POP MART INTERNATIONAL GROUP LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 09992  2020-12-11    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-12-30 349,865,008 3,199,532 26.0521 1,342,943,150 2025-06-30
2 2025-12-29 346,665,476 -6,209,802 25.8139 1,342,943,150 2025-06-30
3 2025-12-24 352,875,278 0 26.2763 1,342,943,150 2025-06-30
4 2025-12-23 352,875,278 138,615 26.2763 1,342,943,150 2025-06-30
5 2025-12-22 352,736,663 -2,674,110 26.2659 1,342,943,150 2025-06-30
6 2025-12-19 355,410,773 -743,144 26.4651 1,342,943,150 2025-06-30
7 2025-12-18 356,153,917 199,910 26.5204 1,342,943,150 2025-06-30
8 2025-12-17 355,954,007 2,632,818 26.5055 1,342,943,150 2025-06-30
9 2025-12-16 353,321,189 859,263 26.3095 1,342,943,150 2025-06-30
10 2025-12-15 352,461,926 402,563 26.2455 1,342,943,150 2025-06-30
11 2025-12-12 352,059,363 -2,841,473 26.2155 1,342,943,150 2025-06-30
12 2025-12-11 354,900,836 1,814,945 26.4271 1,342,943,150 2025-06-30
13 2025-12-10 353,085,891 -3,084,831 26.2919 1,342,943,150 2025-06-30
14 2025-12-09 356,170,722 -473,681 26.5217 1,342,943,150 2025-06-30
15 2025-12-08 356,644,403 426,681 26.5569 1,342,943,150 2025-06-30
16 2025-12-05 356,217,722 -1,128,461 26.5252 1,342,943,150 2025-06-30
17 2025-12-04 357,346,183 -1,708,346 26.6092 1,342,943,150 2025-06-30
18 2025-12-03 359,054,529 -945,638 26.7364 1,342,943,150 2025-06-30
19 2025-12-02 360,000,167 -1,089,696 26.8068 1,342,943,150 2025-06-30
20 2025-12-01 361,089,863 -1,953,716 26.8879 1,342,943,150 2025-06-30
21 2025-11-28 363,043,579 -2,293,044 27.0334 1,342,943,150 2025-06-30
22 2025-11-27 365,336,623 -4,279,189 27.2042 1,342,943,150 2025-06-30
23 2025-11-26 369,615,812 3,333,392 27.5228 1,342,943,150 2025-06-30
24 2025-11-25 366,282,420 -405,301 27.2746 1,342,943,150 2025-06-30
25 2025-11-24 366,687,721 -1,677,758 27.3048 1,342,943,150 2025-06-30
26 2025-11-21 368,365,479 -651,930 27.4297 1,342,943,150 2025-06-30
27 2025-11-20 369,017,409 1,578,939 27.4783 1,342,943,150 2025-06-30
28 2025-11-19 367,438,470 -108,307 27.3607 1,342,943,150 2025-06-30
29 2025-11-18 367,546,777 607,402 27.3688 1,342,943,150 2025-06-30
30 2025-11-17 366,939,375 -2,796,043 27.3235 1,342,943,150 2025-06-30
31 2025-11-14 369,735,418 -4,797,633 27.5317 1,342,943,150 2025-06-30
32 2025-11-13 374,533,051 -4,617,291 27.8890 1,342,943,150 2025-06-30
33 2025-11-12 379,150,342 1,982,688 28.2328 1,342,943,150 2025-06-30
34 2025-11-11 377,167,654 -2,443,595 28.0852 1,342,943,150 2025-06-30
35 2025-11-10 379,611,249 784,823 28.2671 1,342,943,150 2025-06-30
36 2025-11-07 378,826,426 1,717,455 28.2087 1,342,943,150 2025-06-30
37 2025-11-06 377,108,971 -611,690 28.0808 1,342,943,150 2025-06-30
38 2025-11-05 377,720,661 386,755 28.1263 1,342,943,150 2025-06-30
39 2025-11-04 377,333,906 -80,689 28.0975 1,342,943,150 2025-06-30
40 2025-11-03 377,414,595 1,952,511 28.1035 1,342,943,150 2025-06-30
41 2025-10-31 375,462,084 -968,065 27.9582 1,342,943,150 2025-06-30
42 2025-10-30 376,430,149 -1,793,913 28.0302 1,342,943,150 2025-06-30
43 2025-10-28 378,224,062 -725,173 28.1638 1,342,943,150 2025-06-30
44 2025-10-27 378,949,235 -7,500,212 28.2178 1,342,943,150 2025-06-30
45 2025-10-24 386,449,447 -2,093,204 28.7763 1,342,943,150 2025-06-30
46 2025-10-23 388,542,651 -5,803,588 28.9322 1,342,943,150 2025-06-30
47 2025-10-22 394,346,239 -1,411,311 29.3643 1,342,943,150 2025-06-30
48 2025-10-21 395,757,550 -1,147,311 29.4694 1,342,943,150 2025-06-30
49 2025-10-20 396,904,861 -702,540 29.5549 1,342,943,150 2025-06-30
50 2025-10-17 397,607,401 1,829,100 29.6072 1,342,943,150 2025-06-30
51 2025-10-16 395,778,301 -868,375 29.4710 1,342,943,150 2025-06-30
52 2025-10-15 396,646,676 213,973 29.5356 1,342,943,150 2025-06-30
53 2025-10-14 396,432,703 -3,648,779 29.5197 1,342,943,150 2025-06-30
54 2025-10-13 400,081,482 -104,607 29.7914 1,342,943,150 2025-06-30
55 2025-10-10 400,186,089 -1,700,322 29.7992 1,342,943,150 2025-06-30
56 2025-10-09 401,886,411 2,651,165 29.9258 1,342,943,150 2025-06-30
57 2025-10-08 399,235,246 1,208,171 29.7284 1,342,943,150 2025-06-30
58 2025-10-06 398,027,075 -2,096,576 29.6384 1,342,943,150 2025-06-30
59 2025-10-03 400,123,651 1,501,306 29.7945 1,342,943,150 2025-06-30
60 2025-10-02 398,622,345 -1,555,050 29.6827 1,342,943,150 2025-06-30
61 2025-09-30 400,177,395 -2,780,119 29.7985 1,342,943,150 2025-06-30
62 2025-09-29 402,957,514 -1,290,814 30.0056 1,342,943,150 2025-06-30
63 2025-09-26 404,248,328 -1,533,393 30.1017 1,342,943,150 2025-06-30
64 2025-09-25 405,781,721 2,478,941 30.2159 1,342,943,150 2025-06-30
65 2025-09-24 403,302,780 -2,543,172 30.0313 1,342,943,150 2025-06-30
66 2025-09-23 405,845,952 -4,209,234 30.2206 1,342,943,150 2025-06-30
67 2025-09-22 410,055,186 -3,827,077 30.5341 1,342,943,150 2025-06-30
68 2025-09-19 413,882,263 -191,288 30.8190 1,342,943,150 2025-06-30
69 2025-09-18 414,073,551 -1,029,555 30.8333 1,342,943,150 2025-06-30
70 2025-09-17 415,103,106 -389,457 30.9100 1,342,943,150 2025-06-30
71 2025-09-16 415,492,563 -1,858,371 30.9390 1,342,943,150 2025-06-30
72 2025-09-15 417,350,934 1,984,173 31.0773 1,342,943,150 2025-06-30
73 2025-09-12 415,366,761 3,127,088 30.9296 1,342,943,150 2025-06-30
74 2025-09-11 412,239,673 1,465,511 30.6967 1,342,943,150 2025-06-30
75 2025-09-10 410,774,162 1,804,793 30.5876 1,342,943,150 2025-06-30
76 2025-09-09 408,969,369 -304,049 30.4532 1,342,943,150 2025-06-30
77 2025-09-08 409,273,418 744,156 30.4759 1,342,943,150 2025-06-30
78 2025-09-05 408,529,262 -175,404 30.4204 1,342,943,150 2025-06-30
79 2025-09-04 408,704,666 2,009,877 30.4335 1,342,943,150 2025-06-30
80 2025-09-03 406,694,789 966,394 30.2838 1,342,943,150 2025-06-30
81 2025-09-02 405,728,395 8,307,280 30.2119 1,342,943,150 2025-06-30
82 2025-09-01 397,421,115 3,020,106 29.5933 1,342,943,150 2025-06-30
83 2025-08-29 394,401,009 -2,504,724 29.3684 1,342,943,150 2025-06-30
84 2025-08-28 396,905,733 3,222,382 29.5549 1,342,943,150 2025-06-30
85 2025-08-27 393,683,351 305,130 29.3150 1,342,943,150 2025-06-30
86 2025-08-26 393,378,221 279,376 29.2922 1,342,943,150 2025-06-30
87 2025-08-25 393,098,845 -799,866 29.2714 1,342,943,150 2025-06-30
88 2025-08-22 393,898,711 788,137 29.3310 1,342,943,150 2025-06-30
89 2025-08-21 393,110,574 -2,108,285 29.2723 1,342,943,150 2025-06-30
90 2025-08-20 395,218,859 -3,661,893 29.4293 1,342,943,150 2025-06-30
91 2025-08-19 398,880,752 -728,486 29.7020 1,342,943,150 2025-06-30
92 2025-08-18 399,609,238 -196,584 29.7562 1,342,943,150 2025-06-30
93 2025-08-15 399,805,822 1,107,649 29.7709 1,342,943,150 2025-06-30
94 2025-08-14 398,698,173 1,288,380 29.6884 1,342,943,150 2025-06-30
95 2025-08-13 397,409,793 -1,847,288 29.5925 1,342,943,150 2025-06-30
96 2025-08-12 399,257,081 -1,682,593 29.7300 1,342,943,150 2025-06-30
97 2025-08-11 400,939,674 -111,088 29.8553 1,342,943,150 2025-06-30
98 2025-08-08 401,050,762 1,680,698 29.8636 1,342,943,150 2025-06-30
99 2025-08-07 399,370,064 1,898,895 29.7384 1,342,943,150 2025-06-30
100 2025-08-06 397,471,169 708,575 29.5970 1,342,943,150 2025-06-30
101 2025-08-05 396,762,594 -2,157,839 29.5443 1,342,943,150 2025-06-30
102 2025-08-04 398,920,433 1,772,221 29.7049 1,342,943,150 2025-06-30
103 2025-08-01 397,148,212 329,959 29.5730 1,342,943,150 2025-06-30
104 2025-07-31 396,818,253 5,607,234 29.5484 1,342,943,150 2025-06-30
105 2025-07-30 391,211,019 687,281 29.1309 1,342,943,150 2025-06-30
106 2025-07-29 390,523,738 -259,080 29.0797 1,342,943,150 2025-06-30
107 2025-07-28 390,782,818 355,627 29.0990 1,342,943,150 2025-06-30
108 2025-07-25 390,427,191 -4,350,670 29.0725 1,342,943,150 2025-06-30
109 2025-07-24 394,777,861 2,398,857 29.3965 1,342,943,150 2025-06-30
110 2025-07-23 392,379,004 915,691 29.2178 1,342,943,150 2025-06-30
111 2025-07-22 391,463,313 927,020 29.1497 1,342,943,150 2025-06-30
112 2025-07-21 390,536,293 4,671,001 29.0806 1,342,943,150 2025-06-30
113 2025-07-18 385,865,292 -753,928 28.7328 1,342,943,150 2025-06-30
114 2025-07-17 386,619,220 1,859,127 28.7889 1,342,943,150 2025-06-30
115 2025-07-16 384,760,093 648,064 28.6505 1,342,943,150 2025-06-30
116 2025-07-15 384,112,029 321,764 28.6023 1,342,943,150 2025-06-30
117 2025-07-14 383,790,265 1,448,743 28.5783 1,342,943,150 2025-06-30
118 2025-07-11 382,341,522 -1,601,136 28.4704 1,342,943,150 2025-06-30
119 2025-07-10 383,942,658 1,652,697 28.5896 1,342,943,150 2025-06-30
120 2025-07-09 382,289,961 1,599,006 28.4666 1,342,943,150 2025-06-30
121 2025-07-08 380,690,955 1,038,336 28.3475 1,342,943,150 2025-06-30
122 2025-07-07 379,652,619 778,557 28.2702 1,342,943,150 2025-06-30
123 2025-07-04 378,874,062 -1,197,428 28.2122 1,342,943,150 2025-06-30
124 2025-07-03 380,071,490 1,018,863 28.3014 1,342,943,150 2025-06-30
125 2025-07-02 379,052,627 -324,941 28.2255 1,342,943,150 2025-06-30
126 2025-06-30 379,377,568 2,451,107 28.2497 1,342,943,150 2025-06-30
127 2025-06-27 376,926,461 1,750,477 28.0672 1,342,943,150 2025-05-31
128 2025-06-26 375,175,984 -4,567,233 27.9368 1,342,943,150 2025-05-31
129 2025-06-25 379,743,217 -6,397,909 28.2769 1,342,943,150 2025-05-31
130 2025-06-24 386,141,126 1,102,946 28.7533 1,342,943,150 2025-05-31
131 2025-06-23 385,038,180 4,019,801 28.6712 1,342,943,150 2025-05-31
132 2025-06-20 381,018,379 1,978,225 28.3719 1,342,943,150 2025-05-31
133 2025-06-19 379,040,154 -2,950,283 28.2246 1,342,943,150 2025-05-31
134 2025-06-18 381,990,437 885,876 28.4443 1,342,943,150 2025-05-31
135 2025-06-17 381,104,561 -177,163 28.3783 1,342,943,150 2025-05-31
136 2025-06-16 381,281,724 -3,221,010 28.3915 1,342,943,150 2025-05-31
137 2025-06-13 384,502,734 -813,293 28.6313 1,342,943,150 2025-05-31
138 2025-06-12 385,316,027 -77,129 28.6919 1,342,943,150 2025-05-31
139 2025-06-11 385,393,156 -261,067 28.6977 1,342,943,150 2025-05-31
140 2025-06-10 385,654,223 243,800 28.7171 1,342,943,150 2025-05-31
141 2025-06-09 385,410,423 -2,385,502 28.6989 1,342,943,150 2025-05-31
142 2025-06-06 387,795,925 262,332 28.8766 1,342,943,150 2025-05-31
143 2025-06-05 387,533,593 2,787,734 28.8570 1,342,943,150 2025-05-31
144 2025-06-04 384,745,859 4,535,868 28.6495 1,342,943,150 2025-05-31
145 2025-06-03 380,209,991 4,011,563 28.3117 1,342,943,150 2025-05-31
146 2025-06-02 376,198,428 10,159,779 28.0130 1,342,943,150 2025-05-31
147 2025-05-30 366,038,649 -2,384,013 27.2565 1,342,943,150 2025-04-30
148 2025-05-29 368,422,662 -792,919 27.4340 1,342,943,150 2025-04-30
149 2025-05-28 369,215,581 -9,819,379 27.4930 1,342,943,150 2025-04-30
150 2025-05-27 379,034,960 -13,356,787 28.2242 1,342,943,150 2025-04-30
151 2025-05-26 392,391,747 -1,494,935 29.2188 1,342,943,150 2025-04-30
152 2025-05-23 393,886,682 4,723,287 29.3301 1,342,943,150 2025-04-30
153 2025-05-22 389,163,395 -36,630 28.9784 1,342,943,150 2025-04-30
154 2025-05-21 389,200,025 -1,764,976 28.9811 1,342,943,150 2025-04-30
155 2025-05-20 390,965,001 -234,158 29.1126 1,342,943,150 2025-04-30
156 2025-05-19 391,199,159 467,415 29.1300 1,342,943,150 2025-04-30
157 2025-05-16 390,731,744 -1,471,634 29.0952 1,342,943,150 2025-04-30
158 2025-05-15 392,203,378 2,047,772 29.2048 1,342,943,150 2025-04-30
159 2025-05-14 390,155,606 -852,247 29.0523 1,342,943,150 2025-04-30
160 2025-05-13 391,007,853 -4,392,328 29.1157 1,342,943,150 2025-04-30
161 2025-05-12 395,400,181 4,697,102 29.4428 1,342,943,150 2025-04-30
162 2025-05-09 390,703,079 3,925,030 29.0930 1,342,943,150 2025-04-30
163 2025-05-08 386,778,049 -3,368,258 28.8008 1,342,943,150 2025-04-30
164 2025-05-07 390,146,307 4,959,584 29.0516 1,342,943,150 2025-04-30
165 2025-05-06 385,186,723 -6,589,295 28.6823 1,342,943,150 2025-04-30
166 2025-05-02 391,776,018 -828,540 29.1729 1,342,943,150 2025-04-30
167 2025-04-30 392,604,558 8,820,950 29.2346 1,342,943,150 2025-04-30
168 2025-04-29 383,783,608 3,664,957 28.5778 1,342,943,150 2025-03-31
169 2025-04-28 380,118,651 90,647 28.3049 1,342,943,150 2025-03-31
170 2025-04-25 380,028,004 -2,850,659 28.2981 1,342,943,150 2025-03-31
171 2025-04-24 382,878,663 -960,282 28.5104 1,342,943,150 2025-03-31
172 2025-04-23 383,838,945 -1,491,742 28.5819 1,342,943,150 2025-03-31
173 2025-04-22 385,330,687 -2,235,346 28.6930 1,342,943,150 2025-03-31
174 2025-04-17 387,566,033 -1,801,916 28.8595 1,342,943,150 2025-03-31
175 2025-04-16 389,367,949 -4,528,713 28.9936 1,342,943,150 2025-03-31
176 2025-04-15 393,896,662 -933,347 29.3309 1,342,943,150 2025-03-31
177 2025-04-14 394,830,009 -2,510,257 29.4004 1,342,943,150 2025-03-31
178 2025-04-11 397,340,266 -3,518,471 29.5873 1,342,943,150 2025-03-31
179 2025-04-10 400,858,737 -2,966,859 29.8493 1,342,943,150 2025-03-31
180 2025-04-09 403,825,596 -2,087,233 30.0702 1,342,943,150 2025-03-31
181 2025-04-08 405,912,829 1,565,926 30.2256 1,342,943,150 2025-03-31
182 2025-04-07 404,346,903 -1,306,099 30.1090 1,342,943,150 2025-03-31
183 2025-04-03 405,653,002 -5,541,530 30.2063 1,342,943,150 2025-03-31
184 2025-04-02 411,194,532 -794,983 30.6189 1,342,943,150 2025-03-31
185 2025-04-01 411,989,515 881,152 30.6781 1,342,943,150 2025-03-31
186 2025-03-31 411,108,363 -3,786,670 30.6125 1,342,943,150 2025-03-31
187 2025-03-28 414,895,033 -5,300,975 30.8945 1,342,943,150 2025-02-28
188 2025-03-27 420,196,008 -1,050,048 31.2892 1,342,943,150 2025-02-28
189 2025-03-26 421,246,056 174,656 31.3674 1,342,943,150 2025-02-28
190 2025-03-25 421,071,400 -3,351,005 31.3544 1,342,943,150 2025-02-28
191 2025-03-24 424,422,405 1,216,669 31.6039 1,342,943,150 2025-02-28
192 2025-03-21 423,205,736 925,363 31.5133 1,342,943,150 2025-02-28
193 2025-03-20 422,280,373 4,704,659 31.4444 1,342,943,150 2025-02-28
194 2025-03-19 417,575,714 -2,338,695 31.0941 1,342,943,150 2025-02-28
195 2025-03-18 419,914,409 -2,558,000 31.2682 1,342,943,150 2025-02-28
196 2025-03-17 422,472,409 2,880,116 31.4587 1,342,943,150 2025-02-28
197 2025-03-14 419,592,293 -5,691,264 31.2442 1,342,943,150 2025-02-28
198 2025-03-13 425,283,557 -3,144,948 31.6680 1,342,943,150 2025-02-28
199 2025-03-12 428,428,505 596,576 31.9022 1,342,943,150 2025-02-28
200 2025-03-11 427,831,929 2,222,502 31.8578 1,342,943,150 2025-02-28
201 2025-03-10 425,609,427 -4,371,952 31.6923 1,342,943,150 2025-02-28
202 2025-03-07 429,981,379 126,835 32.0178 1,342,943,150 2025-02-28
203 2025-03-06 429,854,544 123,220 32.0084 1,342,943,150 2025-02-28
204 2025-03-05 429,731,324 875,970 31.9992 1,342,943,150 2025-02-28
205 2025-03-04 428,855,354 -1,957,236 31.9340 1,342,943,150 2025-02-28
206 2025-03-03 430,812,590 -3,236,160 32.0797 1,342,943,150 2025-02-28
207 2025-02-28 434,048,750 3,821,115 32.3207 1,342,943,150 2025-02-28
208 2025-02-27 430,227,635 -40,388 32.0362 1,342,943,150 2025-01-31
209 2025-02-26 430,268,023 70,658 32.0392 1,342,943,150 2025-01-31
210 2025-02-25 430,197,365 -2,227,667 32.0339 1,342,943,150 2025-01-31
211 2025-02-24 432,425,032 -5,342,735 32.1998 1,342,943,150 2025-01-31
212 2025-02-21 437,767,767 50,396 32.5976 1,342,943,150 2025-01-31
213 2025-02-20 437,717,371 -454,978 32.5939 1,342,943,150 2025-01-31
214 2025-02-19 438,172,349 -962,553 32.6278 1,342,943,150 2025-01-31
215 2025-02-18 439,134,902 -1,461,080 32.6994 1,342,943,150 2025-01-31
216 2025-02-17 440,595,982 816,268 32.8082 1,342,943,150 2025-01-31
217 2025-02-14 439,779,714 877,183 32.7475 1,342,943,150 2025-01-31
218 2025-02-13 438,902,531 -929,240 32.6821 1,342,943,150 2025-01-31
219 2025-02-12 439,831,771 251,741 32.7513 1,342,943,150 2025-01-31
220 2025-02-11 439,580,030 8,330,984 32.7326 1,342,943,150 2025-01-31
221 2025-02-10 431,249,046 -3,432,759 32.1122 1,342,943,150 2025-01-31
222 2025-02-07 434,681,805 3,441,280 32.3678 1,342,943,150 2025-01-31
223 2025-02-06 431,240,525 1,475,699 32.1116 1,342,943,150 2025-01-31
224 2025-02-05 429,764,826 -3,854,085 32.0017 1,342,943,150 2025-01-31
225 2025-02-04 433,618,911 -812,739 32.2887 1,342,943,150 2025-01-31
226 2025-02-03 434,431,650 2,206,962 32.3492 1,342,943,150 2025-01-31
227 2025-01-28 432,224,688 0 32.1849 1,342,943,150 2024-12-31
228 2025-01-27 432,224,688 -722,809 32.1849 1,342,943,150 2024-12-31
229 2025-01-24 432,947,497 -1,547,857 32.2387 1,342,943,150 2024-12-31
230 2025-01-23 434,495,354 1,159,189 32.3540 1,342,943,150 2024-12-31
231 2025-01-22 433,336,165 530,744 32.2676 1,342,943,150 2024-12-31
232 2025-01-21 432,805,421 -3,419,135 32.2281 1,342,943,150 2024-12-31
233 2025-01-20 436,224,556 -279,739 32.4827 1,342,943,150 2024-12-31
234 2025-01-17 436,504,295 3,852,412 32.5036 1,342,943,150 2024-12-31
235 2025-01-16 432,651,883 -689,136 32.2167 1,342,943,150 2024-12-31
236 2025-01-15 433,341,019 -106,012 32.2680 1,342,943,150 2024-12-31
237 2025-01-14 433,447,031 -48,584 32.2759 1,342,943,150 2024-12-31
238 2025-01-13 433,495,615 -2,823,984 32.2795 1,342,943,150 2024-12-31
239 2025-01-10 436,319,599 118,334 32.4898 1,342,943,150 2024-12-31
240 2025-01-09 436,201,265 -619,499 32.4810 1,342,943,150 2024-12-31
241 2025-01-08 436,820,764 65,926 32.5271 1,342,943,150 2024-12-31
242 2025-01-07 436,754,838 3,981,092 32.5222 1,342,943,150 2024-12-31
243 2025-01-06 432,773,746 -616,904 32.2258 1,342,943,150 2024-12-31
244 2025-01-03 433,390,650 -760,054 32.2717 1,342,943,150 2024-12-31
245 2025-01-02 434,150,704 -1,585,379 32.3283 1,342,943,150 2024-12-31
246 2024-12-31 435,736,083 0 32.4464 1,342,943,150 2024-12-31
247 2024-12-30 435,736,083 4,922,989 32.4464 1,342,943,150 2024-11-30
248 2024-12-27 430,813,094 2,202,928 32.0798 1,342,943,150 2024-11-30
249 2024-12-24 428,610,166 0 31.9157 1,342,943,150 2024-11-30
250 2024-12-23 428,610,166 2,190,681 31.9157 1,342,943,150 2024-11-30
251 2024-12-20 426,419,485 -2,013,868 31.7526 1,342,943,150 2024-11-30
252 2024-12-19 428,433,353 67,136 31.9026 1,342,943,150 2024-11-30
253 2024-12-18 428,366,217 2,313,866 31.8976 1,342,943,150 2024-11-30
254 2024-12-17 426,052,351 -1,897,756 31.7253 1,342,943,150 2024-11-30
255 2024-12-16 427,950,107 1,717,785 31.8666 1,342,943,150 2024-11-30
256 2024-12-13 426,232,322 -3,144,266 31.7387 1,342,943,150 2024-11-30
257 2024-12-12 429,376,588 1,522,201 31.9728 1,342,943,150 2024-11-30
258 2024-12-11 427,854,387 -5,808,760 31.8595 1,342,943,150 2024-11-30
259 2024-12-10 433,663,147 -1,397,752 32.2920 1,342,943,150 2024-11-30
260 2024-12-09 435,060,899 3,892,352 32.3961 1,342,943,150 2024-11-30
261 2024-12-06 431,168,547 3,044,897 32.1062 1,342,943,150 2024-11-30
262 2024-12-05 428,123,650 -1,794,459 31.8795 1,342,943,150 2024-11-30
263 2024-12-04 429,918,109 -1,089,553 32.0131 1,342,943,150 2024-11-30
264 2024-12-03 431,007,662 -457,821 32.0943 1,342,943,150 2024-11-30
265 2024-12-02 431,465,483 295,316 32.1284 1,342,943,150 2024-11-30
266 2024-11-29 431,170,167 -1,221,565 32.1064 1,342,943,150 2024-10-31
267 2024-11-28 432,391,732 4,067,080 32.1973 1,342,943,150 2024-10-31
268 2024-11-27 428,324,652 -2,647,041 31.8945 1,342,943,150 2024-10-31
269 2024-11-26 430,971,693 -5,819,823 32.0916 1,342,943,150 2024-10-31
270 2024-11-25 436,791,516 -906,507 32.5249 1,342,943,150 2024-10-31
271 2024-11-22 437,698,023 -877,517 32.5924 1,342,943,150 2024-10-31
272 2024-11-21 438,575,540 2,088,824 32.6578 1,342,943,150 2024-10-31
273 2024-11-20 436,486,716 -5,044 32.5022 1,342,943,150 2024-10-31
274 2024-11-19 436,491,760 -276,884 32.5026 1,342,943,150 2024-10-31
275 2024-11-18 436,768,644 -928,833 32.5232 1,342,943,150 2024-10-31
276 2024-11-15 437,697,477 -6,469 32.5924 1,342,943,150 2024-10-31
277 2024-11-14 437,703,946 -326,776 32.5929 1,342,943,150 2024-10-31
278 2024-11-13 438,030,722 -554,775 32.6172 1,342,943,150 2024-10-31
279 2024-11-12 438,585,497 -391,935 32.6585 1,342,943,150 2024-10-31
280 2024-11-11 438,977,432 2,322,923 32.6877 1,342,943,150 2024-10-31
281 2024-11-08 436,654,509 -30,356 32.5147 1,342,943,150 2024-10-31
282 2024-11-07 436,684,865 167,708 32.5170 1,342,943,150 2024-10-31
283 2024-11-06 436,517,157 712,377 32.5045 1,342,943,150 2024-10-31
284 2024-11-05 435,804,780 -764,982 32.4515 1,342,943,150 2024-10-31
285 2024-11-04 436,569,762 2,436,227 32.5084 1,342,943,150 2024-10-31
286 2024-11-01 434,133,535 1,380,654 32.3270 1,342,943,150 2024-10-31
287 2024-10-31 432,752,881 -1,900,665 32.2242 1,342,943,150 2024-10-31
288 2024-10-30 434,653,546 201,760 32.3657 1,342,943,150 2024-09-30
289 2024-10-29 434,451,786 7,788,662 32.3507 1,342,943,150 2024-09-30
290 2024-10-28 426,663,124 3,250,415 31.7708 1,342,943,150 2024-09-30
291 2024-10-25 423,412,709 -1,364,166 31.5287 1,342,943,150 2024-09-30
292 2024-10-24 424,776,875 702,253 31.6303 1,342,943,150 2024-09-30
293 2024-10-23 424,074,622 -905,418 31.5780 1,342,943,150 2024-09-30
294 2024-10-22 424,980,040 2,429,403 31.6454 1,342,943,150 2024-09-30
295 2024-10-21 422,550,637 255,187 31.4645 1,342,943,150 2024-09-30
296 2024-10-18 422,295,450 -3,074,547 31.4455 1,342,943,150 2024-09-30
297 2024-10-17 425,369,997 2,028,297 31.6745 1,342,943,150 2024-09-30
298 2024-10-16 423,341,700 -2,115,144 31.5234 1,342,943,150 2024-09-30
299 2024-10-15 425,456,844 4,542,758 31.6809 1,342,943,150 2024-09-30
300 2024-10-14 420,914,086 3,143,436 31.3427 1,342,943,150 2024-09-30
301 2024-10-10 417,770,650 -963,726 31.1086 1,342,943,150 2024-09-30
302 2024-10-09 418,734,376 4,183,259 31.1804 1,342,943,150 2024-09-30
303 2024-10-08 414,551,117 -932,793 30.8689 1,342,943,150 2024-09-30
304 2024-10-07 415,483,910 4,134,669 30.9383 1,342,943,150 2024-09-30
305 2024-10-04 411,349,241 2,196,110 30.6304 1,342,943,150 2024-09-30
306 2024-10-03 409,153,131 306,246 30.4669 1,342,943,150 2024-09-30
307 2024-10-02 408,846,885 2,191,028 30.4441 1,342,943,150 2024-09-30
308 2024-09-30 406,655,857 1,506,281 30.2809 1,342,943,150 2024-09-30
309 2024-09-27 405,149,576 1,793,892 30.1688 1,342,943,150 2024-08-31
310 2024-09-26 403,355,684 2,508,409 30.0352 1,342,943,150 2024-08-31
311 2024-09-25 400,847,275 1,534,086 29.8484 1,342,943,150 2024-08-31
312 2024-09-24 399,313,189 513,314 29.7342 1,342,943,150 2024-08-31
313 2024-09-23 398,799,875 1,323,997 29.6960 1,342,943,150 2024-08-31
314 2024-09-20 397,475,878 90,697 29.5974 1,342,943,150 2024-08-31
315 2024-09-19 397,385,181 375,960 29.5906 1,342,943,150 2024-08-31
316 2024-09-17 397,009,221 4,952,616 29.5626 1,342,943,150 2024-08-31
317 2024-09-16 392,056,605 -3,705,623 29.1938 1,342,943,150 2024-08-31
318 2024-09-13 395,762,228 7,022,106 29.4698 1,342,943,150 2024-08-31
319 2024-09-12 388,740,122 -2,815,001 28.9469 1,342,943,150 2024-08-31
320 2024-09-11 391,555,123 3,892,739 29.1565 1,342,943,150 2024-08-31
321 2024-09-10 387,662,384 7,874,287 28.8666 1,342,943,150 2024-08-31
322 2024-09-09 379,788,097 -11,774,815 28.2803 1,342,943,150 2024-08-31
323 2024-09-05 391,562,912 -1,403,515 29.1571 1,342,943,150 2024-08-31
324 2024-09-04 392,966,427 1,764,890 29.2616 1,342,943,150 2024-08-31
325 2024-09-03 391,201,537 -1,957,119 29.1302 1,342,943,150 2024-08-31
326 2024-09-02 393,158,656 2,750,019 29.2759 1,342,943,150 2024-08-31
327 2024-08-30 390,408,637 204,727 29.0711 1,342,943,150 2024-07-31
328 2024-08-29 390,203,910 5,778,049 29.0559 1,342,943,150 2024-07-31
329 2024-08-28 384,425,861 2,540,134 28.6256 1,342,943,150 2024-07-31
330 2024-08-27 381,885,727 6,918,507 28.4365 1,342,943,150 2024-07-31
331 2024-08-26 374,967,220 -1,744,840 27.9213 1,342,943,150 2024-07-31
332 2024-08-23 376,712,060 2,760,248 28.0512 1,342,943,150 2024-07-31
333 2024-08-22 373,951,812 984,786 27.8457 1,342,943,150 2024-07-31
334 2024-08-21 372,967,026 1,577,208 27.7724 1,342,943,150 2024-07-31
335 2024-08-20 371,389,818 940,953 27.6549 1,342,943,150 2024-07-31
336 2024-08-19 370,448,865 1,120,817 27.5849 1,342,943,150 2024-07-31
337 2024-08-16 369,328,048 68,077 27.5014 1,342,943,150 2024-07-31
338 2024-08-15 369,259,971 721,496 27.4963 1,342,943,150 2024-07-31
339 2024-08-14 368,538,475 533,090 27.4426 1,342,943,150 2024-07-31
340 2024-08-13 368,005,385 449,423 27.4029 1,342,943,150 2024-07-31
341 2024-08-12 367,555,962 1,720,704 27.3694 1,342,943,150 2024-07-31
342 2024-08-09 365,835,258 408,900 27.2413 1,342,943,150 2024-07-31
343 2024-08-08 365,426,358 292,890 27.2109 1,342,943,150 2024-07-31
344 2024-08-07 365,133,468 384,752 27.1890 1,342,943,150 2024-07-31
345 2024-08-06 364,748,716 -525,852 27.1604 1,342,943,150 2024-07-31
346 2024-08-05 365,274,568 576,612 27.1996 1,342,943,150 2024-07-31
347 2024-08-02 364,697,956 264,677 27.1566 1,342,943,150 2024-07-31
348 2024-08-01 364,433,279 -440,122 27.1369 1,342,943,150 2024-07-31
349 2024-07-31 364,873,401 620,745 27.1697 1,342,943,150 2024-07-31
350 2024-07-30 364,252,656 929,374 27.1235 1,342,943,150 2024-06-30
351 2024-07-29 363,323,282 1,882,869 27.0543 1,342,943,150 2024-06-30
352 2024-07-26 361,440,413 361,767 26.9141 1,342,943,150 2024-06-30
353 2024-07-25 361,078,646 114,039 26.8871 1,342,943,150 2024-06-30
354 2024-07-24 360,964,607 2,769,508 26.8786 1,342,943,150 2024-06-30
355 2024-07-23 358,195,099 5,277,380 26.6724 1,342,943,150 2024-06-30
356 2024-07-22 352,917,719 968,539 26.2794 1,342,943,150 2024-06-30
357 2024-07-19 351,949,180 1,122,232 26.2073 1,342,943,150 2024-06-30
358 2024-07-18 350,826,948 354,511 26.1237 1,342,943,150 2024-06-30
359 2024-07-17 350,472,437 -1,376,989 26.0973 1,342,943,150 2024-06-30
360 2024-07-16 351,849,426 -319,447 26.1999 1,342,943,150 2024-06-30
361 2024-07-15 352,168,873 90,501 26.2237 1,342,943,150 2024-06-30
362 2024-07-12 352,078,372 2,128,224 26.2169 1,342,943,150 2024-06-30
363 2024-07-11 349,950,148 -210,208 26.0584 1,342,943,150 2024-06-30
364 2024-07-10 350,160,356 -3,404,974 26.0741 1,342,943,150 2024-06-30
365 2024-07-09 353,565,330 2,120,959 26.3276 1,342,943,150 2024-06-30
366 2024-07-08 351,444,371 1,566,754 26.1697 1,342,943,150 2024-06-30
367 2024-07-05 349,877,617 1,157,919 26.0530 1,342,943,150 2024-06-30
368 2024-07-04 348,719,698 -1,202,583 25.9668 1,342,943,150 2024-06-30
369 2024-07-03 349,922,281 -2,644,141 26.0564 1,342,943,150 2024-06-30
370 2024-07-02 352,566,422 750,800 26.2533 1,342,943,150 2024-06-30
371 2024-06-28 351,815,622 -121,994 26.1974 1,342,943,150 2024-05-31
372 2024-06-27 351,937,616 1,967,861 26.2064 1,342,943,150 2024-05-31
373 2024-06-26 349,969,755 2,563,066 26.0599 1,342,943,150 2024-05-31
374 2024-06-25 347,406,689 1,678,117 25.8691 1,342,943,150 2024-05-31
375 2024-06-24 345,728,572 216,110 25.7441 1,342,943,150 2024-05-31
376 2024-06-21 345,512,462 1,172,971 25.7280 1,342,943,150 2024-05-31
377 2024-06-20 344,339,491 2,101,411 25.6407 1,342,943,150 2024-05-31
378 2024-06-19 342,238,080 -1,678,049 25.4842 1,342,943,150 2024-05-31
379 2024-06-18 343,916,129 -1,195,120 25.6091 1,342,943,150 2024-05-31
380 2024-06-17 345,111,249 -3,746,430 25.6981 1,342,943,150 2024-05-31
381 2024-06-14 348,857,679 1,216,685 25.9771 1,342,943,150 2024-05-31
382 2024-06-13 347,640,994 5,333,532 25.8865 1,342,943,150 2024-05-31
383 2024-06-12 342,307,462 -421,415 25.4893 1,342,943,150 2024-05-31
384 2024-06-11 342,728,877 -234,154 25.5207 1,342,943,150 2024-05-31
385 2024-06-07 342,963,031 3,109,633 25.5382 1,342,943,150 2024-05-31
386 2024-06-06 339,853,398 -1,190,677 25.3066 1,342,943,150 2024-05-31
387 2024-06-05 341,044,075 -4,242,113 25.3953 1,342,943,150 2024-05-31
388 2024-06-04 345,286,188 -1,163,619 25.7112 1,342,943,150 2024-05-31
389 2024-06-03 346,449,807 -1,198,162 25.7978 1,342,943,150 2024-05-31
390 2024-05-31 347,647,969 540,741 25.8870 1,342,943,150 2024-05-31
391 2024-05-30 347,107,228 3,862,872 25.8468 1,342,943,150 2024-04-30
392 2024-05-29 343,244,356 3,194,052 25.5591 1,342,943,150 2024-04-30
393 2024-05-28 340,050,304 12,002,043 25.3213 1,342,943,150 2024-04-30
394 2024-05-27 328,048,261 9,246,597 24.4276 1,342,943,150 2024-04-30
395 2024-05-24 318,801,664 2,810,149 23.7390 1,342,943,150 2024-04-30
396 2024-05-23 315,991,515 -5,434,742 23.5298 1,342,943,150 2024-04-30
397 2024-05-22 321,426,257 -6,859,503 23.9345 1,342,943,150 2024-04-30
398 2024-05-21 328,285,760 -5,506,123 24.4452 1,342,943,150 2024-04-30
399 2024-05-20 333,791,883 -1,011,453 24.8553 1,342,943,150 2024-04-30
400 2024-05-17 334,803,336 4,921,187 24.9306 1,342,943,150 2024-04-30
401 2024-05-16 329,882,149 -1,505,068 24.5641 1,342,943,150 2024-04-30
402 2024-05-14 331,387,217 539,366 24.6762 1,342,943,150 2024-04-30
403 2024-05-13 330,847,851 -9,398,267 24.6360 1,342,943,150 2024-04-30
404 2024-05-10 340,246,118 3,581,143 25.3359 1,342,943,150 2024-04-30
405 2024-05-09 336,664,975 -14,575,412 25.0692 1,342,943,150 2024-04-30
406 2024-05-08 351,240,387 -765,963 26.1545 1,342,943,150 2024-04-30
407 2024-05-07 352,006,350 8,239,372 26.2116 1,342,943,150 2024-04-30
408 2024-05-06 343,766,978 -2,394,294 25.5980 1,342,943,150 2024-04-30
409 2024-05-03 346,161,272 6,872,500 25.7763 1,342,943,150 2024-04-30
410 2024-05-02 339,288,772 4,287,992 25.2646 1,342,943,150 2024-04-30
411 2024-04-30 335,000,780 8,967,840 24.9453 1,342,943,150 2024-04-30
412 2024-04-29 326,032,940 3,376,802 24.2775 1,342,943,150 2024-03-31
413 2024-04-26 322,656,138 13,898,814 24.0260 1,342,943,150 2024-03-31
414 2024-04-25 308,757,324 -11,225,125 22.9911 1,342,943,150 2024-03-31
415 2024-04-24 319,982,449 -1,813,269 23.8270 1,342,943,150 2024-03-31
416 2024-04-23 321,795,718 -534,932 23.9620 1,342,943,150 2024-03-31
417 2024-04-22 322,330,650 -1,770,864 24.0018 1,342,943,150 2024-03-31
418 2024-04-19 324,101,514 -1,053,422 24.1337 1,342,943,150 2024-03-31
419 2024-04-18 325,154,936 1,470,930 24.2121 1,342,943,150 2024-03-31
420 2024-04-17 323,684,006 14,556,955 24.1026 1,342,943,150 2024-03-31
421 2024-04-16 309,127,051 1,349,206 23.0186 1,342,943,150 2024-03-31
422 2024-04-15 307,777,845 -1,437,503 22.9182 1,342,943,150 2024-03-31
423 2024-04-12 309,215,348 3,625,312 23.0252 1,342,943,150 2024-03-31
424 2024-04-11 305,590,036 743,758 22.7552 1,342,943,150 2024-03-31
425 2024-04-10 304,846,278 -463,342 22.6999 1,342,943,150 2024-03-31
426 2024-04-09 305,309,620 1,401,711 22.7344 1,342,943,150 2024-03-31
427 2024-04-08 303,907,909 6,287,630 22.6300 1,342,943,150 2024-03-31
428 2024-04-05 297,620,279 -6,616,096 22.1618 1,342,943,150 2024-03-31
429 2024-04-03 304,236,375 -5,809,937 22.6544 1,342,943,150 2024-03-31
430 2024-04-02 310,046,312 -3,899,564 23.0871 1,342,943,150 2024-03-31
431 2024-03-28 313,945,876 -2,431,101 23.3775 1,342,943,150 2024-02-29
432 2024-03-27 316,376,977 4,285,531 23.5585 1,342,943,150 2024-02-29
433 2024-03-26 312,091,446 13,319,670 23.2394 1,342,943,150 2024-02-29
434 2024-03-25 298,771,776 8,963,094 22.2475 1,342,943,150 2024-02-29
435 2024-03-22 289,808,682 -1,943,096 21.5801 1,342,943,150 2024-02-29
436 2024-03-21 291,751,778 2,521,327 21.7248 1,342,943,150 2024-02-29
437 2024-03-20 289,230,451 -2,932,957 21.5371 1,342,943,150 2024-02-29
438 2024-03-19 292,163,408 3,115,154 21.7555 1,342,943,150 2024-02-29
439 2024-03-18 289,048,254 1,077,027 21.5235 1,342,943,150 2024-02-29
440 2024-03-15 287,971,227 6,267,272 21.4433 1,342,943,150 2024-02-29
441 2024-03-14 281,703,955 2,456,295 20.9766 1,342,943,150 2024-02-29
442 2024-03-13 279,247,660 -8,313,558 20.7937 1,342,943,150 2024-02-29
443 2024-03-12 287,561,218 707,149 21.4128 1,342,943,150 2024-02-29
444 2024-03-11 286,854,069 -5,261,720 21.3601 1,342,943,150 2024-02-29
445 2024-03-08 292,115,789 -2,193,623 21.7519 1,342,943,150 2024-02-29
446 2024-03-07 294,309,412 1,282,140 21.9153 1,342,943,150 2024-02-29
447 2024-03-06 293,027,272 6,101,465 21.8198 1,342,943,150 2024-02-29
448 2024-03-05 286,925,807 -2,159,678 21.3654 1,342,943,150 2024-02-29
449 2024-03-04 289,085,485 -2,188,906 21.5263 1,342,943,150 2024-02-29
450 2024-03-01 291,274,391 863,139 21.6893 1,342,943,150 2024-02-29
451 2024-02-29 290,411,252 -3,040,942 21.6250 1,342,943,150 2024-02-29
452 2024-02-28 293,452,194 526,479 21.8514 1,342,943,150 2024-02-26
453 2024-02-27 292,925,715 1,191,523 21.8122 1,342,943,150 2024-02-26
454 2024-02-26 291,734,192 896,781 21.7235 1,342,943,150 2024-02-26
455 2024-02-23 290,837,411 2,425,360 21.5716 1,348,243,150 2024-02-15
456 2024-02-22 288,412,051 5,435,217 21.3917 1,348,243,150 2024-02-15
457 2024-02-21 282,976,834 -5,994,801 20.9886 1,348,243,150 2024-02-15
458 2024-02-20 288,971,635 5,471,697 21.4332 1,348,243,150 2024-02-15
459 2024-02-19 283,499,938 -57,403 21.0274 1,348,243,150 2024-02-15
460 2024-02-16 283,557,341 -6,822,402 21.0316 1,348,243,150 2024-02-15
461 2024-02-15 290,379,743 7,932,764 21.5376 1,348,243,150 2024-02-15
462 2024-02-14 282,446,979 -2,918,997 20.9493 1,348,243,150 2024-02-08
463 2024-02-09 285,365,976 0 21.1658 1,348,243,150 2024-02-08
464 2024-02-08 285,365,976 2,530,471 21.1658 1,348,243,150 2024-02-08
465 2024-02-07 282,835,505 1,259,230 20.9781 1,348,243,150 2024-02-06
466 2024-02-06 281,576,275 5,033,514 20.8847 1,348,243,150 2024-02-06
467 2024-02-05 276,542,761 -6,280,171 20.5113 1,348,243,150 2024-01-31
468 2024-02-02 282,822,932 3,104,736 20.9771 1,348,243,150 2024-01-31
469 2024-02-01 279,718,196 7,302,447 20.7469 1,348,243,150 2024-01-31
470 2024-01-31 272,415,749 -170,456 20.2052 1,348,243,150 2024-01-31
471 2024-01-30 272,586,205 -480,997 20.2179 1,348,243,150 2024-01-26
472 2024-01-29 273,067,202 722,978 20.2536 1,348,243,150 2024-01-26
473 2024-01-26 272,344,224 1,459,194 20.1999 1,348,243,150 2024-01-26
474 2024-01-25 270,885,030 4,921,744 20.0917 1,348,243,150 2024-01-22
475 2024-01-24 265,963,286 4,570,693 19.7267 1,348,243,150 2024-01-22
476 2024-01-23 261,392,593 -28,623 19.3876 1,348,243,150 2024-01-22
477 2024-01-22 261,421,216 -497,416 19.3898 1,348,243,150 2024-01-22
478 2024-01-19 261,918,632 -2,309,794 19.4267 1,348,243,150 2024-01-19
479 2024-01-18 264,228,426 -3,807,197 19.5980 1,348,243,150 2024-01-17
480 2024-01-17 268,035,623 -766,622 19.8804 1,348,243,150 2024-01-17
481 2024-01-16 268,802,245 -3,038,048 19.9372 1,348,243,150 2024-01-09
482 2024-01-15 271,840,293 -1,918,210 20.1626 1,348,243,150 2024-01-09
483 2024-01-12 273,758,503 1,909,140 20.3048 1,348,243,150 2024-01-09
484 2024-01-11 271,849,363 1,358,979 20.1632 1,348,243,150 2024-01-09
485 2024-01-10 270,490,384 1,753,046 20.0624 1,348,243,150 2024-01-09
486 2024-01-09 268,737,338 3,675,063 19.9324 1,348,243,150 2024-01-09
487 2024-01-08 265,062,275 -3,847,052 19.6598 1,348,243,150 2024-01-08
488 2024-01-05 268,909,327 7,576,910 19.9452 1,348,243,150 2024-01-05
489 2024-01-04 261,332,417 -6,541,174 19.3832 1,348,243,150 2024-01-04
490 2024-01-03 267,873,591 314,315 19.8683 1,348,243,150 2024-01-03
491 2024-01-02 267,559,276 1,767,026 19.8450 1,348,243,150 2024-01-02
492 2023-12-29 265,792,250 -1,221,121 19.7140 1,348,243,150 2023-12-28
493 2023-12-28 267,013,371 6,509,587 19.8045 1,348,243,150 2023-12-28
494 2023-12-27 260,503,784 -8,290,304 19.2770 1,351,373,150 2023-12-27
495 2023-12-22 268,794,088 1,769,325 19.8904 1,351,373,150 2023-12-19
496 2023-12-21 267,024,763 -119,391 19.7595 1,351,373,150 2023-12-19
497 2023-12-20 267,144,154 -1,927,952 19.7683 1,351,373,150 2023-12-19
498 2023-12-19 269,072,106 3,622,976 19.9110 1,351,373,150 2023-12-19
499 2023-12-18 265,449,130 1,020,975 19.6429 1,351,373,150 2023-12-14
500 2023-12-15 264,428,155 -798,439 19.5674 1,351,373,150 2023-12-14
501 2023-12-14 265,226,594 2,379,571 19.6265 1,351,373,150 2023-12-14
502 2023-12-13 262,847,023 275,460 19.4504 1,351,373,150 2023-12-13
503 2023-12-12 262,571,563 3,979,805 19.4300 1,351,373,150 2023-12-12
504 2023-12-11 258,591,758 -2,347,568 19.1355 1,351,373,150 2023-12-08
505 2023-12-08 260,939,326 -4,153,057 19.3092 1,351,373,150 2023-12-08
506 2023-12-07 265,092,383 5,013,862 19.6165 1,351,373,150 2023-12-07
507 2023-12-06 260,078,521 635,862 19.2455 1,351,373,150 2023-12-05
508 2023-12-05 259,442,659 1,872,519 19.1984 1,351,373,150 2023-12-05
509 2023-12-04 257,570,140 1,444,112 19.0599 1,351,373,150 2023-11-30
510 2023-12-01 256,126,028 2,206,055 18.9530 1,351,373,150 2023-11-30
511 2023-11-30 253,919,973 -14,098 18.7898 1,351,373,150 2023-11-30
512 2023-11-29 253,934,071 589,886 18.7908 1,351,373,150 2023-11-01
513 2023-11-28 253,344,185 493,634 18.7472 1,351,373,150 2023-11-01
514 2023-11-27 252,850,551 -2,961,060 18.7106 1,351,373,150 2023-11-01
515 2023-11-24 255,811,611 -569,442 18.9298 1,351,373,150 2023-11-01
516 2023-11-23 256,381,053 957,230 18.9719 1,351,373,150 2023-11-01
517 2023-11-22 255,423,823 -488,480 18.9011 1,351,373,150 2023-11-01
518 2023-11-21 255,912,303 -5,900,019 18.9372 1,351,373,150 2023-11-01
519 2023-11-20 261,812,322 -3,006,071 19.3738 1,351,373,150 2023-11-01
520 2023-11-17 264,818,393 1,513,523 19.5962 1,351,373,150 2023-11-01
521 2023-11-16 263,304,870 -2,803,633 19.4842 1,351,373,150 2023-11-01
522 2023-11-15 266,108,503 -1,667,804 19.6917 1,351,373,150 2023-11-01
523 2023-11-14 267,776,307 903,611 19.8151 1,351,373,150 2023-11-01
524 2023-11-13 266,872,696 1,521,928 19.7483 1,351,373,150 2023-11-01
525 2023-11-10 265,350,768 2,048,910 19.6356 1,351,373,150 2023-11-01
526 2023-11-09 263,301,858 -1,523,797 19.4840 1,351,373,150 2023-11-01
527 2023-11-08 264,825,655 1,919,668 19.5968 1,351,373,150 2023-11-01
528 2023-11-07 262,905,987 -930,402 19.4547 1,351,373,150 2023-11-01
529 2023-11-06 263,836,389 -7,629,349 19.5236 1,351,373,150 2023-11-01
530 2023-11-03 271,465,738 -1,212,185 20.0881 1,351,373,150 2023-11-01
531 2023-11-02 272,677,923 -2,206,717 20.1778 1,351,373,150 2023-11-01
532 2023-11-01 274,884,640 4,584,462 20.3411 1,351,373,150 2023-11-01
533 2023-10-31 270,300,178 2,500,533 20.0019 1,351,373,150 2023-10-31
534 2023-10-30 267,799,645 -1,478,375 19.8169 1,351,373,150 2023-09-30
535 2023-10-27 269,278,020 908,171 19.9263 1,351,373,150 2023-09-30
536 2023-10-26 268,369,849 -1,284,106 19.8590 1,351,373,150 2023-09-30
537 2023-10-25 269,653,955 2,004,341 19.9541 1,351,373,150 2023-09-30
538 2023-10-24 267,649,614 1,926,797 19.8058 1,351,373,150 2023-09-30
539 2023-10-20 265,722,817 -216,096 19.6632 1,351,373,150 2023-09-30
540 2023-10-19 265,938,913 -1,608,521 19.6792 1,351,373,150 2023-09-30
541 2023-10-18 267,547,434 -1,222,362 19.7982 1,351,373,150 2023-09-30
542 2023-10-17 268,769,796 1,050,650 19.8886 1,351,373,150 2023-09-30
543 2023-10-16 267,719,146 232,943 19.8109 1,351,373,150 2023-09-30
544 2023-10-13 267,486,203 702,214 19.7937 1,351,373,150 2023-09-30
545 2023-10-12 266,783,989 2,941,650 19.7417 1,351,373,150 2023-09-30
546 2023-10-11 263,842,339 -424,131 19.5240 1,351,373,150 2023-09-30
547 2023-10-10 264,266,470 584,326 19.5554 1,351,373,150 2023-09-30
548 2023-10-09 263,682,144 230,202 19.5122 1,351,373,150 2023-09-30
549 2023-10-06 263,451,942 -2,979,422 19.4951 1,351,373,150 2023-09-30
550 2023-10-05 266,431,364 625,839 19.7156 1,351,373,150 2023-09-30
551 2023-10-04 265,805,525 649,717 19.6693 1,351,373,150 2023-09-30
552 2023-10-03 265,155,808 -274,838 19.6212 1,351,373,150 2023-09-30
553 2023-09-29 265,430,646 991,050 19.6416 1,351,373,150 2023-08-31
554 2023-09-28 264,439,596 -99,576 19.5682 1,351,373,150 2023-08-31
555 2023-09-27 264,539,172 1,239,295 19.5756 1,351,373,150 2023-08-31
556 2023-09-26 263,299,877 1,412,274 19.4839 1,351,373,150 2023-08-31
557 2023-09-25 261,887,603 3,192,397 19.3794 1,351,373,150 2023-08-31
558 2023-09-22 258,695,206 -716,764 19.1431 1,351,373,150 2023-08-31
559 2023-09-21 259,411,970 7,464,848 19.1962 1,351,373,150 2023-08-31
560 2023-09-20 251,947,122 -1,873,165 18.6438 1,351,373,150 2023-08-31
561 2023-09-19 253,820,287 -3,767,552 18.7824 1,351,373,150 2023-08-31
562 2023-09-18 257,587,839 2,146,869 19.0612 1,351,373,150 2023-08-31
563 2023-09-15 255,440,970 -3,543,160 18.9023 1,351,373,150 2023-08-31
564 2023-09-14 258,984,130 7,103,618 19.1645 1,351,373,150 2023-08-31
565 2023-09-13 251,880,512 1,154,546 18.6389 1,351,373,150 2023-08-31
566 2023-09-12 250,725,966 2,044,150 18.5534 1,351,373,150 2023-08-31
567 2023-09-11 248,681,816 -1,361,553 18.4022 1,351,373,150 2023-08-31
568 2023-09-07 250,043,369 2,456,786 18.5029 1,351,373,150 2023-08-31
569 2023-09-06 247,586,583 1,050,701 18.3211 1,351,373,150 2023-08-31
570 2023-09-05 246,535,882 3,282,792 18.2434 1,351,373,150 2023-08-31
571 2023-09-04 243,253,090 -857,426 18.0004 1,351,373,150 2023-08-31
572 2023-08-31 244,110,516 3,336,614 18.0639 1,351,373,150 2023-08-31
573 2023-08-30 240,773,902 2,284,694 17.8170 1,351,373,150 2023-07-31
574 2023-08-29 238,489,208 2,741,590 17.6479 1,351,373,150 2023-07-31
575 2023-08-28 235,747,618 771,106 17.4450 1,351,373,150 2023-07-31
576 2023-08-25 234,976,512 -76,762 17.3880 1,351,373,150 2023-07-31
577 2023-08-24 235,053,274 -2,041,797 17.3937 1,351,373,150 2023-07-31
578 2023-08-23 237,095,071 4,253,895 17.5448 1,351,373,150 2023-07-31
579 2023-08-22 232,841,176 1,921,519 17.2300 1,351,373,150 2023-07-31
580 2023-08-21 230,919,657 2,031,983 17.0878 1,351,373,150 2023-07-31
581 2023-08-18 228,887,674 -1,466,815 16.9374 1,351,373,150 2023-07-31
582 2023-08-17 230,354,489 2,745,079 17.0460 1,351,373,150 2023-07-31
583 2023-08-16 227,609,410 -2,403,061 16.8428 1,351,373,150 2023-07-31
584 2023-08-15 230,012,471 -1,090,325 17.0206 1,351,373,150 2023-07-31
585 2023-08-14 231,102,796 -189,214 17.1013 1,351,373,150 2023-07-31
586 2023-08-11 231,292,010 1,078,669 17.1153 1,351,373,150 2023-07-31
587 2023-08-10 230,213,341 1,566,427 17.0355 1,351,373,150 2023-07-31
588 2023-08-09 228,646,914 91,391 16.9196 1,351,373,150 2023-07-31
589 2023-08-08 228,555,523 -2,377,919 16.9128 1,351,373,150 2023-07-31
590 2023-08-07 230,933,442 -865,468 17.0888 1,351,373,150 2023-07-31
591 2023-08-04 231,798,910 2,442,061 17.1528 1,351,373,150 2023-07-31
592 2023-08-03 229,356,849 1,318,517 16.9721 1,351,373,150 2023-07-31
593 2023-08-02 228,038,332 1,554,099 16.8746 1,351,373,150 2023-07-31
594 2023-08-01 226,484,233 100,313 16.7596 1,351,373,150 2023-07-31
595 2023-07-31 226,383,920 -105,961 16.7521 1,351,373,150 2023-07-31
596 2023-07-28 226,489,881 -4,214,207 16.7600 1,351,373,150 2023-07-24
597 2023-07-27 230,704,088 672,895 17.0718 1,351,373,150 2023-07-24
598 2023-07-26 230,031,193 -2,805,080 17.0220 1,351,373,150 2023-07-24
599 2023-07-25 232,836,273 1,753,304 17.2296 1,351,373,150 2023-07-24
600 2023-07-24 231,082,969 161,098 17.0999 1,351,373,150 2023-07-24
601 2023-07-21 230,921,871 -4,935,415 17.0256 1,356,323,150 2023-07-10
602 2023-07-20 235,857,286 -196,578 17.3895 1,356,323,150 2023-07-10
603 2023-07-19 236,053,864 -1,070,758 17.4040 1,356,323,150 2023-07-10
604 2023-07-18 237,124,622 2,080,865 17.4829 1,356,323,150 2023-07-10
605 2023-07-14 235,043,757 -1,604,029 17.3295 1,356,323,150 2023-07-10
606 2023-07-13 236,647,786 1,168,190 17.4477 1,356,323,150 2023-07-10
607 2023-07-12 235,479,596 655,999 17.3616 1,356,323,150 2023-07-10
608 2023-07-11 234,823,597 -831,747 17.3132 1,356,323,150 2023-07-10
609 2023-07-10 235,655,344 139,198 17.3746 1,356,323,150 2023-07-10
610 2023-07-07 235,516,146 -953,142 17.3643 1,356,323,150 2023-07-07
611 2023-07-06 236,469,288 663,000 17.4346 1,356,323,150 2023-07-06
612 2023-07-05 235,806,288 1,427,901 17.3857 1,356,323,150 2023-07-05
613 2023-07-04 234,378,387 -255,741 17.2804 1,356,323,150 2023-06-30
614 2023-07-03 234,634,128 3,582,948 17.2993 1,356,323,150 2023-06-30
615 2023-06-30 231,051,180 -1,012,342 17.0351 1,356,323,150 2023-06-30
616 2023-06-29 232,063,522 853,740 17.1098 1,356,323,150 2023-06-29
617 2023-06-28 231,209,782 -1,573,171 17.0468 1,356,323,150 2023-06-28
618 2023-06-27 232,782,953 1,833,238 17.1628 1,356,323,150 2023-06-23
619 2023-06-26 230,949,715 -1,050,794 17.0276 1,356,323,150 2023-06-23
620 2023-06-23 232,000,509 999,833 17.1051 1,356,323,150 2023-06-23
621 2023-06-21 231,000,676 -407,347 17.0314 1,356,323,150 2023-06-21
622 2023-06-20 231,408,023 -208,268 17.0614 1,356,323,150 2023-06-20
623 2023-06-19 231,616,291 4,494,739 17.0768 1,356,323,150 2023-06-19
624 2023-06-16 227,121,552 3,487,127 16.7454 1,356,323,150 2023-06-15
625 2023-06-15 223,634,425 1,120,808 16.4883 1,356,323,150 2023-06-15
626 2023-06-14 222,513,617 453,633 16.2705 1,367,590,150 2023-06-14
627 2023-06-13 222,059,984 193,600 16.2373 1,367,590,150 2023-06-13
628 2023-06-12 221,866,384 -578,143 16.2232 1,367,590,150 2023-06-12
629 2023-06-09 222,444,527 3,299,835 16.2654 1,367,590,150 2023-06-09
630 2023-06-08 219,144,692 1,413,208 16.0241 1,367,590,150 2023-06-08
631 2023-06-07 217,731,484 1,050,745 15.9208 1,367,590,150 2023-06-07
632 2023-06-06 216,680,739 4,014,273 15.8440 1,367,590,150 2023-06-06
633 2023-06-05 212,666,466 729,390 15.5505 1,367,590,150 2023-06-05
634 2023-06-02 211,937,076 -379,674 15.4971 1,367,590,150 2023-05-31
635 2023-06-01 212,316,750 -4,899,148 15.5249 1,367,590,150 2023-05-31
636 2023-05-31 217,215,898 1,374,455 15.8831 1,367,590,150 2023-05-31
637 2023-05-30 215,841,443 -2,158,482 15.7826 1,367,590,150 2023-05-25
638 2023-05-29 217,999,925 -2,436,298 15.9404 1,367,590,150 2023-05-25
639 2023-05-25 220,436,223 5,914,920 16.1186 1,367,590,150 2023-05-25
640 2023-05-24 214,521,303 9,655,651 15.6861 1,367,590,150 2023-05-24
641 2023-05-23 204,865,652 180,183 14.9800 1,367,590,150 2023-05-23
642 2023-05-22 204,685,469 260,884 14.9669 1,367,590,150 2023-05-19
643 2023-05-19 204,424,585 1,130,090 14.9478 1,367,590,150 2023-05-19
644 2023-05-18 203,294,495 -15,693,040 14.8652 1,367,590,150 2023-05-18
645 2023-05-17 218,987,535 -2,136,721 16.0127 1,367,590,150 2023-05-17
646 2023-05-16 221,124,256 1,141,023 16.1689 1,367,590,150 2023-05-16
647 2023-05-15 219,983,233 3,510,435 16.0855 1,367,590,150 2023-05-15
648 2023-05-12 216,472,798 -359,803 15.8288 1,367,590,150 2023-05-12
649 2023-05-11 216,832,601 431,981 15.8551 1,367,590,150 2023-05-11
650 2023-05-10 216,400,620 265,639 15.8235 1,367,590,150 2023-05-10
651 2023-05-09 216,134,981 3,324,064 15.8041 1,367,590,150 2023-05-09
652 2023-05-08 212,810,917 -16,699,844 15.5610 1,367,590,150 2023-05-08
653 2023-05-05 229,510,761 -982,563 16.7821 1,367,590,150 2023-05-04
654 2023-05-04 230,493,324 321,471 16.8540 1,367,590,150 2023-05-04
655 2023-05-03 230,171,853 1,751,065 16.8305 1,367,590,150 2023-04-30
656 2023-05-02 228,420,788 -739,742 16.7024 1,367,590,150 2023-04-30
657 2023-04-28 229,160,530 1,511,034 16.7565 1,367,590,150 2023-04-27
658 2023-04-27 227,649,496 616,246 16.6460 1,367,590,150 2023-04-27
659 2023-04-26 227,033,250 -540,488 16.6010 1,367,590,150 2023-04-26
660 2023-04-25 227,573,738 114,031 16.6405 1,367,590,150 2023-04-25
661 2023-04-24 227,459,707 3,672,601 16.6322 1,367,590,150 2023-04-24
662 2023-04-21 223,787,106 1,402,057 16.3636 1,367,590,150 2023-04-14
663 2023-04-20 222,385,049 -344,005 16.2611 1,367,590,150 2023-04-14
664 2023-04-19 222,729,054 -2,189,453 16.2862 1,367,590,150 2023-04-14
665 2023-04-18 224,918,507 203,781 16.4463 1,367,590,150 2023-04-14
666 2023-04-17 224,714,726 3,019,948 16.4314 1,367,590,150 2023-04-14
667 2023-04-14 221,694,778 -1,481,762 16.2106 1,367,590,150 2023-04-14
668 2023-04-13 223,176,540 126,769 16.3190 1,367,590,150 2023-04-12
669 2023-04-12 223,049,771 -553,214 16.3097 1,367,590,150 2023-04-12
670 2023-04-11 223,602,985 2,269,771 16.3501 1,367,590,150 2023-04-11
671 2023-04-06 221,333,214 959,627 16.1842 1,367,590,150 2023-04-04
672 2023-04-04 220,373,587 6,710,197 16.1140 1,367,590,150 2023-04-04
673 2023-04-03 213,663,390 2,451,227 15.6233 1,367,590,150 2023-04-03
674 2023-03-31 211,212,163 -1,185,393 15.4441 1,367,590,150 2023-03-31
675 2023-03-30 212,397,556 3,449,184 15.5308 1,367,590,150 2023-03-06
676 2023-03-29 208,948,372 617,457 15.2786 1,367,590,150 2023-03-06
677 2023-03-28 208,330,915 351,674 15.2334 1,367,590,150 2023-03-06
678 2023-03-27 207,979,241 -4,326,100 15.2077 1,367,590,150 2023-03-06
679 2023-03-24 212,305,341 -473,312 15.5240 1,367,590,150 2023-03-06
680 2023-03-23 212,778,653 1,189,451 15.5587 1,367,590,150 2023-03-06
681 2023-03-22 211,589,202 189,960 15.4717 1,367,590,150 2023-03-06
682 2023-03-21 211,399,242 2,199,544 15.4578 1,367,590,150 2023-03-06
683 2023-03-20 209,199,698 -1,916,904 15.2970 1,367,590,150 2023-03-06
684 2023-03-17 211,116,602 -412,006 15.4371 1,367,590,150 2023-03-06
685 2023-03-16 211,528,608 -503,660 15.4673 1,367,590,150 2023-03-06
686 2023-03-15 212,032,268 -530,851 15.5041 1,367,590,150 2023-03-06
687 2023-03-14 212,563,119 4,564,683 15.5429 1,367,590,150 2023-03-06
688 2023-03-13 207,998,436 1,006,721 15.2091 1,367,590,150 2023-03-06
689 2023-03-10 206,991,715 5,370,671 15.1355 1,367,590,150 2023-03-06
690 2023-03-09 201,621,044 426,724 14.7428 1,367,590,150 2023-03-06
691 2023-03-08 201,194,320 -3,688,969 14.7116 1,367,590,150 2023-03-06
692 2023-03-07 204,883,289 3,199,584 14.9813 1,367,590,150 2023-03-06
693 2023-03-06 201,683,705 -1,775,740 14.7474 1,367,590,150 2023-03-06
694 2023-03-03 203,459,445 3,971,465 14.7377 1,380,540,550 2023-02-28
695 2023-03-02 199,487,980 1,073,600 14.4500 1,380,540,550 2023-02-28
696 2023-03-01 198,414,380 675,612 14.3722 1,380,540,550 2023-02-28
697 2023-02-28 197,738,768 443,208 14.3233 1,380,540,550 2023-02-28
698 2023-02-27 197,295,560 -1,561,811 14.2912 1,380,540,550 2023-01-31
699 2023-02-24 198,857,371 112,492 14.4043 1,380,540,550 2023-01-31
700 2023-02-23 198,744,879 -1,304,288 14.3962 1,380,540,550 2023-01-31
701 2023-02-22 200,049,167 35,693 14.4906 1,380,540,550 2023-01-31
702 2023-02-21 200,013,474 -108,800 14.4881 1,380,540,550 2023-01-31
703 2023-02-20 200,122,274 5,095,169 14.4959 1,380,540,550 2023-01-31
704 2023-02-17 195,027,105 19,514 14.1269 1,380,540,550 2023-01-31
705 2023-02-16 195,007,591 -5,298,758 14.1255 1,380,540,550 2023-01-31
706 2023-02-15 200,306,349 4,549,197 14.5093 1,380,540,550 2023-01-31
707 2023-02-14 195,757,152 -1,423,188 14.1797 1,380,540,550 2023-01-31
708 2023-02-13 197,180,340 -2,799,717 14.2828 1,380,540,550 2023-01-31
709 2023-02-10 199,980,057 1,742,512 14.4856 1,380,540,550 2023-01-31
710 2023-02-09 198,237,545 6,577,840 14.3594 1,380,540,550 2023-01-31
711 2023-02-08 191,659,705 -6,021,167 13.8829 1,380,540,550 2023-01-31
712 2023-02-07 197,680,872 -1,661,904 14.3191 1,380,540,550 2023-01-31
713 2023-02-06 199,342,776 -363,171 14.4395 1,380,540,550 2023-01-31
714 2023-02-03 199,705,947 -79,730 14.4658 1,380,540,550 2023-01-31
715 2023-02-02 199,785,677 -1,026,962 14.4716 1,380,540,550 2023-01-31
716 2023-02-01 200,812,639 -52,773 14.5459 1,380,540,550 2023-01-31
717 2023-01-31 200,865,412 655,576 14.5498 1,380,540,550 2023-01-31
718 2023-01-30 200,209,836 206,331 14.5023 1,380,540,550 2022-12-31
719 2023-01-27 200,003,505 112,153 14.4873 1,380,540,550 2022-12-31
720 2023-01-26 199,891,352 -582,237 14.4792 1,380,540,550 2022-12-31
721 2023-01-20 200,473,589 -3,529,076 14.5214 1,380,540,550 2022-12-31
722 2023-01-19 204,002,665 -3,797,244 14.7770 1,380,540,550 2022-12-31
723 2023-01-18 207,799,909 185,605 15.0521 1,380,540,550 2022-12-31
724 2023-01-17 207,614,304 -3,384,778 15.0386 1,380,540,550 2022-12-31
725 2023-01-16 210,999,082 1,530,488 15.2838 1,380,540,550 2022-12-31
726 2023-01-13 209,468,594 2,945,353 15.1729 1,380,540,550 2022-12-31
727 2023-01-12 206,523,241 -1,446,100 14.9596 1,380,540,550 2022-12-31
728 2023-01-11 207,969,341 -104,667 15.0643 1,380,540,550 2022-12-31
729 2023-01-10 208,074,008 755,444 15.0719 1,380,540,550 2022-12-31
730 2023-01-09 207,318,564 -172,243 15.0172 1,380,540,550 2022-12-31
731 2023-01-06 207,490,807 980,400 15.0297 1,380,540,550 2022-12-31
732 2023-01-05 206,510,407 -11,132,134 14.9587 1,380,540,550 2022-12-31
733 2023-01-04 217,642,541 6,716,552 15.7650 1,380,540,550 2022-12-31
734 2023-01-03 210,925,989 -6,957,229 15.2785 1,380,540,550 2022-12-31
735 2022-12-30 217,883,218 99,118 15.7825 1,380,540,550 2022-12-30
736 2022-12-29 217,784,100 -484,846 15.7753 1,380,540,550 2022-12-29
737 2022-12-28 218,268,946 -1,132,164 15.8104 1,380,540,550 2022-12-21
738 2022-12-23 219,401,110 -1,586,890 15.8924 1,380,540,550 2022-12-21
739 2022-12-22 220,988,000 1,226,235 16.0074 1,380,540,550 2022-12-21
740 2022-12-21 219,761,765 -1,149,172 15.9185 1,380,540,550 2022-12-21
741 2022-12-20 220,910,937 1,763,833 16.0018 1,380,540,550 2022-12-20
742 2022-12-19 219,147,104 5,003,681 15.8740 1,380,540,550 2022-12-19
743 2022-12-16 214,143,423 5,109,793 15.5116 1,380,540,550 2022-12-16
744 2022-12-15 209,033,630 -2,791,221 15.1414 1,380,540,550 2022-12-15
745 2022-12-14 211,824,851 -460,209 15.3436 1,380,540,550 2022-12-14
746 2022-12-13 212,285,060 1,210,889 15.3770 1,380,540,550 2022-12-13
747 2022-12-12 211,074,171 6,559,008 15.2892 1,380,540,550 2022-11-30
748 2022-12-09 204,515,163 158,872 14.8141 1,380,540,550 2022-11-30
749 2022-12-08 204,356,291 -4,264,228 14.8026 1,380,540,550 2022-11-30
750 2022-12-07 208,620,519 3,321,382 15.1115 1,380,540,550 2022-11-30
751 2022-12-06 205,299,137 -559,041 14.8709 1,380,540,550 2022-11-30
752 2022-12-05 205,858,178 -1,474,881 14.9114 1,380,540,550 2022-11-30
753 2022-12-02 207,333,059 -201,094 15.0183 1,380,540,550 2022-11-30
754 2022-12-01 207,534,153 1,015,732 15.0328 1,380,540,550 2022-11-30
755 2022-11-30 206,518,421 779,785 14.9592 1,380,540,550 2022-11-30
756 2022-11-29 205,738,636 -44,333 14.9028 1,380,540,550 2022-11-28
757 2022-11-28 205,782,969 884,452 14.9060 1,380,540,550 2022-11-28
758 2022-11-25 204,898,517 1,778,228 14.8419 1,380,540,550 2022-11-25
759 2022-11-24 203,120,289 771,777 14.7131 1,380,540,550 2022-11-10
760 2022-11-23 202,348,512 -84,899 14.6572 1,380,540,550 2022-11-10
761 2022-11-22 202,433,411 -391,676 14.6633 1,380,540,550 2022-11-10
762 2022-11-21 202,825,087 -2,386,350 14.6917 1,380,540,550 2022-11-10
763 2022-11-18 205,211,437 -964,654 14.8646 1,380,540,550 2022-11-10
764 2022-11-17 206,176,091 4,287,812 14.9344 1,380,540,550 2022-11-10
765 2022-11-16 201,888,279 16,436,762 14.6239 1,380,540,550 2022-11-10
766 2022-11-15 185,451,517 -2,745,755 13.4333 1,380,540,550 2022-11-10
767 2022-11-14 188,197,272 606,566 13.6321 1,380,540,550 2022-11-10
768 2022-11-11 187,590,706 -2,096,525 13.5882 1,380,540,550 2022-11-10
769 2022-11-10 189,687,231 1,760,569 13.7401 1,380,540,550 2022-11-10
770 2022-11-09 187,926,662 -1,194,277 13.6125 1,380,540,550 2022-11-09
771 2022-11-08 189,120,939 -10,079,425 13.6990 1,380,540,550 2022-10-31
772 2022-11-07 199,200,364 2,227,846 14.4292 1,380,540,550 2022-10-31
773 2022-11-04 196,972,518 150,760 14.2678 1,380,540,550 2022-10-31
774 2022-11-03 196,821,758 3,256,145 14.2569 1,380,540,550 2022-10-31
775 2022-11-02 193,565,613 2,410,598 14.0210 1,380,540,550 2022-10-31
776 2022-11-01 191,155,015 -9,969,665 13.8464 1,380,540,550 2022-10-31
777 2022-10-31 201,124,680 3,317,446 14.5685 1,380,540,550 2022-10-31
778 2022-10-28 197,807,234 1,744,873 14.3282 1,380,540,550 2022-10-13
779 2022-10-27 196,062,361 6,071,732 14.2019 1,380,540,550 2022-10-13
780 2022-10-26 189,990,629 -602,593 13.7620 1,380,540,550 2022-10-13
781 2022-10-25 190,593,222 331,257 13.8057 1,380,540,550 2022-10-13
782 2022-10-24 190,261,965 -419,282 13.7817 1,380,540,550 2022-10-13
783 2022-10-21 190,681,247 134,692 13.8121 1,380,540,550 2022-10-13
784 2022-10-20 190,546,555 5,883,705 13.8023 1,380,540,550 2022-10-13
785 2022-10-19 184,662,850 -74,117 13.3761 1,380,540,550 2022-10-13
786 2022-10-18 184,736,967 5,771,170 13.3815 1,380,540,550 2022-10-13
787 2022-10-17 178,965,797 4,942,258 12.9635 1,380,540,550 2022-10-13
788 2022-10-14 174,023,539 155,683 12.6055 1,380,540,550 2022-10-13
789 2022-10-13 173,867,856 3,153,442 12.5942 1,380,540,550 2022-10-13
790 2022-10-12 170,714,414 -1,487,847 12.3658 1,380,540,550 2022-10-12
791 2022-10-11 172,202,261 543,821 12.4735 1,380,540,550 2022-09-30
792 2022-10-10 171,658,440 2,260,495 12.4341 1,380,540,550 2022-09-30
793 2022-10-07 169,397,945 372,571 12.2704 1,380,540,550 2022-09-30
794 2022-10-06 169,025,374 -1,815,711 12.2434 1,380,540,550 2022-09-30
795 2022-10-05 170,841,085 -10,350,860 12.3749 1,380,540,550 2022-09-30
796 2022-10-03 181,191,945 -598,864 13.1247 1,380,540,550 2022-09-30
797 2022-09-30 181,790,809 -1,358,019 13.1681 1,380,540,550 2022-09-30
798 2022-09-29 183,148,828 -3,523,661 13.2665 1,380,540,550 2022-09-22
799 2022-09-28 186,672,489 -9,898,576 13.5217 1,380,540,550 2022-09-22
800 2022-09-27 196,571,065 -2,970,735 14.2387 1,380,540,550 2022-09-22
801 2022-09-26 199,541,800 2,064,624 14.4539 1,380,540,550 2022-09-22
802 2022-09-23 197,477,176 -5,075,621 14.3043 1,380,540,550 2022-09-22
803 2022-09-22 202,552,797 -2,846,592 14.6720 1,380,540,550 2022-09-22
804 2022-09-21 205,399,389 -1,627,619 14.8782 1,380,540,550 2022-09-21
805 2022-09-20 207,027,008 2,468,572 14.9961 1,380,540,550 2022-09-08
806 2022-09-19 204,558,436 -601,782 14.8173 1,380,540,550 2022-09-08
807 2022-09-16 205,160,218 847,606 14.8609 1,380,540,550 2022-09-08
808 2022-09-15 204,312,612 6,397,862 14.7995 1,380,540,550 2022-09-08
809 2022-09-14 197,914,750 -5,838,981 14.3360 1,380,540,550 2022-09-08
810 2022-09-13 203,753,731 -1,497,052 14.7590 1,380,540,550 2022-09-08
811 2022-09-09 205,250,783 -3,621,594 14.8674 1,380,540,550 2022-09-08
812 2022-09-08 208,872,377 3,356,671 15.1298 1,380,540,550 2022-09-08
813 2022-09-07 205,515,706 6,647,345 14.8866 1,380,540,550 2022-09-06
814 2022-09-06 198,868,361 -1,168,914 14.4051 1,380,540,550 2022-09-06
815 2022-09-05 200,037,275 -8,593,526 14.4898 1,380,540,550 2022-09-05
816 2022-09-02 208,630,801 1,478,235 15.1123 1,380,540,550 2022-09-02
817 2022-09-01 207,152,566 2,533,804 15.0052 1,380,540,550 2022-09-01
818 2022-08-31 204,618,762 -5,898,749 14.8216 1,380,540,550 2022-08-31
819 2022-08-30 210,517,511 -2,893,046 15.2489 1,380,540,550 2022-08-29
820 2022-08-29 213,410,557 2,199,038 15.4585 1,380,540,550 2022-08-29
821 2022-08-26 211,211,519 -1,418,578 15.1127 1,397,572,150 2022-07-31
822 2022-08-25 212,630,097 -258,330 15.2142 1,397,572,150 2022-07-31
823 2022-08-24 212,888,427 -463,600 15.2327 1,397,572,150 2022-07-31
824 2022-08-23 213,352,027 1,524,529 15.2659 1,397,572,150 2022-07-31
825 2022-08-22 211,827,498 -384,407 15.1568 1,397,572,150 2022-07-31
826 2022-08-19 212,211,905 -2,776,331 15.1843 1,397,572,150 2022-07-31
827 2022-08-18 214,988,236 345,440 15.3830 1,397,572,150 2022-07-31
828 2022-08-17 214,642,796 -3,200,584 15.3583 1,397,572,150 2022-07-31
829 2022-08-16 217,843,380 -2,812,423 15.5873 1,397,572,150 2022-07-31
830 2022-08-15 220,655,803 -946,768 15.7885 1,397,572,150 2022-07-31
831 2022-08-12 221,602,571 -786,585 15.8563 1,397,572,150 2022-07-31
832 2022-08-11 222,389,156 -186,381 15.9125 1,397,572,150 2022-07-31
833 2022-08-10 222,575,537 1,370,180 15.9259 1,397,572,150 2022-07-31
834 2022-08-09 221,205,357 -13,311,460 15.8278 1,397,572,150 2022-07-31
835 2022-08-08 234,516,817 -2,766,805 16.7803 1,397,572,150 2022-07-31
836 2022-08-05 237,283,622 -1,312,446 16.9783 1,397,572,150 2022-07-31
837 2022-08-04 238,596,068 1,885,718 17.0722 1,397,572,150 2022-07-31
838 2022-08-03 236,710,350 2,818,084 16.9373 1,397,572,150 2022-07-31
839 2022-08-02 233,892,266 10,712,807 16.7356 1,397,572,150 2022-07-31
840 2022-08-01 223,179,459 6,268,534 15.9691 1,397,572,150 2022-07-31
841 2022-07-29 216,910,925 1,139,842 15.5206 1,397,572,150 2022-07-22
842 2022-07-28 215,771,083 717,491 15.4390 1,397,572,150 2022-07-22
843 2022-07-27 215,053,592 27,369,781 15.3877 1,397,572,150 2022-07-22
844 2022-07-26 187,683,811 -2,812,731 13.4293 1,397,572,150 2022-07-22
845 2022-07-25 190,496,542 -5,275,974 13.6305 1,397,572,150 2022-07-22
846 2022-07-22 195,772,516 -9,171,626 14.0080 1,397,572,150 2022-07-22
847 2022-07-21 204,944,142 -7,675,386 14.6643 1,397,572,150 2022-07-21
848 2022-07-20 212,619,528 -7,556,794 15.2135 1,397,572,150 2022-07-20
849 2022-07-19 220,176,322 12,713,090 15.7542 1,397,572,150 2022-07-19
850 2022-07-18 207,463,232 8,826,946 14.8445 1,397,572,150 2022-07-18
851 2022-07-15 198,636,286 4,563,561 14.2130 1,397,572,150 2022-07-08
852 2022-07-14 194,072,725 1,400,824 13.8864 1,397,572,150 2022-07-08
853 2022-07-13 192,671,901 886,544 13.7862 1,397,572,150 2022-07-08
854 2022-07-12 191,785,357 2,357,290 13.7228 1,397,572,150 2022-07-08
855 2022-07-11 189,428,067 2,864,403 13.5541 1,397,572,150 2022-07-08
856 2022-07-08 186,563,664 2,081,712 13.3491 1,397,572,150 2022-07-08
857 2022-07-07 184,481,952 -634,672 13.2002 1,397,572,150 2022-06-30
858 2022-07-06 185,116,624 -1,637,996 13.2456 1,397,572,150 2022-06-30
859 2022-07-05 186,754,620 770,132 13.3628 1,397,572,150 2022-06-30
860 2022-07-04 185,984,488 -2,341,164 13.3077 1,397,572,150 2022-06-30
861 2022-06-30 188,325,652 -5,425,977 13.4752 1,397,572,150 2022-06-30
862 2022-06-29 193,751,629 -1,255,369 13.8634 1,397,572,150 2022-06-06
863 2022-06-28 195,006,998 -887,560 13.9533 1,397,572,150 2022-06-06
864 2022-06-27 195,894,558 457,729 14.0168 1,397,572,150 2022-06-06
865 2022-06-24 195,436,829 -257,610 13.9840 1,397,572,150 2022-06-06
866 2022-06-23 195,694,439 -6,026,997 14.0025 1,397,572,150 2022-06-06
867 2022-06-22 201,721,436 1,348,657 14.4337 1,397,572,150 2022-06-06
868 2022-06-21 200,372,779 9,975,037 14.3372 1,397,572,150 2022-06-06
869 2022-06-20 190,397,742 -610,919 13.6235 1,397,572,150 2022-06-06
870 2022-06-17 191,008,661 599,196 13.6672 1,397,572,150 2022-06-06
871 2022-06-16 190,409,465 -5,450,570 13.6243 1,397,572,150 2022-06-06
872 2022-06-15 195,860,035 1,461,601 14.0143 1,397,572,150 2022-06-06
873 2022-06-14 194,398,434 -1,405,797 13.9097 1,397,572,150 2022-06-06
874 2022-06-13 195,804,231 1,217,480 14.0103 1,397,572,150 2022-06-06
875 2022-06-10 194,586,751 1,859,310 13.9232 1,397,572,150 2022-06-06
876 2022-06-09 192,727,441 19,414,762 13.7902 1,397,572,150 2022-06-06
877 2022-06-08 173,312,679 -372,889 12.4010 1,397,572,150 2022-06-06
878 2022-06-07 173,685,568 -6,280,121 12.4277 1,397,572,150 2022-06-06
879 2022-06-06 179,965,689 -7,840,314 12.8770 1,397,572,150 2022-06-06
880 2022-06-02 187,806,003 -12,571,109 13.4097 1,400,527,350 2022-05-31
881 2022-06-01 200,377,112 -1,013,496 14.3073 1,400,527,350 2022-05-31
882 2022-05-31 201,390,608 -1,935,190 14.3796 1,400,527,350 2022-05-31
883 2022-05-30 203,325,798 4,772,490 14.5178 1,400,527,350 2022-05-26
884 2022-05-27 198,553,308 694,596 14.1770 1,400,527,350 2022-05-26
885 2022-05-26 197,858,712 -230,380 14.1274 1,400,527,350 2022-05-26
886 2022-05-25 198,089,092 -2,960,215 14.1439 1,400,527,350 2022-05-25
887 2022-05-24 201,049,307 1,051,025 14.3553 1,400,527,350 2022-05-12
888 2022-05-23 199,998,282 -6,511,378 14.2802 1,400,527,350 2022-05-12
889 2022-05-20 206,509,660 362,356 14.7451 1,400,527,350 2022-05-12
890 2022-05-19 206,147,304 2,021,323 14.7193 1,400,527,350 2022-05-12
891 2022-05-18 204,125,981 4,801,695 14.5749 1,400,527,350 2022-05-12
892 2022-05-17 199,324,286 -2,800,385 14.2321 1,400,527,350 2022-05-12
893 2022-05-16 202,124,671 52,648 14.4320 1,400,527,350 2022-05-12
894 2022-05-13 202,072,023 -1,942,669 14.4283 1,400,527,350 2022-05-12
895 2022-05-12 204,014,692 -394,775 14.5670 1,400,527,350 2022-05-12
896 2022-05-11 204,409,467 -2,998,169 14.5952 1,400,527,350 2022-05-10
897 2022-05-10 207,407,636 964,214 14.8093 1,400,527,350 2022-05-10
898 2022-05-06 206,443,422 5,211,619 14.7404 1,400,527,350 2022-04-30
899 2022-05-05 201,231,803 4,527,462 14.3683 1,400,527,350 2022-04-30
900 2022-05-04 196,704,341 -3,143,958 14.0450 1,400,527,350 2022-04-30
901 2022-05-03 199,848,299 -881,117 14.2695 1,400,527,350 2022-04-30
902 2022-04-29 200,729,416 355,800 14.3324 1,400,527,350 2022-04-11
903 2022-04-28 200,373,616 -9,945,805 14.3070 1,400,527,350 2022-04-11
904 2022-04-27 210,319,421 -3,881,402 15.0172 1,400,527,350 2022-04-11
905 2022-04-26 214,200,823 445,054 15.2943 1,400,527,350 2022-04-11
906 2022-04-25 213,755,769 2,786,704 15.2625 1,400,527,350 2022-04-11
907 2022-04-22 210,969,065 4,631,606 15.0635 1,400,527,350 2022-04-11
908 2022-04-21 206,337,459 8,806,165 14.7328 1,400,527,350 2022-04-11
909 2022-04-20 197,531,294 -4,686,180 14.1041 1,400,527,350 2022-04-11
910 2022-04-19 202,217,474 -7,638,200 14.4387 1,400,527,350 2022-04-11
911 2022-04-14 209,855,674 -3,011,652 14.9840 1,400,527,350 2022-04-11
912 2022-04-13 212,867,326 3,568,373 15.1991 1,400,527,350 2022-04-11
913 2022-04-12 209,298,953 -2,584,568 14.9443 1,400,527,350 2022-04-11
914 2022-04-11 211,883,521 2,615,874 15.1288 1,400,527,350 2022-04-11
915 2022-04-08 209,267,647 5,169,898 14.9421 1,400,527,350 2022-03-31
916 2022-04-07 204,097,749 13,551,519 14.5729 1,400,527,350 2022-03-31
917 2022-04-06 190,546,230 -4,104,974 13.6053 1,400,527,350 2022-03-31
918 2022-04-04 194,651,204 -106,595 13.8984 1,400,527,350 2022-03-31
919 2022-04-01 194,757,799 -3,198,951 13.9060 1,400,527,350 2022-03-31
920 2022-03-31 197,956,750 -964,341 14.1344 1,400,527,350 2022-03-31
921 2022-03-30 198,921,091 1,339,082 14.2033 1,400,527,350 2022-03-29
922 2022-03-29 197,582,009 -1,249,277 14.1077 1,400,527,350 2022-03-29
923 2022-03-28 198,831,286 1,965,173 14.1826 1,401,937,550 2022-02-28
924 2022-03-25 196,866,113 -3,012,792 14.0424 1,401,937,550 2022-02-28
925 2022-03-24 199,878,905 8,221,386 14.2573 1,401,937,550 2022-02-28
926 2022-03-23 191,657,519 -1,260,035 13.6709 1,401,937,550 2022-02-28
927 2022-03-22 192,917,554 10,765,200 13.7608 1,401,937,550 2022-02-28
928 2022-03-21 182,152,354 -4,167,743 12.9929 1,401,937,550 2022-02-28
929 2022-03-18 186,320,097 149,355 13.2902 1,401,937,550 2022-02-28
930 2022-03-17 186,170,742 3,267,969 13.2795 1,401,937,550 2022-02-28
931 2022-03-16 182,902,773 483,442 13.0464 1,401,937,550 2022-02-28
932 2022-03-15 182,419,331 1,193,310 13.0119 1,401,937,550 2022-02-28
933 2022-03-14 181,226,021 -467,644 12.9268 1,401,937,550 2022-02-28
934 2022-03-11 181,693,665 1,923,849 12.9602 1,401,937,550 2022-02-28
935 2022-03-10 179,769,816 -95,150 12.8230 1,401,937,550 2022-02-28
936 2022-03-09 179,864,966 -117,440 12.8297 1,401,937,550 2022-02-28
937 2022-03-08 179,982,406 2,299,151 12.8381 1,401,937,550 2022-02-28
938 2022-03-07 177,683,255 -596,632 12.6741 1,401,937,550 2022-02-28
939 2022-03-04 178,279,887 982,887 12.7167 1,401,937,550 2022-02-28
940 2022-03-03 177,297,000 -3,150,907 12.6466 1,401,937,550 2022-02-28
941 2022-03-02 180,447,907 -793,424 12.8713 1,401,937,550 2022-02-28
942 2022-03-01 181,241,331 358,137 12.9279 1,401,937,550 2022-02-28
943 2022-02-28 180,883,194 -592,069 12.9024 1,401,937,550 2022-02-28
944 2022-02-25 181,475,263 3,212,368 12.9446 1,401,937,550 2022-02-24
945 2022-02-24 178,262,895 -146,968 12.7155 1,401,937,550 2022-02-24
946 2022-02-23 178,409,863 -414,600 12.7259 1,401,937,550 2022-02-22
947 2022-02-22 178,824,463 507,000 12.7555 1,401,937,550 2022-02-22
948 2022-02-21 178,317,463 -2,591,687 12.7194 1,401,937,550 2022-02-21
949 2022-02-18 180,909,150 2,599,462 12.9042 1,401,937,550 2022-02-11
950 2022-02-17 178,309,688 -2,525,701 12.7188 1,401,937,550 2022-02-11
951 2022-02-16 180,835,389 -1,774,469 12.8990 1,401,937,550 2022-02-11
952 2022-02-15 182,609,858 200,375 13.0255 1,401,937,550 2022-02-11
953 2022-02-14 182,409,483 -804,888 13.0112 1,401,937,550 2022-02-11
954 2022-02-11 183,214,371 226,611 13.0687 1,401,937,550 2022-02-11
955 2022-02-10 182,987,760 119,513 13.0525 1,401,937,550 2022-01-31
956 2022-02-09 182,868,247 -508,371 13.0440 1,401,937,550 2022-01-31
957 2022-02-08 183,376,618 -353,099 13.0802 1,401,937,550 2022-01-31
958 2022-02-07 183,729,717 -382,547 13.1054 1,401,937,550 2022-01-31
959 2022-02-04 184,112,264 -733,463 13.1327 1,401,937,550 2022-01-31
960 2022-01-31 184,845,727 0 13.1850 1,401,937,550 2022-01-31
961 2022-01-28 184,845,727 297,169 13.1850 1,401,937,550 2021-12-31
962 2022-01-27 184,548,558 -585,818 13.1638 1,401,937,550 2021-12-31
963 2022-01-26 185,134,376 213,234 13.2056 1,401,937,550 2021-12-31
964 2022-01-25 184,921,142 -1,386,996 13.1904 1,401,937,550 2021-12-31
965 2022-01-24 186,308,138 -4,977,543 13.2893 1,401,937,550 2021-12-31
966 2022-01-21 191,285,681 -1,808,790 13.6444 1,401,937,550 2021-12-31
967 2022-01-20 193,094,471 -747,263 13.7734 1,401,937,550 2021-12-31
968 2022-01-19 193,841,734 19,533,004 13.8267 1,401,937,550 2021-12-31
969 2022-01-18 174,308,730 -749,295 12.4334 1,401,937,550 2021-12-31
970 2022-01-17 175,058,025 965,489 12.4869 1,401,937,550 2021-12-31
971 2022-01-14 174,092,536 1,195,309 12.4180 1,401,937,550 2021-12-31
972 2022-01-13 172,897,227 -733,788 12.3327 1,401,937,550 2021-12-31
973 2022-01-12 173,631,015 -3,560 12.3851 1,401,937,550 2021-12-31
974 2022-01-11 173,634,575 286,136 12.3853 1,401,937,550 2021-12-31
975 2022-01-10 173,348,439 -1,527,785 12.3649 1,401,937,550 2021-12-31
976 2022-01-07 174,876,224 286,568 12.4739 1,401,937,550 2021-12-31
977 2022-01-06 174,589,656 1,990,839 12.4535 1,401,937,550 2021-12-31
978 2022-01-05 172,598,817 1,928,829 12.3114 1,401,937,550 2021-12-31
979 2022-01-04 170,669,988 -2,461,868 12.1739 1,401,937,550 2021-12-31
980 2022-01-03 173,131,856 1,030,418 12.3495 1,401,937,550 2021-12-31
981 2021-12-31 172,101,438 0 12.2760 1,401,937,550 2021-12-31
982 2021-12-30 172,101,438 -668,552 12.2760 1,401,937,550 2021-11-30
983 2021-12-29 172,769,990 904,091 12.3237 1,401,937,550 2021-11-30
984 2021-12-28 171,865,899 -1,223,660 12.2592 1,401,937,550 2021-11-30
985 2021-12-24 173,089,559 0 12.3465 1,401,937,550 2021-11-30
986 2021-12-23 173,089,559 -600,625 12.3465 1,401,937,550 2021-11-30
987 2021-12-22 173,690,184 1,038,066 12.3893 1,401,937,550 2021-11-30
988 2021-12-21 172,652,118 -1,604,207 12.3153 1,401,937,550 2021-11-30
989 2021-12-20 174,256,325 1,226,974 12.4297 1,401,937,550 2021-11-30
990 2021-12-17 173,029,351 2,499,672 12.3422 1,401,937,550 2021-11-30
991 2021-12-16 170,529,679 5,456,215 12.1639 1,401,937,550 2021-11-30
992 2021-12-15 165,073,464 1,210,800 11.7747 1,401,937,550 2021-11-30
993 2021-12-14 163,862,664 1,817,349 11.6883 1,401,937,550 2021-11-30
994 2021-12-13 162,045,315 -3,725,845 11.5587 1,401,937,550 2021-11-30
995 2021-12-10 165,771,160 47,519 11.8244 1,401,937,550 2021-11-30
996 2021-12-09 165,723,641 245,273 11.8210 1,401,937,550 2021-11-30
997 2021-12-08 165,478,368 1,191,222 11.8035 1,401,937,550 2021-11-30
998 2021-12-07 164,287,146 -2,197,075 11.7186 1,401,937,550 2021-11-30
999 2021-12-06 166,484,221 1,214,382 11.8753 1,401,937,550 2021-11-30
1000 2021-12-03 165,269,839 -3,063,597 11.7887 1,401,937,550 2021-11-30
1001 2021-12-02 168,333,436 90,062 12.0072 1,401,937,550 2021-11-30
1002 2021-12-01 168,243,374 -2,863,562 12.0008 1,401,937,550 2021-11-30
1003 2021-11-30 171,106,936 333,969 12.2050 1,401,937,550 2021-11-30
1004 2021-11-29 170,772,967 -1,024,630 12.1812 1,401,937,550 2021-10-31
1005 2021-11-26 171,797,597 1,954,167 12.2543 1,401,937,550 2021-10-31
1006 2021-11-25 169,843,430 -1,189,600 12.1149 1,401,937,550 2021-10-31
1007 2021-11-24 171,033,030 -1,128,883 12.1998 1,401,937,550 2021-10-31
1008 2021-11-23 172,161,913 -3,447,108 12.2803 1,401,937,550 2021-10-31
1009 2021-11-22 175,609,021 1,944,674 12.5262 1,401,937,550 2021-10-31
1010 2021-11-19 173,664,347 4,444,204 12.3875 1,401,937,550 2021-10-31
1011 2021-11-18 169,220,143 109,327 12.0704 1,401,937,550 2021-10-31
1012 2021-11-17 169,110,816 -1,238,503 12.0626 1,401,937,550 2021-10-31
1013 2021-11-16 170,349,319 -1,332,109 12.1510 1,401,937,550 2021-10-31
1014 2021-11-15 171,681,428 1,551,548 12.2460 1,401,937,550 2021-10-31
1015 2021-11-12 170,129,880 -1,189,873 12.1353 1,401,937,550 2021-10-31
1016 2021-11-11 171,319,753 -3,035,855 12.2202 1,401,937,550 2021-10-31
1017 2021-11-10 174,355,608 -1,901,341 12.4368 1,401,937,550 2021-10-31
1018 2021-11-09 176,256,949 -1,133,613 12.5724 1,401,937,550 2021-10-31
1019 2021-11-08 177,390,562 11,920,642 12.6532 1,401,937,550 2021-10-31
1020 2021-11-05 165,469,920 -620,192 11.8029 1,401,937,550 2021-10-31
1021 2021-11-04 166,090,112 -7,572,642 11.8472 1,401,937,550 2021-10-31
1022 2021-11-03 173,662,754 2,792,559 12.3873 1,401,937,550 2021-10-31
1023 2021-11-02 170,870,195 -5,500,372 12.1881 1,401,937,550 2021-10-31
1024 2021-11-01 176,370,567 -3,116,022 12.5805 1,401,937,550 2021-10-31
1025 2021-10-29 179,486,589 -2,955,537 12.8028 1,401,937,550 2021-09-30
1026 2021-10-28 182,442,126 2,591,046 13.0136 1,401,937,550 2021-09-30
1027 2021-10-27 179,851,080 -210,100 12.8288 1,401,937,550 2021-09-30
1028 2021-10-26 180,061,180 -3,358,075 12.8437 1,401,937,550 2021-09-30
1029 2021-10-25 183,419,255 -763,868 13.0833 1,401,937,550 2021-09-30
1030 2021-10-22 184,183,123 -2,668,864 13.1378 1,401,937,550 2021-09-30
1031 2021-10-21 186,851,987 602,634 13.3281 1,401,937,550 2021-09-30
1032 2021-10-20 186,249,353 -3,304,701 13.2851 1,401,937,550 2021-09-30
1033 2021-10-19 189,554,054 -118,600 13.5209 1,401,937,550 2021-09-30
1034 2021-10-18 189,672,654 546,887 13.5293 1,401,937,550 2021-09-30
1035 2021-10-15 189,125,767 929,310 13.4903 1,401,937,550 2021-09-30
1036 2021-10-12 188,196,457 358,800 13.4240 1,401,937,550 2021-09-30
1037 2021-10-11 187,837,657 309,798 13.3984 1,401,937,550 2021-09-30
1038 2021-10-08 187,527,859 2,802,160 13.3763 1,401,937,550 2021-09-30
1039 2021-10-07 184,725,699 -2,513,357 13.1765 1,401,937,550 2021-09-30
1040 2021-10-06 187,239,056 -1,243,128 13.3557 1,401,937,550 2021-09-30
1041 2021-10-05 188,482,184 1,885,954 13.4444 1,401,937,550 2021-09-30
1042 2021-10-04 186,596,230 517,000 13.3099 1,401,937,550 2021-09-30
1043 2021-09-30 186,079,230 -1,493,033 13.2730 1,401,937,550 2021-09-30
1044 2021-09-29 187,572,263 566,846 13.3795 1,401,937,550 2021-08-31
1045 2021-09-28 187,005,417 1,201,344 13.3391 1,401,937,550 2021-08-31
1046 2021-09-27 185,804,073 740,294 13.2534 1,401,937,550 2021-08-31
1047 2021-09-24 185,063,779 868,034 13.2006 1,401,937,550 2021-08-31
1048 2021-09-23 184,195,745 -1,271,238 13.1387 1,401,937,550 2021-08-31
1049 2021-09-21 185,466,983 1,151,079 13.2293 1,401,937,550 2021-08-31
1050 2021-09-20 184,315,904 5,802,400 13.1472 1,401,937,550 2021-08-31
1051 2021-09-17 178,513,504 -3,806,969 12.7333 1,401,937,550 2021-08-31
1052 2021-09-16 182,320,473 3,300,658 13.0049 1,401,937,550 2021-08-31
1053 2021-09-15 179,019,815 -3,415,688 12.7695 1,401,937,550 2021-08-31
1054 2021-09-14 182,435,503 6,960,305 13.0131 1,401,937,550 2021-08-31
1055 2021-09-13 175,475,198 -3,081,773 12.5166 1,401,937,550 2021-08-31
1056 2021-09-10 178,556,971 4,247,500 12.7364 1,401,937,550 2021-08-31
1057 2021-09-09 174,309,471 9,086,564 12.4335 1,401,937,550 2021-08-31
1058 2021-09-08 165,222,907 5,535,909 11.7853 1,401,937,550 2021-08-31
1059 2021-09-07 159,686,998 -6,053,145 11.3905 1,401,937,550 2021-08-31
1060 2021-09-06 165,740,143 -699,140 11.8222 1,401,937,550 2021-08-31
1061 2021-09-03 166,439,283 -3,319,420 11.8721 1,401,937,550 2021-08-31
1062 2021-09-02 169,758,703 726,409 12.1089 1,401,937,550 2021-08-31
1063 2021-09-01 169,032,294 -680,862 12.0570 1,401,937,550 2021-08-31
1064 2021-08-31 169,713,156 2,019,253 12.1056 1,401,937,550 2021-08-31
1065 2021-08-30 167,693,903 -2,012,187 11.9616 1,401,937,550 2021-07-31
1066 2021-08-27 169,706,090 -7,730,050 12.1051 1,401,937,550 2021-07-31
1067 2021-08-26 177,436,140 2,129,765 12.6565 1,401,937,550 2021-07-31
1068 2021-08-25 175,306,375 -5,898,914 12.5046 1,401,937,550 2021-07-31
1069 2021-08-24 181,205,289 966,152 12.9253 1,401,937,550 2021-07-31
1070 2021-08-23 180,239,137 1,893,304 12.8564 1,401,937,550 2021-07-31
1071 2021-08-20 178,345,833 1,126,884 12.7214 1,401,937,550 2021-07-31
1072 2021-08-19 177,218,949 514,841 12.6410 1,401,937,550 2021-07-31
1073 2021-08-18 176,704,108 -1,289,520 12.6043 1,401,937,550 2021-07-31
1074 2021-08-17 177,993,628 3,456,742 12.6963 1,401,937,550 2021-07-31
1075 2021-08-16 174,536,886 9,587,064 12.4497 1,401,937,550 2021-07-31
1076 2021-08-13 164,949,822 -1,159,376 11.7658 1,401,937,550 2021-07-31
1077 2021-08-12 166,109,198 -1,990,893 11.8485 1,401,937,550 2021-07-31
1078 2021-08-11 168,100,091 -1,750,524 11.9906 1,401,937,550 2021-07-31
1079 2021-08-10 169,850,615 2,474,798 12.1154 1,401,937,550 2021-07-31
1080 2021-08-09 167,375,817 958,012 11.9389 1,401,937,550 2021-07-31
1081 2021-08-06 166,417,805 1,810,633 11.8706 1,401,937,550 2021-07-31
1082 2021-08-05 164,607,172 -1,604,861 11.7414 1,401,937,550 2021-07-31
1083 2021-08-04 166,212,033 1,692,812 11.8559 1,401,937,550 2021-07-31
1084 2021-08-03 164,519,221 6,028,477 11.7351 1,401,937,550 2021-07-31
1085 2021-08-02 158,490,744 6,004,084 11.3051 1,401,937,550 2021-07-31
1086 2021-07-30 152,486,660 2,155,894 10.8769 1,401,937,550 2021-06-30
1087 2021-07-29 150,330,766 6,901,784 10.7231 1,401,937,550 2021-06-30
1088 2021-07-28 143,428,982 679,084 10.2308 1,401,937,550 2021-06-30
1089 2021-07-27 142,749,898 -6,484,321 10.1823 1,401,937,550 2021-06-30
1090 2021-07-26 149,234,219 612,336 10.6449 1,401,937,550 2021-06-30
1091 2021-07-23 148,621,883 1,868,230 10.6012 1,401,937,550 2021-06-30
1092 2021-07-22 146,753,653 27,300,044 10.4679 1,401,937,550 2021-06-30
1093 2021-07-21 119,453,609 1,946,305 8.5206 1,401,937,550 2021-06-30
1094 2021-07-20 117,507,304 -1,756,240 8.3818 1,401,937,550 2021-06-30
1095 2021-07-19 119,263,544 -345,378 8.5071 1,401,937,550 2021-06-30
1096 2021-07-16 119,608,922 664,773 8.5317 1,401,937,550 2021-06-30
1097 2021-07-15 118,944,149 -514,587 8.4843 1,401,937,550 2021-06-30
1098 2021-07-14 119,458,736 -566,165 8.5210 1,401,937,550 2021-06-30
1099 2021-07-13 120,024,901 1,870,212 8.5614 1,401,937,550 2021-06-30
1100 2021-07-12 118,154,689 8,007,657 8.4280 1,401,937,550 2021-06-30
1101 2021-07-09 110,147,032 1,355,358 7.8568 1,401,937,550 2021-06-30
1102 2021-07-08 108,791,674 -868,649 7.7601 1,401,937,550 2021-06-30
1103 2021-07-07 109,660,323 -1,797,023 7.8221 1,401,937,550 2021-06-30
1104 2021-07-06 111,457,346 746,326 7.9502 1,401,937,550 2021-06-30
1105 2021-07-05 110,711,020 986,342 7.8970 1,401,937,550 2021-06-30
1106 2021-07-02 109,724,678 -159,657 7.8266 1,401,937,550 2021-06-30
1107 2021-06-30 109,884,335 -42,954,708 7.8380 1,401,937,550 2021-06-30
1108 2021-06-29 152,839,043 -68,498 10.9020 1,401,937,550 2021-05-31
1109 2021-06-28 152,907,541 194,470 10.9069 1,401,937,550 2021-05-31
1110 2021-06-25 152,713,071 -655,852 10.8930 1,401,937,550 2021-05-31
1111 2021-06-24 153,368,923 -993,772 10.9398 1,401,937,550 2021-05-31
1112 2021-06-23 154,362,695 -57,455 11.0107 1,401,937,550 2021-05-31
1113 2021-06-22 154,420,150 -140,549 11.0148 1,401,937,550 2021-05-31
1114 2021-06-21 154,560,699 -496,323 11.0248 1,401,937,550 2021-05-31
1115 2021-06-18 155,057,022 5,750,651 11.0602 1,401,937,550 2021-05-31
1116 2021-06-17 149,306,371 121,561 10.6500 1,401,937,550 2021-05-31
1117 2021-06-16 149,184,810 9,937,196 10.6413 1,401,937,550 2021-05-31
1118 2021-06-15 139,247,614 16,936,099 9.9325 1,401,937,550 2021-05-31
1119 2021-06-11 122,311,515 42,680,344 8.7245 1,401,937,550 2021-05-31
1120 2021-06-10 79,631,171 -36,600 5.6801 1,401,937,550 2021-05-31
1121 2021-06-09 79,667,771 4,490,515 5.6827 1,401,937,550 2021-05-31
1122 2021-06-08 75,177,256 -36,802,261 5.3624 1,401,937,550 2021-05-31
1123 2021-06-07 111,979,517 1,226,512 7.9875 1,401,937,550 2021-05-31
1124 2021-06-04 110,753,005 44,060,080 7.9000 1,401,937,550 2021-05-31
1125 2021-06-03 66,692,925 -1,137,191 4.7572 1,401,937,550 2021-05-31
1126 2021-06-02 67,830,116 -5,703,119 4.8383 1,401,937,550 2021-05-31
1127 2021-06-01 73,533,235 -1,997,814 5.2451 1,401,937,550 2021-05-31
1128 2021-05-31 75,531,049 -3,981,634 5.3876 1,401,937,550 2021-05-31
1129 2021-05-28 79,512,683 3,432,968 5.6716 1,401,937,550 2021-04-30
1130 2021-05-27 76,079,715 401,856 5.4268 1,401,937,550 2021-04-30
1131 2021-05-26 75,677,859 -1,813,700 5.3981 1,401,937,550 2021-04-30
1132 2021-05-25 77,491,559 -83,600 5.5275 1,401,937,550 2021-04-30
1133 2021-05-24 77,575,159 1,606,348 5.5334 1,401,937,550 2021-04-30
1134 2021-05-21 75,968,811 242,925 5.4188 1,401,937,550 2021-04-30
1135 2021-05-20 75,725,886 -585,562 5.4015 1,401,937,550 2021-04-30
1136 2021-05-18 76,311,448 -694,119 5.4433 1,401,937,550 2021-04-30
1137 2021-05-17 77,005,567 -4,406,508 5.4928 1,401,937,550 2021-04-30
1138 2021-05-14 81,412,075 3,362,300 5.8071 1,401,937,550 2021-04-30
1139 2021-05-13 78,049,775 -848,123 5.5673 1,401,937,550 2021-04-30
1140 2021-05-12 78,897,898 1,093,897 5.6278 1,401,937,550 2021-04-30
1141 2021-05-11 77,804,001 1,321,293 5.5497 1,401,937,550 2021-04-30
1142 2021-05-10 76,482,708 55,339 5.4555 1,401,937,550 2021-04-30
1143 2021-05-07 76,427,369 780,600 5.4516 1,401,937,550 2021-04-30
1144 2021-05-06 75,646,769 -3,142,788 5.3959 1,401,937,550 2021-04-30
1145 2021-05-05 78,789,557 1,560,129 5.6200 1,401,937,550 2021-04-30
1146 2021-05-04 77,229,428 107,702 5.5088 1,401,937,550 2021-04-30
1147 2021-05-03 77,121,726 -890,967 5.5011 1,401,937,550 2021-04-30
1148 2021-04-30 78,012,693 -456,294 5.5646 1,401,937,550 2021-04-30
1149 2021-04-29 78,468,987 -2,188,677 5.5972 1,401,937,550 2021-03-31
1150 2021-04-28 80,657,664 2,005,729 5.7533 1,401,937,550 2021-03-31
1151 2021-04-27 78,651,935 -2,994,393 5.6102 1,401,937,550 2021-03-31
1152 2021-04-26 81,646,328 3,123,397 5.8238 1,401,937,550 2021-03-31
1153 2021-04-23 78,522,931 2,045,007 5.6010 1,401,937,550 2021-03-31
1154 2021-04-22 76,477,924 -542,972 5.4552 1,401,937,550 2021-03-31
1155 2021-04-21 77,020,896 801,830 5.4939 1,401,937,550 2021-03-31
1156 2021-04-20 76,219,066 -669,746 5.4367 1,401,937,550 2021-03-31
1157 2021-04-19 76,888,812 -2,039,354 5.4845 1,401,937,550 2021-03-31
1158 2021-04-16 78,928,166 303,572 5.6299 1,401,937,550 2021-03-31
1159 2021-04-15 78,624,594 2,944,925 5.6083 1,401,937,550 2021-03-31
1160 2021-04-14 75,679,669 -3,084,813 5.3982 1,401,937,550 2021-03-31
1161 2021-04-13 78,764,482 -1,477,001 5.6183 1,401,937,550 2021-03-31
1162 2021-04-12 80,241,483 -1,474,200 5.7236 1,401,937,550 2021-03-31
1163 2021-04-09 81,715,683 -814,252 5.8288 1,401,937,550 2021-03-31
1164 2021-04-08 82,529,935 863,252 5.8868 1,401,937,550 2021-03-31
1165 2021-04-07 81,666,683 -3,372,468 5.8253 1,401,937,550 2021-03-31
1166 2021-04-01 85,039,151 3,966,308 6.0658 1,401,937,550 2021-03-31
1167 2021-03-31 81,072,843 83,542 5.7829 1,401,937,550 2021-03-31
1168 2021-03-30 80,989,301 -1,850,537 5.7770 1,401,937,550 2021-02-28
1169 2021-03-29 82,839,838 -1,698,968 5.9090 1,401,937,550 2021-02-28
1170 2021-03-26 84,538,806 64,930 6.0301 1,401,937,550 2021-02-28
1171 2021-03-25 84,473,876 772,208 6.0255 1,401,937,550 2021-02-28
1172 2021-03-24 83,701,668 -5,933,104 5.9704 1,401,937,550 2021-02-28
1173 2021-03-23 89,634,772 1,214,604 6.3936 1,401,937,550 2021-02-28
1174 2021-03-22 88,420,168 -379,223 6.3070 1,401,937,550 2021-02-28
1175 2021-03-19 88,799,391 -1,205,072 6.3340 1,401,937,550 2021-02-28
1176 2021-03-18 90,004,463 -2,007,172 6.4200 1,401,937,550 2021-02-28
1177 2021-03-17 92,011,635 -501,889 6.5632 1,401,937,550 2021-02-28
1178 2021-03-16 92,513,524 1,887,330 6.5990 1,401,937,550 2021-02-28
1179 2021-03-15 90,626,194 4,235,035 6.4644 1,401,937,550 2021-02-28
1180 2021-03-12 86,391,159 2,200,398 6.1623 1,401,937,550 2021-02-28
1181 2021-03-11 84,190,761 -956,671 6.0053 1,401,937,550 2021-02-28
1182 2021-03-10 85,147,432 -22,795 6.0736 1,401,937,550 2021-02-28
1183 2021-03-09 85,170,227 -167,574 6.0752 1,401,937,550 2021-02-28
1184 2021-03-08 85,337,801 504,935 6.0871 1,401,937,550 2021-02-28
1185 2021-03-05 84,832,866 390,780 6.0511 1,401,937,550 2021-02-28
1186 2021-03-04 84,442,086 -121,000 6.0232 1,401,937,550 2021-02-28
1187 2021-03-03 84,563,086 -873,546 6.0319 1,401,937,550 2021-02-28
1188 2021-03-02 85,436,632 873,014 6.0942 1,401,937,550 2021-02-28
1189 2021-03-01 84,563,618 -420,782 6.0319 1,401,937,550 2021-02-28
1190 2021-02-26 84,984,400 -822,646 6.0619 1,401,937,550 2021-01-31
1191 2021-02-25 85,807,046 655,581 6.1206 1,401,937,550 2021-01-31
1192 2021-02-24 85,151,465 1,507,256 6.0738 1,401,937,550 2021-01-31
1193 2021-02-23 83,644,209 290,498 5.9663 1,401,937,550 2021-01-31
1194 2021-02-22 83,353,711 646,123 5.9456 1,401,937,550 2021-01-31
1195 2021-02-19 82,707,588 -233,653 5.8995 1,401,937,550 2021-01-31
1196 2021-02-18 82,941,241 3,858,682 5.9162 1,401,937,550 2021-01-31
1197 2021-02-17 79,082,559 -1,275,077 5.6409 1,401,937,550 2021-01-31
1198 2021-02-16 80,357,636 -115,326 5.7319 1,401,937,550 2021-01-31
1199 2021-02-11 80,472,962 0 5.7401 1,401,937,550 2021-01-31
1200 2021-02-10 80,472,962 -2,999,106 5.7401 1,401,937,550 2021-01-31
1201 2021-02-09 83,472,068 -884,294 5.9541 1,401,937,550 2021-01-31
1202 2021-02-08 84,356,362 1,306,848 6.0171 1,401,937,550 2021-01-31
1203 2021-02-05 83,049,514 329,363 5.9239 1,401,937,550 2021-01-31
1204 2021-02-04 82,720,151 4,078,057 5.9004 1,401,937,550 2021-01-31
1205 2021-02-03 78,642,094 -3,257,729 5.6095 1,401,937,550 2021-01-31
1206 2021-02-02 81,899,823 1,217,014 5.8419 1,401,937,550 2021-01-31
1207 2021-02-01 80,682,809 395,307 5.7551 1,401,937,550 2021-01-31
1208 2021-01-29 80,287,502 301,838 5.7269 1,401,937,550 2020-12-31
1209 2021-01-28 79,985,664 1,283,262 5.7054 1,401,937,550 2020-12-31
1210 2021-01-27 78,702,402 7,374 5.6138 1,401,937,550 2020-12-31
1211 2021-01-26 78,695,028 109,988 5.6133 1,401,937,550 2020-12-31
1212 2021-01-25 78,585,040 1,303,989 5.6055 1,401,937,550 2020-12-31
1213 2021-01-22 77,281,051 40,725 5.5124 1,401,937,550 2020-12-31
1214 2021-01-21 77,240,326 -740,099 5.5095 1,401,937,550 2020-12-31
1215 2021-01-20 77,980,425 592,646 5.5623 1,401,937,550 2020-12-31
1216 2021-01-19 77,387,779 -1,221,893 5.5201 1,401,937,550 2020-12-31
1217 2021-01-18 78,609,672 3,076,894 5.6072 1,401,937,550 2020-12-31
1218 2021-01-15 75,532,778 1,017,857 5.3877 1,401,937,550 2020-12-31
1219 2021-01-14 74,514,921 789,021 5.3151 1,401,937,550 2020-12-31
1220 2021-01-13 73,725,900 -67,713 5.2589 1,401,937,550 2020-12-31
1221 2021-01-12 73,793,613 -188,028 5.2637 1,401,937,550 2020-12-31
1222 2021-01-11 73,981,641 -401,362 5.2771 1,401,937,550 2020-12-31
1223 2021-01-08 74,383,003 -4,626,417 5.3057 1,401,937,550 2020-12-31
1224 2021-01-07 79,009,420 4,079,049 5.6357 1,401,937,550 2020-12-31
1225 2021-01-06 74,930,371 -1,335,997 5.3448 1,401,937,550 2020-12-31
1226 2021-01-05 76,266,368 253,003 5.4401 1,401,937,550 2020-12-31
1227 2021-01-04 76,013,365 1,338,617 5.4220 1,401,937,550 2020-12-31
1228 2020-12-31 74,674,748 200 5.3265 1,401,937,550 2020-12-31
1229 2020-12-30 74,674,548 1,800,281 5.3265 1,401,937,550 2020-12-17
1230 2020-12-29 72,874,267 1,608,065 5.1981 1,401,937,550 2020-12-17
1231 2020-12-28 71,266,202 2,573,017 5.0834 1,401,937,550 2020-12-17
1232 2020-12-24 68,693,185 0 4.8999 1,401,937,550 2020-12-17
1233 2020-12-23 68,693,185 -3,347,191 4.8999 1,401,937,550 2020-12-17
1234 2020-12-22 72,040,376 84,564 5.1386 1,401,937,550 2020-12-17
1235 2020-12-21 71,955,812 1,446,344 5.1326 1,401,937,550 2020-12-17
1236 2020-12-18 70,509,468 -404,802 5.0294 1,401,937,550 2020-12-17
1237 2020-12-17 70,914,270 2,120,405 5.0583 1,401,937,550 2020-12-17
1238 2020-12-16 68,793,865 691,454 4.9794 1,381,580,350 2020-12-11
1239 2020-12-15 68,102,411 3,652,533 4.9293 1,381,580,350 2020-12-11
1240 2020-12-14 64,449,878 -443,220 4.6649 1,381,580,350 2020-12-11
1241 2020-12-11 64,893,098 4.6970 1,381,580,350 2020-12-11

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top