Blue Moon Group Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06993 | 2020-12-16 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2026-01-02 | 73,831,028 | 244,000 | 2.740 | 202.30 | 5,863,237,131 | 1.259 |
| 2025-12-24 | 73,587,028 | -266,000 | 2.800 | 206.04 | 5,863,237,131 | 1.255 |
| 2025-12-19 | 73,853,028 | 341,500 | 2.810 | 207.53 | 5,863,237,131 | 1.260 |
| 2025-12-12 | 73,511,528 | 1,194,000 | 2.840 | 208.77 | 5,863,237,131 | 1.254 |
| 2025-12-05 | 72,317,528 | 547,500 | 2.800 | 202.49 | 5,863,237,131 | 1.233 |
| 2025-11-28 | 71,770,028 | -68,955 | 2.790 | 200.24 | 5,863,237,131 | 1.224 |
| 2025-11-21 | 71,838,983 | -336,500 | 2.710 | 194.68 | 5,863,237,131 | 1.225 |
| 2025-11-14 | 72,175,483 | 417,000 | 2.900 | 209.31 | 5,863,237,131 | 1.231 |
| 2025-11-07 | 71,758,483 | -1,174,500 | 2.820 | 202.36 | 5,863,237,131 | 1.224 |
| 2025-10-31 | 72,932,983 | 1,324,500 | 2.970 | 216.61 | 5,863,237,131 | 1.244 |
| 2025-10-24 | 71,608,483 | -1,378,000 | 3.120 | 223.42 | 5,863,237,131 | 1.221 |
| 2025-10-17 | 72,986,483 | -950,000 | 3.060 | 223.34 | 5,863,237,131 | 1.245 |
| 2025-10-10 | 73,936,483 | -2,289,000 | 3.250 | 240.29 | 5,863,237,131 | 1.261 |
| 2025-10-03 | 76,225,483 | -1,747,500 | 3.240 | 246.97 | 5,863,237,131 | 1.300 |
| 2025-09-26 | 77,972,983 | -1,873,785 | 3.230 | 251.85 | 5,863,237,131 | 1.330 |
| 2025-09-19 | 79,846,768 | 33,189,785 | 3.450 | 275.47 | 5,863,237,131 | 1.362 |
| 2025-09-12 | 46,656,983 | 5,075,500 | 3.350 | 156.30 | 5,863,237,131 | 0.796 |
| 2025-09-05 | 41,581,483 | 3,641,500 | 3.260 | 135.56 | 5,863,237,131 | 0.709 |
| 2025-08-29 | 37,939,983 | 2,553,000 | 3.330 | 126.34 | 5,863,237,131 | 0.647 |
| 2025-08-22 | 35,386,983 | -9,500 | 3.710 | 131.29 | 5,863,237,131 | 0.604 |
| 2025-08-15 | 35,396,483 | -2,895,681 | 3.720 | 131.67 | 5,863,237,131 | 0.604 |
| 2025-08-08 | 38,292,164 | 283,500 | 3.750 | 143.60 | 5,863,237,131 | 0.653 |
| 2025-08-01 | 38,008,664 | 384,000 | 3.780 | 143.67 | 5,863,237,131 | 0.648 |
| 2025-07-25 | 37,624,664 | 343,324 | 4.020 | 151.25 | 5,863,237,131 | 0.642 |
| 2025-07-18 | 37,281,340 | -1,112,500 | 4.170 | 155.46 | 5,863,237,131 | 0.636 |
| 2025-07-11 | 38,393,840 | -1,788,000 | 4.150 | 159.33 | 5,863,237,131 | 0.655 |
| 2025-07-04 | 40,181,840 | 795,000 | 4.060 | 163.14 | 5,863,237,131 | 0.685 |
| 2025-06-27 | 39,386,840 | 104,000 | 4.180 | 164.64 | 5,863,131,756 | 0.672 |
| 2025-06-20 | 39,282,840 | 122,482 | 3.960 | 155.56 | 5,863,131,756 | 0.670 |
| 2025-06-13 | 39,160,358 | -1,234,999 | 4.270 | 167.21 | 5,863,131,756 | 0.668 |
| 2025-06-06 | 40,395,357 | -426,500 | 4.200 | 169.66 | 5,863,131,756 | 0.689 |
| 2025-05-30 | 40,821,857 | -821,479 | 4.010 | 163.70 | 5,863,103,406 | 0.696 |
| 2025-05-23 | 41,643,336 | -1,981,000 | 3.910 | 162.83 | 5,863,103,406 | 0.710 |
| 2025-05-16 | 43,624,336 | -192,500 | 3.800 | 165.77 | 5,863,103,406 | 0.744 |
| 2025-05-09 | 43,816,836 | -685,000 | 3.910 | 171.32 | 5,863,103,406 | 0.747 |
| 2025-05-02 | 44,501,836 | -1,677,500 | 3.860 | 171.78 | 5,863,103,406 | 0.759 |
| 2025-04-25 | 46,179,336 | -323,500 | 3.700 | 170.86 | 5,863,103,406 | 0.788 |
| 2025-04-17 | 46,502,836 | 229,075 | 3.570 | 166.02 | 5,863,103,406 | 0.793 |
| 2025-04-11 | 46,273,761 | 1,909,500 | 3.700 | 171.21 | 5,863,103,406 | 0.789 |
| 2025-04-03 | 44,364,261 | -710,000 | 3.630 | 161.04 | 5,863,103,406 | 0.757 |
| 2025-03-28 | 45,074,261 | 370,000 | 3.400 | 153.25 | 5,863,103,406 | 0.769 |
| 2025-03-21 | 44,704,261 | -231,000 | 3.060 | 136.80 | 5,863,103,406 | 0.762 |
| 2025-03-14 | 44,935,261 | -726,659 | 3.050 | 137.05 | 5,863,103,406 | 0.766 |
| 2025-03-07 | 45,661,920 | -1,213,575 | 2.920 | 133.33 | 5,863,103,406 | 0.779 |
| 2025-02-28 | 46,875,495 | -170,500 | 3.110 | 145.78 | 5,863,103,406 | 0.799 |
| 2025-02-21 | 47,045,995 | -64,000 | 3.180 | 149.61 | 5,863,103,406 | 0.802 |
| 2025-02-14 | 47,109,995 | 1,932,500 | 3.260 | 153.58 | 5,863,103,406 | 0.803 |
| 2025-02-07 | 45,177,495 | 1,200,500 | 3.350 | 151.34 | 5,863,103,406 | 0.771 |
| 2025-01-28 | 43,976,995 | 163,000 | 3.390 | 149.08 | 5,863,103,406 | 0.750 |
| 2025-01-24 | 43,813,995 | 4,078,075 | 3.580 | 156.85 | 5,863,103,406 | 0.747 |
| 2025-01-17 | 39,735,920 | 9,925 | 3.480 | 138.28 | 5,863,103,406 | 0.678 |
| 2025-01-10 | 39,725,995 | -1,512,000 | 2.960 | 117.59 | 5,863,103,406 | 0.678 |
| 2025-01-03 | 41,237,995 | 629,000 | 3.120 | 128.66 | 5,863,103,406 | 0.703 |
| 2024-12-27 | 40,608,995 | 96,500 | 3.080 | 125.08 | 5,863,080,906 | 0.693 |
| 2024-12-20 | 40,512,495 | -787,617 | 3.250 | 131.67 | 5,863,080,906 | 0.691 |
| 2024-12-13 | 41,300,112 | 600,159 | 3.760 | 155.29 | 5,863,080,906 | 0.704 |
| 2024-12-06 | 40,699,953 | 4,324,554 | 4.280 | 174.20 | 5,863,080,906 | 0.694 |
| 2024-11-29 | 36,375,399 | 2,348,563 | 4.230 | 153.87 | 5,862,993,406 | 0.620 |
| 2024-11-22 | 34,026,836 | 3,961,500 | 3.650 | 124.20 | 5,862,993,406 | 0.580 |
| 2024-11-15 | 30,065,336 | 475,500 | 3.760 | 113.05 | 5,862,993,406 | 0.513 |
| 2024-11-08 | 29,589,836 | 1,031,808 | 3.490 | 103.27 | 5,862,993,406 | 0.505 |
| 2024-11-01 | 28,558,028 | 506,192 | 3.160 | 90.24 | 5,862,993,406 | 0.487 |
| 2024-10-25 | 28,051,836 | 1,000,000 | 3.000 | 84.16 | 5,862,993,406 | 0.478 |
| 2024-10-18 | 27,051,836 | -1,449,100 | 2.910 | 78.72 | 5,862,993,406 | 0.461 |
| 2024-10-10 | 28,500,936 | 4,817,500 | 3.110 | 88.64 | 5,862,993,406 | 0.486 |
| 2024-10-04 | 23,683,436 | -679,100 | 3.330 | 78.87 | 5,862,993,406 | 0.404 |
| 2024-09-27 | 24,362,536 | 460,784 | 2.410 | 58.71 | 5,862,993,406 | 0.416 |
| 2024-09-20 | 23,901,752 | 9,719,916 | 2.260 | 54.02 | 5,862,993,406 | 0.408 |
| 2024-09-13 | 14,181,836 | -1,116,500 | 2.130 | 30.21 | 5,862,993,406 | 0.242 |
| 2024-09-06 | 15,298,336 | 203,000 | 1.910 | 29.22 | 5,862,993,406 | 0.261 |
| 2024-08-30 | 15,095,336 | 3,368,000 | 1.870 | 28.23 | 5,862,993,406 | 0.257 |
| 2024-08-23 | 11,727,336 | -970,000 | 1.870 | 21.93 | 5,862,993,406 | 0.200 |
| 2024-08-16 | 12,697,336 | 40,500 | 1.870 | 23.74 | 5,862,993,406 | 0.217 |
| 2024-08-09 | 12,656,836 | 79,500 | 1.850 | 23.42 | 5,862,993,406 | 0.216 |
| 2024-08-02 | 12,577,336 | 1,529,500 | 2.030 | 25.53 | 5,862,993,406 | 0.215 |
| 2024-07-26 | 11,047,836 | 315,000 | 2.040 | 22.54 | 5,862,993,406 | 0.188 |
| 2024-07-19 | 10,732,836 | 1,554,000 | 2.210 | 23.72 | 5,862,993,406 | 0.183 |
| 2024-07-12 | 9,178,836 | -154,000 | 1.950 | 17.90 | 5,862,993,406 | 0.157 |
| 2024-07-05 | 9,332,836 | 209,000 | 1.990 | 18.57 | 5,862,993,406 | 0.159 |
| 2024-06-28 | 9,123,836 | 155,843 | 2.070 | 18.89 | 5,862,993,406 | 0.156 |
| 2024-06-21 | 8,967,993 | -199,462 | 2.040 | 18.29 | 5,862,993,406 | 0.153 |
| 2024-06-14 | 9,167,455 | -552,261 | 2.000 | 18.33 | 5,862,993,406 | 0.156 |
| 2024-06-07 | 9,719,716 | -929,546 | 2.010 | 19.54 | 5,862,993,406 | 0.166 |
| 2024-05-31 | 10,649,262 | -1,182,813 | 2.070 | 22.04 | 5,862,993,406 | 0.182 |
| 2024-05-24 | 11,832,075 | -863,024 | 2.070 | 24.49 | 5,862,993,406 | 0.202 |
| 2024-05-17 | 12,695,099 | -1,558,341 | 2.240 | 28.44 | 5,862,993,406 | 0.217 |
| 2024-05-10 | 14,253,440 | -914,797 | 2.180 | 31.07 | 5,862,993,406 | 0.243 |
| 2024-05-03 | 15,168,237 | 1,149,000 | 2.210 | 33.52 | 5,862,993,406 | 0.259 |
| 2024-04-26 | 14,019,237 | -58,500 | 2.120 | 29.72 | 5,862,993,406 | 0.239 |
| 2024-04-19 | 14,077,737 | 432,500 | 2.010 | 28.30 | 5,862,993,406 | 0.240 |
| 2024-04-12 | 13,645,237 | 243,000 | 2.000 | 27.29 | 5,862,993,406 | 0.233 |
| 2024-04-05 | 13,402,237 | -1,398,500 | 2.060 | 27.61 | 5,862,993,406 | 0.229 |
| 2024-03-28 | 14,800,737 | 377,500 | 2.000 | 29.60 | 5,862,993,406 | 0.252 |
| 2024-03-22 | 14,423,237 | 1,605,500 | 1.830 | 26.39 | 5,862,993,406 | 0.246 |
| 2024-03-15 | 12,817,737 | 466,000 | 1.800 | 23.07 | 5,862,993,406 | 0.219 |
| 2024-03-08 | 12,351,737 | 151 | 1.890 | 23.34 | 5,862,993,406 | 0.211 |
| 2024-03-01 | 12,351,586 | 330,000 | 1.790 | 22.11 | 5,862,993,406 | 0.211 |
| 2024-02-23 | 12,021,586 | 21,648 | 2.110 | 25.37 | 5,862,993,406 | 0.205 |
| 2024-02-16 | 11,999,938 | 6,000 | 2.030 | 24.36 | 5,862,993,406 | 0.205 |
| 2024-02-09 | 11,993,938 | 6,500 | 1.830 | 21.95 | 5,862,993,406 | 0.205 |
| 2024-02-02 | 11,987,438 | 35,500 | 1.710 | 20.50 | 5,862,993,406 | 0.204 |
| 2024-01-26 | 11,951,938 | 1,500 | 1.850 | 22.11 | 5,862,993,406 | 0.204 |
| 2024-01-19 | 11,950,438 | 9,500 | 1.760 | 21.03 | 5,862,993,406 | 0.204 |
| 2024-01-12 | 11,940,938 | -500 | 1.910 | 22.81 | 5,862,993,406 | 0.204 |
| 2024-01-05 | 11,941,438 | 35,500 | 2.100 | 25.08 | 5,862,993,406 | 0.204 |
| 2023-12-29 | 11,905,938 | 12,500 | 2.160 | 25.72 | 5,862,993,406 | 0.203 |
| 2023-12-22 | 11,893,438 | 238,000 | 1.930 | 22.95 | 5,862,993,406 | 0.203 |
| 2023-12-15 | 11,655,438 | -104,500 | 1.950 | 22.73 | 5,862,993,406 | 0.199 |
| 2023-12-08 | 11,759,938 | -44,500 | 1.940 | 22.81 | 5,862,993,406 | 0.201 |
| 2023-12-01 | 11,804,438 | -61,000 | 2.000 | 23.61 | 5,862,993,406 | 0.201 |
| 2023-11-24 | 11,865,438 | -126,500 | 2.120 | 25.15 | 5,862,993,406 | 0.202 |
| 2023-11-17 | 11,991,938 | -166,500 | 2.130 | 25.54 | 5,862,993,406 | 0.205 |
| 2023-11-10 | 12,158,438 | -5,719 | 2.240 | 27.23 | 5,862,993,406 | 0.207 |
| 2023-11-03 | 12,164,157 | -220,000 | 2.220 | 27.00 | 5,862,993,406 | 0.207 |
| 2023-10-27 | 12,384,157 | -1,269,722 | 2.270 | 28.11 | 5,862,993,406 | 0.211 |
| 2023-10-20 | 13,653,879 | 151,444 | 2.370 | 32.36 | 5,862,993,406 | 0.233 |
| 2023-10-13 | 13,502,435 | 88,500 | 2.910 | 39.29 | 5,862,993,406 | 0.230 |
| 2023-10-06 | 13,413,935 | -46,000 | 2.720 | 36.49 | 5,862,993,406 | 0.229 |
| 2023-09-29 | 13,459,935 | -140,500 | 2.600 | 35.00 | 5,862,993,406 | 0.230 |
| 2023-09-22 | 13,600,435 | -219,383 | 2.750 | 37.40 | 5,862,993,406 | 0.232 |
| 2023-09-15 | 13,819,818 | -1,679,117 | 2.720 | 37.59 | 5,862,993,406 | 0.236 |
| 2023-09-08 | 15,498,935 | 1,455,617 | 2.990 | 46.34 | 5,862,993,406 | 0.264 |
| 2023-09-01 | 14,043,318 | 5,000 | 3.670 | 51.54 | 5,862,993,406 | 0.240 |
| 2023-08-25 | 14,038,318 | -1,592,000 | 3.700 | 51.94 | 5,862,933,406 | 0.239 |
| 2023-08-18 | 15,630,318 | 689,000 | 3.700 | 57.83 | 5,862,933,406 | 0.267 |
| 2023-08-11 | 14,941,318 | 13,000 | 3.770 | 56.33 | 5,862,933,406 | 0.255 |
| 2023-08-04 | 14,928,318 | -21,500 | 3.960 | 59.12 | 5,862,933,406 | 0.255 |
| 2023-07-28 | 14,949,818 | -1,247,117 | 3.990 | 59.65 | 5,862,881,906 | 0.255 |
| 2023-07-21 | 16,196,935 | -176,000 | 3.870 | 62.68 | 5,862,881,906 | 0.276 |
| 2023-07-14 | 16,372,935 | -206,500 | 3.920 | 64.18 | 5,862,881,906 | 0.279 |
| 2023-07-07 | 16,579,435 | -9,500 | 3.850 | 63.83 | 5,862,881,906 | 0.283 |
| 2023-06-30 | 16,588,935 | -12,500 | 3.900 | 64.70 | 5,862,881,906 | 0.283 |
| 2023-06-23 | 16,601,435 | 201,000 | 3.800 | 63.09 | 5,862,479,406 | 0.283 |
| 2023-06-16 | 16,400,435 | 10,500 | 4.550 | 74.62 | 5,862,479,406 | 0.280 |
| 2023-06-09 | 16,389,935 | -204,900 | 4.470 | 73.26 | 5,862,479,406 | 0.280 |
| 2023-06-02 | 16,594,835 | 16,579 | 4.410 | 73.18 | 5,862,479,406 | 0.283 |
| 2023-05-25 | 16,578,256 | -228,000 | 4.330 | 71.78 | 5,862,461,406 | 0.283 |
| 2023-05-19 | 16,806,256 | -215,000 | 4.430 | 74.45 | 5,862,461,406 | 0.287 |
| 2023-05-12 | 17,021,256 | -1,167,500 | 4.560 | 77.62 | 5,862,461,406 | 0.290 |
| 2023-05-05 | 18,188,756 | 91,500 | 4.640 | 84.40 | 5,862,461,406 | 0.310 |
| 2023-04-28 | 18,097,256 | 1,198,500 | 4.660 | 84.33 | 5,862,385,906 | 0.309 |
| 2023-04-21 | 16,898,756 | 41,000 | 4.760 | 80.44 | 5,862,385,906 | 0.288 |
| 2023-04-14 | 16,857,756 | -1,072,000 | 5.000 | 84.29 | 5,862,385,906 | 0.288 |
| 2023-04-06 | 17,929,756 | -20,000 | 5.010 | 89.83 | 5,862,385,906 | 0.306 |
| 2023-03-31 | 17,949,756 | -3,014,383 | 5.010 | 89.93 | 5,862,385,906 | 0.306 |
| 2023-03-24 | 20,964,139 | -580,000 | 4.740 | 99.37 | 5,862,325,906 | 0.358 |
| 2023-03-17 | 21,544,139 | 244,500 | 4.620 | 99.53 | 5,862,325,906 | 0.368 |
| 2023-03-10 | 21,299,639 | 39,000 | 4.530 | 96.49 | 5,862,325,906 | 0.363 |
| 2023-03-03 | 21,260,639 | -1,615,500 | 4.850 | 103.11 | 5,862,325,906 | 0.363 |
| 2023-02-24 | 22,876,139 | 1,300,500 | 4.760 | 108.89 | 5,862,314,906 | 0.390 |
| 2023-02-17 | 21,575,639 | -4,000 | 4.880 | 105.29 | 5,862,314,906 | 0.368 |
| 2023-02-10 | 21,579,639 | 292,000 | 5.060 | 109.19 | 5,862,314,906 | 0.368 |
| 2023-02-03 | 21,287,639 | 271,000 | 5.280 | 112.40 | 5,862,314,906 | 0.363 |
| 2023-01-27 | 21,016,639 | -1,915,500 | 5.230 | 109.92 | 5,862,116,906 | 0.359 |
| 2023-01-20 | 22,932,139 | -2,119,000 | 5.250 | 120.39 | 5,862,116,906 | 0.391 |
| 2023-01-13 | 25,051,139 | -2,931,500 | 5.240 | 131.27 | 5,862,116,906 | 0.427 |
| 2023-01-06 | 27,982,639 | -1,808,000 | 5.360 | 149.99 | 5,862,116,906 | 0.477 |
| 2022-12-30 | 29,790,639 | -678,500 | 5.240 | 156.10 | 5,861,934,406 | 0.508 |
| 2022-12-23 | 30,469,139 | -2,915,000 | 5.330 | 162.40 | 5,861,934,406 | 0.520 |
| 2022-12-16 | 33,384,139 | -633,324 | 5.450 | 181.94 | 5,861,934,406 | 0.570 |
| 2022-12-09 | 34,017,463 | -1,190,621 | 5.530 | 188.12 | 5,861,934,406 | 0.580 |
| 2022-12-02 | 35,208,084 | -434,621 | 5.280 | 185.90 | 5,861,934,406 | 0.601 |
| 2022-11-25 | 35,642,705 | -2,534,821 | 5.000 | 178.21 | 5,861,854,406 | 0.608 |
| 2022-11-18 | 38,177,526 | -3,040,500 | 5.120 | 195.47 | 5,861,854,406 | 0.651 |
| 2022-11-11 | 41,218,026 | -1,016,476 | 4.930 | 203.20 | 5,861,854,406 | 0.703 |
| 2022-11-04 | 42,234,502 | -3,578,000 | 5.060 | 213.71 | 5,861,854,406 | 0.720 |
| 2022-10-28 | 45,812,502 | 2,891,000 | 4.720 | 216.24 | 5,861,829,406 | 0.782 |
| 2022-10-21 | 42,921,502 | 577,500 | 4.820 | 206.88 | 5,861,829,406 | 0.732 |
| 2022-10-14 | 42,344,002 | -440,000 | 4.770 | 201.98 | 5,861,829,406 | 0.722 |
| 2022-10-07 | 42,784,002 | 2,159,000 | 5.130 | 219.48 | 5,861,829,406 | 0.730 |
| 2022-09-30 | 40,625,002 | 2,499,579 | 5.540 | 225.06 | 5,861,829,406 | 0.693 |
| 2022-09-23 | 38,125,423 | 349,000 | 5.720 | 218.08 | 5,861,572,450 | 0.650 |
| 2022-09-16 | 37,776,423 | 711,117 | 5.950 | 224.77 | 5,861,572,450 | 0.644 |
| 2022-09-09 | 37,065,306 | 3,081,383 | 5.970 | 221.28 | 5,861,572,450 | 0.632 |
| 2022-09-02 | 33,983,923 | 697,000 | 5.920 | 201.18 | 5,861,572,450 | 0.580 |
| 2022-08-26 | 33,286,923 | -1,935,383 | 5.700 | 189.74 | 5,861,516,950 | 0.568 |
| 2022-08-19 | 35,222,306 | -633,500 | 5.990 | 210.98 | 5,861,516,950 | 0.601 |
| 2022-08-12 | 35,855,806 | -265,500 | 6.000 | 215.13 | 5,861,516,950 | 0.612 |
| 2022-08-05 | 36,121,306 | -201,000 | 5.980 | 216.01 | 5,861,516,950 | 0.616 |
| 2022-07-29 | 36,322,306 | -3,586,000 | 6.260 | 227.38 | 5,861,433,500 | 0.620 |
| 2022-07-22 | 39,908,306 | -3,436,000 | 6.390 | 255.01 | 5,861,433,500 | 0.681 |
| 2022-07-15 | 43,344,306 | -1,286,500 | 5.900 | 255.73 | 5,861,433,500 | 0.739 |
| 2022-07-08 | 44,630,806 | -711,500 | 6.370 | 284.30 | 5,861,433,500 | 0.761 |
| 2022-06-30 | 45,342,306 | -2,324,000 | 6.700 | 303.79 | 5,861,433,500 | 0.774 |
| 2022-06-24 | 47,666,306 | -3,159,000 | 6.480 | 308.88 | 5,861,357,000 | 0.813 |
| 2022-06-17 | 50,825,306 | 893,500 | 6.000 | 304.95 | 5,861,357,000 | 0.867 |
| 2022-06-10 | 49,931,806 | -1,420,000 | 6.090 | 304.08 | 5,861,357,000 | 0.852 |
| 2022-06-02 | 51,351,806 | -2,352,500 | 6.110 | 313.76 | 5,861,357,000 | 0.876 |
| 2022-05-27 | 53,704,306 | -1,930,000 | 6.250 | 335.65 | 5,861,115,500 | 0.916 |
| 2022-05-20 | 55,634,306 | -529,000 | 6.020 | 334.92 | 5,861,115,500 | 0.949 |
| 2022-05-13 | 56,163,306 | -1,850,500 | 6.070 | 340.91 | 5,861,115,500 | 0.958 |
| 2022-05-06 | 58,013,806 | -2,693,000 | 5.970 | 346.34 | 5,861,115,500 | 0.990 |
| 2022-04-29 | 60,706,806 | 214,000 | 6.170 | 374.56 | 5,860,729,000 | 1.036 |
| 2022-04-22 | 60,492,806 | -1,503,117 | 5.970 | 361.14 | 5,860,729,000 | 1.032 |
| 2022-04-14 | 61,995,923 | 2,668,668 | 6.520 | 404.21 | 5,860,729,000 | 1.058 |
| 2022-04-08 | 59,327,255 | -870,000 | 5.850 | 347.06 | 5,860,729,000 | 1.012 |
| 2022-04-01 | 60,197,255 | 3,618,000 | 5.820 | 350.35 | 5,860,729,000 | 1.027 |
| 2022-03-25 | 56,579,255 | -625,668 | 5.030 | 284.59 | 5,860,602,000 | 0.965 |
| 2022-03-18 | 57,204,923 | -2,843,500 | 5.270 | 301.47 | 5,860,602,000 | 0.976 |
| 2022-03-11 | 60,048,423 | -4,634,500 | 4.930 | 296.04 | 5,860,602,000 | 1.025 |
| 2022-03-04 | 64,682,923 | -3,207,500 | 5.690 | 368.05 | 5,860,353,000 | 1.104 |
| 2022-02-25 | 67,890,423 | 30,500 | 5.950 | 403.95 | 5,860,351,500 | 1.158 |
| 2022-02-18 | 67,859,923 | 1,696,903 | 6.150 | 417.34 | 5,860,351,500 | 1.158 |
| 2022-02-11 | 66,163,020 | -1,054,000 | 6.920 | 457.85 | 5,860,351,500 | 1.129 |
| 2022-02-04 | 67,217,020 | -169,000 | 6.890 | 463.13 | 5,860,351,500 | 1.147 |
| 2022-01-28 | 67,386,020 | 1,264,500 | 6.700 | 451.49 | 5,859,575,000 | 1.150 |
| 2022-01-21 | 66,121,520 | 132,000 | 7.060 | 466.82 | 5,859,575,000 | 1.128 |
| 2022-01-14 | 65,989,520 | -4,341,500 | 7.040 | 464.57 | 5,859,575,000 | 1.126 |
| 2022-01-07 | 70,331,020 | 2,483,500 | 6.930 | 487.39 | 5,859,575,000 | 1.200 |
| 2021-12-31 | 67,847,520 | 1,017,000 | 7.400 | 502.07 | 5,859,575,000 | 1.158 |
| 2021-12-24 | 66,830,520 | -2,687,000 | 8.060 | 538.65 | 5,859,195,000 | 1.141 |
| 2021-12-17 | 69,517,520 | -291,000 | 7.540 | 524.16 | 5,859,195,000 | 1.186 |
| 2021-12-10 | 69,808,520 | 952,000 | 7.500 | 523.56 | 5,859,195,000 | 1.191 |
| 2021-12-03 | 68,856,520 | -425,500 | 7.240 | 498.52 | 5,859,195,000 | 1.175 |
| 2021-11-26 | 69,282,020 | 2,273,500 | 7.180 | 497.44 | 5,859,195,000 | 1.182 |
| 2021-11-19 | 67,008,520 | -545,480 | 7.180 | 481.12 | 5,859,195,000 | 1.144 |
| 2021-11-12 | 67,554,000 | -1,037,500 | 7.000 | 472.88 | 5,859,195,000 | 1.153 |
| 2021-11-05 | 68,591,500 | 6,786,500 | 6.820 | 467.79 | 5,859,195,000 | 1.171 |
| 2021-10-29 | 61,805,000 | -2,630,000 | 7.000 | 432.64 | 5,859,195,000 | 1.055 |
| 2021-10-22 | 64,435,000 | 2,907,000 | 7.090 | 456.84 | 5,859,195,000 | 1.100 |
| 2021-10-15 | 61,528,000 | 921,000 | 7.000 | 430.70 | 5,859,195,000 | 1.050 |
| 2021-10-08 | 60,607,000 | 3,855,500 | 6.990 | 423.64 | 5,859,195,000 | 1.034 |
| 2021-09-30 | 56,751,500 | -2,960,000 | 6.810 | 386.48 | 5,859,195,000 | 0.969 |
| 2021-09-24 | 59,711,500 | -2,407,500 | 6.600 | 394.10 | 5,859,195,000 | 1.019 |
| 2021-09-17 | 62,119,000 | 2,779,500 | 6.650 | 413.09 | 5,859,195,000 | 1.060 |
| 2021-09-10 | 59,339,500 | 5,991,500 | 6.920 | 410.63 | 5,859,195,000 | 1.013 |
| 2021-09-03 | 53,348,000 | 15,349,634 | 7.230 | 385.71 | 5,859,195,000 | 0.911 |
| 2021-08-27 | 37,998,366 | 7,408,866 | 6.690 | 254.21 | 5,859,195,000 | 0.649 |
| 2021-08-20 | 30,589,500 | 2,180,500 | 6.050 | 185.07 | 5,859,195,000 | 0.522 |
| 2021-08-13 | 28,409,000 | -21,397,000 | 6.660 | 189.20 | 5,859,195,000 | 0.485 |
| 2021-08-06 | 49,806,000 | 2,025,000 | 6.760 | 336.69 | 5,859,195,000 | 0.850 |
| 2021-07-30 | 47,781,000 | -8,632,500 | 7.000 | 334.47 | 5,859,195,000 | 0.815 |
| 2021-07-23 | 56,413,500 | -2,282,433 | 8.480 | 478.39 | 5,859,195,000 | 0.963 |
| 2021-07-16 | 58,695,933 | 11,698,500 | 8.640 | 507.13 | 5,859,195,000 | 1.002 |
| 2021-07-09 | 46,997,433 | 8,907,933 | 9.130 | 429.09 | 5,859,195,000 | 0.802 |
| 2021-07-02 | 38,089,500 | -1,261,500 | 10.520 | 400.70 | 5,859,195,000 | 0.650 |
| 2021-06-25 | 39,351,000 | -491,000 | 10.880 | 428.14 | 5,859,195,000 | 0.672 |
| 2021-06-18 | 39,842,000 | -9,014,000 | 11.420 | 455.00 | 5,859,195,000 | 0.680 |
| 2021-06-11 | 48,856,000 | -541,000 | 10.940 | 534.48 | 5,859,195,000 | 0.834 |
| 2021-06-04 | 49,397,000 | -649,000 | 10.600 | 523.61 | 5,859,195,000 | 0.843 |
| 2021-05-28 | 50,046,000 | -7,764,500 | 11.060 | 553.51 | 5,859,195,000 | 0.854 |
| 2021-05-21 | 57,810,500 | -3,340,500 | 10.640 | 615.10 | 5,859,195,000 | 0.987 |
| 2021-05-14 | 61,151,000 | -3,285,809 | 9.430 | 576.65 | 5,859,195,000 | 1.044 |
| 2021-05-07 | 64,436,809 | 112,500 | 9.860 | 635.35 | 5,859,195,000 | 1.100 |
| 2021-04-30 | 64,324,309 | 246,500 | 10.840 | 697.28 | 5,859,195,000 | 1.098 |
| 2021-04-23 | 64,077,809 | 1,398,809 | 10.880 | 697.17 | 5,859,195,000 | 1.094 |
| 2021-04-16 | 62,679,000 | 868,000 | 11.060 | 693.23 | 5,859,195,000 | 1.070 |
| 2021-04-09 | 61,811,000 | 2,312,000 | 11.320 | 699.70 | 5,859,195,000 | 1.055 |
| 2021-04-01 | 59,499,000 | 3,363,500 | 11.400 | 678.29 | 5,859,195,000 | 1.015 |
| 2021-03-26 | 56,135,500 | 1,509,500 | 12.740 | 715.17 | 5,859,195,000 | 0.958 |
| 2021-03-19 | 54,626,000 | 1,375,710 | 13.940 | 761.49 | 5,859,195,000 | 0.932 |
| 2021-03-12 | 53,250,290 | -2,425,710 | 13.920 | 741.24 | 5,859,195,000 | 0.909 |
| 2021-03-05 | 55,676,000 | 2,142,000 | 14.440 | 803.96 | 5,859,195,000 | 0.950 |
| 2021-02-26 | 53,534,000 | 8,257,500 | 15.820 | 846.91 | 5,859,195,000 | 0.914 |
| 2021-02-19 | 45,276,500 | 22,102,500 | 16.660 | 754.31 | 5,859,195,000 | 0.773 |
| 2021-02-11 | 23,174,000 | 23,174,000 | 15.760 | 365.22 | 5,859,195,000 | 0.396 |
| 2021-02-05 | 0 | 15.840 | 0.00 | 5,859,195,000 | 0.000 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy