POP MART INTERNATIONAL GROUP LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09992 | 2020-12-11 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 1,342,943,150 | 0 | 266.600 | 2025-06-30 | 358,028.65 | 0 | 358,028.65 |
| 2025-05-31 | 1,342,943,150 | 0 | 220.400 | 2025-05-30 | 295,984.66 | 0 | 295,984.66 |
| 2025-04-30 | 1,342,943,150 | 0 | 193.800 | 2025-04-30 | 260,262.39 | 0 | 260,262.39 |
| 2025-03-31 | 1,342,943,150 | 0 | 156.500 | 2025-03-31 | 210,170.60 | 0 | 210,170.60 |
| 2025-02-28 | 1,342,943,150 | 0 | 104.200 | 2025-02-28 | 139,934.67 | 0 | 139,934.67 |
| 2025-01-31 | 1,342,943,150 | 0 | 94.000 | 2025-01-28 | 126,236.66 | 0 | 126,236.66 |
| 2024-12-31 | 1,342,943,150 | 0 | 89.650 | 2024-12-31 | 120,394.86 | 0 | 120,394.86 |
| 2024-11-30 | 1,342,943,150 | 0 | 89.850 | 2024-11-29 | 120,663.44 | 0 | 120,663.44 |
| 2024-10-31 | 1,342,943,150 | 0 | 70.500 | 2024-10-31 | 94,677.49 | 0 | 94,677.49 |
| 2024-09-30 | 1,342,943,150 | 0 | 53.250 | 2024-09-30 | 71,511.72 | 0 | 71,511.72 |
| 2024-08-31 | 1,342,943,150 | 0 | 45.850 | 2024-08-30 | 61,573.94 | 0 | 61,573.94 |
| 2024-07-31 | 1,342,943,150 | 0 | 41.450 | 2024-07-31 | 55,664.99 | 0 | 55,664.99 |
| 2024-06-30 | 1,342,943,150 | 0 | 38.250 | 2024-06-28 | 51,367.58 | 0 | 51,367.58 |
| 2024-05-31 | 1,342,943,150 | 0 | 37.100 | 2024-05-31 | 49,823.19 | 0 | 49,823.19 |
| 2024-04-30 | 1,342,943,150 | 0 | 33.900 | 2024-04-30 | 45,525.77 | 0 | 45,525.77 |
| 2024-03-31 | 1,342,943,150 | 0 | 28.750 | 2024-03-28 | 38,609.62 | 0 | 38,609.62 |
| 2024-02-29 | 1,342,943,150 | 0 | 19.580 | 2024-02-29 | 26,294.83 | 0 | 26,294.83 |
| 2024-02-26 | 1,342,943,150 | -5,300,000 | 19.620 | 2024-02-26 | 26,348.55 | 0 | 26,348.55 |
| 2024-02-15 | 1,348,243,150 | 0 | 18.380 | 2024-02-15 | 24,780.71 | 0 | 24,780.71 |
| 2024-02-08 | 1,348,243,150 | 0 | 18.180 | 2024-02-08 | 24,511.06 | 0 | 24,511.06 |
| 2024-02-06 | 1,348,243,150 | 0 | 18.340 | 2024-02-06 | 24,726.78 | 0 | 24,726.78 |
| 2024-01-31 | 1,348,243,150 | 0 | 17.520 | 2024-01-31 | 23,621.22 | 0 | 23,621.22 |
| 2024-01-26 | 1,348,243,150 | 0 | 18.540 | 2024-01-26 | 24,996.43 | 0 | 24,996.43 |
| 2024-01-22 | 1,348,243,150 | 0 | 17.220 | 2024-01-22 | 23,216.75 | 0 | 23,216.75 |
| 2024-01-19 | 1,348,243,150 | 0 | 18.740 | 2024-01-19 | 25,266.08 | 0 | 25,266.08 |
| 2024-01-17 | 1,348,243,150 | 0 | 19.220 | 2024-01-17 | 25,913.23 | 0 | 25,913.23 |
| 2024-01-09 | 1,348,243,150 | 0 | 19.000 | 2024-01-09 | 25,616.62 | 0 | 25,616.62 |
| 2024-01-08 | 1,348,243,150 | 0 | 18.720 | 2024-01-08 | 25,239.11 | 0 | 25,239.11 |
| 2024-01-05 | 1,348,243,150 | 0 | 18.940 | 2024-01-05 | 25,535.73 | 0 | 25,535.73 |
| 2024-01-04 | 1,348,243,150 | 0 | 19.600 | 2024-01-04 | 26,425.57 | 0 | 26,425.57 |
| 2024-01-03 | 1,348,243,150 | 0 | 19.660 | 2024-01-03 | 26,506.46 | 0 | 26,506.46 |
| 2024-01-02 | 1,348,243,150 | 0 | 19.940 | 2024-01-02 | 26,883.97 | 0 | 26,883.97 |
| 2023-12-31 | 1,348,243,150 | 0 | 20.250 | 2023-12-29 | 27,301.92 | 0 | 27,301.92 |
| 2023-12-28 | 1,348,243,150 | -3,130,000 | 20.050 | 2023-12-28 | 27,032.27 | 0 | 27,032.27 |
| 2023-12-27 | 1,351,373,150 | 0 | 19.120 | 2023-12-27 | 25,838.26 | 0 | 25,838.26 |
| 2023-12-19 | 1,351,373,150 | 0 | 19.980 | 2023-12-19 | 27,000.43 | 0 | 27,000.43 |
| 2023-12-14 | 1,351,373,150 | 0 | 20.250 | 2023-12-14 | 27,365.31 | 0 | 27,365.31 |
| 2023-12-13 | 1,351,373,150 | 0 | 20.300 | 2023-12-13 | 27,432.87 | 0 | 27,432.87 |
| 2023-12-12 | 1,351,373,150 | 0 | 20.550 | 2023-12-12 | 27,770.72 | 0 | 27,770.72 |
| 2023-12-08 | 1,351,373,150 | 0 | 19.940 | 2023-12-08 | 26,946.38 | 0 | 26,946.38 |
| 2023-12-07 | 1,351,373,150 | 0 | 20.800 | 2023-12-07 | 28,108.56 | 0 | 28,108.56 |
| 2023-12-05 | 1,351,373,150 | 0 | 21.100 | 2023-12-05 | 28,513.97 | 0 | 28,513.97 |
| 2023-11-30 | 1,351,373,150 | 0 | 23.450 | 2023-11-30 | 31,689.70 | 0 | 31,689.70 |
| 2023-11-01 | 1,351,373,150 | 0 | 21.450 | 2023-11-01 | 28,986.96 | 0 | 28,986.96 |
| 2023-10-31 | 1,351,373,150 | 0 | 21.550 | 2023-10-31 | 29,122.09 | 0 | 29,122.09 |
| 2023-09-30 | 1,351,373,150 | 0 | 23.150 | 2023-09-29 | 31,284.29 | 0 | 31,284.29 |
| 2023-08-31 | 1,351,373,150 | 0 | 25.500 | 2023-08-31 | 34,460.02 | 0 | 34,460.02 |
| 2023-07-31 | 1,351,373,150 | 0 | 21.950 | 2023-07-31 | 29,662.64 | 0 | 29,662.64 |
| 2023-07-24 | 1,351,373,150 | -4,950,000 | 19.000 | 2023-07-24 | 25,676.09 | 0 | 25,676.09 |
| 2023-07-10 | 1,356,323,150 | 0 | 17.120 | 2023-07-10 | 23,220.25 | 0 | 23,220.25 |
| 2023-07-07 | 1,356,323,150 | 0 | 17.380 | 2023-07-07 | 23,572.90 | 0 | 23,572.90 |
| 2023-07-06 | 1,356,323,150 | 0 | 17.700 | 2023-07-06 | 24,006.92 | 0 | 24,006.92 |
| 2023-07-05 | 1,356,323,150 | 0 | 18.480 | 2023-07-05 | 25,064.85 | 0 | 25,064.85 |
| 2023-06-30 | 1,356,323,150 | 0 | 17.420 | 2023-06-30 | 23,627.15 | 0 | 23,627.15 |
| 2023-06-29 | 1,356,323,150 | 0 | 17.500 | 2023-06-29 | 23,735.66 | 0 | 23,735.66 |
| 2023-06-28 | 1,356,323,150 | 0 | 17.720 | 2023-06-28 | 24,034.05 | 0 | 24,034.05 |
| 2023-06-23 | 1,356,323,150 | 0 | 17.000 | 2023-06-23 | 23,057.49 | 0 | 23,057.49 |
| 2023-06-21 | 1,356,323,150 | 0 | 17.360 | 2023-06-21 | 23,545.77 | 0 | 23,545.77 |
| 2023-06-20 | 1,356,323,150 | 0 | 17.940 | 2023-06-20 | 24,332.44 | 0 | 24,332.44 |
| 2023-06-19 | 1,356,323,150 | 0 | 18.240 | 2023-06-19 | 24,739.33 | 0 | 24,739.33 |
| 2023-06-15 | 1,356,323,150 | -11,267,000 | 17.700 | 2023-06-15 | 24,006.92 | 0 | 24,006.92 |
| 2023-06-14 | 1,367,590,150 | 0 | 17.440 | 2023-06-14 | 23,850.77 | 0 | 23,850.77 |
| 2023-06-13 | 1,367,590,150 | 0 | 17.000 | 2023-06-13 | 23,249.03 | 0 | 23,249.03 |
| 2023-06-12 | 1,367,590,150 | 0 | 17.200 | 2023-06-12 | 23,522.55 | 0 | 23,522.55 |
| 2023-06-09 | 1,367,590,150 | 0 | 16.800 | 2023-06-09 | 22,975.51 | 0 | 22,975.51 |
| 2023-06-08 | 1,367,590,150 | 0 | 16.760 | 2023-06-08 | 22,920.81 | 0 | 22,920.81 |
| 2023-06-07 | 1,367,590,150 | 0 | 17.600 | 2023-06-07 | 24,069.59 | 0 | 24,069.59 |
| 2023-06-06 | 1,367,590,150 | 0 | 16.900 | 2023-06-06 | 23,112.27 | 0 | 23,112.27 |
| 2023-06-05 | 1,367,590,150 | 0 | 18.000 | 2023-06-05 | 24,616.62 | 0 | 24,616.62 |
| 2023-05-31 | 1,367,590,150 | 0 | 17.200 | 2023-05-31 | 23,522.55 | 0 | 23,522.55 |
| 2023-05-25 | 1,367,590,150 | 0 | 16.780 | 2023-05-25 | 22,948.16 | 0 | 22,948.16 |
| 2023-05-24 | 1,367,590,150 | 0 | 17.480 | 2023-05-24 | 23,905.48 | 0 | 23,905.48 |
| 2023-05-23 | 1,367,590,150 | 0 | 17.800 | 2023-05-23 | 24,343.10 | 0 | 24,343.10 |
| 2023-05-19 | 1,367,590,150 | 0 | 18.160 | 2023-05-19 | 24,835.44 | 0 | 24,835.44 |
| 2023-05-18 | 1,367,590,150 | 0 | 18.000 | 2023-05-18 | 24,616.62 | 0 | 24,616.62 |
| 2023-05-17 | 1,367,590,150 | 0 | 17.940 | 2023-05-17 | 24,534.57 | 0 | 24,534.57 |
| 2023-05-16 | 1,367,590,150 | 0 | 19.040 | 2023-05-16 | 26,038.92 | 0 | 26,038.92 |
| 2023-05-15 | 1,367,590,150 | 0 | 19.580 | 2023-05-15 | 26,777.42 | 0 | 26,777.42 |
| 2023-05-12 | 1,367,590,150 | 0 | 18.980 | 2023-05-12 | 25,956.86 | 0 | 25,956.86 |
| 2023-05-11 | 1,367,590,150 | 0 | 19.380 | 2023-05-11 | 26,503.90 | 0 | 26,503.90 |
| 2023-05-10 | 1,367,590,150 | 0 | 19.080 | 2023-05-10 | 26,093.62 | 0 | 26,093.62 |
| 2023-05-09 | 1,367,590,150 | 0 | 19.560 | 2023-05-09 | 26,750.06 | 0 | 26,750.06 |
| 2023-05-08 | 1,367,590,150 | 0 | 19.900 | 2023-05-08 | 27,215.04 | 0 | 27,215.04 |
| 2023-05-04 | 1,367,590,150 | 0 | 19.140 | 2023-05-04 | 26,175.67 | 0 | 26,175.67 |
| 2023-04-30 | 1,367,590,150 | 0 | 18.940 | 2023-04-28 | 25,902.16 | 0 | 25,902.16 |
| 2023-04-27 | 1,367,590,150 | 0 | 18.640 | 2023-04-27 | 25,491.88 | 0 | 25,491.88 |
| 2023-04-26 | 1,367,590,150 | 0 | 18.240 | 2023-04-26 | 24,944.84 | 0 | 24,944.84 |
| 2023-04-25 | 1,367,590,150 | 0 | 17.560 | 2023-04-25 | 24,014.88 | 0 | 24,014.88 |
| 2023-04-24 | 1,367,590,150 | 0 | 17.700 | 2023-04-24 | 24,206.35 | 0 | 24,206.35 |
| 2023-04-14 | 1,367,590,150 | 0 | 19.880 | 2023-04-14 | 27,187.69 | 0 | 27,187.69 |
| 2023-04-12 | 1,367,590,150 | 0 | 19.580 | 2023-04-12 | 26,777.42 | 0 | 26,777.42 |
| 2023-04-11 | 1,367,590,150 | 0 | 19.980 | 2023-04-11 | 27,324.45 | 0 | 27,324.45 |
| 2023-04-04 | 1,367,590,150 | 0 | 19.780 | 2023-04-04 | 27,050.93 | 0 | 27,050.93 |
| 2023-04-03 | 1,367,590,150 | 0 | 20.200 | 2023-04-03 | 27,625.32 | 0 | 27,625.32 |
| 2023-03-31 | 1,367,590,150 | 0 | 21.400 | 2023-03-31 | 29,266.43 | 0 | 29,266.43 |
| 2023-03-06 | 1,367,590,150 | -12,950,400 | 21.800 | 2023-03-06 | 29,813.46 | 0 | 29,813.46 |
| 2023-02-28 | 1,380,540,550 | 0 | 21.800 | 2023-02-28 | 30,095.78 | 0 | 30,095.78 |
| 2023-01-31 | 1,380,540,550 | 0 | 25.350 | 2023-01-31 | 34,996.70 | 0 | 34,996.70 |
| 2022-12-31 | 1,380,540,550 | 0 | 19.820 | 2022-12-30 | 27,362.31 | 0 | 27,362.31 |
| 2022-12-30 | 1,380,540,550 | 0 | 19.820 | 2022-12-30 | 27,362.31 | 0 | 27,362.31 |
| 2022-12-29 | 1,380,540,550 | 0 | 19.460 | 2022-12-29 | 26,865.32 | 0 | 26,865.32 |
| 2022-12-21 | 1,380,540,550 | 0 | 18.120 | 2022-12-21 | 25,015.40 | 0 | 25,015.40 |
| 2022-12-20 | 1,380,540,550 | 0 | 17.900 | 2022-12-20 | 24,711.68 | 0 | 24,711.68 |
| 2022-12-19 | 1,380,540,550 | 0 | 18.780 | 2022-12-19 | 25,926.55 | 0 | 25,926.55 |
| 2022-12-16 | 1,380,540,550 | 0 | 18.860 | 2022-12-16 | 26,037.00 | 0 | 26,037.00 |
| 2022-12-15 | 1,380,540,550 | 0 | 19.180 | 2022-12-15 | 26,478.77 | 0 | 26,478.77 |
| 2022-12-14 | 1,380,540,550 | 0 | 19.860 | 2022-12-14 | 27,417.54 | 0 | 27,417.54 |
| 2022-12-13 | 1,380,540,550 | 0 | 19.820 | 2022-12-13 | 27,362.31 | 0 | 27,362.31 |
| 2022-11-30 | 1,380,540,550 | 0 | 17.340 | 2022-11-30 | 23,938.57 | 0 | 23,938.57 |
| 2022-11-28 | 1,380,540,550 | 0 | 13.880 | 2022-11-28 | 19,161.90 | 0 | 19,161.90 |
| 2022-11-25 | 1,380,540,550 | 0 | 13.600 | 2022-11-25 | 18,775.35 | 0 | 18,775.35 |
| 2022-11-10 | 1,380,540,550 | 0 | 12.240 | 2022-11-10 | 16,897.82 | 0 | 16,897.82 |
| 2022-11-09 | 1,380,540,550 | 0 | 12.660 | 2022-11-09 | 17,477.64 | 0 | 17,477.64 |
| 2022-10-31 | 1,380,540,550 | 0 | 10.160 | 2022-10-31 | 14,026.29 | 0 | 14,026.29 |
| 2022-10-13 | 1,380,540,550 | 0 | 12.140 | 2022-10-13 | 16,759.76 | 0 | 16,759.76 |
| 2022-10-12 | 1,380,540,550 | 0 | 12.980 | 2022-10-12 | 17,919.42 | 0 | 17,919.42 |
| 2022-09-30 | 1,380,540,550 | 0 | 14.440 | 2022-09-30 | 19,935.00 | 0 | 19,935.00 |
| 2022-09-22 | 1,380,540,550 | 0 | 16.480 | 2022-09-22 | 22,751.31 | 0 | 22,751.31 |
| 2022-09-21 | 1,380,540,550 | 0 | 17.260 | 2022-09-21 | 23,828.13 | 0 | 23,828.13 |
| 2022-09-08 | 1,380,540,550 | 0 | 18.020 | 2022-09-08 | 24,877.34 | 0 | 24,877.34 |
| 2022-09-06 | 1,380,540,550 | 0 | 18.640 | 2022-09-06 | 25,733.28 | 0 | 25,733.28 |
| 2022-09-05 | 1,380,540,550 | 0 | 19.020 | 2022-09-05 | 26,257.88 | 0 | 26,257.88 |
| 2022-09-02 | 1,380,540,550 | 0 | 19.480 | 2022-09-02 | 26,892.93 | 0 | 26,892.93 |
| 2022-09-01 | 1,380,540,550 | 0 | 20.150 | 2022-09-01 | 27,817.89 | 0 | 27,817.89 |
| 2022-08-31 | 1,380,540,550 | 0 | 20.450 | 2022-08-31 | 28,232.06 | 0 | 28,232.06 |
| 2022-08-29 | 1,380,540,550 | -17,031,600 | 19.500 | 2022-08-29 | 26,920.54 | 0 | 26,920.54 |
| 2022-07-31 | 1,397,572,150 | 0 | 18.000 | 2022-07-29 | 25,156.30 | 0 | 25,156.30 |
| 2022-07-22 | 1,397,572,150 | 0 | 22.850 | 2022-07-22 | 31,934.52 | 0 | 31,934.52 |
| 2022-07-21 | 1,397,572,150 | 0 | 22.750 | 2022-07-21 | 31,794.77 | 0 | 31,794.77 |
| 2022-07-20 | 1,397,572,150 | 0 | 22.450 | 2022-07-20 | 31,375.50 | 0 | 31,375.50 |
| 2022-07-19 | 1,397,572,150 | 0 | 22.250 | 2022-07-19 | 31,095.98 | 0 | 31,095.98 |
| 2022-07-18 | 1,397,572,150 | 0 | 22.300 | 2022-07-18 | 31,165.86 | 0 | 31,165.86 |
| 2022-07-08 | 1,397,572,150 | 0 | 33.150 | 2022-07-08 | 46,329.52 | 0 | 46,329.52 |
| 2022-06-30 | 1,397,572,150 | 0 | 37.900 | 2022-06-30 | 52,967.99 | 0 | 52,967.99 |
| 2022-06-06 | 1,397,572,150 | -2,955,200 | 34.050 | 2022-06-06 | 47,587.33 | 0 | 47,587.33 |
| 2022-05-31 | 1,400,527,350 | 0 | 30.250 | 2022-05-31 | 42,365.95 | 0 | 42,365.95 |
| 2022-05-26 | 1,400,527,350 | 0 | 28.350 | 2022-05-26 | 39,704.95 | 0 | 39,704.95 |
| 2022-05-25 | 1,400,527,350 | 0 | 29.100 | 2022-05-25 | 40,755.35 | 0 | 40,755.35 |
| 2022-05-12 | 1,400,527,350 | 0 | 29.750 | 2022-05-12 | 41,665.69 | 0 | 41,665.69 |
| 2022-05-10 | 1,400,527,350 | 0 | 30.000 | 2022-05-10 | 42,015.82 | 0 | 42,015.82 |
| 2022-04-30 | 1,400,527,350 | 0 | 36.200 | 2022-04-29 | 50,699.09 | 0 | 50,699.09 |
| 2022-04-11 | 1,400,527,350 | 0 | 33.100 | 2022-04-11 | 46,357.45 | 0 | 46,357.45 |
| 2022-03-31 | 1,400,527,350 | 0 | 34.400 | 2022-03-31 | 48,178.14 | 0 | 48,178.14 |
| 2022-03-29 | 1,400,527,350 | -1,410,200 | 33.350 | 2022-03-29 | 46,707.58 | 0 | 46,707.58 |
| 2022-02-28 | 1,401,937,550 | 0 | 39.150 | 2022-02-28 | 54,885.86 | 0 | 54,885.86 |
| 2022-02-24 | 1,401,937,550 | 0 | 37.600 | 2022-02-24 | 52,712.85 | 0 | 52,712.85 |
| 2022-02-22 | 1,401,937,550 | 0 | 38.750 | 2022-02-22 | 54,325.08 | 0 | 54,325.08 |
| 2022-02-21 | 1,401,937,550 | 0 | 39.950 | 2022-02-21 | 56,007.41 | 0 | 56,007.41 |
| 2022-02-11 | 1,401,937,550 | 0 | 37.900 | 2022-02-11 | 53,133.44 | 0 | 53,133.44 |
| 2022-01-31 | 1,401,937,550 | 0 | 38.450 | 2022-01-31 | 53,904.50 | 0 | 53,904.50 |
| 2021-12-31 | 1,401,937,550 | 0 | 44.700 | 2021-12-31 | 62,666.61 | 0 | 62,666.61 |
| 2021-11-30 | 1,401,937,550 | 0 | 53.900 | 2021-11-30 | 75,564.44 | 0 | 75,564.44 |
| 2021-10-31 | 1,401,937,550 | 0 | 45.950 | 2021-10-29 | 64,419.03 | 0 | 64,419.03 |
| 2021-09-30 | 1,401,937,550 | 0 | 53.250 | 2021-09-30 | 74,653.17 | 0 | 74,653.17 |
| 2021-08-31 | 1,401,937,550 | 0 | 58.750 | 2021-08-31 | 82,363.83 | 0 | 82,363.83 |
| 2021-07-31 | 1,401,937,550 | 0 | 56.900 | 2021-07-30 | 79,770.25 | 0 | 79,770.25 |
| 2021-06-30 | 1,401,937,550 | 0 | 77.000 | 2021-06-30 | 107,949.19 | 0 | 107,949.19 |
| 2021-05-31 | 1,401,937,550 | 0 | 69.500 | 2021-05-31 | 97,434.66 | 0 | 97,434.66 |
| 2021-04-30 | 1,401,937,550 | 0 | 64.300 | 2021-04-30 | 90,144.59 | 0 | 90,144.59 |
| 2021-03-31 | 1,401,937,550 | 0 | 59.350 | 2021-03-31 | 83,204.99 | 0 | 83,204.99 |
| 2021-02-28 | 1,401,937,550 | 0 | 89.900 | 2021-02-26 | 126,034.19 | 0 | 126,034.19 |
| 2021-01-31 | 1,401,937,550 | 0 | 74.000 | 2021-01-29 | 103,743.38 | 0 | 103,743.38 |
| 2020-12-31 | 1,401,937,550 | 0 | 81.350 | 2020-12-31 | 114,047.62 | 0 | 114,047.62 |
| 2020-12-17 | 1,401,937,550 | 20,357,200 | 72.850 | 2020-12-17 | 102,131.15 | 0 | 102,131.15 |
| 2020-12-11 | 1,381,580,350 | 69.000 | 2020-12-11 | 95,329.04 | 0 | 95,329.04 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy