-04-25 | 2,416,335,616 | -500 | 476 | 41.2133 | 5,862,993,406 | 2024-03-31 |
| 102 | 2024-04-23 | 2,416,336,116 | 500 | 476 | 41.2134 | 5,862,993,406 | 2024-03-31 |
| 103 | 2024-04-19 | 2,416,335,616 | -2,000 | 477 | 41.2133 | 5,862,993,406 | 2024-03-31 |
| 104 | 2024-04-16 | 2,416,337,616 | -5,000 | 475 | 41.2134 | 5,862,993,406 | 2024-03-31 |
| 105 | 2024-04-11 | 2,416,342,616 | -1,500 | 477 | 41.2135 | 5,862,993,406 | 2024-03-31 |
| 106 | 2024-04-10 | 2,416,344,116 | 2,000 | 476 | 41.2135 | 5,862,993,406 | 2024-03-31 |
| 107 | 2024-04-05 | 2,416,342,116 | 2,000 | 477 | 41.2135 | 5,862,993,406 | 2024-03-31 |
| 108 | 2024-03-28 | 2,416,340,116 | -2,000 | 477 | 41.2134 | 5,862,993,406 | 2024-02-29 |
| 109 | 2024-03-20 | 2,416,342,116 | -500 | 478 | 41.2135 | 5,862,993,406 | 2024-02-29 |
| 110 | 2024-03-19 | 2,416,342,616 | -500 | 479 | 41.2135 | 5,862,993,406 | 2024-02-29 |
| 111 | 2024-03-15 | 2,416,343,116 | 3,000 | 481 | 41.2135 | 5,862,993,406 | 2024-02-29 |
| 112 | 2024-03-12 | 2,416,340,116 | 10,000 | 483 | 41.2134 | 5,862,993,406 | 2024-02-29 |
| 113 | 2024-03-07 | 2,416,330,116 | -500 | 485 | 41.2132 | 5,862,993,406 | 2024-02-29 |
| 114 | 2024-03-05 | 2,416,330,616 | 37,000 | 485 | 41.2133 | 5,862,993,406 | 2024-02-29 |
| 115 | 2024-02-23 | 2,416,293,616 | -3,000 | 487 | 41.2126 | 5,862,993,406 | 2024-01-31 |
| 116 | 2024-02-21 | 2,416,296,616 | 500 | 487 | 41.2127 | 5,862,993,406 | 2024-01-31 |
| 117 | 2024-02-08 | 2,416,296,116 | -50,000 | 487 | 41.2127 | 5,862,993,406 | 2024-01-31 |
| 118 | 2024-02-07 | 2,416,346,116 | 1,000 | 487 | 41.2135 | 5,862,993,406 | 2024-01-31 |
| 119 | 2024-02-05 | 2,416,345,116 | 4,500 | 488 | 41.2135 | 5,862,993,406 | 2024-01-31 |
| 120 | 2024-02-01 | 2,416,340,616 | 3,000 | 486 | 41.2134 | 5,862,993,406 | 2024-01-31 |
| 121 | 2024-01-25 | 2,416,337,616 | -12,000 | 487 | 41.2134 | 5,862,993,406 | 2023-12-31 |
| 122 | 2024-01-10 | 2,416,349,616 | -4,500 | 489 | 41.2136 | 5,862,993,406 | 2023-12-31 |
| 123 | 2023-12-13 | 2,416,354,116 | -160 | 493 | 41.2137 | 5,862,993,406 | 2023-11-30 |
| 124 | 2023-12-05 | 2,416,354,276 | 500 | 494 | 41.2137 | 5,862,993,406 | 2023-11-30 |
| 125 | 2023-12-04 | 2,416,353,776 | 500 | 494 | 41.2137 | 5,862,993,406 | 2023-11-30 |
| 126 | 2023-11-29 | 2,416,353,276 | 4,000 | 496 | 41.2136 | 5,862,993,406 | 2023-10-31 |
| 127 | 2023-11-28 | 2,416,349,276 | 500 | 496 | 41.2136 | 5,862,993,406 | 2023-10-31 |
| 128 | 2023-11-27 | 2,416,348,776 | 10,000 | 496 | 41.2136 | 5,862,993,406 | 2023-10-31 |
| 129 | 2023-11-09 | 2,416,338,776 | -500 | 498 | 41.2134 | 5,862,993,406 | 2023-10-31 |
| 130 | 2023-11-02 | 2,416,339,276 | -500 | 500 | 41.2134 | 5,862,993,406 | 2023-10-31 |
| 131 | 2023-10-20 | 2,416,339,776 | -10,000 | 503 | 41.2134 | 5,862,993,406 | 2023-09-30 |
| 132 | 2023-10-12 | 2,416,349,776 | 500 | 504 | 41.2136 | 5,862,993,406 | 2023-09-30 |
| 133 | 2023-10-11 | 2,416,349,276 | -4,000 | 503 | 41.2136 | 5,862,993,406 | 2023-09-30 |
| 134 | 2023-10-09 | 2,416,353,276 | 15,000 | 503 | 41.2136 | 5,862,993,406 | 2023-09-30 |
| 135 | 2023-10-06 | 2,416,338,276 | -7,500 | 503 | 41.2134 | 5,862,993,406 | 2023-09-30 |
| 136 | 2023-09-29 | 2,416,345,776 | 500 | 505 | 41.2135 | 5,862,993,406 | 2023-08-31 |
| 137 | 2023-09-22 | 2,416,345,276 | 500 | 507 | 41.2135 | 5,862,993,406 | 2023-08-31 |
| 138 | 2023-09-15 | 2,416,344,776 | 500 | 507 | 41.2135 | 5,862,993,406 | 2023-08-31 |
| 139 | 2023-08-31 | 2,416,344,276 | 500 | 510 | 41.2135 | 5,862,993,406 | 2023-08-31 |
| 140 | 2023-08-29 | 2,416,343,776 | 4,000 | 510 | 41.2139 | 5,862,933,406 | 2023-07-31 |
| 141 | 2023-08-24 | 2,416,339,776 | -1,500 | 510 | 41.2138 | 5,862,933,406 | 2023-07-31 |
| 142 | 2023-08-21 | 2,416,341,276 | 500 | 507 | 41.2139 | 5,862,933,406 | 2023-07-31 |
| 143 | 2023-08-18 | 2,416,340,776 | 5,500 | 507 | 41.2139 | 5,862,933,406 | 2023-07-31 |
| 144 | 2023-08-15 | 2,416,335,276 | 3,500 | 506 | 41.2138 | 5,862,933,406 | 2023-07-31 |
| 145 | 2023-08-11 | 2,416,331,776 | 1,500 | 506 | 41.2137 | 5,862,933,406 | 2023-07-31 |
| 146 | 2023-08-10 | 2,416,330,276 | 20,000 | 506 | 41.2137 | 5,862,933,406 | 2023-07-31 |
| 147 | 2023-08-09 | 2,416,310,276 | 40,000 | 507 | 41.2133 | 5,862,933,406 | 2023-07-31 |
| 148 | 2023-08-02 | 2,416,270,276 | -500 | 507 | 41.2127 | 5,862,933,406 | 2023-07-31 |
| 149 | 2023-07-31 | 2,416,270,776 | 39,000 | 507 | 41.2127 | 5,862,933,406 | 2023-07-31 |
| 150 | 2023-07-28 | 2,416,231,776 | -15,000 | 507 | 41.2124 | 5,862,881,906 | 2023-06-30 |
| 151 | 2023-07-26 | 2,416,246,776 | 1,500 | 509 | 41.2126 | 5,862,881,906 | 2023-06-30 |
| 152 | 2023-07-24 | 2,416,245,276 | 2,000 | 509 | 41.2126 | 5,862,881,906 | 2023-06-30 |
| 153 | 2023-07-18 | 2,416,243,276 | 10,000 | 510 | 41.2126 | 5,862,881,906 | 2023-06-30 |
| 154 | 2023-07-11 | 2,416,233,276 | 20,000 | 511 | 41.2124 | 5,862,881,906 | 2023-06-30 |
| 155 | 2023-07-05 | 2,416,213,276 | 11,000 | 511 | 41.2120 | 5,862,881,906 | 2023-06-30 |
| 156 | 2023-07-04 | 2,416,202,276 | 500 | 511 | 41.2119 | 5,862,881,906 | 2023-06-30 |
| 157 | 2023-06-23 | 2,416,201,776 | 360,000 | 512 | 41.2147 | 5,862,479,406 | 2023-05-31 |
| 158 | 2023-06-21 | 2,415,841,776 | 1,000 | 512 | 41.2085 | 5,862,479,406 | 2023-05-31 |
| 159 | 2023-06-13 | 2,415,840,776 | 30,000 | 513 | 41.2085 | 5,862,479,406 | 2023-05-31 |
| 160 | 2023-06-12 | 2,415,810,776 | 12,000 | 513 | 41.2080 | 5,862,479,406 | 2023-05-31 |
| 161 | 2023-06-08 | 2,415,798,776 | -5,000 | 512 | 41.2078 | 5,862,479,406 | 2023-05-31 |
| 162 | 2023-06-02 | 2,415,803,776 | 10,000 | 512 | 41.2079 | 5,862,479,406 | 2023-05-31 |
| 163 | 2023-05-29 | 2,415,793,776 | -1,500 | 514 | 41.2078 | 5,862,461,406 | 2023-04-30 |
| 164 | 2023-05-25 | 2,415,795,276 | 5,000 | 515 | 41.2079 | 5,862,461,406 | 2023-04-30 |
| 165 | 2023-05-11 | 2,415,790,276 | -9,500 | 515 | 41.2078 | 5,862,461,406 | 2023-04-30 |
| 166 | 2023-05-08 | 2,415,799,776 | 6,500 | 515 | 41.2079 | 5,862,461,406 | 2023-04-30 |
| 167 | 2023-05-05 | 2,415,793,276 | -1,000 | 515 | 41.2078 | 5,862,461,406 | 2023-04-30 |
| 168 | 2023-05-04 | 2,415,794,276 | -500 | 515 | 41.2078 | 5,862,461,406 | 2023-04-30 |
| 169 | 2023-05-02 | 2,415,794,776 | 9,000 | 515 | 41.2079 | 5,862,461,406 | 2023-04-30 |
| 170 | 2023-04-25 | 2,415,785,776 | 2,000 | 516 | 41.2082 | 5,862,385,906 | 2023-03-31 |
| 171 | 2023-04-21 | 2,415,783,776 | 5,000 | 516 | 41.2082 | 5,862,385,906 | 2023-03-31 |
| 172 | 2023-04-19 | 2,415,778,776 | 4,500 | 518 | 41.2081 | 5,862,385,906 | 2023-03-31 |
| 173 | 2023-04-18 | 2,415,774,276 | 2,500 | 517 | 41.2080 | 5,862,385,906 | 2023-03-31 |
| 174 | 2023-04-17 | 2,415,771,776 | 500 | 518 | 41.2080 | 5,862,385,906 | 2023-03-31 |
| 175 | 2023-04-14 | 2,415,771,276 | 2,000 | 518 | 41.2080 | 5,862,385,906 | 2023-03-31 |
| 176 | 2023-04-13 | 2,415,769,276 | 42,000 | 518 | 41.2080 | 5,862,385,906 | 2023-03-31 |
| 177 | 2023-04-12 | 2,415,727,276 | 6,000 | 518 | 41.2072 | 5,862,385,906 | 2023-03-31 |
| 178 | 2023-04-11 | 2,415,721,276 | 22,500 | 517 | 41.2071 | 5,862,385,906 | 2023-03-31 |
| 179 | 2023-04-03 | 2,415,698,776 | 1,500 | 517 | 41.2068 | 5,862,385,906 | 2023-03-31 |
| 180 | 2023-03-28 | 2,415,697,276 | -13,500 | 518 | 41.2071 | 5,862,325,906 | 2023-02-28 |
| 181 | 2023-03-27 | 2,415,710,776 | 500 | 518 | 41.2074 | 5,862,325,906 | 2023-02-28 |
| 182 | 2023-03-17 | 2,415,710,276 | -15,000 | 518 | 41.2074 | 5,862,325,906 | 2023-02-28 |
| 183 | 2023-03-16 | 2,415,725,276 | -2,000 | 519 | 41.2076 | 5,862,325,906 | 2023-02-28 |
| 184 | 2023-03-09 | 2,415,727,276 | 10,500 | 519 | 41.2077 | 5,862,325,906 | 2023-02-28 |
| 185 | 2023-03-08 | 2,415,716,776 | 1,000 | 519 | 41.2075 | 5,862,325,906 | 2023-02-28 |
| 186 | 2023-03-07 | 2,415,715,776 | 51,000 | 519 | 41.2075 | 5,862,325,906 | 2023-02-28 |
| 187 | 2023-03-06 | 2,415,664,776 | -1,500 | 519 | 41.2066 | 5,862,325,906 | 2023-02-28 |
| 188 | 2023-03-01 | 2,415,666,276 | 1,000 | 519 | 41.2066 | 5,862,325,906 | 2023-02-28 |
| 189 | 2023-02-23 | 2,415,665,276 | 500 | 520 | 41.2067 | 5,862,314,906 | 2023-01-31 |
| 190 | 2023-02-21 | 2,415,664,776 | 6,500 | 520 | 41.2067 | 5,862,314,906 | 2023-01-31 |
| 191 | 2023-02-16 | 2,415,658,276 | 5,000 | 520 | 41.2066 | 5,862,314,906 | 2023-01-31 |
| 192 | 2023-02-10 | 2,415,653,276 | 500 | 520 | 41.2065 | 5,862,314,906 | 2023-01-31 |
| 193 | 2023-02-09 | 2,415,652,776 | -1,500 | 521 | 41.2065 | 5,862,314,906 | 2023-01-31 |
| 194 | 2023-02-07 | 2,415,654,276 | -500 | 519 | 41.2065 | 5,862,314,906 | 2023-01-31 |
| 195 | 2023-02-03 | 2,415,654,776 | -10,000 | 522 | 41.2065 | 5,862,314,906 | 2023-01-31 |
| 196 | 2023-02-01 | 2,415,664,776 | 500 | 523 | 41.2067 | 5,862,314,906 | 2023-01-31 |
| 197 | 2023-01-27 | 2,415,664,276 | 10,000 | 523 | 41.2081 | 5,862,116,906 | 2022-12-31 |
| 198 | 2023-01-20 | 2,415,654,276 | 32,500 | 524 | 41.2079 | 5,862,116,906 | 2022-12-31 |
| 199 | 2023-01-18 | 2,415,621,776 | 500 | 524 | 41.2073 | 5,862,116,906 | 2022-12-31 |
| 200 | 2023-01-13 | 2,415,621,276 | 500 | 524 | 41.2073 | 5,862,116,906 | 2022-12-31 |
| 201 | 2023-01-11 | 2,415,620,776 | 56,500 | 524 | 41.2073 | 5,862,116,906 | 2022-12-31 |
| 202 | 2023-01-10 | 2,415,564,276 | 11,000 | 524 | 41.2063 | 5,862,116,906 | 2022-12-31 |
| 203 | 2023-01-05 | 2,415,553,276 | 89,000 | 525 | 41.2062 | 5,862,116,906 | 2022-12-31 |
| 204 | 2023-01-03 | 2,415,464,276 | 84,000 | 526 | 41.2046 | 5,862,116,906 | 2022-12-31 |
| 205 | 2022-12-29 | 2,415,380,276 | 50,000 | 526 | 41.2045 | 5,861,934,406 | 2022-11-30 |
| 206 | 2022-12-28 | 2,415,330,276 | 20,000 | 526 | 41.2036 | 5,861,934,406 | 2022-11-30 |
| 207 | 2022-12-22 | 2,415,310,276 | 11,000 | 527 | 41.2033 | 5,861,934,406 | 2022-11-30 |
| 208 | 2022-12-21 | 2,415,299,276 | 4,000 | 527 | 41.2031 | 5,861,934,406 | 2022-11-30 |
| 209 | 2022-12-14 | 2,415,295,276 | 1,000 | 526 | 41.2030 | 5,861,934,406 | 2022-11-30 |
| 210 | 2022-12-13 | 2,415,294,276 | -30,000 | 526 | 41.2030 | 5,861,934,406 | 2022-11-30 |
| 211 | 2022-12-09 | 2,415,324,276 | 3,500 | 526 | 41.2035 | 5,861,934,406 | 2022-11-30 |
| 212 | 2022-12-08 | 2,415,320,776 | 500 | 527 | 41.2035 | 5,861,934,406 | 2022-11-30 |
| 213 | 2022-12-07 | 2,415,320,276 | 1,000 | 528 | 41.2035 | 5,861,934,406 | 2022-11-30 |
| 214 | 2022-12-06 | 2,415,319,276 | 42,500 | 529 | 41.2035 | 5,861,934,406 | 2022-11-30 |
| 215 | 2022-11-29 | 2,415,276,776 | 500 | 528 | 41.2033 | 5,861,854,406 | 2022-10-31 |
| 216 | 2022-11-25 | 2,415,276,276 | -500 | 529 | 41.2033 | 5,861,854,406 | 2022-10-31 |
| 217 | 2022-11-24 | 2,415,276,776 | -500 | 528 | 41.2033 | 5,861,854,406 | 2022-10-31 |
| 218 | 2022-11-22 | 2,415,277,276 | -4,000 | 527 | 41.2033 | 5,861,854,406 | 2022-10-31 |
| 219 | 2022-11-21 | 2,415,281,276 | -3,000 | 527 | 41.2034 | 5,861,854,406 | 2022-10-31 |
| 220 | 2022-11-15 | 2,415,284,276 | 1,500 | 527 | 41.2034 | 5,861,854,406 | 2022-10-31 |
| 221 | 2022-11-09 | 2,415,282,776 | -500 | 530 | 41.2034 | 5,861,854,406 | 2022-10-31 |
| 222 | 2022-11-08 | 2,415,283,276 | -500 | 529 | 41.2034 | 5,861,854,406 | 2022-10-31 |
| 223 | 2022-11-04 | 2,415,283,776 | 76,000 | 529 | 41.2034 | 5,861,854,406 | 2022-10-31 |
| 224 | 2022-11-01 | 2,415,207,776 | -14,500 | 528 | 41.2021 | 5,861,854,406 | 2022-10-31 |
| 225 | 2022-10-31 | 2,415,222,276 | 2,000 | 527 | 41.2024 | 5,861,854,406 | 2022-10-31 |
| 226 | 2022-10-26 | 2,415,220,276 | -1,500 | 528 | 41.2025 | 5,861,829,406 | 2022-09-30 |
| 227 | 2022-10-25 | 2,415,221,776 | 15,000 | 529 | 41.2025 | 5,861,829,406 | 2022-09-30 |
| 228 | 2022-10-24 | 2,415,206,776 | -1,000 | 528 | 41.2023 | 5,861,829,406 | 2022-09-30 |
| 229 | 2022-10-20 | 2,415,207,776 | -20,000 | 527 | 41.2023 | 5,861,829,406 | 2022-09-30 |
| 230 | 2022-10-18 | 2,415,227,776 | 10,000 | 526 | 41.2026 | 5,861,829,406 | 2022-09-30 |
| 231 | 2022-10-17 | 2,415,217,776 | 1,000 | 526 | 41.2025 | 5,861,829,406 | 2022-09-30 |
| 232 | 2022-10-14 | 2,415,216,776 | -30,000 | 526 | 41.2024 | 5,861,829,406 | 2022-09-30 |
| 233 | 2022-10-11 | 2,415,246,776 | -500 | 527 | 41.2030 | 5,861,829,406 | 2022-09-30 |
| 234 | 2022-10-05 | 2,415,247,276 | 169,956 | 527 | 41.2030 | 5,861,829,406 | 2022-09-30 |
| 235 | 2022-10-03 | 2,415,077,320 | 1,000 | 527 | 41.2001 | 5,861,829,406 | 2022-09-30 |
| 236 | 2022-09-30 | 2,415,076,320 | -500 | 527 | 41.2000 | 5,861,829,406 | 2022-09-30 |
| 237 | 2022-09-29 | 2,415,076,820 | 10,000 | 527 | 41.2019 | 5,861,572,450 | 2022-08-31 |
| 238 | 2022-09-28 | 2,415,066,820 | 80,000 | 526 | 41.2017 | 5,861,572,450 | 2022-08-31 |
| 239 | 2022-09-27 | 2,414,986,820 | 1,000 | 527 | 41.2003 | 5,861,572,450 | 2022-08-31 |
| 240 | 2022-09-23 | 2,414,985,820 | -10,000 | 525 | 41.2003 | 5,861,572,450 | 2022-08-31 |
| 241 | 2022-09-21 | 2,414,995,820 | 5,000 | 526 | 41.2005 | 5,861,572,450 | 2022-08-31 |
| 242 | 2022-09-14 | 2,414,990,820 | 4,000 | 526 | 41.2004 | 5,861,572,450 | 2022-08-31 |
| 243 | 2022-09-13 | 2,414,986,820 | 1,000 | 525 | 41.2003 | 5,861,572,450 | 2022-08-31 |
| 244 | 2022-09-07 | 2,414,985,820 | 500 | 525 | 41.2003 | 5,861,572,450 | 2022-08-31 |
| 245 | 2022-09-01 | 2,414,985,320 | 1,000 | 523 | 41.2003 | 5,861,572,450 | 2022-08-31 |
| 246 | 2022-08-30 | 2,414,984,320 | -1,000 | 522 | 41.2007 | 5,861,516,950 | 2022-07-31 |
| 247 | 2022-08-25 | 2,414,985,320 | -1,000 | 522 | 41.2007 | 5,861,516,950 | 2022-07-31 |
| 248 | 2022-08-22 | 2,414,986,320 | 500 | 523 | 41.2007 | 5,861,516,950 | 2022-07-31 |
| 249 | 2022-08-19 | 2,414,985,820 | 5,500 | 523 | 41.2007 | 5,861,516,950 | 2022-07-31 |
| 250 | 2022-08-17 | 2,414,980,320 | 50,500 | 523 | 41.2006 | 5,861,516,950 | 2022-07-31 |
| 251 | 2022-08-04 | 2,414,929,820 | -5,000 | 521 | 41.1997 | 5,861,516,950 | 2022-07-31 |
| 252 | 2022-08-03 | 2,414,934,820 | 13,000 | 522 | 41.1998 | 5,861,516,950 | 2022-07-31 |
| 253 | 2022-08-01 | 2,414,921,820 | 500 | 523 | 41.1996 | 5,861,516,950 | 2022-07-31 |
| 254 | 2022-07-28 | 2,414,921,320 | 1,000 | 522 | 41.2002 | 5,861,433,500 | 2022-06-30 |
| 255 | 2022-07-25 | 2,414,920,320 | 20,000 | 522 | 41.2002 | 5,861,433,500 | 2022-06-30 |
| 256 | 2022-07-22 | 2,414,900,320 | 50,000 | 522 | 41.1998 | 5,861,433,500 | 2022-06-30 |
| 257 | 2022-07-20 | 2,414,850,320 | 5,950 | 522 | 41.1990 | 5,861,433,500 | 2022-06-30 |
| 258 | 2022-07-18 | 2,414,844,370 | 500 | 523 | 41.1989 | 5,861,433,500 | 2022-06-30 |
| 259 | 2022-07-13 | 2,414,843,870 | -7,500 | 524 | 41.1989 | 5,861,433,500 | 2022-06-30 |
| 260 | 2022-07-11 | 2,414,851,370 | 5,000 | 525 | 41.1990 | 5,861,433,500 | 2022-06-30 |
| 261 | 2022-07-08 | 2,414,846,370 | -500 | 525 | 41.1989 | 5,861,433,500 | 2022-06-30 |
| 262 | 2022-07-05 | 2,414,846,870 | 1,500 | 527 | 41.1989 | 5,861,433,500 | 2022-06-30 |
| 263 | 2022-07-04 | 2,414,845,370 | 500 | 527 | 41.1989 | 5,861,433,500 | 2022-06-30 |
| 264 | 2022-06-29 | 2,414,844,870 | 10,000 | 527 | 41.1994 | 5,861,357,000 | 2022-05-31 |
| 265 | 2022-06-23 | 2,414,834,870 | 52,000 | 528 | 41.1992 | 5,861,357,000 | 2022-05-31 |
| 266 | 2022-06-22 | 2,414,782,870 | 4,000 | 528 | 41.1984 | 5,861,357,000 | 2022-05-31 |
| 267 | 2022-06-21 | 2,414,778,870 | 60,000 | 528 | 41.1983 | 5,861,357,000 | 2022-05-31 |
| 268 | 2022-06-17 | 2,414,718,870 | 500 | 529 | 41.1973 | 5,861,357,000 | 2022-05-31 |
| 269 | 2022-06-16 | 2,414,718,370 | 500 | 530 | 41.1973 | 5,861,357,000 | 2022-05-31 |
| 270 | 2022-06-14 | 2,414,717,870 | 1,500 | 532 | 41.1972 | 5,861,357,000 | 2022-05-31 |
| 271 | 2022-06-10 | 2,414,716,370 | 5,000 | 533 | 41.1972 | 5,861,357,000 | 2022-05-31 |
| 272 | 2022-06-09 | 2,414,711,370 | 5,000 | 533 | 41.1971 | 5,861,357,000 | 2022-05-31 |
| 273 | 2022-06-08 | 2,414,706,370 | 500 | 534 | 41.1971 | 5,861,357,000 | 2022-05-31 |
| 274 | 2022-06-07 | 2,414,705,870 | 500 | 534 | 41.1970 | 5,861,357,000 | 2022-05-31 |
| 275 | 2022-06-06 | 2,414,705,370 | 2,000 | 534 | 41.1970 | 5,861,357,000 | 2022-05-31 |
| 276 | 2022-06-02 | 2,414,703,370 | 124,000 | 534 | 41.1970 | 5,861,357,000 | 2022-05-31 |
| 277 | 2022-06-01 | 2,414,579,370 | 83,500 | 534 | 41.1949 | 5,861,357,000 | 2022-05-31 |
| 278 | 2022-05-30 | 2,414,495,870 | 7,500 | 535 | 41.1952 | 5,861,115,500 | 2022-04-30 |
| 279 | 2022-05-27 | 2,414,488,370 | 9,500 | 537 | 41.1950 | 5,861,115,500 | 2022-04-30 |
| 280 | 2022-05-26 | 2,414,478,870 | 11,500 | 537 | 41.1949 | 5,861,115,500 | 2022-04-30 |
| 281 | 2022-05-23 | 2,414,467,370 | -60,000 | 537 | 41.1947 | 5,861,115,500 | 2022-04-30 |
| 282 | 2022-05-18 | 2,414,527,370 | 3,000 | 537 | 41.1957 | 5,861,115,500 | 2022-04-30 |
| 283 | 2022-05-17 | 2,414,524,370 | -500 | 537 | 41.1956 | 5,861,115,500 | 2022-04-30 |
| 284 | 2022-05-16 | 2,414,524,870 | -500 | 537 | 41.1957 | 5,861,115,500 | 2022-04-30 |
| 285 | 2022-05-12 | 2,414,525,370 | 500 | 536 | 41.1957 | 5,861,115,500 | 2022-04-30 |
| 286 | 2022-05-11 | 2,414,524,870 | -1,500 | 536 | 41.1957 | 5,861,115,500 | 2022-04-30 |
| 287 | 2022-05-05 | 2,414,526,370 | 500 | 536 | 41.1957 | 5,861,115,500 | 2022-04-30 |
| 288 | 2022-05-04 | 2,414,525,870 | 1,000,030,500 | 536 | 41.1957 | 5,861,115,500 | 2022-04-30 |
| 289 | 2022-05-03 | 1,414,495,370 | -1,500 | 536 | 24.1336 | 5,861,115,500 | 2022-04-30 |
| 290 | 2022-04-29 | 1,414,496,870 | -2,500 | 536 | 24.1352 | 5,860,729,000 | 2022-03-31 |
| 291 | 2022-04-26 | 1,414,499,370 | 1,500 | 537 | 24.1352 | 5,860,729,000 | 2022-03-31 |
| 292 | 2022-04-25 | 1,414,497,870 | -3,000 | 537 | 24.1352 | 5,860,729,000 | 2022-03-31 |
| 293 | 2022-04-22 | 1,414,500,870 | -500 | 536 | 24.1352 | 5,860,729,000 | 2022-03-31 |
| 294 | 2022-04-21 | 1,414,501,370 | 10,000 | 538 | 24.1352 | 5,860,729,000 | 2022-03-31 |
| 295 | 2022-04-20 | 1,414,491,370 | 2,500 | 537 | 24.1351 | 5,860,729,000 | 2022-03-31 |
| 296 | 2022-04-14 | 1,414,488,870 | 4,500 | 537 | 24.1350 | 5,860,729,000 | 2022-03-31 |
| 297 | 2022-04-12 | 1,414,484,370 | 299,500 | 538 | 24.1350 | 5,860,729,000 | 2022-03-31 |
| 298 | 2022-04-11 | 1,414,184,870 | 17,000 | 538 | 24.1298 | 5,860,729,000 | 2022-03-31 |
| 299 | 2022-04-08 | 1,414,167,870 | 500 | 539 | 24.1296 | 5,860,729,000 | 2022-03-31 |
| 300 | 2022-04-07 | 1,414,167,370 | 26,000 | 541 | 24.1295 | 5,860,729,000 | 2022-03-31 |
| 301 | 2022-04-06 | 1,414,141,370 | -500 | 540 | 24.1291 | 5,860,729,000 | 2022-03-31 |
| 302 | 2022-04-04 | 1,414,141,870 | 13,500 | 540 | 24.1291 | 5,860,729,000 | 2022-03-31 |
| 303 | 2022-04-01 | 1,414,128,370 | 5,000 | 540 | 24.1289 | 5,860,729,000 | 2022-03-31 |
| 304 | 2022-03-29 | 1,414,123,370 | 500 | 541 | 24.1293 | 5,860,602,000 | 2022-03-11 |
| 305 | 2022-03-28 | 1,414,122,870 | 6,500 | 541 | 24.1293 | 5,860,602,000 | 2022-03-11 |
| 306 | 2022-03-25 | 1,414,116,370 | -2,000 | 541 | 24.1292 | 5,860,602,000 | 2022-03-11 |
| 307 | 2022-03-23 | 1,414,118,370 | -2,500 | 540 | 24.1292 | 5,860,602,000 | 2022-03-11 |
| 308 | 2022-03-21 | 1,414,120,870 | 2,000 | 540 | 24.1293 | 5,860,602,000 | 2022-03-11 |
| 309 | 2022-03-18 | 1,414,118,870 | 4,500 | 541 | 24.1292 | 5,860,602,000 | 2022-03-11 |
| 310 | 2022-03-17 | 1,414,114,370 | 100,000 | 541 | 24.1292 | 5,860,602,000 | 2022-03-11 |
| 311 | 2022-03-15 | 1,414,014,370 | 205,500 | 539 | 24.1275 | 5,860,602,000 | 2022-03-11 |
| 312 | 2022-03-14 | 1,413,808,870 | 2,000 | 540 | 24.1240 | 5,860,602,000 | 2022-03-11 |
| 313 | 2022-03-10 | 1,413,806,870 | 11,000 | 543 | 24.1249 | 5,860,353,000 | 2022-02-28 |
| 314 | 2022-03-09 | 1,413,795,870 | 500 | 543 | 24.1248 | 5,860,353,000 | 2022-02-28 |
| 315 | 2022-03-07 | 1,413,795,370 | -500 | 542 | 24.1247 | 5,860,353,000 | 2022-02-28 |
| 316 | 2022-03-04 | 1,413,795,870 | 33,000 | 539 | 24.1248 | 5,860,353,000 | 2022-02-28 |
| 317 | 2022-03-03 | 1,413,762,870 | -8,000 | 539 | 24.1242 | 5,860,353,000 | 2022-02-28 |
| 318 | 2022-02-28 | 1,413,770,870 | -5,000 | 538 | 24.1243 | 5,860,353,000 | 2022-02-28 |
| 319 | 2022-02-21 | 1,413,775,870 | 500 | 538 | 24.1244 | 5,860,351,500 | 2022-01-31 |
| 320 | 2022-02-14 | 1,413,775,370 | 1,500 | 540 | 24.1244 | 5,860,351,500 | 2022-01-31 |
| 321 | 2022-02-11 | 1,413,773,870 | -500 | 540 | 24.1244 | 5,860,351,500 | 2022-01-31 |
| 322 | 2022-02-04 | 1,413,774,370 | 2,000 | 543 | 24.1244 | 5,860,351,500 | 2022-01-31 |
| 323 | 2022-01-28 | 1,413,772,370 | 14,500 | 543 | 24.1276 | 5,859,575,000 | 2021-12-31 |
| 324 | 2022-01-27 | 1,413,757,870 | 2,500 | 543 | 24.1273 | 5,859,575,000 | 2021-12-31 |
| 325 | 2022-01-17 | 1,413,755,370 | 500,000 | 542 | 24.1273 | 5,859,575,000 | 2021-12-31 |
| 326 | 2022-01-14 | 1,413,255,370 | 250,000 | 541 | 24.1187 | 5,859,575,000 | 2021-12-31 |
| 327 | 2022-01-13 | 1,413,005,370 | 500 | 541 | 24.1145 | 5,859,575,000 | 2021-12-31 |
| 328 | 2022-01-12 | 1,413,004,870 | 10,000 | 541 | 24.1145 | 5,859,575,000 | 2021-12-31 |
| 329 | 2022-01-11 | 1,412,994,870 | 1,000 | 541 | 24.1143 | 5,859,575,000 | 2021-12-31 |
| 330 | 2022-01-10 | 1,412,993,870 | -2,500 | 542 | 24.1143 | 5,859,575,000 | 2021-12-31 |
| 331 | 2022-01-04 | 1,412,996,370 | 9,500 | 541 | 24.1143 | 5,859,575,000 | 2021-12-31 |
| 332 | 2021-12-30 | 1,412,986,870 | 500 | 542 | 24.1157 | 5,859,195,000 | 2021-11-30 |
| 333 | 2021-12-29 | 1,412,986,370 | 19,000 | 542 | 24.1157 | 5,859,195,000 | 2021-11-30 |
| 334 | 2021-12-28 | 1,412,967,370 | 8,500 | 544 | 24.1154 | 5,859,195,000 | 2021-11-30 |
| 335 | 2021-12-23 | 1,412,958,870 | 9,000 | 545 | 24.1152 | 5,859,195,000 | 2021-11-30 |
| 336 | 2021-12-22 | 1,412,949,870 | 11,500 | 545 | 24.1151 | 5,859,195,000 | 2021-11-30 |
| 337 | 2021-12-21 | 1,412,938,370 | 263,500 | 545 | 24.1149 | 5,859,195,000 | 2021-11-30 |
| 338 | 2021-12-20 | 1,412,674,870 | 62,000 | 545 | 24.1104 | 5,859,195,000 | 2021-11-30 |
| 339 | 2021-12-17 | 1,412,612,870 | 1,000 | 546 | 24.1093 | 5,859,195,000 | 2021-11-30 |
| 340 | 2021-12-14 | 1,412,611,870 | 500 | 546 | 24.1093 | 5,859,195,000 | 2021-11-30 |
| 341 | 2021-12-09 | 1,412,611,370 | 1,000 | 543 | 24.1093 | 5,859,195,000 | 2021-11-30 |
| 342 | 2021-12-06 | 1,412,610,370 | 500 | 544 | 24.1093 | 5,859,195,000 | 2021-11-30 |
| 343 | 2021-12-01 | 1,412,609,870 | -500 | 544 | 24.1093 | 5,859,195,000 | 2021-11-30 |
| 344 | 2021-11-30 | 1,412,610,370 | -3,000 | 545 | 24.1093 | 5,859,195,000 | 2021-11-30 |
| 345 | 2021-11-29 | 1,412,613,370 | 500 | 546 | 24.1093 | 5,859,195,000 | 2021-10-31 |
| 346 | 2021-11-24 | 1,412,612,870 | 500 | 544 | 24.1093 | 5,859,195,000 | 2021-10-31 |
| 347 | 2021-11-23 | 1,412,612,370 | -4,000 | 544 | 24.1093 | 5,859,195,000 | 2021-10-31 |
| 348 | 2021-11-19 | 1,412,616,370 | -500 | 543 | 24.1094 | 5,859,195,000 | 2021-10-31 |
| 349 | 2021-11-17 | 1,412,616,870 | -500 | 544 | 24.1094 | 5,859,195,000 | 2021-10-31 |
| 350 | 2021-11-10 | 1,412,617,370 | 500 | 545 | 24.1094 | 5,859,195,000 | 2021-10-31 |
| 351 | 2021-11-09 | 1,412,616,870 | 500 | 545 | 24.1094 | 5,859,195,000 | 2021-10-31 |
| 352 | 2021-11-03 | 1,412,616,370 | -1,500 | 545 | 24.1094 | 5,859,195,000 | 2021-10-31 |
| 353 | 2021-11-01 | 1,412,617,870 | 500 | 546 | 24.1094 | 5,859,195,000 | 2021-10-31 |
| 354 | 2021-10-25 | 1,412,617,370 | -1,000 | 545 | 24.1094 | 5,859,195,000 | 2021-09-30 |
| 355 | 2021-10-15 | 1,412,618,370 | 500 | 546 | 24.1094 | 5,859,195,000 | 2021-09-30 |
| 356 | 2021-10-06 | 1,412,617,870 | 1,500 | 547 | 24.1094 | 5,859,195,000 | 2021-09-30 |
| 357 | 2021-10-05 | 1,412,616,370 | 500 | 547 | 24.1094 | 5,859,195,000 | 2021-09-30 |
| 358 | 2021-10-04 | 1,412,615,870 | -2,500 | 546 | 24.1094 | 5,859,195,000 | 2021-09-30 |
| 359 | 2021-09-28 | 1,412,618,370 | 1,500 | 545 | 24.1094 | 5,859,195,000 | 2021-08-31 |
| 360 | 2021-09-24 | 1,412,616,870 | -500 | 545 | 24.1094 | 5,859,195,000 | 2021-08-31 |
| 361 | 2021-09-21 | 1,412,617,370 | 500 | 544 | 24.1094 | 5,859,195,000 | 2021-08-31 |
| 362 | 2021-09-16 | 1,412,616,870 | 500 | 544 | 24.1094 | 5,859,195,000 | 2021-08-31 |
| 363 | 2021-09-15 | 1,412,616,370 | 500 | 544 | 24.1094 | 5,859,195,000 | 2021-08-31 |
| 364 | 2021-09-13 | 1,412,615,870 | 1,500 | 546 | 24.1094 | 5,859,195,000 | 2021-08-31 |
| 365 | 2021-09-10 | 1,412,614,370 | -500 | 546 | 24.1094 | 5,859,195,000 | 2021-08-31 |
| 366 | 2021-09-08 | 1,412,614,870 | 1,000 | 546 | 24.1094 | 5,859,195,000 | 2021-08-31 |
| 367 | 2021-09-06 | 1,412,613,870 | -3,000 | 548 | 24.1094 | 5,859,195,000 | 2021-08-31 |
| 368 | 2021-08-31 | 1,412,616,870 | 500 | 547 | 24.1094 | 5,859,195,000 | 2021-08-31 |
| 369 | 2021-08-30 | 1,412,616,370 | -500 | 547 | 24.1094 | 5,859,195,000 | 2021-07-31 |
| 370 | 2021-08-27 | 1,412,616,870 | 1,000 | 548 | 24.1094 | 5,859,195,000 | 2021-07-31 |
| 371 | 2021-08-23 | 1,412,615,870 | 500 | 547 | 24.1094 | 5,859,195,000 | 2021-07-31 |
| 372 | 2021-08-18 | 1,412,615,370 | 1,500 | 547 | 24.1094 | 5,859,195,000 | 2021-07-31 |
| 373 | 2021-08-17 | 1,412,613,870 | -10 | 546 | 24.1094 | 5,859,195,000 | 2021-07-31 |
| 374 | 2021-08-16 | 1,412,613,880 | 1,000 | 548 | 24.1094 | 5,859,195,000 | 2021-07-31 |
| 375 | 2021-08-13 | 1,412,612,880 | -1,000 | 548 | 24.1093 | 5,859,195,000 | 2021-07-31 |
| 376 | 2021-08-10 | 1,412,613,880 | 253,500 | 548 | 24.1094 | 5,859,195,000 | 2021-07-31 |
| 377 | 2021-08-05 | 1,412,360,380 | 500 | 549 | 24.1050 | 5,859,195,000 | 2021-07-31 |
| 378 | 2021-08-04 | 1,412,359,880 | 1,000 | 549 | 24.1050 | 5,859,195,000 | 2021-07-31 |
| 379 | 2021-08-02 | 1,412,358,880 | 1,000 | 549 | 24.1050 | 5,859,195,000 | 2021-07-31 |
| 380 | 2021-07-28 | 1,412,357,880 | 500 | 550 | 24.1050 | 5,859,195,000 | 2021-06-30 |
| 381 | 2021-07-27 | 1,412,357,380 | 7,000 | 551 | 24.1050 | 5,859,195,000 | 2021-06-30 |
| 382 | 2021-07-26 | 1,412,350,380 | 500 | 551 | 24.1049 | 5,859,195,000 | 2021-06-30 |
| 383 | 2021-07-23 | 1,412,349,880 | 1,000 | 553 | 24.1048 | 5,859,195,000 | 2021-06-30 |
| 384 | 2021-07-22 | 1,412,348,880 | 10,000 | 555 | 24.1048 | 5,859,195,000 | 2021-06-30 |
| 385 | 2021-07-20 | 1,412,338,880 | 1,500 | 555 | 24.1047 | 5,859,195,000 | 2021-06-30 |
| 386 | 2021-07-15 | 1,412,337,380 | 1,000 | 552 | 24.1046 | 5,859,195,000 | 2021-06-30 |
| 387 | 2021-07-07 | 1,412,336,380 | 500 | 551 | 24.1046 | 5,859,195,000 | 2021-06-30 |
| 388 | 2021-07-06 | 1,412,335,880 | 500 | 550 | 24.1046 | 5,859,195,000 | 2021-06-30 |
| 389 | 2021-07-02 | 1,412,335,380 | 500 | 553 | 24.1046 | 5,859,195,000 | 2021-06-30 |
| 390 | 2021-06-29 | 1,412,334,880 | 78,000 | 553 | 24.1046 | 5,859,195,000 | 2021-05-31 |
| 391 | 2021-06-22 | 1,412,256,880 | 4,500 | 552 | 24.1033 | 5,859,195,000 | 2021-05-31 |
| 392 | 2021-06-21 | 1,412,252,380 | -258,000 | 553 | 24.1032 | 5,859,195,000 | 2021-05-31 |
| 393 | 2021-06-18 | 1,412,510,380 | 539,500,000 | 551 | 24.1076 | 5,859,195,000 | 2021-05-31 |
| 394 | 2021-06-16 | 873,010,380 | 14,500,500 | 551 | 14.8998 | 5,859,195,000 | 2021-05-31 |
| 395 | 2021-06-15 | 858,509,880 | -10 | 553 | 14.6524 | 5,859,195,000 | 2021-05-31 |
| 396 | 2021-06-09 | 858,509,890 | -500 | 553 | 14.6524 | 5,859,195,000 | 2021-05-31 |
| 397 | 2021-06-07 | 858,510,390 | -77,500 | 551 | 14.6524 | 5,859,195,000 | 2021-05-31 |
| 398 | 2021-06-04 | 858,587,890 | 1,000 | 552 | 14.6537 | 5,859,195,000 | 2021-05-31 |
| 399 | 2021-06-02 | 858,586,890 | -5,000 | 551 | 14.6537 | 5,859,195,000 | 2021-05-31 |
| 400 | 2021-06-01 | 858,591,890 | 12,500 | 552 | 14.6538 | 5,859,195,000 | 2021-05-31 |
| 401 | 2021-05-31 | 858,579,390 | 500 | 553 | 14.6535 | 5,859,195,000 | 2021-05-31 |
| 402 | 2021-05-27 | 858,578,890 | -3,499,500 | 553 | 14.6535 | 5,859,195,000 | 2021-04-30 |
| 403 | 2021-05-25 | 862,078,390 | 500 | 554 | 14.7133 | 5,859,195,000 | 2021-04-30 |
| 404 | 2021-05-24 | 862,077,890 | -1,000 | 554 | 14.7132 | 5,859,195,000 | 2021-04-30 |
| 405 | 2021-05-21 | 862,078,890 | -1,500 | 554 | 14.7133 | 5,859,195,000 | 2021-04-30 |
| 406 | 2021-05-20 | 862,080,390 | 2,000 | 554 | 14.7133 | 5,859,195,000 | 2021-04-30 |
| 407 | 2021-05-18 | 862,078,390 | 2,000 | 555 | 14.7133 | 5,859,195,000 | 2021-04-30 |
| 408 | 2021-05-14 | 862,076,390 | 500 | 553 | 14.7132 | 5,859,195,000 | 2021-04-30 |
| 409 | 2021-05-13 | 862,075,890 | -2,000 | 553 | 14.7132 | 5,859,195,000 | 2021-04-30 |
| 410 | 2021-05-12 | 862,077,890 | 3,500,000 | 552 | 14.7132 | 5,859,195,000 | 2021-04-30 |
| 411 | 2021-05-11 | 858,577,890 | -1,000 | 552 | 14.6535 | 5,859,195,000 | 2021-04-30 |
| 412 | 2021-05-03 | 858,578,890 | 2,000 | 556 | 14.6535 | 5,859,195,000 | 2021-04-30 |
| 413 | 2021-04-28 | 858,576,890 | 500 | 554 | 14.6535 | 5,859,195,000 | 2021-03-31 |
| 414 | 2021-04-27 | 858,576,390 | -9,500 | 555 | 14.6535 | 5,859,195,000 | 2021-03-31 |
| 415 | 2021-04-26 | 858,585,890 | 500 | 553 | 14.6536 | 5,859,195,000 | 2021-03-31 |
| 416 | 2021-04-22 | 858,585,390 | 1,000 | 555 | 14.6536 | 5,859,195,000 | 2021-03-31 |
| 417 | 2021-04-21 | 858,584,390 | 1,000 | 554 | 14.6536 | 5,859,195,000 | 2021-03-31 |
| 418 | 2021-04-20 | 858,583,390 | 10,500 | 554 | 14.6536 | 5,859,195,000 | 2021-03-31 |
| 419 | 2021-04-19 | 858,572,890 | 1,000 | 555 | 14.6534 | 5,859,195,000 | 2021-03-31 |
| 420 | 2021-04-13 | 858,571,890 | 500 | 557 | 14.6534 | 5,859,195,000 | 2021-03-31 |
| 421 | 2021-04-12 | 858,571,390 | -100 | 554 | 14.6534 | 5,859,195,000 | 2021-03-31 |
| 422 | 2021-04-09 | 858,571,490 | 200,000 | 557 | 14.6534 | 5,859,195,000 | 2021-03-31 |
| 423 | 2021-04-01 | 858,371,490 | 1,500 | 552 | 14.6500 | 5,859,195,000 | 2021-03-31 |
| 424 | 2021-03-31 | 858,369,990 | 1,000 | 553 | 14.6500 | 5,859,195,000 | 2021-03-31 |
| 425 | 2021-03-30 | 858,368,990 | 2,000 | 554 | 14.6499 | 5,859,195,000 | 2021-02-28 |
| 426 | 2021-03-29 | 858,366,990 | -1,000 | 555 | 14.6499 | 5,859,195,000 | 2021-02-28 |
| 427 | 2021-03-25 | 858,367,990 | -1,000 | 552 | 14.6499 | 5,859,195,000 | 2021-02-28 |
| 428 | 2021-03-22 | 858,368,990 | 500 | 554 | 14.6499 | 5,859,195,000 | 2021-02-28 |
| 429 | 2021-03-18 | 858,368,490 | 1,500 | 554 | 14.6499 | 5,859,195,000 | 2021-02-28 |
| 430 | 2021-03-12 | 858,366,990 | 500 | 549 | 14.6499 | 5,859,195,000 | 2021-02-28 |
| 431 | 2021-03-10 | 858,366,490 | 500 | 551 | 14.6499 | 5,859,195,000 | 2021-02-28 |
| 432 | 2021-03-09 | 858,365,990 | -500 | 549 | 14.6499 | 5,859,195,000 | 2021-02-28 |
| 433 | 2021-03-08 | 858,366,490 | 1,000 | 548 | 14.6499 | 5,859,195,000 | 2021-02-28 |
| 434 | 2021-03-05 | 858,365,490 | 1,500 | 550 | 14.6499 | 5,859,195,000 | 2021-02-28 |
| 435 | 2021-03-04 | 858,363,990 | 1,000 | 551 | 14.6499 | 5,859,195,000 | 2021-02-28 |
| 436 | 2021-03-03 | 858,362,990 | -3,500 | 549 | 14.6498 | 5,859,195,000 | 2021-02-28 |
| 437 | 2021-03-02 | 858,366,490 | 2,000 | 549 | 14.6499 | 5,859,195,000 | 2021-02-28 |
| 438 | 2021-03-01 | 858,364,490 | 4,000 | 549 | 14.6499 | 5,859,195,000 | 2021-02-28 |
| 439 | 2021-02-26 | 858,360,490 | 3,000 | 549 | 14.6498 | 5,859,195,000 | 2021-01-31 |
| 440 | 2021-02-25 | 858,357,490 | -14,499,000 | 549 | 14.6498 | 5,859,195,000 | 2021-01-31 |
| 441 | 2021-02-24 | 872,856,490 | 500 | 548 | 14.8972 | 5,859,195,000 | 2021-01-31 |
| 442 | 2021-02-23 | 872,855,990 | 2,500 | 549 | 14.8972 | 5,859,195,000 | 2021-01-31 |
| 443 | 2021-02-22 | 872,853,490 | -5,000 | 549 | 14.8972 | 5,859,195,000 | 2021-01-31 |
| 444 | 2021-02-19 | 872,858,490 | 1,000 | 547 | 14.8972 | 5,859,195,000 | 2021-01-31 |
| 445 | 2021-02-18 | 872,857,490 | 1,500 | 543 | 14.8972 | 5,859,195,000 | 2021-01-31 |
| 446 | 2021-02-17 | 872,855,990 | 2,500 | 541 | 14.8972 | 5,859,195,000 | 2021-01-31 |
| 447 | 2021-02-16 | 872,853,490 | -8,500 | 539 | 14.8972 | 5,859,195,000 | 2021-01-31 |
| 448 | 2021-02-11 | 872,861,990 | 67,500 | 540 | 14.8973 | 5,859,195,000 | 2021-01-31 |
| 449 | 2021-02-10 | 872,794,490 | 14,525,000 | 540 | 14.8962 | 5,859,195,000 | 2021-01-31 |
| 450 | 2021-02-09 | 858,269,490 | 4,000 | 539 | 14.6482 | 5,859,195,000 | 2021-01-31 |
| 451 | 2021-02-08 | 858,265,490 | 3,000 | 539 | 14.6482 | 5,859,195,000 | 2021-01-31 |
| 452 | 2021-02-05 | 858,262,490 | -197,500 | 537 | 14.6481 | 5,859,195,000 | 2021-01-31 |
| 453 | 2021-02-04 | 858,459,990 | 2,000 | 537 | 14.6515 | 5,859,195,000 | 2021-01-31 |
| 454 | 2021-02-03 | 858,457,990 | 2,500 | 537 | 14.6515 | 5,859,195,000 | 2021-01-31 |
| 455 | 2021-02-02 | 858,455,490 | 2,500 | 538 | 14.6514 | 5,859,195,000 | 2021-01-31 |
| 456 | 2021-02-01 | 858,452,990 | 3,000 | 540 | 14.6514 | 5,859,195,000 | 2021-01-31 |
| 457 | 2021-01-29 | 858,449,990 | 4,000 | 540 | 14.6513 | 5,859,195,000 | 2021-01-11 |
| 458 | 2021-01-28 | 858,445,990 | -7,500 | 541 | 14.6513 | 5,859,195,000 | 2021-01-11 |
| 459 | 2021-01-27 | 858,453,490 | 9,000 | 540 | 14.6514 | 5,859,195,000 | 2021-01-11 |
| 460 | 2021-01-26 | 858,444,490 | 4,500 | 544 | 14.6512 | 5,859,195,000 | 2021-01-11 |
| 461 | 2021-01-25 | 858,439,990 | 500 | 547 | 14.6512 | 5,859,195,000 | 2021-01-11 |
| 462 | 2021-01-22 | 858,439,490 | 1,500 | 549 | 14.6512 | 5,859,195,000 | 2021-01-11 |
| 463 | 2021-01-21 | 858,437,990 | 6,500 | 551 | 14.6511 | 5,859,195,000 | 2021-01-11 |
| 464 | 2021-01-20 | 858,431,490 | 500 | 549 | 14.6510 | 5,859,195,000 | 2021-01-11 |
| 465 | 2021-01-19 | 858,430,990 | 6,500 | 548 | 14.6510 | 5,859,195,000 | 2021-01-11 |
| 466 | 2021-01-18 | 858,424,490 | 6,500 | 549 | 14.6509 | 5,859,195,000 | 2021-01-11 |
| 467 | 2021-01-15 | 858,417,990 | 3,000 | 551 | 14.6508 | 5,859,195,000 | 2021-01-11 |
| 468 | 2021-01-14 | 858,414,990 | -57,500 | 556 | 14.6507 | 5,859,195,000 | 2021-01-11 |
| 469 | 2021-01-13 | 858,472,490 | 2,000 | 554 | 14.6517 | 5,859,195,000 | 2021-01-11 |
| 470 | 2021-01-12 | 858,470,490 | 11,500 | 558 | 14.6517 | 5,859,195,000 | 2021-01-11 |
| 471 | 2021-01-11 | 858,458,990 | 10,436,500 | 552 | 14.6515 | 5,859,195,000 | 2021-01-11 |
| 472 | 2021-01-08 | 848,022,490 | 37,500 | 553 | 14.7556 | 5,747,126,500 | 2020-12-31 |
| 473 | 2021-01-07 | 847,984,990 | 24,000 | 556 | 14.7549 | 5,747,126,500 | 2020-12-31 |
| 474 | 2021-01-06 | 847,960,990 | 16,000 | 563 | 14.7545 | 5,747,126,500 | 2020-12-31 |
| 475 | 2021-01-05 | 847,944,990 | 13,500 | 576 | 14.7542 | 5,747,126,500 | 2020-12-31 |
| 476 | 2021-01-04 | 847,931,490 | -5,000 | 581 | 14.7540 | 5,747,126,500 | 2020-12-31 |
| 477 | 2020-12-31 | 847,936,490 | 7,000 | 586 | 14.7541 | 5,747,126,500 | 2020-12-31 |
| 478 | 2020-12-30 | 847,929,490 | 11,500 | 586 | 14.7540 | 5,747,126,500 | 2020-12-16 |
| 479 | 2020-12-29 | 847,917,990 | 14,000 | 588 | 14.7538 | 5,747,126,500 | 2020-12-16 |
| 480 | 2020-12-28 | 847,903,990 | -3,478,000 | 582 | 14.7535 | 5,747,126,500 | 2020-12-16 |
| 481 | 2020-12-24 | 851,381,990 | 25,000 | 586 | 14.8140 | 5,747,126,500 | 2020-12-16 |
| 482 | 2020-12-23 | 851,356,990 | 59,500 | 586 | 14.8136 | 5,747,126,500 | 2020-12-16 |
| 483 | 2020-12-22 | 851,297,490 | 65,000 | 592 | 14.8126 | 5,747,126,500 | 2020-12-16 |
| 484 | 2020-12-21 | 851,232,490 | 153,990 | 596 | 14.8114 | 5,747,126,500 | 2020-12-16 |
| 485 | 2020-12-18 | 851,078,500 | 84,500 | 605 | 14.8088 | 5,747,126,500 | 2020-12-16 |
| 486 | 2020-12-17 | 850,994,000 | 67,500 | 651 | 14.8073 | 5,747,126,500 | 2020-12-16 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy