POP MART INTERNATIONAL GROUP LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09992 | 2020-12-11 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-12-19 | 94,917,882 | 1,693,072 | 192.900 | 18,309.66 | 1,342,943,150 | 7.068 |
| 2025-12-12 | 93,224,810 | 6,789,966 | 194.100 | 18,094.94 | 1,342,943,150 | 6.942 |
| 2025-12-05 | 86,434,844 | 2,134,635 | 219.000 | 18,929.23 | 1,342,943,150 | 6.436 |
| 2025-11-28 | 84,300,209 | -549,646 | 224.800 | 18,950.69 | 1,342,943,150 | 6.277 |
| 2025-11-21 | 84,849,855 | 8,780,672 | 199.300 | 16,910.58 | 1,342,943,150 | 6.318 |
| 2025-11-14 | 76,069,183 | 2,481,751 | 216.400 | 16,461.37 | 1,342,943,150 | 5.664 |
| 2025-11-07 | 73,587,432 | 5,617,604 | 204.800 | 15,070.71 | 1,342,943,150 | 5.480 |
| 2025-10-31 | 67,969,828 | 2,446,148 | 221.600 | 15,062.11 | 1,342,943,150 | 5.061 |
| 2025-10-24 | 65,523,680 | 12,949,799 | 230.400 | 15,096.66 | 1,342,943,150 | 4.879 |
| 2025-10-17 | 52,573,881 | 3,021,041 | 275.400 | 14,478.85 | 1,342,943,150 | 3.915 |
| 2025-10-10 | 49,552,840 | 4,943,514 | 259.600 | 12,863.92 | 1,342,943,150 | 3.690 |
| 2025-10-03 | 44,609,326 | 3,795,992 | 254.800 | 11,366.46 | 1,342,943,150 | 3.322 |
| 2025-09-26 | 40,813,334 | 3,887,932 | 266.000 | 10,856.35 | 1,342,943,150 | 3.039 |
| 2025-09-19 | 36,925,402 | 8,198,941 | 271.400 | 10,021.55 | 1,342,943,150 | 2.750 |
| 2025-09-12 | 28,726,461 | 2,432,815 | 276.800 | 7,951.48 | 1,342,943,150 | 2.139 |
| 2025-09-05 | 26,293,646 | 3,176,065 | 309.600 | 8,140.51 | 1,342,943,150 | 1.958 |
| 2025-08-29 | 23,117,581 | -1,714,311 | 322.400 | 7,453.11 | 1,342,943,150 | 1.721 |
| 2025-08-22 | 24,831,892 | -2,800,992 | 320.400 | 7,956.14 | 1,342,943,150 | 1.849 |
| 2025-08-15 | 27,632,884 | -431,665 | 271.400 | 7,499.56 | 1,342,943,150 | 2.058 |
| 2025-08-08 | 28,064,549 | -891,576 | 278.000 | 7,801.94 | 1,342,943,150 | 2.090 |
| 2025-08-01 | 28,956,125 | 348,866 | 243.200 | 7,042.13 | 1,342,943,150 | 2.156 |
| 2025-07-25 | 28,607,259 | -184,696 | 245.200 | 7,014.50 | 1,342,943,150 | 2.130 |
| 2025-07-18 | 28,791,955 | 1,622,333 | 245.800 | 7,077.06 | 1,342,943,150 | 2.144 |
| 2025-07-11 | 27,169,622 | -2,841,584 | 254.600 | 6,917.39 | 1,342,943,150 | 2.023 |
| 2025-07-04 | 30,011,206 | 224,331 | 253.000 | 7,592.84 | 1,342,943,150 | 2.235 |
| 2025-06-27 | 29,786,875 | -1,613,746 | 257.800 | 7,679.06 | 1,342,943,150 | 2.218 |
| 2025-06-20 | 31,400,621 | 1,628,989 | 239.600 | 7,523.59 | 1,342,943,150 | 2.338 |
| 2025-06-13 | 29,771,632 | 2,246,657 | 272.600 | 8,115.75 | 1,342,943,150 | 2.217 |
| 2025-06-06 | 27,524,975 | -848,983 | 244.800 | 6,738.11 | 1,342,943,150 | 2.050 |
| 2025-05-30 | 28,373,958 | 188,129 | 220.400 | 6,253.62 | 1,342,943,150 | 2.113 |
| 2025-05-23 | 28,185,829 | 1,076,115 | 219.800 | 6,195.25 | 1,342,943,150 | 2.099 |
| 2025-05-16 | 27,109,714 | -160,794 | 195.700 | 5,305.37 | 1,342,943,150 | 2.019 |
| 2025-05-09 | 27,270,508 | -946,625 | 191.100 | 5,211.39 | 1,342,943,150 | 2.031 |
| 2025-05-02 | 28,217,133 | -1,970,339 | 197.700 | 5,578.53 | 1,342,943,150 | 2.101 |
| 2025-04-25 | 30,187,472 | 1,446,293 | 172.300 | 5,201.30 | 1,342,943,150 | 2.248 |
| 2025-04-17 | 28,741,179 | 2,856,778 | 164.500 | 4,727.92 | 1,342,943,150 | 2.140 |
| 2025-04-11 | 25,884,401 | -2,067,185 | 149.500 | 3,869.72 | 1,342,943,150 | 1.927 |
| 2025-04-03 | 27,951,586 | 4,116,268 | 162.600 | 4,544.93 | 1,342,943,150 | 2.081 |
| 2025-03-28 | 23,835,318 | 7,324,017 | 153.200 | 3,651.57 | 1,342,943,150 | 1.775 |
| 2025-03-21 | 16,511,301 | 1,569,330 | 134.300 | 2,217.47 | 1,342,943,150 | 1.229 |
| 2025-03-14 | 14,941,971 | 903,438 | 123.100 | 1,839.36 | 1,342,943,150 | 1.113 |
| 2025-03-07 | 14,038,533 | 636,585 | 116.400 | 1,634.09 | 1,342,943,150 | 1.045 |
| 2025-02-28 | 13,401,948 | -772,317 | 104.200 | 1,396.48 | 1,342,943,150 | 0.998 |
| 2025-02-21 | 14,174,265 | 51,121 | 108.100 | 1,532.24 | 1,342,943,150 | 1.055 |
| 2025-02-14 | 14,123,144 | -32,729 | 110.800 | 1,564.84 | 1,342,943,150 | 1.052 |
| 2025-02-07 | 14,155,873 | 525,700 | 101.100 | 1,431.16 | 1,342,943,150 | 1.054 |
| 2025-01-28 | 13,630,173 | 70,205 | 94.000 | 1,281.24 | 1,342,943,150 | 1.015 |
| 2025-01-24 | 13,559,968 | -253,126 | 91.500 | 1,240.74 | 1,342,943,150 | 1.010 |
| 2025-01-17 | 13,813,094 | 957,634 | 87.600 | 1,210.03 | 1,342,943,150 | 1.029 |
| 2025-01-10 | 12,855,460 | 915,089 | 85.300 | 1,096.57 | 1,342,943,150 | 0.957 |
| 2025-01-03 | 11,940,371 | 125,590 | 94.200 | 1,124.78 | 1,342,943,150 | 0.889 |
| 2024-12-27 | 11,814,781 | -1,522,743 | 86.000 | 1,016.07 | 1,342,943,150 | 0.880 |
| 2024-12-20 | 13,337,524 | 1,320,310 | 94.350 | 1,258.40 | 1,342,943,150 | 0.993 |
| 2024-12-13 | 12,017,214 | -1,214,685 | 92.950 | 1,117.00 | 1,342,943,150 | 0.895 |
| 2024-12-06 | 13,231,899 | -1,775,598 | 93.250 | 1,233.87 | 1,342,943,150 | 0.985 |
| 2024-11-29 | 15,007,497 | -1,863,869 | 89.850 | 1,348.42 | 1,342,943,150 | 1.118 |
| 2024-11-22 | 16,871,366 | 2,628,426 | 83.450 | 1,407.92 | 1,342,943,150 | 1.256 |
| 2024-11-15 | 14,242,940 | 514,218 | 75.150 | 1,070.36 | 1,342,943,150 | 1.061 |
| 2024-11-08 | 13,728,722 | -297,049 | 72.650 | 997.39 | 1,342,943,150 | 1.022 |
| 2024-11-01 | 14,025,771 | -776,085 | 71.500 | 1,002.84 | 1,342,943,150 | 1.044 |
| 2024-10-25 | 14,801,856 | -2,497,216 | 70.750 | 1,047.23 | 1,342,943,150 | 1.102 |
| 2024-10-18 | 17,299,072 | -1,100,496 | 63.950 | 1,106.28 | 1,342,943,150 | 1.288 |
| 2024-10-10 | 18,399,568 | -7,352,776 | 58.250 | 1,071.77 | 1,342,943,150 | 1.370 |
| 2024-10-04 | 25,752,344 | 3,038,888 | 55.550 | 1,430.54 | 1,342,943,150 | 1.918 |
| 2024-09-27 | 22,713,456 | -725,716 | 51.800 | 1,176.56 | 1,342,943,150 | 1.691 |
| 2024-09-20 | 23,439,172 | -2,107,757 | 49.700 | 1,164.93 | 1,342,943,150 | 1.745 |
| 2024-09-13 | 25,546,929 | -2,413,239 | 48.900 | 1,249.24 | 1,342,943,150 | 1.902 |
| 2024-09-06 | 27,960,168 | 587,314 | 48.300 | 1,350.48 | 1,342,943,150 | 2.082 |
| 2024-08-30 | 27,372,854 | 4,228,138 | 45.850 | 1,255.05 | 1,342,943,150 | 2.038 |
| 2024-08-23 | 23,144,716 | -850,923 | 47.750 | 1,105.16 | 1,342,943,150 | 1.723 |
| 2024-08-16 | 23,995,639 | 267,914 | 39.100 | 938.23 | 1,342,943,150 | 1.787 |
| 2024-08-09 | 23,727,725 | -3,930,373 | 39.700 | 941.99 | 1,342,943,150 | 1.767 |
| 2024-08-02 | 27,658,098 | -706,021 | 39.100 | 1,081.43 | 1,342,943,150 | 2.060 |
| 2024-07-26 | 28,364,119 | -4,983,060 | 38.500 | 1,092.02 | 1,342,943,150 | 2.112 |
| 2024-07-19 | 33,347,179 | -3,034,653 | 41.600 | 1,387.24 | 1,342,943,150 | 2.483 |
| 2024-07-12 | 36,381,832 | 1,848,193 | 39.100 | 1,422.53 | 1,342,943,150 | 2.709 |
| 2024-07-05 | 34,533,639 | 297,511 | 35.250 | 1,217.31 | 1,342,943,150 | 2.571 |
| 2024-06-28 | 34,236,128 | 1,768,606 | 38.250 | 1,309.53 | 1,342,943,150 | 2.549 |
| 2024-06-21 | 32,467,522 | -1,902,238 | 38.150 | 1,238.64 | 1,342,943,150 | 2.418 |
| 2024-06-14 | 34,369,760 | 137,817 | 39.550 | 1,359.32 | 1,342,943,150 | 2.559 |
| 2024-06-07 | 34,231,943 | 428,701 | 38.200 | 1,307.66 | 1,342,943,150 | 2.549 |
| 2024-05-31 | 33,803,242 | 2,403,799 | 37.100 | 1,254.10 | 1,342,943,150 | 2.517 |
| 2024-05-24 | 31,399,443 | 2,575,944 | 34.500 | 1,083.28 | 1,342,943,150 | 2.338 |
| 2024-05-17 | 28,823,499 | 3,235,622 | 36.400 | 1,049.18 | 1,342,943,150 | 2.146 |
| 2024-05-10 | 25,587,877 | 3,141 | 35.200 | 900.69 | 1,342,943,150 | 1.905 |
| 2024-05-03 | 25,584,736 | 2,291,349 | 34.750 | 889.07 | 1,342,943,150 | 1.905 |
| 2024-04-26 | 23,293,387 | -5,231,571 | 33.800 | 787.32 | 1,342,943,150 | 1.735 |
| 2024-04-19 | 28,524,958 | 1,378,543 | 31.500 | 898.54 | 1,342,943,150 | 2.124 |
| 2024-04-12 | 27,146,415 | 3,631,305 | 31.300 | 849.68 | 1,342,943,150 | 2.021 |
| 2024-04-05 | 23,515,110 | 521,578 | 29.400 | 691.34 | 1,342,943,150 | 1.751 |
| 2024-03-28 | 22,993,532 | -2,225,346 | 28.750 | 661.06 | 1,342,943,150 | 1.712 |
| 2024-03-22 | 25,218,878 | -7,024,332 | 27.650 | 697.30 | 1,342,943,150 | 1.878 |
| 2024-03-15 | 32,243,210 | 70,784 | 23.400 | 754.49 | 1,342,943,150 | 2.401 |
| 2024-03-08 | 32,172,426 | 1,645,589 | 21.250 | 683.66 | 1,342,943,150 | 2.396 |
| 2024-03-01 | 30,526,837 | 693,641 | 21.150 | 645.64 | 1,342,943,150 | 2.273 |
| 2024-02-23 | 29,833,196 | 1,141,200 | 20.100 | 599.65 | 1,348,243,150 | 2.213 |
| 2024-02-16 | 28,691,996 | -665,921 | 19.200 | 550.89 | 1,348,243,150 | 2.128 |
| 2024-02-09 | 29,357,917 | -145,919 | 17.680 | 519.05 | 1,348,243,150 | 2.177 |
| 2024-02-02 | 29,503,836 | -76,750 | 17.500 | 516.32 | 1,348,243,150 | 2.188 |
| 2024-01-26 | 29,580,586 | -7,086,350 | 18.540 | 548.42 | 1,348,243,150 | 2.194 |
| 2024-01-19 | 36,666,936 | -193,336 | 18.740 | 687.14 | 1,348,243,150 | 2.720 |
| 2024-01-12 | 36,860,272 | -4,120,000 | 20.100 | 740.89 | 1,348,243,150 | 2.734 |
| 2024-01-05 | 40,980,272 | -415,740 | 18.940 | 776.17 | 1,348,243,150 | 3.040 |
| 2023-12-29 | 41,396,012 | -776,200 | 20.250 | 838.27 | 1,348,243,150 | 3.070 |
| 2023-12-22 | 42,172,212 | 18,842 | 19.260 | 812.24 | 1,351,373,150 | 3.121 |
| 2023-12-15 | 42,153,370 | 2,167,520 | 20.800 | 876.79 | 1,351,373,150 | 3.119 |
| 2023-12-08 | 39,985,850 | -32,284 | 19.940 | 797.32 | 1,351,373,150 | 2.959 |
| 2023-12-01 | 40,018,134 | 119,446 | 22.950 | 918.42 | 1,351,373,150 | 2.961 |
| 2023-11-24 | 39,898,688 | 223,037 | 23.850 | 951.58 | 1,351,373,150 | 2.952 |
| 2023-11-17 | 39,675,651 | 511,006 | 22.600 | 896.67 | 1,351,373,150 | 2.936 |
| 2023-11-10 | 39,164,645 | -1,707,250 | 22.600 | 885.12 | 1,351,373,150 | 2.898 |
| 2023-11-03 | 40,871,895 | 728,600 | 22.650 | 925.75 | 1,351,373,150 | 3.024 |
| 2023-10-27 | 40,143,295 | 105,358 | 22.800 | 915.27 | 1,351,373,150 | 2.971 |
| 2023-10-20 | 40,037,937 | -854,553 | 22.450 | 898.85 | 1,351,373,150 | 2.963 |
| 2023-10-13 | 40,892,490 | 1,151,134 | 24.400 | 997.78 | 1,351,373,150 | 3.026 |
| 2023-10-06 | 39,741,356 | -12,096 | 22.850 | 908.09 | 1,351,373,150 | 2.941 |
| 2023-09-29 | 39,753,452 | -1,071,246 | 23.150 | 920.29 | 1,351,373,150 | 2.942 |
| 2023-09-22 | 40,824,698 | -2,852,490 | 24.400 | 996.12 | 1,351,373,150 | 3.021 |
| 2023-09-15 | 43,677,188 | -2,357,608 | 23.850 | 1,041.70 | 1,351,373,150 | 3.232 |
| 2023-09-08 | 46,034,796 | -3,885,400 | 25.050 | 1,153.17 | 1,351,373,150 | 3.407 |
| 2023-09-01 | 49,920,196 | 170,475 | 25.500 | 1,272.96 | 1,351,373,150 | 3.694 |
| 2023-08-25 | 49,749,721 | -1,182,044 | 24.800 | 1,233.79 | 1,351,373,150 | 3.681 |
| 2023-08-18 | 50,931,765 | 472,242 | 21.250 | 1,082.30 | 1,351,373,150 | 3.769 |
| 2023-08-11 | 50,459,523 | -585,236 | 21.300 | 1,074.79 | 1,351,373,150 | 3.734 |
| 2023-08-04 | 51,044,759 | 11,885 | 21.750 | 1,110.22 | 1,351,373,150 | 3.777 |
| 2023-07-28 | 51,032,874 | -7,194,635 | 21.450 | 1,094.66 | 1,351,373,150 | 3.776 |
| 2023-07-21 | 58,227,509 | 787,046 | 19.560 | 1,138.93 | 1,356,323,150 | 4.293 |
| 2023-07-14 | 57,440,463 | -6,658,028 | 19.720 | 1,132.73 | 1,356,323,150 | 4.235 |
| 2023-07-07 | 64,098,491 | -932,388 | 17.380 | 1,114.03 | 1,356,323,150 | 4.726 |
| 2023-06-30 | 65,030,879 | -130,136 | 17.420 | 1,132.84 | 1,356,323,150 | 4.795 |
| 2023-06-23 | 65,161,015 | -2,813,974 | 17.000 | 1,107.74 | 1,356,323,150 | 4.804 |
| 2023-06-16 | 67,974,989 | -6,735,441 | 18.740 | 1,273.85 | 1,356,323,150 | 5.012 |
| 2023-06-09 | 74,710,430 | -9,296,889 | 16.800 | 1,255.14 | 1,367,590,150 | 5.463 |
| 2023-06-02 | 84,007,319 | -4,366,556 | 18.120 | 1,522.21 | 1,367,590,150 | 6.143 |
| 2023-05-25 | 88,373,875 | 915,094 | 16.780 | 1,482.91 | 1,367,590,150 | 6.462 |
| 2023-05-19 | 87,458,781 | -2,380,424 | 18.160 | 1,588.25 | 1,367,590,150 | 6.395 |
| 2023-05-12 | 89,839,205 | 997,617 | 18.980 | 1,705.15 | 1,367,590,150 | 6.569 |
| 2023-05-05 | 88,841,588 | -1,987,275 | 19.820 | 1,760.84 | 1,367,590,150 | 6.496 |
| 2023-04-28 | 90,828,863 | -1,048,095 | 18.940 | 1,720.30 | 1,367,590,150 | 6.642 |
| 2023-04-21 | 91,876,958 | -652,834 | 18.280 | 1,679.51 | 1,367,590,150 | 6.718 |
| 2023-04-14 | 92,529,792 | -1,413,136 | 19.880 | 1,839.49 | 1,367,590,150 | 6.766 |
| 2023-04-06 | 93,942,928 | -1,640,687 | 19.840 | 1,863.83 | 1,367,590,150 | 6.869 |
| 2023-03-31 | 95,583,615 | -1,438,979 | 21.400 | 2,045.49 | 1,367,590,150 | 6.989 |
| 2023-03-24 | 97,022,594 | 969,200 | 19.840 | 1,924.93 | 1,367,590,150 | 7.094 |
| 2023-03-17 | 96,053,394 | -2,904,504 | 19.060 | 1,830.78 | 1,367,590,150 | 7.024 |
| 2023-03-10 | 98,957,898 | -1,506,594 | 19.000 | 1,880.20 | 1,367,590,150 | 7.236 |
| 2023-03-03 | 100,464,492 | -2,610,396 | 22.100 | 2,220.27 | 1,380,540,550 | 7.277 |
| 2023-02-24 | 103,074,888 | 499,529 | 21.500 | 2,216.11 | 1,380,540,550 | 7.466 |
| 2023-02-17 | 102,575,359 | -27,259 | 22.050 | 2,261.79 | 1,380,540,550 | 7.430 |
| 2023-02-10 | 102,602,618 | 6,882,366 | 22.900 | 2,349.60 | 1,380,540,550 | 7.432 |
| 2023-02-03 | 95,720,252 | 3,981,049 | 24.650 | 2,359.50 | 1,380,540,550 | 6.934 |
| 2023-01-27 | 91,739,203 | 160,000 | 27.150 | 2,490.72 | 1,380,540,550 | 6.645 |
| 2023-01-20 | 91,579,203 | 3,453,868 | 26.400 | 2,417.69 | 1,380,540,550 | 6.634 |
| 2023-01-13 | 88,125,335 | 3,383,800 | 24.600 | 2,167.88 | 1,380,540,550 | 6.383 |
| 2023-01-06 | 84,741,535 | 529,000 | 23.250 | 1,970.24 | 1,380,540,550 | 6.138 |
| 2022-12-30 | 84,212,535 | 221,277 | 19.820 | 1,669.09 | 1,380,540,550 | 6.100 |
| 2022-12-23 | 83,991,258 | 614,400 | 19.500 | 1,637.83 | 1,380,540,550 | 6.084 |
| 2022-12-16 | 83,376,858 | 736,951 | 18.860 | 1,572.49 | 1,380,540,550 | 6.039 |
| 2022-12-09 | 82,639,907 | -9,504,583 | 22.050 | 1,822.21 | 1,380,540,550 | 5.986 |
| 2022-12-02 | 92,144,490 | -4,630,800 | 17.500 | 1,612.53 | 1,380,540,550 | 6.675 |
| 2022-11-25 | 96,775,290 | -1,062,640 | 13.600 | 1,316.14 | 1,380,540,550 | 7.010 |
| 2022-11-18 | 97,837,930 | -1,074,426 | 14.960 | 1,463.66 | 1,380,540,550 | 7.087 |
| 2022-11-11 | 98,912,356 | -7,958,492 | 14.580 | 1,442.14 | 1,380,540,550 | 7.165 |
| 2022-11-04 | 106,870,848 | 691,425 | 12.280 | 1,312.37 | 1,380,540,550 | 7.741 |
| 2022-10-28 | 106,179,423 | -2,380,614 | 10.200 | 1,083.03 | 1,380,540,550 | 7.691 |
| 2022-10-21 | 108,560,037 | -469,234 | 12.020 | 1,304.89 | 1,380,540,550 | 7.864 |
| 2022-10-14 | 109,029,271 | 54,800 | 12.800 | 1,395.57 | 1,380,540,550 | 7.898 |
| 2022-10-07 | 108,974,471 | 2,522,200 | 15.420 | 1,680.39 | 1,380,540,550 | 7.894 |
| 2022-09-30 | 106,452,271 | 7,858,200 | 14.440 | 1,537.17 | 1,380,540,550 | 7.711 |
| 2022-09-23 | 98,594,071 | 9,211,800 | 16.440 | 1,620.89 | 1,380,540,550 | 7.142 |
| 2022-09-16 | 89,382,271 | 9,540 | 18.300 | 1,635.70 | 1,380,540,550 | 6.474 |
| 2022-09-09 | 89,372,731 | -1,378,160 | 18.720 | 1,673.06 | 1,380,540,550 | 6.474 |
| 2022-09-02 | 90,750,891 | 7,035,356 | 19.480 | 1,767.83 | 1,380,540,550 | 6.574 |
| 2022-08-26 | 83,715,535 | -4,068,800 | 19.520 | 1,634.13 | 1,397,572,150 | 5.990 |
| 2022-08-19 | 87,784,335 | 668,106 | 18.700 | 1,641.57 | 1,397,572,150 | 6.281 |
| 2022-08-12 | 87,116,229 | 2,036,237 | 18.600 | 1,620.36 | 1,397,572,150 | 6.233 |
| 2022-08-05 | 85,079,992 | -8,664,118 | 18.420 | 1,567.17 | 1,397,572,150 | 6.088 |
| 2022-07-29 | 93,744,110 | -6,544,851 | 18.000 | 1,687.39 | 1,397,572,150 | 6.708 |
| 2022-07-22 | 100,288,961 | 3,855,100 | 22.850 | 2,291.60 | 1,397,572,150 | 7.176 |
| 2022-07-15 | 96,433,861 | -12,172,532 | 25.600 | 2,468.71 | 1,397,572,150 | 6.900 |
| 2022-07-08 | 108,606,393 | 4,215,110 | 33.150 | 3,600.30 | 1,397,572,150 | 7.771 |
| 2022-06-30 | 104,391,283 | -254,200 | 37.900 | 3,956.43 | 1,397,572,150 | 7.469 |
| 2022-06-24 | 104,645,483 | -733,100 | 36.550 | 3,824.79 | 1,397,572,150 | 7.488 |
| 2022-06-17 | 105,378,583 | 3,193,688 | 34.500 | 3,635.56 | 1,397,572,150 | 7.540 |
| 2022-06-10 | 102,184,895 | 3,770,168 | 35.600 | 3,637.78 | 1,397,572,150 | 7.312 |
| 2022-06-02 | 98,414,727 | 11,481,904 | 31.800 | 3,129.59 | 1,400,527,350 | 7.027 |
| 2022-05-27 | 86,932,823 | 1,935,600 | 29.000 | 2,521.05 | 1,400,527,350 | 6.207 |
| 2022-05-20 | 84,997,223 | 6,493,900 | 32.650 | 2,775.16 | 1,400,527,350 | 6.069 |
| 2022-05-13 | 78,503,323 | -24,400 | 31.150 | 2,445.38 | 1,400,527,350 | 5.605 |
| 2022-05-06 | 78,527,723 | 7,468,750 | 32.000 | 2,512.89 | 1,400,527,350 | 5.607 |
| 2022-04-29 | 71,058,973 | -1,502,400 | 36.200 | 2,572.33 | 1,400,527,350 | 5.074 |
| 2022-04-22 | 72,561,373 | -2,518 | 32.600 | 2,365.50 | 1,400,527,350 | 5.181 |
| 2022-04-14 | 72,563,891 | 6,553,821 | 36.850 | 2,673.98 | 1,400,527,350 | 5.181 |
| 2022-04-08 | 66,010,070 | 430,600 | 37.550 | 2,478.68 | 1,400,527,350 | 4.713 |
| 2022-04-01 | 65,579,470 | 8,106,129 | 35.050 | 2,298.56 | 1,400,527,350 | 4.682 |
| 2022-03-25 | 57,473,341 | -8,232,400 | 33.000 | 1,896.62 | 1,401,937,550 | 4.100 |
| 2022-03-18 | 65,705,741 | -4,211,800 | 33.100 | 2,174.86 | 1,401,937,550 | 4.687 |
| 2022-03-11 | 69,917,541 | 376,600 | 36.050 | 2,520.53 | 1,401,937,550 | 4.987 |
| 2022-03-04 | 69,540,941 | 765,414 | 40.650 | 2,826.84 | 1,401,937,550 | 4.960 |
| 2022-02-25 | 68,775,527 | 294,368 | 38.750 | 2,665.05 | 1,401,937,550 | 4.906 |
| 2022-02-18 | 68,481,159 | -101,400 | 40.450 | 2,770.06 | 1,401,937,550 | 4.885 |
| 2022-02-11 | 68,582,559 | -1,297,840 | 37.900 | 2,599.28 | 1,401,937,550 | 4.892 |
| 2022-02-04 | 69,880,399 | 738,570 | 39.600 | 2,767.26 | 1,401,937,550 | 4.985 |
| 2022-01-28 | 69,141,829 | 3,720,556 | 37.700 | 2,606.65 | 1,401,937,550 | 4.932 |
| 2022-01-21 | 65,421,273 | 11,557,489 | 43.950 | 2,875.26 | 1,401,937,550 | 4.666 |
| 2022-01-14 | 53,863,784 | -578,641 | 45.700 | 2,461.57 | 1,401,937,550 | 3.842 |
| 2022-01-07 | 54,442,425 | 1,436,965 | 42.900 | 2,335.58 | 1,401,937,550 | 3.883 |
| 2021-12-31 | 53,005,460 | -616,000 | 44.700 | 2,369.34 | 1,401,937,550 | 3.781 |
| 2021-12-24 | 53,621,460 | 1,904,795 | 45.600 | 2,445.14 | 1,401,937,550 | 3.825 |
| 2021-12-17 | 51,716,665 | 6,661,105 | 46.300 | 2,394.48 | 1,401,937,550 | 3.689 |
| 2021-12-10 | 45,055,560 | 1,898,400 | 48.000 | 2,162.67 | 1,401,937,550 | 3.214 |
| 2021-12-03 | 43,157,160 | 2,790,600 | 50.100 | 2,162.17 | 1,401,937,550 | 3.078 |
| 2021-11-26 | 40,366,560 | 888,000 | 51.200 | 2,066.77 | 1,401,937,550 | 2.879 |
| 2021-11-19 | 39,478,560 | -3,464,805 | 56.600 | 2,234.49 | 1,401,937,550 | 2.816 |
| 2021-11-12 | 42,943,365 | 3,584,604 | 57.150 | 2,454.21 | 1,401,937,550 | 3.063 |
| 2021-11-05 | 39,358,761 | 3,249,800 | 56.900 | 2,239.51 | 1,401,937,550 | 2.807 |
| 2021-10-29 | 36,108,961 | 1,729,400 | 45.950 | 1,659.21 | 1,401,937,550 | 2.576 |
| 2021-10-22 | 34,379,561 | -1,002,314 | 50.800 | 1,746.48 | 1,401,937,550 | 2.452 |
| 2021-10-15 | 35,381,875 | -296,800 | 54.800 | 1,938.93 | 1,401,937,550 | 2.524 |
| 2021-10-08 | 35,678,675 | 21,300 | 53.950 | 1,924.86 | 1,401,937,550 | 2.545 |
| 2021-09-30 | 35,657,375 | -1,350,200 | 53.250 | 1,898.76 | 1,401,937,550 | 2.543 |
| 2021-09-24 | 37,007,575 | -1,287,023 | 55.550 | 2,055.77 | 1,401,937,550 | 2.640 |
| 2021-09-17 | 38,294,598 | 2,438,000 | 59.950 | 2,295.76 | 1,401,937,550 | 2.732 |
| 2021-09-10 | 35,856,598 | -3,142,600 | 59.950 | 2,149.60 | 1,401,937,550 | 2.558 |
| 2021-09-03 | 38,999,198 | -2,700,600 | 59.300 | 2,312.65 | 1,401,937,550 | 2.782 |
| 2021-08-27 | 41,699,798 | 3,370,600 | 52.150 | 2,174.64 | 1,401,937,550 | 2.974 |
| 2021-08-20 | 38,329,198 | 8,093,600 | 50.500 | 1,935.62 | 1,401,937,550 | 2.734 |
| 2021-08-13 | 30,235,598 | -1,663,777 | 52.500 | 1,587.37 | 1,401,937,550 | 2.157 |
| 2021-08-06 | 31,899,375 | -264,500 | 55.200 | 1,760.85 | 1,401,937,550 | 2.275 |
| 2021-07-30 | 32,163,875 | -4,409,900 | 56.900 | 1,830.12 | 1,401,937,550 | 2.294 |
| 2021-07-23 | 36,573,775 | 1,003,000 | 66.100 | 2,417.53 | 1,401,937,550 | 2.609 |
| 2021-07-16 | 35,570,775 | 4,161,875 | 70.600 | 2,511.30 | 1,401,937,550 | 2.537 |
| 2021-07-09 | 31,408,900 | -5,384,000 | 69.650 | 2,187.63 | 1,401,937,550 | 2.240 |
| 2021-07-02 | 36,792,900 | -1,835,800 | 72.000 | 2,649.09 | 1,401,937,550 | 2.624 |
| 2021-06-25 | 38,628,700 | 2,392,200 | 72.200 | 2,788.99 | 1,401,937,550 | 2.755 |
| 2021-06-18 | 36,236,500 | -114,400 | 66.250 | 2,400.67 | 1,401,937,550 | 2.585 |
| 2021-06-11 | 36,350,900 | 5,176,800 | 67.350 | 2,448.23 | 1,401,937,550 | 2.593 |
| 2021-06-04 | 31,174,100 | 1,001,700 | 75.000 | 2,338.06 | 1,401,937,550 | 2.224 |
| 2021-05-28 | 30,172,400 | -343,000 | 66.400 | 2,003.45 | 1,401,937,550 | 2.152 |
| 2021-05-21 | 30,515,400 | -1,797,700 | 65.500 | 1,998.76 | 1,401,937,550 | 2.177 |
| 2021-05-14 | 32,313,100 | 2,908,265 | 55.300 | 1,786.91 | 1,401,937,550 | 2.305 |
| 2021-05-07 | 29,404,835 | 2,861,677 | 61.300 | 1,802.52 | 1,401,937,550 | 2.097 |
| 2021-04-30 | 26,543,158 | 4,294,491 | 64.300 | 1,706.73 | 1,401,937,550 | 1.893 |
| 2021-04-23 | 22,248,667 | 815,400 | 68.550 | 1,525.15 | 1,401,937,550 | 1.587 |
| 2021-04-16 | 21,433,267 | -661,056 | 67.950 | 1,456.39 | 1,401,937,550 | 1.529 |
| 2021-04-09 | 22,094,323 | 197,000 | 59.500 | 1,314.61 | 1,401,937,550 | 1.576 |
| 2021-04-01 | 21,897,323 | -1,487,259 | 64.550 | 1,413.47 | 1,401,937,550 | 1.562 |
| 2021-03-26 | 23,384,582 | 8,811,215 | 53.600 | 1,253.41 | 1,401,937,550 | 1.668 |
| 2021-03-19 | 14,573,367 | 4,410,600 | 68.600 | 999.73 | 1,401,937,550 | 1.040 |
| 2021-03-12 | 10,162,767 | 6,223,567 | 65.150 | 662.10 | 1,401,937,550 | 0.725 |
| 2021-03-05 | 3,939,200 | 1,842,200 | 74.700 | 294.26 | 1,401,937,550 | 0.281 |
| 2021-02-26 | 2,097,000 | 106,800 | 89.900 | 188.52 | 1,401,937,550 | 0.150 |
| 2021-02-19 | 1,990,200 | -400 | 99.400 | 197.83 | 1,401,937,550 | 0.142 |
| 2021-02-11 | 1,990,600 | 1,270,600 | 94.800 | 188.71 | 1,401,937,550 | 0.142 |
| 2021-02-05 | 720,000 | 80.000 | 57.60 | 1,401,937,550 | 0.051 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy