Golden Meditech Holdings Limited: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08180	2001-12-28	2009-06-15	2009-06-16	Docs
HK Main	00801	2009-06-16	2020-09-23	2020-10-21	Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2020-10-19	175,672,745	0	6.0225	2,916,932,138	2020-09-30
2	2020-10-16	175,672,745	-7,400	6.0225	2,916,932,138	2020-09-30
3	2020-10-15	175,680,145	0	6.0228	2,916,932,138	2020-09-30
4	2020-10-14	175,680,145	1,152,475	6.0228	2,916,932,138	2020-09-30
5	2020-10-12	174,527,670	0	5.9833	2,916,932,138	2020-09-30
6	2020-10-09	174,527,670	0	5.9833	2,916,932,138	2020-09-30
7	2020-10-08	174,527,670	-47,306,716	5.9833	2,916,932,138	2020-09-30
8	2020-10-07	221,834,386	0	7.6051	2,916,932,138	2020-09-30
9	2020-10-06	221,834,386	-33,707,263	7.6051	2,916,932,138	2020-09-30
10	2020-10-05	255,541,649	-4,000	8.7606	2,916,932,138	2020-09-30
11	2020-09-30	255,545,649	-141,160,000	8.7608	2,916,932,138	2020-09-30
12	2020-09-29	396,705,649	0	13.6001	2,916,932,138	2020-08-31
13	2020-09-28	396,705,649	4,906,746	13.6001	2,916,932,138	2020-08-31
14	2020-09-25	391,798,903	-1,686,000	13.4319	2,916,932,138	2020-08-31
15	2020-09-24	393,484,903	-528,000	13.4897	2,916,932,138	2020-08-31
16	2020-09-23	394,012,903	-14,861,168	13.5078	2,916,932,138	2020-08-31
17	2020-09-22	408,874,071	-2,448,000	14.0173	2,916,932,138	2020-08-31
18	2020-09-21	411,322,071	10,631,671	14.1012	2,916,932,138	2020-08-31
19	2020-09-18	400,690,400	-3,173,221	13.7367	2,916,932,138	2020-08-31
20	2020-09-17	403,863,621	3,751,221	13.8455	2,916,932,138	2020-08-31
21	2020-09-16	400,112,400	-16,000	13.7169	2,916,932,138	2020-08-31
22	2020-09-15	400,128,400	1,000,000	13.7174	2,916,932,138	2020-08-31
23	2020-09-14	399,128,400	-190,000	13.6832	2,916,932,138	2020-08-31
24	2020-09-11	399,318,400	-3,803,221	13.6897	2,916,932,138	2020-08-31
25	2020-09-10	403,121,621	-2,832,000	13.8201	2,916,932,138	2020-08-31
26	2020-09-09	405,953,621	-4,325,646	13.9171	2,916,932,138	2020-08-31
27	2020-09-08	410,279,267	-600,000	14.0654	2,916,932,138	2020-08-31
28	2020-09-07	410,879,267	-146,000	14.0860	2,916,932,138	2020-08-31
29	2020-09-04	411,025,267	-828,000	14.0910	2,916,932,138	2020-08-31
30	2020-09-03	411,853,267	-2,052,000	14.1194	2,916,932,138	2020-08-31
31	2020-09-02	413,905,267	-22,000	14.1897	2,916,932,138	2020-08-31
32	2020-09-01	413,927,267	-80,000	14.1905	2,916,932,138	2020-08-31
33	2020-08-31	414,007,267	-128,000	14.1932	2,916,932,138	2020-08-31
34	2020-08-28	414,135,267	528,000	14.1976	2,916,932,138	2020-07-31
35	2020-08-27	413,607,267	-6,218,000	14.1795	2,916,932,138	2020-07-31
36	2020-08-26	419,825,267	544,000	14.3927	2,916,932,138	2020-07-31
37	2020-08-25	419,281,267	-158,000	14.3740	2,916,932,138	2020-07-31
38	2020-08-24	419,439,267	-1,992,000	14.3795	2,916,932,138	2020-07-31
39	2020-08-21	421,431,267	0	14.4478	2,916,932,138	2020-07-31
40	2020-08-20	421,431,267	-100,000	14.4478	2,916,932,138	2020-07-31
41	2020-08-19	421,531,267	706,000	14.4512	2,916,932,138	2020-07-31
42	2020-08-18	420,825,267	-5,210	14.4270	2,916,932,138	2020-07-31
43	2020-08-17	420,830,477	-540,000	14.4272	2,916,932,138	2020-07-31
44	2020-08-14	421,370,477	-364,000	14.4457	2,916,932,138	2020-07-31
45	2020-08-13	421,734,477	-23,600	14.4582	2,916,932,138	2020-07-31
46	2020-08-12	421,758,077	360,000	14.4590	2,916,932,138	2020-07-31
47	2020-08-11	421,398,077	-196,000	14.4466	2,916,932,138	2020-07-31
48	2020-08-10	421,594,077	-808,000	14.4533	2,916,932,138	2020-07-31
49	2020-08-07	422,402,077	-263,294	14.4810	2,916,932,138	2020-07-31
50	2020-08-06	422,665,371	-92,000	14.4901	2,916,932,138	2020-07-31
51	2020-08-05	422,757,371	20,000	14.4932	2,916,932,138	2020-07-31
52	2020-08-04	422,737,371	-544,000	14.4925	2,916,932,138	2020-07-31
53	2020-08-03	423,281,371	-744,000	14.5112	2,916,932,138	2020-07-31
54	2020-07-31	424,025,371	-40,000	14.5367	2,916,932,138	2020-07-31
55	2020-07-30	424,065,371	-880,000	14.5381	2,916,932,138	2020-06-30
56	2020-07-29	424,945,371	-16,000	14.5682	2,916,932,138	2020-06-30
57	2020-07-28	424,961,371	-936,000	14.5688	2,916,932,138	2020-06-30
58	2020-07-27	425,897,371	-140,140	14.6009	2,916,932,138	2020-06-30
59	2020-07-24	426,037,511	48,000	14.6057	2,916,932,138	2020-06-30
60	2020-07-23	425,989,511	-260,000	14.6040	2,916,932,138	2020-06-30
61	2020-07-22	426,249,511	0	14.6129	2,916,932,138	2020-06-30
62	2020-07-21	426,249,511	0	14.6129	2,916,932,138	2020-06-30
63	2020-07-20	426,249,511	3,236,669	14.6129	2,916,932,138	2020-06-30
64	2020-07-17	423,012,842	-219,136	14.5020	2,916,932,138	2020-06-30
65	2020-07-16	423,231,978	58,000	14.5095	2,916,932,138	2020-06-30
66	2020-07-15	423,173,978	-5,177,516	14.5075	2,916,932,138	2020-06-30
67	2020-07-14	428,351,494	0	14.6850	2,916,932,138	2020-06-30
68	2020-07-13	428,351,494	364,000	14.6850	2,916,932,138	2020-06-30
69	2020-07-10	427,987,494	48,000	14.6725	2,916,932,138	2020-06-30
70	2020-07-09	427,939,494	-8,000	14.6709	2,916,932,138	2020-06-30
71	2020-07-08	427,947,494	-904,521	14.6712	2,916,932,138	2020-06-30
72	2020-07-07	428,852,015	732,000	14.7022	2,916,932,138	2020-06-30
73	2020-07-06	428,120,015	-130,000	14.6771	2,916,932,138	2020-06-30
74	2020-07-03	428,250,015	-38,000	14.6815	2,916,932,138	2020-06-30
75	2020-07-02	428,288,015	-96,925	14.6828	2,916,932,138	2020-06-30
76	2020-06-30	428,384,940	988,000	14.6861	2,916,932,138	2020-06-30
77	2020-06-29	427,396,940	-212,000	14.6523	2,916,932,138	2020-05-31
78	2020-06-26	427,608,940	-480,000	14.6595	2,916,932,138	2020-05-31
79	2020-06-24	428,088,940	659,438	14.6760	2,916,932,138	2020-05-31
80	2020-06-23	427,429,502	842,000	14.6534	2,916,932,138	2020-05-31
81	2020-06-22	426,587,502	3,322,759	14.6245	2,916,932,138	2020-05-31
82	2020-06-19	423,264,743	0	14.5106	2,916,932,138	2020-05-31
83	2020-06-18	423,264,743	0	14.5106	2,916,932,138	2020-05-31
84	2020-06-17	423,264,743	0	14.5106	2,916,932,138	2020-05-31
85	2020-06-16	423,264,743	0	14.5106	2,916,932,138	2020-05-31
86	2020-06-15	423,264,743	0	14.5106	2,916,932,138	2020-05-31
87	2020-06-12	423,264,743	0	14.5106	2,916,932,138	2020-05-31
88	2020-06-11	423,264,743	-5,012,000	14.5106	2,916,932,138	2020-05-31
89	2020-06-10	428,276,743	63,500	14.6824	2,916,932,138	2020-05-31
90	2020-06-09	428,213,243	100,000	14.6803	2,916,932,138	2020-05-31
91	2020-06-08	428,113,243	668,000	14.6768	2,916,932,138	2020-05-31
92	2020-06-05	427,445,243	320,000	14.6539	2,916,932,138	2020-05-31
93	2020-06-04	427,125,243	-128,000	14.6430	2,916,932,138	2020-05-31
94	2020-06-03	427,253,243	-40,000	14.6473	2,916,932,138	2020-05-31
95	2020-06-02	427,293,243	0	14.6487	2,916,932,138	2020-05-31
96	2020-06-01	427,293,243	135,420	14.6487	2,916,932,138	2020-05-31
97	2020-05-29	427,157,823	0	14.6441	2,916,932,138	2020-04-30
98	2020-05-28	427,157,823	-122,000	14.6441	2,916,932,138	2020-04-30
99	2020-05-27	427,279,823	-5,034,651	14.6483	2,916,932,138	2020-04-30
100	2020-05-26	432,314,474	4,924,000	14.8209	2,916,932,138	2020-04-30
101	2020-05-25	427,390,474	-4,328,000	14.6521	2,916,932,138	2020-04-30
102	2020-05-22	431,718,474	-13,168,225	14.8004	2,916,932,138	2020-04-30
103	2020-05-21	444,886,699	-65,231	15.2519	2,916,932,138	2020-04-30
104	2020-05-20	444,951,930	-5,004,000	15.2541	2,916,932,138	2020-04-30
105	2020-05-19	449,955,930	29,008,000	15.4257	2,916,932,138	2020-04-30
106	2020-05-18	420,947,930	-35,008,000	14.4312	2,916,932,138	2020-04-30
107	2020-05-15	455,955,930	10,754,000	15.6314	2,916,932,138	2020-04-30
108	2020-05-14	445,201,930	-1,871,934	15.2627	2,916,932,138	2020-04-30
109	2020-05-13	447,073,864	3,536,000	15.3269	2,916,932,138	2020-04-30
110	2020-05-12	443,537,864	-10,296,000	15.2056	2,916,932,138	2020-04-30
111	2020-05-11	453,833,864	3,647,000	15.5586	2,916,932,138	2020-04-30
112	2020-05-08	450,186,864	-60,000	15.4336	2,916,932,138	2020-04-30
113	2020-05-07	450,246,864	7,000	15.4356	2,916,932,138	2020-04-30
114	2020-05-06	450,239,864	16,367,000	15.4354	2,916,932,138	2020-04-30
115	2020-05-05	433,872,864	-55,300	14.8743	2,916,932,138	2020-04-30
116	2020-05-04	433,928,164	-940,000	14.8762	2,916,932,138	2020-04-30
117	2020-04-29	434,868,164	0	14.9084	2,916,932,138	2020-03-31
118	2020-04-28	434,868,164	11,004,000	14.9084	2,916,932,138	2020-03-31
119	2020-04-27	423,864,164	-20,000	14.5312	2,916,932,138	2020-03-31
120	2020-04-24	423,884,164	-1,500	14.5318	2,916,932,138	2020-03-31
121	2020-04-23	423,885,664	0	14.5319	2,916,932,138	2020-03-31
122	2020-04-22	423,885,664	16,000	14.5319	2,916,932,138	2020-03-31
123	2020-04-21	423,869,664	12,000	14.5314	2,916,932,138	2020-03-31
124	2020-04-20	423,857,664	592,208	14.5309	2,916,932,138	2020-03-31
125	2020-04-17	423,265,456	-4,000	14.5106	2,916,932,138	2020-03-31
126	2020-04-16	423,269,456	0	14.5108	2,916,932,138	2020-03-31
127	2020-04-15	423,269,456	-108,000	14.5108	2,916,932,138	2020-03-31
128	2020-04-14	423,377,456	0	14.5145	2,916,932,138	2020-03-31
129	2020-04-09	423,377,456	-88,500	14.5145	2,916,932,138	2020-03-31
130	2020-04-08	423,465,956	-24,000	14.5175	2,916,932,138	2020-03-31
131	2020-04-07	423,489,956	-24,500	14.5183	2,916,932,138	2020-03-31
132	2020-04-06	423,514,456	20,000	14.5192	2,916,932,138	2020-03-31
133	2020-04-03	423,494,456	0	14.5185	2,916,932,138	2020-03-31
134	2020-04-02	423,494,456	-9,724,000	14.5185	2,916,932,138	2020-03-31
135	2020-04-01	433,218,456	-120,000	14.8519	2,916,932,138	2020-03-31
136	2020-03-31	433,338,456	9,590,000	14.8560	2,916,932,138	2020-03-31
137	2020-03-30	423,748,456	-172,000	14.5272	2,916,932,138	2020-02-29
138	2020-03-27	423,920,456	-79,000	14.5331	2,916,932,138	2020-02-29
139	2020-03-26	423,999,456	-84,000	14.5358	2,916,932,138	2020-02-29
140	2020-03-25	424,083,456	-640,000	14.5387	2,916,932,138	2020-02-29
141	2020-03-24	424,723,456	-744,000	14.5606	2,916,932,138	2020-02-29
142	2020-03-23	425,467,456	-9,320,000	14.5861	2,916,932,138	2020-02-29
143	2020-03-20	434,787,456	-1,682,000	14.9056	2,916,932,138	2020-02-29
144	2020-03-19	436,469,456	36,000	14.9633	2,916,932,138	2020-02-29
145	2020-03-18	436,433,456	-111,000	14.9621	2,916,932,138	2020-02-29
146	2020-03-17	436,544,456	8,908,000	14.9659	2,916,932,138	2020-02-29
147	2020-03-16	427,636,456	4,000	14.6605	2,916,932,138	2020-02-29
148	2020-03-13	427,632,456	-10,668	14.6603	2,916,932,138	2020-02-29
149	2020-03-12	427,643,124	0	14.6607	2,916,932,138	2020-02-29
150	2020-03-11	427,643,124	-4,956,000	14.6607	2,916,932,138	2020-02-29
151	2020-03-10	432,599,124	0	14.8306	2,916,932,138	2020-02-29
152	2020-03-09	432,599,124	0	14.8306	2,916,932,138	2020-02-29
153	2020-03-06	432,599,124	0	14.8306	2,916,932,138	2020-02-29
154	2020-03-05	432,599,124	-2,040,000	14.8306	2,916,932,138	2020-02-29
155	2020-03-04	434,639,124	2,032,000	14.9006	2,916,932,138	2020-02-29
156	2020-03-03	432,607,124	0	14.8309	2,916,932,138	2020-02-29
157	2020-03-02	432,607,124	20,000	14.8309	2,916,932,138	2020-02-29
158	2020-02-28	432,587,124	4,000	14.8302	2,916,932,138	2020-01-31
159	2020-02-27	432,583,124	0	14.8301	2,916,932,138	2020-01-31
160	2020-02-26	432,583,124	-234,000	14.8301	2,916,932,138	2020-01-31
161	2020-02-25	432,817,124	-4,000	14.8381	2,916,932,138	2020-01-31
162	2020-02-24	432,821,124	-2,040,000	14.8382	2,916,932,138	2020-01-31
163	2020-02-21	434,861,124	-18,050,000	14.9082	2,916,932,138	2020-01-31
164	2020-02-20	452,911,124	-3,036,000	15.5270	2,916,932,138	2020-01-31
165	2020-02-19	455,947,124	820,000	15.6311	2,916,932,138	2020-01-31
166	2020-02-18	455,127,124	-2,348,000	15.6029	2,916,932,138	2020-01-31
167	2020-02-17	457,475,124	1,728,000	15.6834	2,916,932,138	2020-01-31
168	2020-02-14	455,747,124	-3,512,000	15.6242	2,916,932,138	2020-01-31
169	2020-02-13	459,259,124	16,000	15.7446	2,916,932,138	2020-01-31
170	2020-02-12	459,243,124	-2,068,000	15.7440	2,916,932,138	2020-01-31
171	2020-02-11	461,311,124	3,128,000	15.8149	2,916,932,138	2020-01-31
172	2020-02-10	458,183,124	4,000	15.7077	2,916,932,138	2020-01-31
173	2020-02-07	458,179,124	196,000	15.7076	2,916,932,138	2020-01-31
174	2020-02-06	457,983,124	-2,084,000	15.7008	2,916,932,138	2020-01-31
175	2020-02-05	460,067,124	3,164,000	15.7723	2,916,932,138	2020-01-31
176	2020-02-04	456,903,124	5,880,000	15.6638	2,916,932,138	2020-01-31
177	2020-02-03	451,023,124	18,000	15.4622	2,916,932,138	2020-01-31
178	2020-01-31	451,005,124	100,000	15.4616	2,916,932,138	2020-01-31
179	2020-01-30	450,905,124	-688,000	15.4582	2,916,932,138	2019-12-31
180	2020-01-29	451,593,124	-588,000	15.4818	2,916,932,138	2019-12-31
181	2020-01-24	452,181,124	0	15.5019	2,916,932,138	2019-12-31
182	2020-01-23	452,181,124	-48,000	15.5019	2,916,932,138	2019-12-31
183	2020-01-22	452,229,124	212,000	15.5036	2,916,932,138	2019-12-31
184	2020-01-21	452,017,124	0	15.4963	2,916,932,138	2019-12-31
185	2020-01-20	452,017,124	-272,000	15.4963	2,916,932,138	2019-12-31
186	2020-01-17	452,289,124	1,432,000	15.5056	2,916,932,138	2019-12-31
187	2020-01-16	450,857,124	-1,380,000	15.4566	2,916,932,138	2019-12-31
188	2020-01-15	452,237,124	-120,000	15.5039	2,916,932,138	2019-12-31
189	2020-01-14	452,357,124	0	15.5080	2,916,932,138	2019-12-31
190	2020-01-13	452,357,124	-22,196	15.5080	2,916,932,138	2019-12-31
191	2020-01-10	452,379,320	20,000	15.5087	2,916,932,138	2019-12-31
192	2020-01-09	452,359,320	-28,104	15.5081	2,916,932,138	2019-12-31
193	2020-01-08	452,387,424	-500	15.5090	2,916,932,138	2019-12-31
194	2020-01-07	452,387,924	60,000	15.5090	2,916,932,138	2019-12-31
195	2020-01-06	452,327,924	-100,000	15.5070	2,916,932,138	2019-12-31
196	2020-01-03	452,427,924	-54,000	15.5104	2,916,932,138	2019-12-31
197	2020-01-02	452,481,924	-72,000	15.5123	2,916,932,138	2019-12-31
198	2019-12-31	452,553,924	0	15.5147	2,916,932,138	2019-12-31
199	2019-12-30	452,553,924	104,000	15.5147	2,916,932,138	2019-11-30
200	2019-12-27	452,449,924	-140,000	15.5112	2,916,932,138	2019-11-30
201	2019-12-24	452,589,924	0	15.5160	2,916,932,138	2019-11-30
202	2019-12-23	452,589,924	460,000	15.5160	2,916,932,138	2019-11-30
203	2019-12-20	452,129,924	-11,551,000	15.5002	2,916,932,138	2019-11-30
204	2019-12-19	463,680,924	-164,000	15.8962	2,916,932,138	2019-11-30
205	2019-12-18	463,844,924	0	15.9018	2,916,932,138	2019-11-30
206	2019-12-17	463,844,924	41,800	15.9018	2,916,932,138	2019-11-30
207	2019-12-16	463,803,124	-4,000	15.9004	2,916,932,138	2019-11-30
208	2019-12-13	463,807,124	-44,000	15.9005	2,916,932,138	2019-11-30
209	2019-12-12	463,851,124	-4,000	15.9020	2,916,932,138	2019-11-30
210	2019-12-11	463,855,124	100,000	15.9022	2,916,932,138	2019-11-30
211	2019-12-10	463,755,124	0	15.8987	2,916,932,138	2019-11-30
212	2019-12-09	463,755,124	-165,800	15.8987	2,916,932,138	2019-11-30
213	2019-12-06	463,920,924	12,000	15.9044	2,916,932,138	2019-11-30
214	2019-12-05	463,908,924	4,000	15.9040	2,916,932,138	2019-11-30
215	2019-12-04	463,904,924	0	15.9039	2,916,932,138	2019-11-30
216	2019-12-03	463,904,924	-388,000	15.9039	2,916,932,138	2019-11-30
217	2019-12-02	464,292,924	10,058,000	15.9172	2,916,932,138	2019-11-30
218	2019-11-29	454,234,924	-176,000	15.5724	2,916,932,138	2019-10-31
219	2019-11-28	454,410,924	-10,150,000	15.5784	2,916,932,138	2019-10-31
220	2019-11-27	464,560,924	10,008,000	15.9264	2,916,932,138	2019-10-31
221	2019-11-26	454,552,924	-12,000	15.5833	2,916,932,138	2019-10-31
222	2019-11-25	454,564,924	96,000	15.5837	2,916,932,138	2019-10-31
223	2019-11-22	454,468,924	0	15.5804	2,916,932,138	2019-10-31
224	2019-11-21	454,468,924	-56,000	15.5804	2,916,932,138	2019-10-31
225	2019-11-20	454,524,924	-16,000	15.5823	2,916,932,138	2019-10-31
226	2019-11-19	454,540,924	40,000	15.5828	2,916,932,138	2019-10-31
227	2019-11-18	454,500,924	-5,150,053	15.5815	2,916,932,138	2019-10-31
228	2019-11-15	459,650,977	5,212,000	15.7580	2,916,932,138	2019-10-31
229	2019-11-14	454,438,977	-4,000	15.5793	2,916,932,138	2019-10-31
230	2019-11-13	454,442,977	4,000	15.5795	2,916,932,138	2019-10-31
231	2019-11-12	454,438,977	-64,000	15.5793	2,916,932,138	2019-10-31
232	2019-11-11	454,502,977	-100,000	15.5815	2,916,932,138	2019-10-31
233	2019-11-08	454,602,977	-64,000	15.5850	2,916,932,138	2019-10-31
234	2019-11-07	454,666,977	44,000	15.5872	2,916,932,138	2019-10-31
235	2019-11-06	454,622,977	-5,620,000	15.5857	2,916,932,138	2019-10-31
236	2019-11-05	460,242,977	5,772,000	15.7783	2,916,932,138	2019-10-31
237	2019-11-04	454,470,977	-5,356,000	15.5804	2,916,932,138	2019-10-31
238	2019-11-01	459,826,977	5,900,000	15.7641	2,916,932,138	2019-10-31
239	2019-10-31	453,926,977	4,000	15.5618	2,916,932,138	2019-10-31
240	2019-10-30	453,922,977	0	15.5617	2,916,932,138	2019-09-30
241	2019-10-29	453,922,977	-9,820,000	15.5617	2,916,932,138	2019-09-30
242	2019-10-28	463,742,977	92,000	15.8983	2,916,932,138	2019-09-30
243	2019-10-25	463,650,977	-80,000	15.8952	2,916,932,138	2019-09-30
244	2019-10-24	463,730,977	-40,000	15.8979	2,916,932,138	2019-09-30
245	2019-10-23	463,770,977	0	15.8993	2,916,932,138	2019-09-30
246	2019-10-22	463,770,977	-35,000	15.8993	2,916,932,138	2019-09-30
247	2019-10-21	463,805,977	5,368,000	15.9005	2,916,932,138	2019-09-30
248	2019-10-18	458,437,977	-396,000	15.7164	2,916,932,138	2019-09-30
249	2019-10-17	458,833,977	56,000	15.7300	2,916,932,138	2019-09-30
250	2019-10-16	458,777,977	-12,000	15.7281	2,916,932,138	2019-09-30
251	2019-10-15	458,789,977	-164,000	15.7285	2,916,932,138	2019-09-30
252	2019-10-14	458,953,977	492,000	15.7341	2,916,932,138	2019-09-30
253	2019-10-11	458,461,977	-260,000	15.7173	2,916,932,138	2019-09-30
254	2019-10-10	458,721,977	5,228,000	15.7262	2,916,932,138	2019-09-30
255	2019-10-09	453,493,977	2,684,000	15.5469	2,916,932,138	2019-09-30
256	2019-10-08	450,809,977	2,048,000	15.4549	2,916,932,138	2019-09-30
257	2019-10-04	448,761,977	0	15.3847	2,916,932,138	2019-09-30
258	2019-10-03	448,761,977	144,500	15.3847	2,916,932,138	2019-09-30
259	2019-10-02	448,617,477	-792,000	15.3798	2,916,932,138	2019-09-30
260	2019-09-30	449,409,477	-192,000	15.4069	2,916,932,138	2019-09-30
261	2019-09-27	449,601,477	-70,052,000	15.4135	2,916,932,138	2019-08-31
262	2019-09-26	519,653,477	220,000	17.8151	2,916,932,138	2019-08-31
263	2019-09-25	519,433,477	-92,000	17.8075	2,916,932,138	2019-08-31
264	2019-09-24	519,525,477	56,000	17.8107	2,916,932,138	2019-08-31
265	2019-09-23	519,469,477	-28,000	17.8088	2,916,932,138	2019-08-31
266	2019-09-20	519,497,477	-64,000	17.8097	2,916,932,138	2019-08-31
267	2019-09-19	519,561,477	-44,000	17.8119	2,916,932,138	2019-08-31
268	2019-09-18	519,605,477	-3,356,000	17.8134	2,916,932,138	2019-08-31
269	2019-09-17	522,961,477	-56,000	17.9285	2,916,932,138	2019-08-31
270	2019-09-16	523,017,477	16,000	17.9304	2,916,932,138	2019-08-31
271	2019-09-13	523,001,477	-1,152,000	17.9298	2,916,932,138	2019-08-31
272	2019-09-12	524,153,477	5,004,000	17.9693	2,916,932,138	2019-08-31
273	2019-09-11	519,149,477	84,000	17.7978	2,916,932,138	2019-08-31
274	2019-09-10	519,065,477	-24,000	17.7949	2,916,932,138	2019-08-31
275	2019-09-09	519,089,477	-20,142	17.7957	2,916,932,138	2019-08-31
276	2019-09-06	519,109,619	-50,000	17.7964	2,916,932,138	2019-08-31
277	2019-09-05	519,159,619	-158,831	17.7981	2,916,932,138	2019-08-31
278	2019-09-04	519,318,450	332,000	17.8036	2,916,932,138	2019-08-31
279	2019-09-03	518,986,450	-64,000	17.7922	2,916,932,138	2019-08-31
280	2019-09-02	519,050,450	8,000	17.7944	2,916,932,138	2019-08-31
281	2019-08-30	519,042,450	-48,000	17.7941	2,916,932,138	2019-07-31
282	2019-08-29	519,090,450	-194,500	17.7958	2,916,932,138	2019-07-31
283	2019-08-28	519,284,950	56,000	17.8024	2,916,932,138	2019-07-31
284	2019-08-27	519,228,950	-4,000	17.8005	2,916,932,138	2019-07-31
285	2019-08-26	519,232,950	32,000	17.8007	2,916,932,138	2019-07-31
286	2019-08-23	519,200,950	0	17.7996	2,916,932,138	2019-07-31
287	2019-08-22	519,200,950	0	17.7996	2,916,932,138	2019-07-31
288	2019-08-21	519,200,950	-4,000	17.7996	2,916,932,138	2019-07-31
289	2019-08-20	519,204,950	24,000	17.7997	2,916,932,138	2019-07-31
290	2019-08-19	519,180,950	19,844,000	17.7989	2,916,932,138	2019-07-31
291	2019-08-16	499,336,950	-56,000	17.1186	2,916,932,138	2019-07-31
292	2019-08-15	499,392,950	51,000	17.1205	2,916,932,138	2019-07-31
293	2019-08-14	499,341,950	4,000	17.1187	2,916,932,138	2019-07-31
294	2019-08-13	499,337,950	-40,000	17.1186	2,916,932,138	2019-07-31
295	2019-08-12	499,377,950	160,000	17.1200	2,916,932,138	2019-07-31
296	2019-08-09	499,217,950	389,000	17.1145	2,916,932,138	2019-07-31
297	2019-08-08	498,828,950	0	17.1012	2,916,932,138	2019-07-31
298	2019-08-07	498,828,950	144,000	17.1012	2,916,932,138	2019-07-31
299	2019-08-06	498,684,950	160,000	17.0962	2,916,932,138	2019-07-31
300	2019-08-05	498,524,950	-100,000	17.0907	2,916,932,138	2019-07-31
301	2019-08-02	498,624,950	-68,000	17.0942	2,916,932,138	2019-07-31
302	2019-08-01	498,692,950	45,000	17.0965	2,916,932,138	2019-07-31
303	2019-07-31	498,647,950	8,000	17.0949	2,916,932,138	2019-07-31
304	2019-07-30	498,639,950	8,000	17.0947	2,916,932,138	2019-06-30
305	2019-07-29	498,631,950	60,000	17.0944	2,916,932,138	2019-06-30
306	2019-07-26	498,571,950	0	17.0923	2,916,932,138	2019-06-30
307	2019-07-25	498,571,950	0	17.0923	2,916,932,138	2019-06-30
308	2019-07-24	498,571,950	0	17.0923	2,916,932,138	2019-06-30
309	2019-07-23	498,571,950	116,000	17.0923	2,916,932,138	2019-06-30
310	2019-07-22	498,455,950	541,167	17.0884	2,916,932,138	2019-06-30
311	2019-07-19	497,914,783	-32,686	17.0698	2,916,932,138	2019-06-30
312	2019-07-18	497,947,469	4,000	17.0709	2,916,932,138	2019-06-30
313	2019-07-17	497,943,469	164,000	17.0708	2,916,932,138	2019-06-30
314	2019-07-16	497,779,469	-865,000	17.0652	2,916,932,138	2019-06-30
315	2019-07-15	498,644,469	1,488,000	17.0948	2,916,932,138	2019-06-30
316	2019-07-12	497,156,469	-1,468,000	17.0438	2,916,932,138	2019-06-30
317	2019-07-11	498,624,469	-48,000	17.0941	2,916,932,138	2019-06-30
318	2019-07-10	498,672,469	-4,000	17.0958	2,916,932,138	2019-06-30
319	2019-07-09	498,676,469	-239,569	17.0959	2,916,932,138	2019-06-30
320	2019-07-08	498,916,038	-44,000	17.1041	2,916,932,138	2019-06-30
321	2019-07-05	498,960,038	-512,000	17.1056	2,916,932,138	2019-06-30
322	2019-07-04	499,472,038	-612,000	17.1232	2,916,932,138	2019-06-30
323	2019-07-03	500,084,038	-700,000	17.1442	2,916,932,138	2019-06-30
324	2019-07-02	500,784,038	-437,000	17.1682	2,916,932,138	2019-06-30
325	2019-06-28	501,221,038	-172,000	17.1832	2,916,932,138	2019-05-31
326	2019-06-27	501,393,038	-392,000	17.1891	2,916,932,138	2019-05-31
327	2019-06-26	501,785,038	-224,000	17.2025	2,916,932,138	2019-05-31
328	2019-06-25	502,009,038	-296,000	17.2102	2,916,932,138	2019-05-31
329	2019-06-24	502,305,038	-96,000	17.2203	2,916,932,138	2019-05-31
330	2019-06-21	502,401,038	184,000	17.2236	2,916,932,138	2019-05-31
331	2019-06-20	502,217,038	-160,306	17.2173	2,916,932,138	2019-05-31
332	2019-06-19	502,377,344	388,000	17.2228	2,916,932,138	2019-05-31
333	2019-06-18	501,989,344	-15,146,000	17.2095	2,916,932,138	2019-05-31
334	2019-06-17	517,135,344	-252,000	17.7287	2,916,932,138	2019-05-31
335	2019-06-14	517,387,344	826,000	17.7374	2,916,932,138	2019-05-31
336	2019-06-13	516,561,344	-6,492,783	17.7091	2,916,932,138	2019-05-31
337	2019-06-12	523,054,127	-2,172,000	17.9317	2,916,932,138	2019-05-31
338	2019-06-11	525,226,127	936,000	18.0061	2,916,932,138	2019-05-31
339	2019-06-10	524,290,127	454,863	17.9740	2,916,932,138	2019-05-31
340	2019-06-06	523,835,264	20,000	17.9584	2,916,932,138	2019-05-31
341	2019-06-05	523,815,264	-16,000	17.9577	2,916,932,138	2019-05-31
342	2019-06-04	523,831,264	-188,000	17.9583	2,916,932,138	2019-05-31
343	2019-06-03	524,019,264	-16,000	17.9647	2,916,932,138	2019-05-31
344	2019-05-31	524,035,264	-1,361,572	17.9653	2,916,932,138	2019-05-31
345	2019-05-30	525,396,836	-4,990,829	18.0120	2,916,932,138	2019-04-30
346	2019-05-29	530,387,665	1,035,931	18.1831	2,916,932,138	2019-04-30
347	2019-05-28	529,351,734	-399,774	18.1476	2,916,932,138	2019-04-30
348	2019-05-27	529,751,508	1,140,000	18.1613	2,916,932,138	2019-04-30
349	2019-05-24	528,611,508	-3,036,000	18.1222	2,916,932,138	2019-04-30
350	2019-05-23	531,647,508	-192,197	18.2263	2,916,932,138	2019-04-30
351	2019-05-22	531,839,705	-392,000	18.2328	2,916,932,138	2019-04-30
352	2019-05-21	532,231,705	12,439	18.2463	2,916,932,138	2019-04-30
353	2019-05-20	532,219,266	-2,090,000	18.2459	2,916,932,138	2019-04-30
354	2019-05-17	534,309,266	-77,000	18.3175	2,916,932,138	2019-04-30
355	2019-05-16	534,386,266	-120,000	18.3201	2,916,932,138	2019-04-30
356	2019-05-15	534,506,266	60,000	18.3243	2,916,932,138	2019-04-30
357	2019-05-14	534,446,266	-692,600	18.3222	2,916,932,138	2019-04-30
358	2019-05-10	535,138,866	0	18.3459	2,916,932,138	2019-04-30
359	2019-05-09	535,138,866	-16,000	18.3459	2,916,932,138	2019-04-30
360	2019-05-08	535,154,866	4,000	18.3465	2,916,932,138	2019-04-30
361	2019-05-07	535,150,866	-48,000	18.3464	2,916,932,138	2019-04-30
362	2019-05-06	535,198,866	-96,000	18.3480	2,916,932,138	2019-04-30
363	2019-05-03	535,294,866	-168,000	18.3513	2,916,932,138	2019-04-30
364	2019-05-02	535,462,866	-416,000	18.3571	2,916,932,138	2019-04-30
365	2019-04-30	535,878,866	-116,000	18.3713	2,916,932,138	2019-04-30
366	2019-04-29	535,994,866	-88,000	18.3753	2,916,932,138	2019-03-31
367	2019-04-26	536,082,866	-84,000	18.3783	2,916,932,138	2019-03-31
368	2019-04-25	536,166,866	-1,276,000	18.3812	2,916,932,138	2019-03-31
369	2019-04-24	537,442,866	-32,000	18.4249	2,916,932,138	2019-03-31
370	2019-04-23	537,474,866	-191,000	18.4260	2,916,932,138	2019-03-31
371	2019-04-18	537,665,866	-200,147	18.4326	2,916,932,138	2019-03-31
372	2019-04-17	537,866,013	-88,000	18.4394	2,916,932,138	2019-03-31
373	2019-04-16	537,954,013	-352,000	18.4425	2,916,932,138	2019-03-31
374	2019-04-15	538,306,013	-105,978	18.4545	2,916,932,138	2019-03-31
375	2019-04-12	538,411,991	-128,000	18.4582	2,916,932,138	2019-03-31
376	2019-04-11	538,539,991	-139,026	18.4625	2,916,932,138	2019-03-31
377	2019-04-10	538,679,017	-28,380	18.4673	2,916,932,138	2019-03-31
378	2019-04-09	538,707,397	-30,240,000	18.4683	2,916,932,138	2019-03-31
379	2019-04-08	568,947,397	-190,000	19.5050	2,916,932,138	2019-03-31
380	2019-04-04	569,137,397	-112,000	19.5115	2,916,932,138	2019-03-31
381	2019-04-03	569,249,397	-160,000	19.5153	2,916,932,138	2019-03-31
382	2019-04-02	569,409,397	-216,000	19.5208	2,916,932,138	2019-03-31
383	2019-04-01	569,625,397	-326,400	19.5282	2,916,932,138	2019-03-31
384	2019-03-29	569,951,797	-208,000	19.5394	2,916,932,138	2019-02-28
385	2019-03-28	570,159,797	-368,000	19.5466	2,916,932,138	2019-02-28
386	2019-03-27	570,527,797	-204,000	19.5592	2,916,932,138	2019-02-28
387	2019-03-26	570,731,797	-100,000	19.5662	2,916,932,138	2019-02-28
388	2019-03-25	570,831,797	-24,000	19.5696	2,916,932,138	2019-02-28
389	2019-03-22	570,855,797	-68,000	19.5704	2,916,932,138	2019-02-28
390	2019-03-21	570,923,797	-130,000	19.5727	2,916,932,138	2019-02-28
391	2019-03-20	571,053,797	-32,000	19.5772	2,916,932,138	2019-02-28
392	2019-03-19	571,085,797	-376,890	19.5783	2,916,932,138	2019-02-28
393	2019-03-18	571,462,687	-208,000	19.5912	2,916,932,138	2019-02-28
394	2019-03-15	571,670,687	-139,111	19.5984	2,916,932,138	2019-02-28
395	2019-03-14	571,809,798	-188,000	19.6031	2,916,932,138	2019-02-28
396	2019-03-13	571,997,798	-368,000	19.6096	2,916,932,138	2019-02-28
397	2019-03-12	572,365,798	-352,000	19.6222	2,916,932,138	2019-02-28
398	2019-03-11	572,717,798	-860,000	19.6343	2,916,932,138	2019-02-28
399	2019-03-08	573,577,798	-52,000	19.6637	2,916,932,138	2019-02-28
400	2019-03-07	573,629,798	4,000	19.6655	2,916,932,138	2019-02-28
401	2019-03-06	573,625,798	0	19.6654	2,916,932,138	2019-02-28
402	2019-03-05	573,625,798	-44,000	19.6654	2,916,932,138	2019-02-28
403	2019-03-04	573,669,798	8,000	19.6669	2,916,932,138	2019-02-28
404	2019-03-01	573,661,798	20,000	19.6666	2,916,932,138	2019-02-28
405	2019-02-28	573,641,798	-32,000	19.6659	2,916,932,138	2019-02-28
406	2019-02-27	573,673,798	-9,150	19.6670	2,916,932,138	2019-01-31
407	2019-02-26	573,682,948	76,000	19.6673	2,916,932,138	2019-01-31
408	2019-02-25	573,606,948	-44,000	19.6647	2,916,932,138	2019-01-31
409	2019-02-22	573,650,948	-100,000	19.6662	2,916,932,138	2019-01-31
410	2019-02-21	573,750,948	-44,000	19.6697	2,916,932,138	2019-01-31
411	2019-02-20	573,794,948	118,561	19.6712	2,916,932,138	2019-01-31
412	2019-02-19	573,676,387	-48,000	19.6671	2,916,932,138	2019-01-31
413	2019-02-18	573,724,387	-136,000	19.6688	2,916,932,138	2019-01-31
414	2019-02-15	573,860,387	-236,000	19.6734	2,916,932,138	2019-01-31
415	2019-02-14	574,096,387	-92,000	19.6815	2,916,932,138	2019-01-31
416	2019-02-13	574,188,387	-25,764	19.6847	2,916,932,138	2019-01-31
417	2019-02-12	574,214,151	-67,500	19.6856	2,916,932,138	2019-01-31
418	2019-02-11	574,281,651	-249,000	19.6879	2,916,932,138	2019-01-31
419	2019-02-08	574,530,651	-125,000	19.6964	2,916,932,138	2019-01-31
420	2019-02-04	574,655,651	0	19.7007	2,916,932,138	2019-01-31
421	2019-02-01	574,655,651	-24,000	19.7007	2,916,932,138	2019-01-31
422	2019-01-31	574,679,651	-12,000	19.7015	2,916,932,138	2019-01-31
423	2019-01-30	574,691,651	-148,000	19.7019	2,916,932,138	2018-12-31
424	2019-01-29	574,839,651	-36,000	19.7070	2,916,932,138	2018-12-31
425	2019-01-28	574,875,651	-132,000	19.7082	2,916,932,138	2018-12-31
426	2019-01-25	575,007,651	-29,500	19.7128	2,916,932,138	2018-12-31
427	2019-01-24	575,037,151	0	19.7138	2,916,932,138	2018-12-31
428	2019-01-23	575,037,151	44,000	19.7138	2,916,932,138	2018-12-31
429	2019-01-22	574,993,151	-24,000	19.7123	2,916,932,138	2018-12-31
430	2019-01-21	575,017,151	8,000	19.7131	2,916,932,138	2018-12-31
431	2019-01-18	575,009,151	-153,986	19.7128	2,916,932,138	2018-12-31
432	2019-01-17	575,163,137	-272,000	19.7181	2,916,932,138	2018-12-31
433	2019-01-16	575,435,137	-430,000	19.7274	2,916,932,138	2018-12-31
434	2019-01-15	575,865,137	-344,000	19.7422	2,916,932,138	2018-12-31
435	2019-01-14	576,209,137	-6,000	19.7539	2,916,932,138	2018-12-31
436	2019-01-11	576,215,137	-72,000	19.7541	2,916,932,138	2018-12-31
437	2019-01-10	576,287,137	-8,000	19.7566	2,916,932,138	2018-12-31
438	2019-01-09	576,295,137	-104,000	19.7569	2,916,932,138	2018-12-31
439	2019-01-08	576,399,137	5,965	19.7605	2,916,932,138	2018-12-31
440	2019-01-07	576,393,172	-2,000	19.7603	2,916,932,138	2018-12-31
441	2019-01-04	576,395,172	-28,000	19.7603	2,916,932,138	2018-12-31
442	2019-01-03	576,423,172	-176,000	19.7613	2,916,932,138	2018-12-31
443	2019-01-02	576,599,172	-543,740,302	19.7673	2,916,932,138	2018-12-31
444	2018-12-31	1,120,339,474	0	38.4081	2,916,932,138	2018-12-31
445	2018-12-28	1,120,339,474	-393,544	38.4081	2,916,932,138	2018-11-30
446	2018-12-27	1,120,733,018	-8,000	38.4216	2,916,932,138	2018-11-30
447	2018-12-24	1,120,741,018	0	38.4219	2,916,932,138	2018-11-30
448	2018-12-21	1,120,741,018	-182,795	38.4219	2,916,932,138	2018-11-30
449	2018-12-20	1,120,923,813	-240,000	38.4282	2,916,932,138	2018-11-30
450	2018-12-19	1,121,163,813	-200,000	38.4364	2,916,932,138	2018-11-30
451	2018-12-18	1,121,363,813	-228,000	38.4433	2,916,932,138	2018-11-30
452	2018-12-17	1,121,591,813	-564,000	38.4511	2,916,932,138	2018-11-30
453	2018-12-14	1,122,155,813	-244,000	38.4704	2,916,932,138	2018-11-30
454	2018-12-13	1,122,399,813	0	38.4788	2,916,932,138	2018-11-30
455	2018-12-12	1,122,399,813	-388,000	38.4788	2,916,932,138	2018-11-30
456	2018-12-11	1,122,787,813	-1,200,000	38.4921	2,916,932,138	2018-11-30
457	2018-12-10	1,123,987,813	-580,000	38.5332	2,916,932,138	2018-11-30
458	2018-12-07	1,124,567,813	-260,000	38.5531	2,916,932,138	2018-11-30
459	2018-12-06	1,124,827,813	-4,000	38.5620	2,916,932,138	2018-11-30
460	2018-12-05	1,124,831,813	0	38.5622	2,916,932,138	2018-11-30
461	2018-12-04	1,124,831,813	56,000	38.5622	2,916,932,138	2018-11-30
462	2018-12-03	1,124,775,813	56,000	38.5602	2,916,932,138	2018-11-30
463	2018-11-30	1,124,719,813	-152,000	38.5583	2,916,932,138	2018-11-30
464	2018-11-29	1,124,871,813	-100,000	38.5635	2,916,932,138	2018-10-31
465	2018-11-28	1,124,971,813	-8,000	38.5670	2,916,932,138	2018-10-31
466	2018-11-27	1,124,979,813	228,000	38.5672	2,916,932,138	2018-10-31
467	2018-11-26	1,124,751,813	3,780	38.5594	2,916,932,138	2018-10-31
468	2018-11-23	1,124,748,033	-4,000	38.5593	2,916,932,138	2018-10-31
469	2018-11-22	1,124,752,033	-479,604	38.5594	2,916,932,138	2018-10-31
470	2018-11-21	1,125,231,637	-112,000	38.5759	2,916,932,138	2018-10-31
471	2018-11-20	1,125,343,637	-124,250	38.5797	2,916,932,138	2018-10-31
472	2018-11-19	1,125,467,887	-2,023	38.5840	2,916,932,138	2018-10-31
473	2018-11-16	1,125,469,910	-4,000	38.5840	2,916,932,138	2018-10-31
474	2018-11-15	1,125,473,910	-262,210	38.5842	2,916,932,138	2018-10-31
475	2018-11-14	1,125,736,120	-148,000	38.5932	2,916,932,138	2018-10-31
476	2018-11-13	1,125,884,120	-928,000	38.5982	2,916,932,138	2018-10-31
477	2018-11-12	1,126,812,120	-40,000	38.6300	2,916,932,138	2018-10-31
478	2018-11-09	1,126,852,120	-80,000	38.6314	2,916,932,138	2018-10-31
479	2018-11-08	1,126,932,120	-36,000	38.6342	2,916,932,138	2018-10-31
480	2018-11-07	1,126,968,120	-28,969	38.6354	2,916,932,138	2018-10-31
481	2018-11-06	1,126,997,089	-392,000	38.6364	2,916,932,138	2018-10-31
482	2018-11-05	1,127,389,089	-1,652,000	38.6498	2,916,932,138	2018-10-31
483	2018-11-02	1,129,041,089	-576,000	38.7065	2,916,932,138	2018-10-31
484	2018-11-01	1,129,617,089	-88,000	38.7262	2,916,932,138	2018-10-31
485	2018-10-31	1,129,705,089	-104,000	38.7292	2,916,932,138	2018-10-31
486	2018-10-30	1,129,809,089	-180,000	38.7328	2,916,932,138	2018-09-30
487	2018-10-29	1,129,989,089	-240,000	38.7390	2,916,932,138	2018-09-30
488	2018-10-26	1,130,229,089	-24,000	38.7472	2,916,932,138	2018-09-30
489	2018-10-25	1,130,253,089	-88,000	38.7480	2,916,932,138	2018-09-30
490	2018-10-24	1,130,341,089	-102,158	38.7510	2,916,932,138	2018-09-30
491	2018-10-23	1,130,443,247	1,392,000	38.7545	2,916,932,138	2018-09-30
492	2018-10-22	1,129,051,247	-140,000	38.7068	2,916,932,138	2018-09-30
493	2018-10-19	1,129,191,247	-116,000	38.7116	2,916,932,138	2018-09-30
494	2018-10-18	1,129,307,247	-24,000	38.7156	2,916,932,138	2018-09-30
495	2018-10-16	1,129,331,247	-200,862,643	38.7164	2,916,932,138	2018-09-30
496	2018-10-15	1,330,193,890	-233,122	45.6025	2,916,932,138	2018-09-30
497	2018-10-12	1,330,427,012	-219,320	45.6105	2,916,932,138	2018-09-30
498	2018-10-11	1,330,646,332	-101,310	45.6180	2,916,932,138	2018-09-30
499	2018-10-10	1,330,747,642	-256,000	45.6215	2,916,932,138	2018-09-30
500	2018-10-09	1,331,003,642	-592,000	45.6303	2,916,932,138	2018-09-30
501	2018-10-08	1,331,595,642	-284,000	45.6506	2,916,932,138	2018-09-30
502	2018-10-05	1,331,879,642	-484,000	45.6603	2,916,932,138	2018-09-30
503	2018-10-04	1,332,363,642	-724,000	45.6769	2,916,932,138	2018-09-30
504	2018-10-03	1,333,087,642	-1,948,000	45.7017	2,916,932,138	2018-09-30
505	2018-10-02	1,335,035,642	-514,539	45.7685	2,916,932,138	2018-09-30
506	2018-09-28	1,335,550,181	-976,999	45.7861	2,916,932,138	2018-08-31
507	2018-09-27	1,336,527,180	-339,502	45.8196	2,916,932,138	2018-08-31
508	2018-09-26	1,336,866,682	-16,799	45.8313	2,916,932,138	2018-08-31
509	2018-09-24	1,336,883,481	0	45.8318	2,916,932,138	2018-08-31
510	2018-09-21	1,336,883,481	10,000	45.8318	2,916,932,138	2018-08-31
511	2018-09-20	1,336,873,481	-2,164,000	45.8315	2,916,932,138	2018-08-31
512	2018-09-19	1,339,037,481	12,000	45.9057	2,916,932,138	2018-08-31
513	2018-09-18	1,339,025,481	-8,000	45.9053	2,916,932,138	2018-08-31
514	2018-09-17	1,339,033,481	-1,445,000	45.9055	2,916,932,138	2018-08-31
515	2018-09-14	1,340,478,481	60,000	45.9551	2,916,932,138	2018-08-31
516	2018-09-13	1,340,418,481	116,000	45.9530	2,916,932,138	2018-08-31
517	2018-09-12	1,340,302,481	0	45.9490	2,916,932,138	2018-08-31
518	2018-09-11	1,340,302,481	-88,000	45.9490	2,916,932,138	2018-08-31
519	2018-09-10	1,340,390,481	-72,000	45.9521	2,916,932,138	2018-08-31
520	2018-09-07	1,340,462,481	0	45.9545	2,916,932,138	2018-08-31
521	2018-09-06	1,340,462,481	-562,200	45.9545	2,916,932,138	2018-08-31
522	2018-09-05	1,341,024,681	324,998	45.9738	2,916,932,138	2018-08-31
523	2018-09-04	1,340,699,683	-244,000	45.9627	2,916,932,138	2018-08-31
524	2018-09-03	1,340,943,683	-1,169,975	45.9710	2,916,932,138	2018-08-31
525	2018-08-31	1,342,113,658	1,989,582	46.0111	2,916,932,138	2018-08-31
526	2018-08-30	1,340,124,076	-656,000	45.9429	2,916,932,138	2018-07-31
527	2018-08-29	1,340,780,076	-140,000	45.9654	2,916,932,138	2018-07-31
528	2018-08-28	1,340,920,076	-12,000	45.9702	2,916,932,138	2018-07-31
529	2018-08-27	1,340,932,076	-264,000	45.9706	2,916,932,138	2018-07-31
530	2018-08-24	1,341,196,076	-20,000	45.9797	2,916,932,138	2018-07-31
531	2018-08-23	1,341,216,076	-84,000	45.9804	2,916,932,138	2018-07-31
532	2018-08-22	1,341,300,076	292,977	45.9832	2,916,932,138	2018-07-31
533	2018-08-21	1,341,007,099	0	45.9732	2,916,932,138	2018-07-31
534	2018-08-20	1,341,007,099	0	45.9732	2,916,932,138	2018-07-31
535	2018-08-17	1,341,007,099	0	45.9732	2,916,932,138	2018-07-31
536	2018-08-16	1,341,007,099	2,086,200	45.9732	2,916,932,138	2018-07-31
537	2018-08-15	1,338,920,899	29,504,000	45.9017	2,916,932,138	2018-07-31
538	2018-08-14	1,309,416,899	-4,925	44.8902	2,916,932,138	2018-07-31
539	2018-08-13	1,309,421,824	-280,000	44.8904	2,916,932,138	2018-07-31
540	2018-08-10	1,309,701,824	-28,000	44.9000	2,916,932,138	2018-07-31
541	2018-08-09	1,309,729,824	69,944	44.9009	2,916,932,138	2018-07-31
542	2018-08-08	1,309,659,880	-130,363	44.8985	2,916,932,138	2018-07-31
543	2018-08-07	1,309,790,243	252,000	44.9030	2,916,932,138	2018-07-31
544	2018-08-06	1,309,538,243	284,000	44.8944	2,916,932,138	2018-07-31
545	2018-08-03	1,309,254,243	490,000	44.8846	2,916,932,138	2018-07-31
546	2018-08-02	1,308,764,243	-168,000	44.8678	2,916,932,138	2018-07-31
547	2018-08-01	1,308,932,243	-55,020	44.8736	2,916,932,138	2018-07-31
548	2018-07-31	1,308,987,263	64,000	44.8755	2,916,932,138	2018-07-31
549	2018-07-30	1,308,923,263	0	44.8733	2,916,932,138	2018-06-30
550	2018-07-27	1,308,923,263	0	44.8733	2,916,932,138	2018-06-30
551	2018-07-26	1,308,923,263	-152,000	44.8733	2,916,932,138	2018-06-30
552	2018-07-25	1,309,075,263	-20,000	44.8785	2,916,932,138	2018-06-30
553	2018-07-24	1,309,095,263	274,000	44.8792	2,916,932,138	2018-06-30
554	2018-07-23	1,308,821,263	16,000	44.8698	2,916,932,138	2018-06-30
555	2018-07-20	1,308,805,263	28,000	44.8692	2,916,932,138	2018-06-30
556	2018-07-19	1,308,777,263	32,000	44.8683	2,916,932,138	2018-06-30
557	2018-07-18	1,308,745,263	6,777,601	44.8672	2,916,932,138	2018-06-30
558	2018-07-17	1,301,967,662	20,000	44.6348	2,916,932,138	2018-06-30
559	2018-07-16	1,301,947,662	-8,500	44.6341	2,916,932,138	2018-06-30
560	2018-07-13	1,301,956,162	880,000	44.6344	2,916,932,138	2018-06-30
561	2018-07-12	1,301,076,162	284,000	44.6043	2,916,932,138	2018-06-30
562	2018-07-11	1,300,792,162	256,000	44.5945	2,916,932,138	2018-06-30
563	2018-07-10	1,300,536,162	-20,000	44.5858	2,916,932,138	2018-06-30
564	2018-07-09	1,300,556,162	-42,688	44.5864	2,916,932,138	2018-06-30
565	2018-07-06	1,300,598,850	-28,000	44.5879	2,916,932,138	2018-06-30
566	2018-07-05	1,300,626,850	20,000	44.5889	2,916,932,138	2018-06-30
567	2018-07-04	1,300,606,850	-207,000	44.5882	2,916,932,138	2018-06-30
568	2018-07-03	1,300,813,850	-268,000	44.5953	2,916,932,138	2018-06-30
569	2018-06-29	1,301,081,850	208,000	44.6045	2,916,932,138	2018-05-31
570	2018-06-28	1,300,873,850	36,000	44.5973	2,916,932,138	2018-05-31
571	2018-06-27	1,300,837,850	928,000	44.5961	2,916,932,138	2018-05-31
572	2018-06-26	1,299,909,850	320,000	44.5643	2,916,932,138	2018-05-31
573	2018-06-25	1,299,589,850	-60,000	44.5533	2,916,932,138	2018-05-31
574	2018-06-22	1,299,649,850	533,755	44.5554	2,916,932,138	2018-05-31
575	2018-06-21	1,299,116,095	136,789	44.5371	2,916,932,138	2018-05-31
576	2018-06-20	1,298,979,306	133,655	44.5324	2,916,932,138	2018-05-31
577	2018-06-19	1,298,845,651	176,000	44.5278	2,916,932,138	2018-05-31
578	2018-06-15	1,298,669,651	560,000	44.5218	2,916,932,138	2018-05-31
579	2018-06-14	1,298,109,651	-118,400	44.5026	2,916,932,138	2018-05-31
580	2018-06-13	1,298,228,051	24,000	44.5066	2,916,932,138	2018-05-31
581	2018-06-12	1,298,204,051	40,000	44.5058	2,916,932,138	2018-05-31
582	2018-06-11	1,298,164,051	-32,000	44.5044	2,916,932,138	2018-05-31
583	2018-06-08	1,298,196,051	-798,000	44.5055	2,916,932,138	2018-05-31
584	2018-06-07	1,298,994,051	-100,000	44.5329	2,916,932,138	2018-05-31
585	2018-06-06	1,299,094,051	-346,000	44.5363	2,916,932,138	2018-05-31
586	2018-06-05	1,299,440,051	80,000	44.5482	2,916,932,138	2018-05-31
587	2018-06-04	1,299,360,051	296,000	44.5454	2,916,932,138	2018-05-31
588	2018-06-01	1,299,064,051	-42,000	44.5353	2,916,932,138	2018-05-31
589	2018-05-31	1,299,106,051	-4,000	44.5367	2,916,932,138	2018-05-31
590	2018-05-30	1,299,110,051	-76,000	44.5369	2,916,932,138	2018-04-30
591	2018-05-29	1,299,186,051	-276,000	44.5395	2,916,932,138	2018-04-30
592	2018-05-28	1,299,462,051	-125,000	44.5489	2,916,932,138	2018-04-30
593	2018-05-25	1,299,587,051	-364,000	44.5532	2,916,932,138	2018-04-30
594	2018-05-24	1,299,951,051	-180,000	44.5657	2,916,932,138	2018-04-30
595	2018-05-23	1,300,131,051	-151,500	44.5719	2,916,932,138	2018-04-30
596	2018-05-21	1,300,282,551	-300,000	44.5771	2,916,932,138	2018-04-30
597	2018-05-18	1,300,582,551	-540,000	44.5873	2,916,932,138	2018-04-30
598	2018-05-17	1,301,122,551	-113,117	44.6059	2,916,932,138	2018-04-30
599	2018-05-16	1,301,235,668	-6,465,601	44.6097	2,916,932,138	2018-04-30
600	2018-05-15	1,307,701,269	0	44.8314	2,916,932,138	2018-04-30
601	2018-05-14	1,307,701,269	-172,000	44.8314	2,916,932,138	2018-04-30
602	2018-05-11	1,307,873,269	-372,000	44.8373	2,916,932,138	2018-04-30
603	2018-05-10	1,308,245,269	-424,000	44.8500	2,916,932,138	2018-04-30
604	2018-05-09	1,308,669,269	-136,000	44.8646	2,916,932,138	2018-04-30
605	2018-05-08	1,308,805,269	-300,000	44.8692	2,916,932,138	2018-04-30
606	2018-05-07	1,309,105,269	-152,000	44.8795	2,916,932,138	2018-04-30
607	2018-05-04	1,309,257,269	-352,812	44.8847	2,916,932,138	2018-04-30
608	2018-05-03	1,309,610,081	6,273,601	44.8968	2,916,932,138	2018-04-30
609	2018-05-02	1,303,336,480	-358,000	44.6818	2,916,932,138	2018-04-30
610	2018-04-30	1,303,694,480	-256,000	44.6940	2,916,932,138	2018-04-30
611	2018-04-27	1,303,950,480	250,000	44.7028	2,916,932,138	2018-03-31
612	2018-04-26	1,303,700,480	-684,000	44.6942	2,916,932,138	2018-03-31
613	2018-04-25	1,304,384,480	-24,000	44.7177	2,916,932,138	2018-03-31
614	2018-04-24	1,304,408,480	-1,352,000	44.7185	2,916,932,138	2018-03-31
615	2018-04-23	1,305,760,480	-408,000	44.7649	2,916,932,138	2018-03-31
616	2018-04-20	1,306,168,480	-467,530	44.7788	2,916,932,138	2018-03-31
617	2018-04-19	1,306,636,010	-128,000	44.7949	2,916,932,138	2018-03-31
618	2018-04-18	1,306,764,010	24,000	44.7993	2,916,932,138	2018-03-31
619	2018-04-17	1,306,740,010	-8,000	44.7984	2,916,932,138	2018-03-31
620	2018-04-16	1,306,748,010	-192,000	44.7987	2,916,932,138	2018-03-31
621	2018-04-13	1,306,940,010	-176,000	44.8053	2,916,932,138	2018-03-31
622	2018-04-12	1,307,116,010	-28,900	44.8113	2,916,932,138	2018-03-31
623	2018-04-11	1,307,144,910	-24,000	44.8123	2,916,932,138	2018-03-31
624	2018-04-10	1,307,168,910	-64,000	44.8131	2,916,932,138	2018-03-31
625	2018-04-09	1,307,232,910	404,000	44.8153	2,916,932,138	2018-03-31
626	2018-04-06	1,306,828,910	332,000	44.8015	2,916,932,138	2018-03-31
627	2018-04-04	1,306,496,910	412,000	44.7901	2,916,932,138	2018-03-31
628	2018-04-03	1,306,084,910	824,000	44.7760	2,916,932,138	2018-03-31
629	2018-03-29	1,305,260,910	-952,000	44.7477	2,916,932,138	2018-03-27
630	2018-03-28	1,306,212,910	-306,000	44.7804	2,916,932,138	2018-03-27
631	2018-03-27	1,306,518,910	-244,000	44.7909	2,916,932,138	2018-03-27
632	2018-03-26	1,306,762,910	-212,000	44.0560	2,966,139,704	2018-02-28
633	2018-03-23	1,306,974,910	44,000	44.0632	2,966,139,704	2018-02-28
634	2018-03-22	1,306,930,910	-92,000	44.0617	2,966,139,704	2018-02-28
635	2018-03-21	1,307,022,910	1,270,000	44.0648	2,966,139,704	2018-02-28
636	2018-03-20	1,305,752,910	248,000	44.0220	2,966,139,704	2018-02-28
637	2018-03-19	1,305,504,910	1,869,950	44.0136	2,966,139,704	2018-02-28
638	2018-03-16	1,303,634,960	483,000	43.9506	2,966,139,704	2018-02-28
639	2018-03-15	1,303,151,960	324,000	43.9343	2,966,139,704	2018-02-28
640	2018-03-14	1,302,827,960	92,000	43.9234	2,966,139,704	2018-02-28
641	2018-03-13	1,302,735,960	3,106,500	43.9202	2,966,139,704	2018-02-28
642	2018-03-12	1,299,629,460	-568,000	43.8155	2,966,139,704	2018-02-28
643	2018-03-09	1,300,197,460	6,188,000	43.8347	2,966,139,704	2018-02-28
644	2018-03-08	1,294,009,460	-48,526,566	43.6260	2,966,139,704	2018-02-28
645	2018-03-07	1,342,536,026	-12,000	45.2621	2,966,139,704	2018-02-28
646	2018-03-06	1,342,548,026	-3,168,000	45.2625	2,966,139,704	2018-02-28
647	2018-03-05	1,345,716,026	1,624,000	45.3693	2,966,139,704	2018-02-28
648	2018-03-02	1,344,092,026	-1,670,000	45.3145	2,966,139,704	2018-02-28
649	2018-03-01	1,345,762,026	564,000	45.3708	2,966,139,704	2018-02-28
650	2018-02-28	1,345,198,026	523,529	45.3518	2,966,139,704	2018-02-28
651	2018-02-27	1,344,674,497	-3,544,520	45.3342	2,966,139,704	2018-01-31
652	2018-02-26	1,348,219,017	-574,000	45.4537	2,966,139,704	2018-01-31
653	2018-02-23	1,348,793,017	-664,002	45.4730	2,966,139,704	2018-01-31
654	2018-02-22	1,349,457,019	457,000	45.4954	2,966,139,704	2018-01-31
655	2018-02-21	1,349,000,019	-8,012,000	45.4800	2,966,139,704	2018-01-31
656	2018-02-20	1,357,012,019	-19,391,112	45.7501	2,966,139,704	2018-01-31
657	2018-02-15	1,376,403,131	0	46.4039	2,966,139,704	2018-01-31
658	2018-02-14	1,376,403,131	-332,000	46.4039	2,966,139,704	2018-01-31
659	2018-02-13	1,376,735,131	244,000	46.4150	2,966,139,704	2018-01-31
660	2018-02-12	1,376,491,131	416,000	46.4068	2,966,139,704	2018-01-31
661	2018-02-09	1,376,075,131	109,187	46.3928	2,966,139,704	2018-01-31
662	2018-02-08	1,375,965,944	859,150	46.3891	2,966,139,704	2018-01-31
663	2018-02-07	1,375,106,794	-9,955,009	46.3601	2,966,139,704	2018-01-31
664	2018-02-06	1,385,061,803	0	46.6958	2,966,139,704	2018-01-31
665	2018-02-05	1,385,061,803	0	46.6958	2,966,139,704	2018-01-31
666	2018-02-02	1,385,061,803	-812,000	46.6958	2,966,139,704	2018-01-31
667	2018-02-01	1,385,873,803	-1,552,000	46.7231	2,966,139,704	2018-01-31
668	2018-01-31	1,387,425,803	-6,368,000	46.7755	2,966,139,704	2018-01-31
669	2018-01-30	1,393,793,803	-4,326,399	46.9902	2,966,139,704	2017-12-31
670	2018-01-29	1,398,120,202	51,000	47.1360	2,966,139,704	2017-12-31
671	2018-01-26	1,398,069,202	-10,514,000	47.1343	2,966,139,704	2017-12-31
672	2018-01-25	1,408,583,202	-3,796,011	47.4888	2,966,139,704	2017-12-31
673	2018-01-24	1,412,379,213	-630,000	47.6167	2,966,139,704	2017-12-31
674	2018-01-23	1,413,009,213	3,218,000	47.6380	2,966,139,704	2017-12-31
675	2018-01-22	1,409,791,213	44,000	47.5295	2,966,139,704	2017-12-31
676	2018-01-19	1,409,747,213	4,000	47.5280	2,966,139,704	2017-12-31
677	2018-01-18	1,409,743,213	-2,595,000	47.5279	2,966,139,704	2017-12-31
678	2018-01-17	1,412,338,213	-20,000	47.6154	2,966,139,704	2017-12-31
679	2018-01-16	1,412,358,213	-581,860	47.6160	2,966,139,704	2017-12-31
680	2018-01-15	1,412,940,073	1,184,000	47.6357	2,966,139,704	2017-12-31
681	2018-01-12	1,411,756,073	13,610	47.5957	2,966,139,704	2017-12-31
682	2018-01-11	1,411,742,463	-960,000	47.5953	2,966,139,704	2017-12-31
683	2018-01-10	1,412,702,463	180,000	47.6276	2,966,139,704	2017-12-31
684	2018-01-09	1,412,522,463	76,000	47.6216	2,966,139,704	2017-12-31
685	2018-01-08	1,412,446,463	-464,000	47.6190	2,966,139,704	2017-12-31
686	2018-01-05	1,412,910,463	-464,000	47.6347	2,966,139,704	2017-12-31
687	2018-01-04	1,413,374,463	-24,000	47.6503	2,966,139,704	2017-12-31
688	2018-01-03	1,413,398,463	-248,000	47.6511	2,966,139,704	2017-12-31
689	2018-01-02	1,413,646,463	4,000	47.6595	2,966,139,704	2017-12-31
690	2017-12-29	1,413,642,463	-104,500	47.6593	2,966,139,704	2017-11-30
691	2017-12-28	1,413,746,963	16,000	47.6629	2,966,139,704	2017-11-30
692	2017-12-27	1,413,730,963	-805,000	47.6623	2,966,139,704	2017-11-30
693	2017-12-22	1,414,535,963	2,429,604	47.6895	2,966,139,704	2017-11-30
694	2017-12-21	1,412,106,359	18,000	47.6075	2,966,139,704	2017-11-30
695	2017-12-20	1,412,088,359	-5,175,250	47.6069	2,966,139,704	2017-11-30
696	2017-12-19	1,417,263,609	247,000	47.7814	2,966,139,704	2017-11-30
697	2017-12-18	1,417,016,609	-28,000	47.7731	2,966,139,704	2017-11-30
698	2017-12-15	1,417,044,609	5,233,750	47.7740	2,966,139,704	2017-11-30
699	2017-12-14	1,411,810,859	-7,098,000	47.5976	2,966,139,704	2017-11-30
700	2017-12-13	1,418,908,859	-256,000	47.8369	2,966,139,704	2017-11-30
701	2017-12-12	1,419,164,859	-198,000	47.8455	2,966,139,704	2017-11-30
702	2017-12-11	1,419,362,859	-347,389	47.8522	2,966,139,704	2017-11-30
703	2017-12-08	1,419,710,248	-19,555	47.8639	2,966,139,704	2017-11-30
704	2017-12-07	1,419,729,803	-97,547	47.8646	2,966,139,704	2017-11-30
705	2017-12-06	1,419,827,350	-329,081	47.8679	2,966,139,704	2017-11-30
706	2017-12-05	1,420,156,431	20,000	47.8789	2,966,139,704	2017-11-30
707	2017-12-04	1,420,136,431	-273,866	47.8783	2,966,139,704	2017-11-30
708	2017-12-01	1,420,410,297	-88,001	47.8875	2,966,139,704	2017-11-30
709	2017-11-30	1,420,498,298	18,000	47.8905	2,966,139,704	2017-11-30
710	2017-11-29	1,420,480,298	-60,125	47.8899	2,966,139,704	2017-10-31
711	2017-11-28	1,420,540,423	-464,000	47.8919	2,966,139,704	2017-10-31
712	2017-11-27	1,421,004,423	24,000	47.9075	2,966,139,704	2017-10-31
713	2017-11-24	1,420,980,423	-92,000	47.9067	2,966,139,704	2017-10-31
714	2017-11-23	1,421,072,423	380,000	47.9098	2,966,139,704	2017-10-31
715	2017-11-22	1,420,692,423	16,000	47.8970	2,966,139,704	2017-10-31
716	2017-11-21	1,420,676,423	76,000	47.8965	2,966,139,704	2017-10-31
717	2017-11-20	1,420,600,423	-232,750	47.8939	2,966,139,704	2017-10-31
718	2017-11-17	1,420,833,173	-120,000	47.9018	2,966,139,704	2017-10-31
719	2017-11-16	1,420,953,173	55,000	47.9058	2,966,139,704	2017-10-31
720	2017-11-15	1,420,898,173	-520,000	47.9040	2,966,139,704	2017-10-31
721	2017-11-14	1,421,418,173	5,352,000	47.9215	2,966,139,704	2017-10-31
722	2017-11-13	1,416,066,173	-5,443,000	47.7410	2,966,139,704	2017-10-31
723	2017-11-10	1,421,509,173	-648,000	47.9246	2,966,139,704	2017-10-31
724	2017-11-09	1,422,157,173	1,436,000	47.9464	2,966,139,704	2017-10-31
725	2017-11-08	1,420,721,173	5,413,000	47.8980	2,966,139,704	2017-10-31
726	2017-11-07	1,415,308,173	-278,000	47.7155	2,966,139,704	2017-10-31
727	2017-11-06	1,415,586,173	-172,000	47.7249	2,966,139,704	2017-10-31
728	2017-11-03	1,415,758,173	-1,072,000	47.7307	2,966,139,704	2017-10-31
729	2017-11-02	1,416,830,173	-1,567,985	47.7668	2,966,139,704	2017-10-31
730	2017-11-01	1,418,398,158	-12,000	47.8197	2,966,139,704	2017-10-31
731	2017-10-31	1,418,410,158	20,795	47.8201	2,966,139,704	2017-10-31
732	2017-10-30	1,418,389,363	-100,000	47.8194	2,966,139,704	2017-09-30
733	2017-10-27	1,418,489,363	-104,000	47.8227	2,966,139,704	2017-09-30
734	2017-10-26	1,418,593,363	390,000	47.8262	2,966,139,704	2017-09-30
735	2017-10-25	1,418,203,363	0	47.8131	2,966,139,704	2017-09-30
736	2017-10-24	1,418,203,363	-3,558,253	47.8131	2,966,139,704	2017-09-30
737	2017-10-23	1,421,761,616	-695,459	47.9331	2,966,139,704	2017-09-30
738	2017-10-20	1,422,457,075	-180,000	47.9565	2,966,139,704	2017-09-30
739	2017-10-19	1,422,637,075	-6,984,000	47.9626	2,966,139,704	2017-09-30
740	2017-10-18	1,429,621,075	-1,816,000	48.1980	2,966,139,704	2017-09-30
741	2017-10-17	1,431,437,075	5,251,135	48.2593	2,966,139,704	2017-09-30
742	2017-10-16	1,426,185,940	-5,508,000	48.0822	2,966,139,704	2017-09-30
743	2017-10-13	1,431,693,940	4,484,000	48.2679	2,966,139,704	2017-09-30
744	2017-10-12	1,427,209,940	-5,017,516	48.1167	2,966,139,704	2017-09-30
745	2017-10-11	1,432,227,456	262,000	48.2859	2,966,139,704	2017-09-30
746	2017-10-10	1,431,965,456	-60,000	48.2771	2,966,139,704	2017-09-30
747	2017-10-09	1,432,025,456	2,984,000	48.2791	2,966,139,704	2017-09-30
748	2017-10-06	1,429,041,456	-949,000	48.1785	2,966,139,704	2017-09-30
749	2017-10-04	1,429,990,456	-10,510	48.2105	2,966,139,704	2017-09-30
750	2017-10-03	1,430,000,966	5,404,000	48.2108	2,966,139,704	2017-09-30
751	2017-09-29	1,424,596,966	5,727	48.0287	2,966,139,704	2017-08-31
752	2017-09-28	1,424,591,239	-101,000	48.0285	2,966,139,704	2017-08-31
753	2017-09-27	1,424,692,239	-5,408,000	48.0319	2,966,139,704	2017-08-31
754	2017-09-26	1,430,100,239	6,985,000	48.2142	2,966,139,704	2017-08-31
755	2017-09-25	1,423,115,239	-112,000	47.9787	2,966,139,704	2017-08-31
756	2017-09-22	1,423,227,239	-60,000	47.9825	2,966,139,704	2017-08-31
757	2017-09-21	1,423,287,239	-88,000	47.9845	2,966,139,704	2017-08-31
758	2017-09-20	1,423,375,239	71,000	47.9875	2,966,139,704	2017-08-31
759	2017-09-19	1,423,304,239	764,000	47.9851	2,966,139,704	2017-08-31
760	2017-09-18	1,422,540,239	-20,059,158	47.9593	2,966,139,704	2017-08-31
761	2017-09-15	1,442,599,397	-696,000	48.6356	2,966,139,704	2017-08-31
762	2017-09-14	1,443,295,397	23,000	48.6590	2,966,139,704	2017-08-31
763	2017-09-13	1,443,272,397	1,408,000	48.6583	2,966,139,704	2017-08-31
764	2017-09-12	1,441,864,397	30,000	48.6108	2,966,139,704	2017-08-31
765	2017-09-11	1,441,834,397	88,000	48.6098	2,966,139,704	2017-08-31
766	2017-09-08	1,441,746,397	72,000	48.6068	2,966,139,704	2017-08-31
767	2017-09-07	1,441,674,397	-5,277,140	48.6044	2,966,139,704	2017-08-31
768	2017-09-06	1,446,951,537	22,000	48.7823	2,966,139,704	2017-08-31
769	2017-09-05	1,446,929,537	8,000	48.7816	2,966,139,704	2017-08-31
770	2017-09-04	1,446,921,537	-184,000	48.7813	2,966,139,704	2017-08-31
771	2017-09-01	1,447,105,537	-20,104	48.7875	2,966,139,704	2017-08-31
772	2017-08-31	1,447,125,641	-82,000	48.7882	2,966,139,704	2017-08-31
773	2017-08-30	1,447,207,641	0	48.7909	2,966,139,704	2017-07-31
774	2017-08-29	1,447,207,641	1,344,000	48.7909	2,966,139,704	2017-07-31
775	2017-08-28	1,445,863,641	3,892,000	48.7456	2,966,139,704	2017-07-31
776	2017-08-25	1,441,971,641	1,120,000	48.6144	2,966,139,704	2017-07-31
777	2017-08-24	1,440,851,641	-52,243	48.5767	2,966,139,704	2017-07-31
778	2017-08-23	1,440,903,884	0	48.5784	2,966,139,704	2017-07-31
779	2017-08-22	1,440,903,884	456,000	48.5784	2,966,139,704	2017-07-31
780	2017-08-21	1,440,447,884	52,000	48.5630	2,966,139,704	2017-07-31
781	2017-08-18	1,440,395,884	-5,204,244	48.5613	2,966,139,704	2017-07-31
782	2017-08-17	1,445,600,128	148,000	48.7368	2,966,139,704	2017-07-31
783	2017-08-16	1,445,452,128	43,000	48.7318	2,966,139,704	2017-07-31
784	2017-08-15	1,445,409,128	79,000	48.7303	2,966,139,704	2017-07-31
785	2017-08-14	1,445,330,128	-104,000	48.7276	2,966,139,704	2017-07-31
786	2017-08-11	1,445,434,128	-30,000	48.7312	2,966,139,704	2017-07-31
787	2017-08-10	1,445,464,128	28,000	48.7322	2,966,139,704	2017-07-31
788	2017-08-09	1,445,436,128	-128,000	48.7312	2,966,139,704	2017-07-31
789	2017-08-08	1,445,564,128	-32,000	48.7355	2,966,139,704	2017-07-31
790	2017-08-07	1,445,596,128	16,000	48.7366	2,966,139,704	2017-07-31
791	2017-08-04	1,445,580,128	64,036	48.7361	2,966,139,704	2017-07-31
792	2017-08-03	1,445,516,092	110,000	48.7339	2,966,139,704	2017-07-31
793	2017-08-02	1,445,406,092	-10,000	48.7302	2,966,139,704	2017-07-31
794	2017-08-01	1,445,416,092	-42,000	48.7305	2,966,139,704	2017-07-31
795	2017-07-31	1,445,458,092	110,000	48.7320	2,966,139,704	2017-07-31
796	2017-07-28	1,445,348,092	-108,000	48.7283	2,966,139,704	2017-06-30
797	2017-07-27	1,445,456,092	12,000	48.7319	2,966,139,704	2017-06-30
798	2017-07-26	1,445,444,092	140,000	48.7315	2,966,139,704	2017-06-30
799	2017-07-25	1,445,304,092	-96,000	48.7268	2,966,139,704	2017-06-30
800	2017-07-24	1,445,400,092	-402,000	48.7300	2,966,139,704	2017-06-30
801	2017-07-21	1,445,802,092	162,000	48.7436	2,966,139,704	2017-06-30
802	2017-07-20	1,445,640,092	3,771,374	48.7381	2,966,139,704	2017-06-30
803	2017-07-19	1,441,868,718	-7,622,000	48.6110	2,966,139,704	2017-06-30
804	2017-07-18	1,449,490,718	431,000	48.8679	2,966,139,704	2017-06-30
805	2017-07-17	1,449,059,718	296,000	48.8534	2,966,139,704	2017-06-30
806	2017-07-14	1,448,763,718	34,000	48.8434	2,966,139,704	2017-06-30
807	2017-07-13	1,448,729,718	21,094,000	48.8423	2,966,139,704	2017-06-30
808	2017-07-12	1,427,635,718	14,000	48.1311	2,966,139,704	2017-06-30
809	2017-07-11	1,427,621,718	-5,018,977	48.1306	2,966,139,704	2017-06-30
810	2017-07-10	1,432,640,695	2,664,000	48.2998	2,966,139,704	2017-06-30
811	2017-07-07	1,429,976,695	0	48.2100	2,966,139,704	2017-06-30
812	2017-07-06	1,429,976,695	236,000	48.2100	2,966,139,704	2017-06-30
813	2017-07-05	1,429,740,695	-2,507,000	48.2021	2,966,139,704	2017-06-30
814	2017-07-04	1,432,247,695	434,000	48.2866	2,966,139,704	2017-06-30
815	2017-07-03	1,431,813,695	-4,463,000	48.2720	2,966,139,704	2017-06-30
816	2017-06-30	1,436,276,695	698,000	48.4224	2,966,139,704	2017-06-30
817	2017-06-29	1,435,578,695	-254,440	48.3989	2,966,139,704	2017-05-31
818	2017-06-28	1,435,833,135	46,222	48.4075	2,966,139,704	2017-05-31
819	2017-06-27	1,435,786,913	409,000	48.4059	2,966,139,704	2017-05-31
820	2017-06-26	1,435,377,913	-512,000	48.3921	2,966,139,704	2017-05-31
821	2017-06-23	1,435,889,913	-184,000	48.4094	2,966,139,704	2017-05-31
822	2017-06-22	1,436,073,913	-216,000	48.4156	2,966,139,704	2017-05-31
823	2017-06-21	1,436,289,913	-30,000	48.4229	2,966,139,704	2017-05-31
824	2017-06-20	1,436,319,913	-852,000	48.4239	2,966,139,704	2017-05-31
825	2017-06-19	1,437,171,913	-2,820,000	48.4526	2,966,139,704	2017-05-31
826	2017-06-16	1,439,991,913	1,524,000	48.5477	2,966,139,704	2017-05-31
827	2017-06-15	1,438,467,913	-1,292,250	48.4963	2,966,139,704	2017-05-31
828	2017-06-14	1,439,760,163	1,413,300	48.5399	2,966,139,704	2017-05-31
829	2017-06-13	1,438,346,863	100,000	48.4922	2,966,139,704	2017-05-31
830	2017-06-12	1,438,246,863	80,000	48.4888	2,966,139,704	2017-05-31
831	2017-06-09	1,438,166,863	4,000	48.4861	2,966,139,704	2017-05-31
832	2017-06-08	1,438,162,863	-8,000	48.4860	2,966,139,704	2017-05-31
833	2017-06-07	1,438,170,863	71,000	48.4863	2,966,139,704	2017-05-31
834	2017-06-06	1,438,099,863	620,000	48.4839	2,966,139,704	2017-05-31
835	2017-06-05	1,437,479,863	176,000	48.4630	2,966,139,704	2017-05-31
836	2017-06-02	1,437,303,863	634,500	48.4571	2,966,139,704	2017-05-31
837	2017-06-01	1,436,669,363	174,000	48.4357	2,966,139,704	2017-05-31
838	2017-05-31	1,436,495,363	521,245	48.4298	2,966,139,704	2017-05-31
839	2017-05-29	1,435,974,118	4,000	48.4122	2,966,139,704	2017-04-30
840	2017-05-26	1,435,970,118	-163,374	48.4121	2,966,139,704	2017-04-30
841	2017-05-25	1,436,133,492	521,576	48.4176	2,966,139,704	2017-04-30
842	2017-05-24	1,435,611,916	-1,260,000	48.4000	2,966,139,704	2017-04-30
843	2017-05-23	1,436,871,916	5,332,000	48.4425	2,966,139,704	2017-04-30
844	2017-05-22	1,431,539,916	80,000	48.2627	2,966,139,704	2017-04-30
845	2017-05-19	1,431,459,916	-24,000	48.2600	2,966,139,704	2017-04-30
846	2017-05-18	1,431,483,916	-64,000	48.2608	2,966,139,704	2017-04-30
847	2017-05-17	1,431,547,916	96,000	48.2630	2,966,139,704	2017-04-30
848	2017-05-16	1,431,451,916	-4,000	48.2598	2,966,139,704	2017-04-30
849	2017-05-15	1,431,455,916	-62,000	48.2599	2,966,139,704	2017-04-30
850	2017-05-12	1,431,517,916	236,000	48.2620	2,966,139,704	2017-04-30
851	2017-05-11	1,431,281,916	84,000	48.2540	2,966,139,704	2017-04-30
852	2017-05-10	1,431,197,916	-60,000	48.2512	2,966,139,704	2017-04-30
853	2017-05-09	1,431,257,916	292,000	48.2532	2,966,139,704	2017-04-30
854	2017-05-08	1,430,965,916	260,000	48.2434	2,966,139,704	2017-04-30
855	2017-05-05	1,430,705,916	-232,000	48.2346	2,966,139,704	2017-04-30
856	2017-05-04	1,430,937,916	160,000	48.2424	2,966,139,704	2017-04-30
857	2017-05-02	1,430,777,916	-860,000	48.2370	2,966,139,704	2017-04-30
858	2017-04-28	1,431,637,916	-1,488,000	48.2660	2,966,139,704	2017-03-31
859	2017-04-27	1,433,125,916	732,000	48.3162	2,966,139,704	2017-03-31
860	2017-04-26	1,432,393,916	608,000	48.2915	2,966,139,704	2017-03-31
861	2017-04-25	1,431,785,916	518,000	48.2710	2,966,139,704	2017-03-31
862	2017-04-24	1,431,267,916	1,778,000	48.2536	2,966,139,704	2017-03-31
863	2017-04-21	1,429,489,916	2,109,000	48.1936	2,966,139,704	2017-03-31
864	2017-04-20	1,427,380,916	-912,201	48.1225	2,966,139,704	2017-03-31
865	2017-04-19	1,428,293,117	-2,223,423	48.1533	2,966,139,704	2017-03-31
866	2017-04-18	1,430,516,540	-210,140	48.2282	2,966,139,704	2017-03-31
867	2017-04-13	1,430,726,680	61,860	48.2353	2,966,139,704	2017-03-31
868	2017-04-12	1,430,664,820	-88,000	48.2332	2,966,139,704	2017-03-31
869	2017-04-11	1,430,752,820	-150,000	48.2362	2,966,139,704	2017-03-31
870	2017-04-10	1,430,902,820	-90,393,315	48.2412	2,966,139,704	2017-03-31
871	2017-04-07	1,521,296,135	-16,717,168	51.2888	2,966,139,704	2017-03-31
872	2017-04-06	1,538,013,303	-62,009,966	51.8524	2,966,139,704	2017-03-31
873	2017-04-05	1,600,023,269	-63,697,698	53.9430	2,966,139,704	2017-03-31
874	2017-04-03	1,663,720,967	-4,898,625	56.0904	2,966,139,704	2017-03-31
875	2017-03-31	1,668,619,592	4,740,488	56.2556	2,966,139,704	2017-03-31
876	2017-03-30	1,663,879,104	2,535,295	56.0958	2,966,139,704	2017-02-28
877	2017-03-29	1,661,343,809	-1,483,343	56.0103	2,966,139,704	2017-02-28
878	2017-03-28	1,662,827,152	630,624	56.0603	2,966,139,704	2017-02-28
879	2017-03-27	1,662,196,528	60,420,289	56.0391	2,966,139,704	2017-02-28
880	2017-03-24	1,601,776,239	1,459,177	54.0020	2,966,139,704	2017-02-28
881	2017-03-23	1,600,317,062	991,765	53.9529	2,966,139,704	2017-02-28
882	2017-03-22	1,599,325,297	2,019,826	53.9194	2,966,139,704	2017-02-28
883	2017-03-21	1,597,305,471	-426,442	53.8513	2,966,139,704	2017-02-28
884	2017-03-20	1,597,731,913	3,771,958	53.8657	2,966,139,704	2017-02-28
885	2017-03-17	1,593,959,955	1,942,392	53.7385	2,966,139,704	2017-02-28
886	2017-03-16	1,592,017,563	-43,791,154	53.6730	2,966,139,704	2017-02-28
887	2017-03-15	1,635,808,717	20,315	55.1494	2,966,139,704	2017-02-28
888	2017-03-14	1,635,788,402	-8,849,000	55.1487	2,966,139,704	2017-02-28
889	2017-03-13	1,644,637,402	-40,670,422	55.4471	2,966,139,704	2017-02-28
890	2017-03-10	1,685,307,824	1,164,000	56.8182	2,966,139,704	2017-02-28
891	2017-03-09	1,684,143,824	3,341,249	56.7790	2,966,139,704	2017-02-28
892	2017-03-08	1,680,802,575	2,739,958	56.6663	2,966,139,704	2017-02-28
893	2017-03-07	1,678,062,617	0	56.5740	2,966,139,704	2017-02-28
894	2017-03-06	1,678,062,617	-280,380	56.5740	2,966,139,704	2017-02-28
895	2017-03-03	1,678,342,997	-4,981,939	56.5834	2,966,139,704	2017-02-28
896	2017-03-02	1,683,324,936	341,000	56.7514	2,966,139,704	2017-02-28
897	2017-03-01	1,682,983,936	-52,000	56.7399	2,966,139,704	2017-02-28
898	2017-02-28	1,683,035,936	77,156	56.7416	2,966,139,704	2017-02-28
899	2017-02-27	1,682,958,780	-2,087,016	56.7390	2,966,139,704	2017-01-31
900	2017-02-24	1,685,045,796	-2,369,063	56.8094	2,966,139,704	2017-01-31
901	2017-02-23	1,687,414,859	554,986	56.8893	2,966,139,704	2017-01-31
902	2017-02-22	1,686,859,873	854,327	56.8705	2,966,139,704	2017-01-31
903	2017-02-21	1,686,005,546	190,542	56.8417	2,966,139,704	2017-01-31
904	2017-02-20	1,685,815,004	-1,040,000	56.8353	2,966,139,704	2017-01-31
905	2017-02-17	1,686,855,004	-2,192,079	56.8704	2,966,139,704	2017-01-31
906	2017-02-16	1,689,047,083	467,700	56.9443	2,966,139,704	2017-01-31
907	2017-02-15	1,688,579,383	-1,916,000	56.9285	2,966,139,704	2017-01-31
908	2017-02-14	1,690,495,383	-10,786,577	56.9931	2,966,139,704	2017-01-31
909	2017-02-13	1,701,281,960	9,776,000	57.3568	2,966,139,704	2017-01-31
910	2017-02-10	1,691,505,960	-8,456,096	57.0272	2,966,139,704	2017-01-31
911	2017-02-09	1,699,962,056	-9,940,000	57.3123	2,966,139,704	2017-01-31
912	2017-02-08	1,709,902,056	-54,564	57.6474	2,966,139,704	2017-01-31
913	2017-02-07	1,709,956,620	-11,877,038	57.6492	2,966,139,704	2017-01-31
914	2017-02-06	1,721,833,658	1,593,740	58.0496	2,966,139,704	2017-01-31
915	2017-02-03	1,720,239,918	-21,448,000	57.9959	2,966,139,704	2017-01-31
916	2017-02-02	1,741,687,918	341,500	58.7190	2,966,139,704	2017-01-31
917	2017-02-01	1,741,346,418	152,000	58.7075	2,966,139,704	2017-01-31
918	2017-01-27	1,741,194,418	0	58.7024	2,966,139,704	2016-12-31
919	2017-01-26	1,741,194,418	406,273	58.7024	2,966,139,704	2016-12-31
920	2017-01-25	1,740,788,145	2,888,437	58.6887	2,966,139,704	2016-12-31
921	2017-01-24	1,737,899,708	14,206,183	58.5913	2,966,139,704	2016-12-31
922	2017-01-23	1,723,693,525	-263,923	58.1124	2,966,139,704	2016-12-31
923	2017-01-20	1,723,957,448	24,950,912	58.1212	2,966,139,704	2016-12-31
924	2017-01-19	1,699,006,536	54,896,383	57.2801	2,966,139,704	2016-12-31
925	2017-01-18	1,644,110,153	-10,097,719	55.4293	2,966,139,704	2016-12-31
926	2017-01-17	1,654,207,872	79,798	55.7697	2,966,139,704	2016-12-31
927	2017-01-16	1,654,128,074	396,000	55.7670	2,966,139,704	2016-12-31
928	2017-01-13	1,653,732,074	19,584,640	55.7537	2,966,139,704	2016-12-31
929	2017-01-12	1,634,147,434	-813,000	55.0934	2,966,139,704	2016-12-31
930	2017-01-11	1,634,960,434	-696,000	55.1208	2,966,139,704	2016-12-31
931	2017-01-10	1,635,656,434	-152,983	55.1443	2,966,139,704	2016-12-31
932	2017-01-09	1,635,809,417	-19,252,929	55.1494	2,966,139,704	2016-12-31
933	2017-01-06	1,655,062,346	-266,432	55.7985	2,966,139,704	2016-12-31
934	2017-01-05	1,655,328,778	992,000	55.8075	2,966,139,704	2016-12-31
935	2017-01-04	1,654,336,778	194,000	55.7741	2,966,139,704	2016-12-31
936	2017-01-03	1,654,142,778	-493,580	55.7675	2,966,139,704	2016-12-31
937	2016-12-30	1,654,636,358	-267,425	55.7842	2,966,139,704	2016-11-30
938	2016-12-29	1,654,903,783	-102,000	55.7932	2,966,139,704	2016-11-30
939	2016-12-28	1,655,005,783	16,000	55.7966	2,966,139,704	2016-11-30
940	2016-12-23	1,654,989,783	-43,875	55.7961	2,966,139,704	2016-11-30
941	2016-12-22	1,655,033,658	-2,213,002	55.7976	2,966,139,704	2016-11-30
942	2016-12-21	1,657,246,660	-997,350	55.8722	2,966,139,704	2016-11-30
943	2016-12-20	1,658,244,010	-139,275	55.9058	2,966,139,704	2016-11-30
944	2016-12-19	1,658,383,285	-1,459,000	55.9105	2,966,139,704	2016-11-30
945	2016-12-16	1,659,842,285	-1,015,500	55.9597	2,966,139,704	2016-11-30
946	2016-12-15	1,660,857,785	-532,000	55.9939	2,966,139,704	2016-11-30
947	2016-12-14	1,661,389,785	-158,258	56.0119	2,966,139,704	2016-11-30
948	2016-12-13	1,661,548,043	929,698	56.0172	2,966,139,704	2016-11-30
949	2016-12-12	1,660,618,345	-7,935,428	55.9858	2,966,139,704	2016-11-30
950	2016-12-09	1,668,553,773	-764,000	56.2534	2,966,139,704	2016-11-30
951	2016-12-08	1,669,317,773	-21,151,130	56.2791	2,966,139,704	2016-11-30
952	2016-12-07	1,690,468,903	-1,062,211	56.9922	2,966,139,704	2016-11-30
953	2016-12-06	1,691,531,114	740,000	57.0280	2,966,139,704	2016-11-30
954	2016-12-05	1,690,791,114	3,396,300	57.0031	2,966,139,704	2016-11-30
955	2016-12-02	1,687,394,814	245,351	56.8886	2,966,139,704	2016-11-30
956	2016-12-01	1,687,149,463	5,022,398	56.8803	2,966,139,704	2016-11-30
957	2016-11-30	1,682,127,065	1,900,000	56.7110	2,966,139,704	2016-11-30
958	2016-11-29	1,680,227,065	680,000	56.6469	2,966,139,704	2016-10-31
959	2016-11-28	1,679,547,065	-936,844	56.6240	2,966,139,704	2016-10-31
960	2016-11-25	1,680,483,909	-530,683	56.6556	2,966,139,704	2016-10-31
961	2016-11-24	1,681,014,592	336,000	56.6735	2,966,139,704	2016-10-31
962	2016-11-23	1,680,678,592	676,000	56.6622	2,966,139,704	2016-10-31
963	2016-11-22	1,680,002,592	3,764,000	56.6394	2,966,139,704	2016-10-31
964	2016-11-21	1,676,238,592	880,000	56.5125	2,966,139,704	2016-10-31
965	2016-11-18	1,675,358,592	1,784,000	56.4828	2,966,139,704	2016-10-31
966	2016-11-17	1,673,574,592	748,955	56.4226	2,966,139,704	2016-10-31
967	2016-11-16	1,672,825,637	60,775	56.3974	2,966,139,704	2016-10-31
968	2016-11-15	1,672,764,862	962,000	56.3953	2,966,139,704	2016-10-31
969	2016-11-14	1,671,802,862	978,724	56.3629	2,966,139,704	2016-10-31
970	2016-11-11	1,670,824,138	148,000	56.3299	2,966,139,704	2016-10-31
971	2016-11-10	1,670,676,138	-1,256,000	56.3249	2,966,139,704	2016-10-31
972	2016-11-09	1,671,932,138	-24,000	56.3673	2,966,139,704	2016-10-31
973	2016-11-08	1,671,956,138	1,340,000	56.3681	2,966,139,704	2016-10-31
974	2016-11-07	1,670,616,138	224,000	56.3229	2,966,139,704	2016-10-31
975	2016-11-04	1,670,392,138	-64,000	56.3154	2,966,139,704	2016-10-31
976	2016-11-03	1,670,456,138	-284,000	56.3175	2,966,139,704	2016-10-31
977	2016-11-02	1,670,740,138	-352,000	56.3271	2,966,139,704	2016-10-31
978	2016-11-01	1,671,092,138	2,930,000	56.3390	2,966,139,704	2016-10-31
979	2016-10-31	1,668,162,138	16,000	56.2402	2,966,139,704	2016-10-31
980	2016-10-28	1,668,146,138	-884,000	56.2396	2,966,139,704	2016-09-30
981	2016-10-27	1,669,030,138	21,638,888	56.2694	2,966,139,704	2016-09-30
982	2016-10-26	1,647,391,250	126,000	55.5399	2,966,139,704	2016-09-30
983	2016-10-25	1,647,265,250	-112,000	55.5357	2,966,139,704	2016-09-30
984	2016-10-24	1,647,377,250	1,917,000	55.5394	2,966,139,704	2016-09-30
985	2016-10-21	1,645,460,250	0	55.4748	2,966,139,704	2016-09-30
986	2016-10-20	1,645,460,250	-106,160	55.4748	2,966,139,704	2016-09-30
987	2016-10-19	1,645,566,410	-615,236	55.4784	2,966,139,704	2016-09-30
988	2016-10-18	1,646,181,646	603,286	55.4991	2,966,139,704	2016-09-30
989	2016-10-17	1,645,578,360	-4,004,366	55.4788	2,966,139,704	2016-09-30
990	2016-10-14	1,649,582,726	-1,435,452	55.6138	2,966,139,704	2016-09-30
991	2016-10-13	1,651,018,178	251,837	55.6622	2,966,139,704	2016-09-30
992	2016-10-12	1,650,766,341	-1,536,000	55.6537	2,966,139,704	2016-09-30
993	2016-10-11	1,652,302,341	-160,160	55.7055	2,966,139,704	2016-09-30
994	2016-10-07	1,652,462,501	20,000	55.7109	2,966,139,704	2016-09-30
995	2016-10-06	1,652,442,501	343,219	55.7102	2,966,139,704	2016-09-30
996	2016-10-05	1,652,099,282	-400,000	55.6986	2,966,139,704	2016-09-30
997	2016-10-04	1,652,499,282	-406,000	55.7121	2,966,139,704	2016-09-30
998	2016-10-03	1,652,905,282	9,442,894	55.7258	2,966,139,704	2016-09-30
999	2016-09-30	1,643,462,388	232,000	55.4075	2,966,139,704	2016-09-30
1000	2016-09-29	1,643,230,388	-10,000	55.3996	2,966,139,704	2016-08-31
1001	2016-09-28	1,643,240,388	19,365,097	55.4000	2,966,139,704	2016-08-31
1002	2016-09-27	1,623,875,291	-1,242,000	54.7471	2,966,139,704	2016-08-31
1003	2016-09-26	1,625,117,291	15,000	54.7890	2,966,139,704	2016-08-31
1004	2016-09-23	1,625,102,291	-136,000	54.7885	2,966,139,704	2016-08-31
1005	2016-09-22	1,625,238,291	-1,321,056	54.7930	2,966,139,704	2016-08-31
1006	2016-09-21	1,626,559,347	-1,406,264	54.8376	2,966,139,704	2016-08-31
1007	2016-09-20	1,627,965,611	-587,500	54.8850	2,966,139,704	2016-08-31
1008	2016-09-19	1,628,553,111	-16,484,822	54.9048	2,966,139,704	2016-08-31
1009	2016-09-15	1,645,037,933	-594,000	55.4606	2,966,139,704	2016-08-31
1010	2016-09-14	1,645,631,933	8,000	55.4806	2,966,139,704	2016-08-31
1011	2016-09-13	1,645,623,933	-600,000	55.4803	2,966,139,704	2016-08-31
1012	2016-09-12	1,646,223,933	-10,217	55.5006	2,966,139,704	2016-08-31
1013	2016-09-09	1,646,234,150	-2,196,000	55.5009	2,966,139,704	2016-08-31
1014	2016-09-08	1,648,430,150	-13,593,858	55.5749	2,966,139,704	2016-08-31
1015	2016-09-07	1,662,024,008	764,000	56.0332	2,966,139,704	2016-08-31
1016	2016-09-06	1,661,260,008	-676,000	56.0075	2,966,139,704	2016-08-31
1017	2016-09-05	1,661,936,008	-406,000	56.0303	2,966,139,704	2016-08-31
1018	2016-09-02	1,662,342,008	-112,000	56.0440	2,966,139,704	2016-08-31
1019	2016-09-01	1,662,454,008	-1,396,000	56.0477	2,966,139,704	2016-08-31
1020	2016-08-31	1,663,850,008	220,000	56.0948	2,966,139,704	2016-08-31
1021	2016-08-30	1,663,630,008	-382,640	56.0874	2,966,139,704	2016-07-31
1022	2016-08-29	1,664,012,648	-176,000	56.1003	2,966,139,704	2016-07-31
1023	2016-08-26	1,664,188,648	1,491,640	56.1062	2,966,139,704	2016-07-31
1024	2016-08-25	1,662,697,008	-84,000	56.0559	2,966,139,704	2016-07-31
1025	2016-08-24	1,662,781,008	-570,000	56.0588	2,966,139,704	2016-07-31
1026	2016-08-23	1,663,351,008	-1,009,644	56.0780	2,966,139,704	2016-07-31
1027	2016-08-22	1,664,360,652	-1,056,000	56.1120	2,966,139,704	2016-07-31
1028	2016-08-19	1,665,416,652	-5,112,000	56.1476	2,966,139,704	2016-07-31
1029	2016-08-18	1,670,528,652	-776,155	56.3200	2,966,139,704	2016-07-31
1030	2016-08-17	1,671,304,807	1,334,071	56.3461	2,966,139,704	2016-07-31
1031	2016-08-16	1,669,970,736	-480,620	56.3011	2,966,139,704	2016-07-31
1032	2016-08-15	1,670,451,356	-2,382,000	56.3174	2,966,139,704	2016-07-31
1033	2016-08-12	1,672,833,356	-6,285,000	56.3977	2,966,139,704	2016-07-31
1034	2016-08-11	1,679,118,356	-2,240,000	56.6096	2,966,139,704	2016-07-31
1035	2016-08-10	1,681,358,356	-648,000	56.6851	2,966,139,704	2016-07-31
1036	2016-08-09	1,682,006,356	-462,120	56.7069	2,966,139,704	2016-07-31
1037	2016-08-08	1,682,468,476	-1,156,000	56.7225	2,966,139,704	2016-07-31
1038	2016-08-05	1,683,624,476	-512,000	56.7615	2,966,139,704	2016-07-31
1039	2016-08-04	1,684,136,476	-64,000	56.7787	2,966,139,704	2016-07-31
1040	2016-08-03	1,684,200,476	-1,678,955	56.7809	2,966,139,704	2016-07-31
1041	2016-08-02	1,685,879,431	0	56.8375	2,966,139,704	2016-07-31
1042	2016-08-01	1,685,879,431	-759,283	56.8375	2,966,139,704	2016-07-31
1043	2016-07-29	1,686,638,714	-925,317	56.8631	2,966,139,704	2016-06-30
1044	2016-07-28	1,687,564,031	1,983,218	56.8943	2,966,139,704	2016-06-30
1045	2016-07-27	1,685,580,813	-3,939,537	56.8274	2,966,139,704	2016-06-30
1046	2016-07-26	1,689,520,350	-491,193	56.9602	2,966,139,704	2016-06-30
1047	2016-07-25	1,690,011,543	-130,010	56.9768	2,966,139,704	2016-06-30
1048	2016-07-22	1,690,141,553	-1,432,415	56.9812	2,966,139,704	2016-06-30
1049	2016-07-21	1,691,573,968	845,321	57.0295	2,966,139,704	2016-06-30
1050	2016-07-20	1,690,728,647	-1,331,754	57.0010	2,966,139,704	2016-06-30
1051	2016-07-19	1,692,060,401	-374,012	57.0459	2,966,139,704	2016-06-30
1052	2016-07-18	1,692,434,413	-427,537	57.0585	2,966,139,704	2016-06-30
1053	2016-07-15	1,692,861,950	-1,041,637	57.0729	2,966,139,704	2016-06-30
1054	2016-07-14	1,693,903,587	-470,415	57.1080	2,966,139,704	2016-06-30
1055	2016-07-13	1,694,374,002	-22,195	57.1239	2,966,139,704	2016-06-30
1056	2016-07-12	1,694,396,197	26,914	57.1246	2,966,139,704	2016-06-30
1057	2016-07-11	1,694,369,283	72,388	57.1237	2,966,139,704	2016-06-30
1058	2016-07-08	1,694,296,895	-640,000	57.1213	2,966,139,704	2016-06-30
1059	2016-07-07	1,694,936,895	127,000	57.1429	2,966,139,704	2016-06-30
1060	2016-07-06	1,694,809,895	-272,000	57.1386	2,966,139,704	2016-06-30
1061	2016-07-05	1,695,081,895	-8,321,591	57.1477	2,966,139,704	2016-06-30
1062	2016-07-04	1,703,403,486	-412,000	57.4283	2,966,139,704	2016-06-30
1063	2016-06-30	1,703,815,486	2,666,479	57.4422	2,966,139,704	2016-06-30
1064	2016-06-29	1,701,149,007	11,844,000	57.3523	2,966,139,704	2016-05-31
1065	2016-06-28	1,689,305,007	-3,708,176	56.9530	2,966,139,704	2016-05-31
1066	2016-06-27	1,693,013,183	-2,195,979	57.0780	2,966,139,704	2016-05-31
1067	2016-06-24	1,695,209,162	-728,009	57.1520	2,966,139,704	2016-05-31
1068	2016-06-23	1,695,937,171	-51,743	57.1766	2,966,139,704	2016-05-31
1069	2016-06-22	1,695,988,914	-538,000	57.1783	2,966,139,704	2016-05-31
1070	2016-06-21	1,696,526,914	-394,003	57.1965	2,966,139,704	2016-05-31
1071	2016-06-20	1,696,920,917	24,576,156	57.2097	2,966,139,704	2016-05-31
1072	2016-06-17	1,672,344,761	-18,592	56.3812	2,966,139,704	2016-05-31
1073	2016-06-16	1,672,363,353	-1,644,000	56.3818	2,966,139,704	2016-05-31
1074	2016-06-15	1,674,007,353	-110,000	56.4372	2,966,139,704	2016-05-31
1075	2016-06-14	1,674,117,353	10,280,404	56.4409	2,966,139,704	2016-05-31
1076	2016-06-13	1,663,836,949	-1,517,800	56.0944	2,966,139,704	2016-05-31
1077	2016-06-10	1,665,354,749	-4,302,478	56.1455	2,966,139,704	2016-05-31
1078	2016-06-08	1,669,657,227	-9,463,688	56.2906	2,966,139,704	2016-05-31
1079	2016-06-07	1,679,120,915	178,439	56.6096	2,966,139,704	2016-05-31
1080	2016-06-06	1,678,942,476	-176,000	56.6036	2,966,139,704	2016-05-31
1081	2016-06-03	1,679,118,476	-29,395,692	56.6096	2,966,139,704	2016-05-31
1082	2016-06-02	1,708,514,168	-1,527,743	57.6006	2,966,139,704	2016-05-31
1083	2016-06-01	1,710,041,911	-32,000	57.6521	2,966,139,704	2016-05-31
1084	2016-05-31	1,710,073,911	-92,000	57.6532	2,966,139,704	2016-05-31
1085	2016-05-30	1,710,165,911	-548,678	57.6563	2,966,139,704	2016-04-30
1086	2016-05-27	1,710,714,589	-8,000	57.6748	2,966,139,704	2016-04-30
1087	2016-05-26	1,710,722,589	-6,000	57.6751	2,966,139,704	2016-04-30
1088	2016-05-25	1,710,728,589	-935,322	57.6753	2,966,139,704	2016-04-30
1089	2016-05-24	1,711,663,911	-54,000	57.7068	2,966,139,704	2016-04-30
1090	2016-05-23	1,711,717,911	844,000	57.7086	2,966,139,704	2016-04-30
1091	2016-05-20	1,710,873,911	-188,000	57.6802	2,966,139,704	2016-04-30
1092	2016-05-19	1,711,061,911	348,000	57.6865	2,966,139,704	2016-04-30
1093	2016-05-18	1,710,713,911	904,000	57.6748	2,966,139,704	2016-04-30
1094	2016-05-17	1,709,809,911	-790,000	57.6443	2,966,139,704	2016-04-30
1095	2016-05-16	1,710,599,911	-4,366,876	57.6709	2,966,139,704	2016-04-30
1096	2016-05-13	1,714,966,787	-92,000	57.8181	2,966,139,704	2016-04-30
1097	2016-05-12	1,715,058,787	-60,000	57.8212	2,966,139,704	2016-04-30
1098	2016-05-11	1,715,118,787	-1,161,382	57.8233	2,966,139,704	2016-04-30
1099	2016-05-10	1,716,280,169	3,886,678	57.8624	2,966,139,704	2016-04-30
1100	2016-05-09	1,712,393,491	-28,000	57.7314	2,966,139,704	2016-04-30
1101	2016-05-06	1,712,421,491	-854,323	57.7323	2,966,139,704	2016-04-30
1102	2016-05-05	1,713,275,814	-36,000	57.7611	2,966,139,704	2016-04-30
1103	2016-05-04	1,713,311,814	-568,000	57.7623	2,966,139,704	2016-04-30
1104	2016-05-03	1,713,879,814	-1,460,000	57.7815	2,966,139,704	2016-04-30
1105	2016-04-29	1,715,339,814	2,719,688	57.8307	2,966,139,704	2016-03-31
1106	2016-04-28	1,712,620,126	-2,788,985	57.7390	2,966,139,704	2016-03-31
1107	2016-04-27	1,715,409,111	-3,383,699	57.8331	2,966,139,704	2016-03-31
1108	2016-04-26	1,718,792,810	81,374	57.9471	2,966,139,704	2016-03-31
1109	2016-04-25	1,718,711,436	-2,765,999	57.9444	2,966,139,704	2016-03-31
1110	2016-04-22	1,721,477,435	-1,681,997	58.0376	2,966,139,704	2016-03-31
1111	2016-04-21	1,723,159,432	-1,164,000	58.0943	2,966,139,704	2016-03-31
1112	2016-04-20	1,724,323,432	-1,323,997	58.1336	2,966,139,704	2016-03-31
1113	2016-04-19	1,725,647,429	10,550,175	58.1782	2,966,139,704	2016-03-31
1114	2016-04-18	1,715,097,254	-105,140	57.8225	2,966,139,704	2016-03-31
1115	2016-04-15	1,715,202,394	-1,352,000	57.8261	2,966,139,704	2016-03-31
1116	2016-04-14	1,716,554,394	-288,061	57.8717	2,966,139,704	2016-03-31
1117	2016-04-13	1,716,842,455	-948,845	57.8814	2,966,139,704	2016-03-31
1118	2016-04-12	1,717,791,300	1,232,000	57.9134	2,966,139,704	2016-03-31
1119	2016-04-11	1,716,559,300	4,000	57.8718	2,966,139,704	2016-03-31
1120	2016-04-08	1,716,555,300	512,000	57.8717	2,966,139,704	2016-03-31
1121	2016-04-07	1,716,043,300	-1,480,000	57.8544	2,966,139,704	2016-03-31
1122	2016-04-06	1,717,523,300	3,232,672	57.9043	2,966,139,704	2016-03-31
1123	2016-04-05	1,714,290,628	311,005	57.7953	2,966,139,704	2016-03-31
1124	2016-04-01	1,713,979,623	895,088	57.7849	2,966,139,704	2016-03-31
1125	2016-03-31	1,713,084,535	-179,000	57.7547	2,966,139,704	2016-03-31
1126	2016-03-30	1,713,263,535	139,999	57.7607	2,966,139,704	2016-02-29
1127	2016-03-29	1,713,123,536	-2,047,998	57.7560	2,966,139,704	2016-02-29
1128	2016-03-24	1,715,171,534	-18,000	57.8250	2,966,139,704	2016-02-29
1129	2016-03-23	1,715,189,534	1,013,759	57.8256	2,966,139,704	2016-02-29
1130	2016-03-22	1,714,175,775	1,391,920	57.7915	2,966,139,704	2016-02-29
1131	2016-03-21	1,712,783,855	-1,212,000	57.7445	2,966,139,704	2016-02-29
1132	2016-03-18	1,713,995,855	-240,000	57.7854	2,966,139,704	2016-02-29
1133	2016-03-17	1,714,235,855	-228,000	57.7935	2,966,139,704	2016-02-29
1134	2016-03-16	1,714,463,855	-1,126,000	57.8012	2,966,139,704	2016-02-29
1135	2016-03-15	1,715,589,855	-132,000	57.8391	2,966,139,704	2016-02-29
1136	2016-03-14	1,715,721,855	-2,090,634	57.8436	2,966,139,704	2016-02-29
1137	2016-03-11	1,717,812,489	784,000	57.9141	2,966,139,704	2016-02-29
1138	2016-03-10	1,717,028,489	-1,636,020	57.8876	2,966,139,704	2016-02-29
1139	2016-03-09	1,718,664,509	696,600	57.9428	2,966,139,704	2016-02-29
1140	2016-03-08	1,717,967,909	-102,426	57.9193	2,966,139,704	2016-02-29
1141	2016-03-07	1,718,070,335	-2,404,041	57.9228	2,966,139,704	2016-02-29
1142	2016-03-04	1,720,474,376	180,000	58.0038	2,966,139,704	2016-02-29
1143	2016-03-03	1,720,294,376	2,674,602	57.9978	2,966,139,704	2016-02-29
1144	2016-03-02	1,717,619,774	-1,544,000	57.9076	2,966,139,704	2016-02-29
1145	2016-03-01	1,719,163,774	516,000	57.9596	2,966,139,704	2016-02-29
1146	2016-02-29	1,718,647,774	2,322,000	57.9422	2,966,139,704	2016-02-29
1147	2016-02-26	1,716,325,774	1,333,500	57.8640	2,966,139,704	2016-01-31
1148	2016-02-25	1,714,992,274	-232,000	57.8190	2,966,139,704	2016-01-31
1149	2016-02-24	1,715,224,274	976,000	57.8268	2,966,139,704	2016-01-31
1150	2016-02-23	1,714,248,274	174,330	57.7939	2,966,139,704	2016-01-31
1151	2016-02-22	1,714,073,944	396,000	57.7880	2,966,139,704	2016-01-31
1152	2016-02-19	1,713,677,944	-222,000	57.7747	2,966,139,704	2016-01-31
1153	2016-02-18	1,713,899,944	-276,451	57.7822	2,966,139,704	2016-01-31
1154	2016-02-17	1,714,176,395	-285,000	57.7915	2,966,139,704	2016-01-31
1155	2016-02-16	1,714,461,395	-20,000	57.8011	2,966,139,704	2016-01-31
1156	2016-02-15	1,714,481,395	-708,000	57.8018	2,966,139,704	2016-01-31
1157	2016-02-12	1,715,189,395	-10,934	57.8256	2,966,139,704	2016-01-31
1158	2016-02-11	1,715,200,329	209,000	57.8260	2,966,139,704	2016-01-31
1159	2016-02-05	1,714,991,329	-612,000	57.8190	2,966,139,704	2016-01-31
1160	2016-02-04	1,715,603,329	394,194	57.8396	2,966,139,704	2016-01-31
1161	2016-02-03	1,715,209,135	-848,260	57.8263	2,966,139,704	2016-01-31
1162	2016-02-02	1,716,057,395	-695,168	57.8549	2,966,139,704	2016-01-31
1163	2016-02-01	1,716,752,563	-1,419,060	57.8783	2,966,139,704	2016-01-31
1164	2016-01-29	1,718,171,623	4,134,833	57.9262	2,966,139,704	2015-12-31
1165	2016-01-28	1,714,036,790	-1,136,000	57.7868	2,966,139,704	2015-12-31
1166	2016-01-27	1,715,172,790	-692,000	57.8251	2,966,139,704	2015-12-31
1167	2016-01-26	1,715,864,790	-523,992	57.8484	2,966,139,704	2015-12-31
1168	2016-01-25	1,716,388,782	260,000	57.8661	2,966,139,704	2015-12-31
1169	2016-01-22	1,716,128,782	2,363,876	57.8573	2,966,139,704	2015-12-31
1170	2016-01-21	1,713,764,906	455,997	57.7776	2,966,139,704	2015-12-31
1171	2016-01-20	1,713,308,909	5,986,415	57.7622	2,966,139,704	2015-12-31
1172	2016-01-19	1,707,322,494	6,367,637	57.5604	2,966,139,704	2015-12-31
1173	2016-01-18	1,700,954,857	-6,660,000	57.3457	2,966,139,704	2015-12-31
1174	2016-01-15	1,707,614,857	333,911	57.5703	2,966,139,704	2015-12-31
1175	2016-01-14	1,707,280,946	1,267,230	57.5590	2,966,139,704	2015-12-31
1176	2016-01-13	1,706,013,716	-1,439,566	57.5163	2,966,139,704	2015-12-31
1177	2016-01-12	1,707,453,282	1,412,320	57.5648	2,966,139,704	2015-12-31
1178	2016-01-11	1,706,040,962	-1,782,000	57.5172	2,966,139,704	2015-12-31
1179	2016-01-08	1,707,822,962	392,000	57.5773	2,966,139,704	2015-12-31
1180	2016-01-07	1,707,430,962	1,458,000	57.5641	2,966,139,704	2015-12-31
1181	2016-01-06	1,705,972,962	268,063	57.5149	2,966,139,704	2015-12-31
1182	2016-01-05	1,705,704,899	688,383	57.5059	2,966,139,704	2015-12-31
1183	2016-01-04	1,705,016,516	7,643,173	57.4827	2,966,139,704	2015-12-31
1184	2015-12-31	1,697,373,343	0	57.2250	2,966,139,704	2015-12-31
1185	2015-12-30	1,697,373,343	926,000	57.2250	2,966,139,704	2015-11-30
1186	2015-12-29	1,696,447,343	1,540,000	57.1938	2,966,139,704	2015-11-30
1187	2015-12-28	1,694,907,343	1,264,898	57.1419	2,966,139,704	2015-11-30
1188	2015-12-24	1,693,642,445	0	57.0992	2,966,139,704	2015-11-30
1189	2015-12-23	1,693,642,445	-11,165,847	57.0992	2,966,139,704	2015-11-30
1190	2015-12-22	1,704,808,292	565,448	57.4757	2,966,139,704	2015-11-30
1191	2015-12-21	1,704,242,844	-641,040	57.4566	2,966,139,704	2015-11-30
1192	2015-12-18	1,704,883,884	567,000	57.4782	2,966,139,704	2015-11-30
1193	2015-12-17	1,704,316,884	1,645,036	57.4591	2,966,139,704	2015-11-30
1194	2015-12-16	1,702,671,848	940,996	57.4036	2,966,139,704	2015-11-30
1195	2015-12-15	1,701,730,852	-1,516,000	57.3719	2,966,139,704	2015-11-30
1196	2015-12-14	1,703,246,852	-2,481,430	57.4230	2,966,139,704	2015-11-30
1197	2015-12-11	1,705,728,282	1,038,868	57.5067	2,966,139,704	2015-11-30
1198	2015-12-10	1,704,689,414	2,167,528	57.4716	2,966,139,704	2015-11-30
1199	2015-12-09	1,702,521,886	78,697	57.3986	2,966,139,704	2015-11-30
1200	2015-12-08	1,702,443,189	1,664,835	57.3959	2,966,139,704	2015-11-30
1201	2015-12-07	1,700,778,354	-468,000	57.3398	2,966,139,704	2015-11-30
1202	2015-12-04	1,701,246,354	-685,638	57.3556	2,966,139,704	2015-11-30
1203	2015-12-03	1,701,931,992	3,128,282	57.3787	2,966,139,704	2015-11-30
1204	2015-12-02	1,698,803,710	560,490	57.2732	2,966,139,704	2015-11-30
1205	2015-12-01	1,698,243,220	-598,000	57.2543	2,966,139,704	2015-11-30
1206	2015-11-30	1,698,841,220	3,979,714	57.2745	2,966,139,704	2015-11-30
1207	2015-11-27	1,694,861,506	-144,920	57.1403	2,966,139,704	2015-11-17
1208	2015-11-26	1,695,006,426	492,000	57.1452	2,966,139,704	2015-11-17
1209	2015-11-25	1,694,514,426	1,239,417	57.1286	2,966,139,704	2015-11-17
1210	2015-11-24	1,693,275,009	-49,791	57.0868	2,966,139,704	2015-11-17
1211	2015-11-23	1,693,324,800	-2,031,000	57.0885	2,966,139,704	2015-11-17
1212	2015-11-20	1,695,355,800	-713,500	57.1570	2,966,139,704	2015-11-17
1213	2015-11-19	1,696,069,300	-1,462,223	57.1810	2,966,139,704	2015-11-17
1214	2015-11-18	1,697,531,523	-2,858,859	57.2303	2,966,139,704	2015-11-17
1215	2015-11-17	1,700,390,382	3,091,179	57.3267	2,966,139,704	2015-11-17
1216	2015-11-16	1,697,299,203	-528,873	57.3977	2,957,087,539	2015-10-31
1217	2015-11-13	1,697,828,076	-615,954	57.4156	2,957,087,539	2015-10-31
1218	2015-11-12	1,698,444,030	100,358	57.4364	2,957,087,539	2015-10-31
1219	2015-11-11	1,698,343,672	-231,111	57.4330	2,957,087,539	2015-10-31
1220	2015-11-10	1,698,574,783	-4,573,053	57.4408	2,957,087,539	2015-10-31
1221	2015-11-09	1,703,147,836	1,860,000	57.5954	2,957,087,539	2015-10-31
1222	2015-11-06	1,701,287,836	1,038,000	57.5325	2,957,087,539	2015-10-31
1223	2015-11-05	1,700,249,836	-193,182	57.4974	2,957,087,539	2015-10-31
1224	2015-11-04	1,700,443,018	976,013	57.5040	2,957,087,539	2015-10-31
1225	2015-11-03	1,699,467,005	-152,000	57.4710	2,957,087,539	2015-10-31
1226	2015-11-02	1,699,619,005	3,230,215	57.4761	2,957,087,539	2015-10-31
1227	2015-10-30	1,696,388,790	73,583	57.3669	2,957,087,539	2015-10-26
1228	2015-10-29	1,696,315,207	286,000	57.3644	2,957,087,539	2015-10-26
1229	2015-10-28	1,696,029,207	308,777,620	57.3547	2,957,087,539	2015-10-26
1230	2015-10-27	1,387,251,587	408,456,588	46.9128	2,957,087,539	2015-10-26
1231	2015-10-26	978,794,999	181,711,234	33.1000	2,957,087,539	2015-10-26
1232	2015-10-23	797,083,765	-632,413	40.4325	1,971,391,693	2015-09-30
1233	2015-10-22	797,716,178	2,542,293	40.4646	1,971,391,693	2015-09-30
1234	2015-10-20	795,173,885	2,271,835	40.3357	1,971,391,693	2015-09-30
1235	2015-10-19	792,902,050	545,103	40.2204	1,971,391,693	2015-09-30
1236	2015-10-16	792,356,947	357,300	40.1928	1,971,391,693	2015-09-30
1237	2015-10-15	791,999,647	-209,300	40.1746	1,971,391,693	2015-09-30
1238	2015-10-14	792,208,947	-2,119,028	40.1853	1,971,391,693	2015-09-30
1239	2015-10-13	794,327,975	-4,236,000	40.2928	1,971,391,693	2015-09-30
1240	2015-10-12	798,563,975	192,000	40.5076	1,971,391,693	2015-09-30
1241	2015-10-09	798,371,975	965,344	40.4979	1,971,391,693	2015-09-30
1242	2015-10-08	797,406,631	1,419,000	40.4489	1,971,391,693	2015-09-30
1243	2015-10-07	795,987,631	930,000	40.3769	1,971,391,693	2015-09-30
1244	2015-10-06	795,057,631	-71,285,500	40.3298	1,971,391,693	2015-09-30
1245	2015-10-05	866,343,131	-101,974	43.9458	1,971,391,693	2015-09-30
1246	2015-10-02	866,445,105	-461,500	43.9509	1,971,391,693	2015-09-30
1247	2015-09-30	866,906,605	651,500	43.9743	1,971,391,693	2015-09-30
1248	2015-09-29	866,255,105	-31,881	43.9413	1,971,391,693	2015-08-31
1249	2015-09-25	866,286,986	-1,088,000	43.9429	1,971,391,693	2015-08-31
1250	2015-09-24	867,374,986	-212,000	43.9981	1,971,391,693	2015-08-31
1251	2015-09-23	867,586,986	72,418,849	44.0089	1,971,391,693	2015-08-31
1252	2015-09-22	795,168,137	876,390	40.3354	1,971,391,693	2015-08-31
1253	2015-09-21	794,291,747	-20,668,034	40.2909	1,971,391,693	2015-08-31
1254	2015-09-18	814,959,781	-52,858,834	41.3393	1,971,391,693	2015-08-31
1255	2015-09-17	867,818,615	70,442,974	44.0206	1,971,391,693	2015-08-31
1256	2015-09-16	797,375,641	-797,979	40.4473	1,971,391,693	2015-08-31
1257	2015-09-15	798,173,620	-596,000	40.4878	1,971,391,693	2015-08-31
1258	2015-09-14	798,769,620	-43,000	40.5181	1,971,391,693	2015-08-31
1259	2015-09-11	798,812,620	391,531	40.5202	1,971,391,693	2015-08-31
1260	2015-09-10	798,421,089	-70,862,931	40.5004	1,971,391,693	2015-08-31
1261	2015-09-09	869,284,020	73,785,373	44.0949	1,971,391,693	2015-08-31
1262	2015-09-08	795,498,647	811,231	40.3521	1,971,391,693	2015-08-31
1263	2015-09-07	794,687,416	-1,059,016	40.3110	1,971,391,693	2015-08-31
1264	2015-09-04	795,746,432	-2,694,301	40.3647	1,971,391,693	2015-08-31
1265	2015-09-02	798,440,733	296,000	40.5014	1,971,391,693	2015-08-31
1266	2015-09-01	798,144,733	-5,400,180	40.4864	1,971,391,693	2015-08-31
1267	2015-08-31	803,544,913	-3,522,915	40.7603	1,971,391,693	2015-08-31
1268	2015-08-28	807,067,828	-69,895,035	40.9428	1,971,209,298	2015-07-31
1269	2015-08-27	876,962,863	2,909,608	44.4886	1,971,209,298	2015-07-31
1270	2015-08-26	874,053,255	-1,058,599	44.3410	1,971,209,298	2015-07-31
1271	2015-08-25	875,111,854	-336,000	44.3947	1,971,209,298	2015-07-31
1272	2015-08-24	875,447,854	-1,647,327	44.4117	1,971,209,298	2015-07-31
1273	2015-08-21	877,095,181	-740,000	44.4953	1,971,209,298	2015-07-31
1274	2015-08-20	877,835,181	-959,819	44.5328	1,971,209,298	2015-07-31
1275	2015-08-19	878,795,000	-4,455,448	44.5815	1,971,209,298	2015-07-31
1276	2015-08-18	883,250,448	1,638,000	44.8075	1,971,209,298	2015-07-31
1277	2015-08-17	881,612,448	-1,221,043	44.7244	1,971,209,298	2015-07-31
1278	2015-08-14	882,833,491	600,000	44.7864	1,971,209,298	2015-07-31
1279	2015-08-13	882,233,491	-5,000	44.7560	1,971,209,298	2015-07-31
1280	2015-08-12	882,238,491	8,000	44.7562	1,971,209,298	2015-07-31
1281	2015-08-11	882,230,491	-161,430	44.7558	1,971,209,298	2015-07-31
1282	2015-08-10	882,391,921	1,388,163	44.7640	1,971,209,298	2015-07-31
1283	2015-08-07	881,003,758	70,141,506	44.6936	1,971,209,298	2015-07-31
1284	2015-08-06	810,862,252	2,609,335	41.1353	1,971,209,298	2015-07-31
1285	2015-08-05	808,252,917	-430,000	41.0029	1,971,209,298	2015-07-31
1286	2015-08-04	808,682,917	-22,698,477	41.0247	1,971,209,298	2015-07-31
1287	2015-08-03	831,381,394	-2,607,630	42.1762	1,971,209,298	2015-07-31
1288	2015-07-31	833,989,024	17,065,047	42.3085	1,971,209,298	2015-07-31
1289	2015-07-30	816,923,977	-5,214,501	41.4429	1,971,205,656	2015-07-15
1290	2015-07-29	822,138,478	3,369,054	41.7074	1,971,205,656	2015-07-15
1291	2015-07-28	818,769,424	146,000	41.5365	1,971,205,656	2015-07-15
1292	2015-07-27	818,623,424	-6,357,558	41.5291	1,971,205,656	2015-07-15
1293	2015-07-24	824,980,982	-50,683,364	41.8516	1,971,205,656	2015-07-15
1294	2015-07-23	875,664,346	-1,962,000	44.4228	1,971,205,656	2015-07-15
1295	2015-07-22	877,626,346	10,785,594	44.5223	1,971,205,656	2015-07-15
1296	2015-07-21	866,840,752	-9,348,175	43.9752	1,971,205,656	2015-07-15
1297	2015-07-20	876,188,927	-52,331	44.4494	1,971,205,656	2015-07-15
1298	2015-07-17	876,241,258	10,338,822	44.4520	1,971,205,656	2015-07-15
1299	2015-07-16	865,902,436	-4,184,760	43.9276	1,971,205,656	2015-07-15
1300	2015-07-15	870,087,196	137,582,341	44.1398	1,971,205,656	2015-07-15
1301	2015-07-14	732,504,855	-4,541,715	40.0851	1,827,374,649	2015-06-30
1302	2015-07-13	737,046,570	5,659,202	40.3336	1,827,374,649	2015-06-30
1303	2015-07-10	731,387,368	2,051,861	40.0239	1,827,374,649	2015-06-30
1304	2015-07-09	729,335,507	8,535,620	39.9117	1,827,374,649	2015-06-30
1305	2015-07-08	720,799,887	14,777,676	39.4446	1,827,374,649	2015-06-30
1306	2015-07-07	706,022,211	2,649,728	38.6359	1,827,374,649	2015-06-30
1307	2015-07-06	703,372,483	-601,808	38.4909	1,827,374,649	2015-06-30
1308	2015-07-03	703,974,291	-2,346,372	38.5238	1,827,374,649	2015-06-30
1309	2015-07-02	706,320,663	1,975,647	38.6522	1,827,374,649	2015-06-30
1310	2015-06-30	704,345,016	-4,324,122	38.5441	1,827,374,649	2015-06-30
1311	2015-06-29	708,669,138	3,533,587	39.3255	1,802,062,359	2015-05-31
1312	2015-06-26	705,135,551	1,735,847	39.1294	1,802,062,359	2015-05-31
1313	2015-06-25	703,399,704	450,132	39.0330	1,802,062,359	2015-05-31
1314	2015-06-24	702,949,572	1,094,960	39.0081	1,802,062,359	2015-05-31
1315	2015-06-23	701,854,612	-89,750	38.9473	1,802,062,359	2015-05-31
1316	2015-06-22	701,944,362	1,325,301	38.9523	1,802,062,359	2015-05-31
1317	2015-06-19	700,619,061	-274,123	38.8787	1,802,062,359	2015-05-31
1318	2015-06-18	700,893,184	47,049	38.8939	1,802,062,359	2015-05-31
1319	2015-06-17	700,846,135	5,567,842	38.8913	1,802,062,359	2015-05-31
1320	2015-06-16	695,278,293	-294,619	38.5824	1,802,062,359	2015-05-31
1321	2015-06-15	695,572,912	2,590,950	38.5987	1,802,062,359	2015-05-31
1322	2015-06-12	692,981,962	-2,516,000	38.4549	1,802,062,359	2015-05-31
1323	2015-06-11	695,497,962	5,770,999	38.5946	1,802,062,359	2015-05-31
1324	2015-06-10	689,726,963	-1,204,451	38.2743	1,802,062,359	2015-05-31
1325	2015-06-09	690,931,414	-1,350,041	38.3411	1,802,062,359	2015-05-31
1326	2015-06-08	692,281,455	-365,577	38.4161	1,802,062,359	2015-05-31
1327	2015-06-05	692,647,032	49,804	38.4364	1,802,062,359	2015-05-31
1328	2015-06-04	692,597,228	-4,825,191	38.4336	1,802,062,359	2015-05-31
1329	2015-06-03	697,422,419	-1,472,213	38.7013	1,802,062,359	2015-05-31
1330	2015-06-02	698,894,632	-431,004	38.7830	1,802,062,359	2015-05-31
1331	2015-06-01	699,325,636	-6,108,065	38.8070	1,802,062,359	2015-05-31
1332	2015-05-29	705,433,701	803,260	39.2371	1,797,874,481	2015-04-30
1333	2015-05-28	704,630,441	-2,936,121	39.1924	1,797,874,481	2015-04-30
1334	2015-05-27	707,566,562	-7,393,239	39.3557	1,797,874,481	2015-04-30
1335	2015-05-26	714,959,801	-1,182,783	39.7669	1,797,874,481	2015-04-30
1336	2015-05-22	716,142,584	861,204	39.8327	1,797,874,481	2015-04-30
1337	2015-05-21	715,281,380	-10,120,262	39.7848	1,797,874,481	2015-04-30
1338	2015-05-20	725,401,642	-7,240,208	40.3477	1,797,874,481	2015-04-30
1339	2015-05-19	732,641,850	-2,869,832	40.7504	1,797,874,481	2015-04-30
1340	2015-05-18	735,511,682	-1,665,481	40.9101	1,797,874,481	2015-04-30
1341	2015-05-15	737,177,163	-1,718,105	41.0027	1,797,874,481	2015-04-30
1342	2015-05-14	738,895,268	-2,220,000	41.0983	1,797,874,481	2015-04-30
1343	2015-05-13	741,115,268	8,347,399	41.2217	1,797,874,481	2015-04-30
1344	2015-05-12	732,767,869	-1,691,925	40.7575	1,797,874,481	2015-04-30
1345	2015-05-11	734,459,794	46,100	40.8516	1,797,874,481	2015-04-30
1346	2015-05-08	734,413,694	13,715,798	40.8490	1,797,874,481	2015-04-30
1347	2015-05-07	720,697,896	11,687,652	40.0861	1,797,874,481	2015-04-30
1348	2015-05-06	709,010,244	5,478,932	39.4360	1,797,874,481	2015-04-30
1349	2015-05-05	703,531,312	-14,703,691	39.1313	1,797,874,481	2015-04-30
1350	2015-05-04	718,235,003	-1	39.9491	1,797,874,481	2015-04-30
1351	2015-04-30	718,235,004	5,900	39.9491	1,797,874,481	2015-04-30
1352	2015-04-29	718,229,104	300,000	39.9491	1,797,859,481	2015-03-31
1353	2015-04-28	717,929,104	-2,048,317	39.9324	1,797,859,481	2015-03-31
1354	2015-04-27	719,977,421	975,835	40.0464	1,797,859,481	2015-03-31
1355	2015-04-24	719,001,586	428,400	39.9921	1,797,859,481	2015-03-31
1356	2015-04-23	718,573,186	-3,485,032	39.9683	1,797,859,481	2015-03-31
1357	2015-04-22	722,058,218	15,852,490	40.1621	1,797,859,481	2015-03-31
1358	2015-04-21	706,205,728	-14,466,000	39.2804	1,797,859,481	2015-03-31
1359	2015-04-20	720,671,728	8,235,684	40.0850	1,797,859,481	2015-03-31
1360	2015-04-17	712,436,044	-638,684	39.6269	1,797,859,481	2015-03-31
1361	2015-04-16	713,074,728	-2,304,168	39.6624	1,797,859,481	2015-03-31
1362	2015-04-15	715,378,896	-16,096,000	39.7906	1,797,859,481	2015-03-31
1363	2015-04-14	731,474,896	-6,179,512	40.6859	1,797,859,481	2015-03-31
1364	2015-04-13	737,654,408	-25,014,824	41.0296	1,797,859,481	2015-03-31
1365	2015-04-10	762,669,232	-8,030,787	42.4210	1,797,859,481	2015-03-31
1366	2015-04-09	770,700,019	-200,388	42.8676	1,797,859,481	2015-03-31
1367	2015-04-08	770,900,407	-1,702,346	42.8788	1,797,859,481	2015-03-31
1368	2015-04-02	772,602,753	-1,548,843	42.9735	1,797,859,481	2015-03-31
1369	2015-04-01	774,151,596	-1,030,337	43.0596	1,797,859,481	2015-03-31
1370	2015-03-31	775,181,933	-422,556	43.1169	1,797,859,481	2015-03-31
1371	2015-03-30	775,604,489	-152,046	43.1404	1,797,859,481	2015-02-28
1372	2015-03-27	775,756,535	-880,000	43.1489	1,797,859,481	2015-02-28
1373	2015-03-26	776,636,535	-2,161,488	43.1978	1,797,859,481	2015-02-28
1374	2015-03-25	778,798,023	-3,440,982	43.3181	1,797,859,481	2015-02-28
1375	2015-03-24	782,239,005	-2,392,000	43.5095	1,797,859,481	2015-02-28
1376	2015-03-23	784,631,005	-280,000	43.6425	1,797,859,481	2015-02-28
1377	2015-03-20	784,911,005	4,000	43.6581	1,797,859,481	2015-02-28
1378	2015-03-19	784,907,005	-712,531	43.6579	1,797,859,481	2015-02-28
1379	2015-03-18	785,619,536	292,000	43.6975	1,797,859,481	2015-02-28
1380	2015-03-17	785,327,536	255,719	43.6813	1,797,859,481	2015-02-28
1381	2015-03-16	785,071,817	484,000	43.6670	1,797,859,481	2015-02-28
1382	2015-03-13	784,587,817	-1,553,000	43.6401	1,797,859,481	2015-02-28
1383	2015-03-12	786,140,817	109,000	43.7265	1,797,859,481	2015-02-28
1384	2015-03-11	786,031,817	-285,000	43.7204	1,797,859,481	2015-02-28
1385	2015-03-10	786,316,817	42,776	43.7363	1,797,859,481	2015-02-28
1386	2015-03-09	786,274,041	864,000	43.7339	1,797,859,481	2015-02-28
1387	2015-03-06	785,410,041	-130,000	43.6858	1,797,859,481	2015-02-28
1388	2015-03-05	785,540,041	1,154,000	43.6931	1,797,859,481	2015-02-28
1389	2015-03-04	784,386,041	-668,999	43.6289	1,797,859,481	2015-02-28
1390	2015-03-03	785,055,040	1,234,000	43.6661	1,797,859,481	2015-02-28
1391	2015-03-02	783,821,040	222,370	43.5975	1,797,859,481	2015-02-28
1392	2015-02-27	783,598,670	504,000	43.5851	1,797,859,481	2015-01-31
1393	2015-02-26	783,094,670	-324,000	43.5571	1,797,859,481	2015-01-31
1394	2015-02-25	783,418,670	-134,750	43.5751	1,797,859,481	2015-01-31
1395	2015-02-24	783,553,420	334,750	43.5826	1,797,859,481	2015-01-31
1396	2015-02-23	783,218,670	-234,000	43.5640	1,797,859,481	2015-01-31
1397	2015-02-18	783,452,670	0	43.5770	1,797,859,481	2015-01-31
1398	2015-02-17	783,452,670	1,958,000	43.5770	1,797,859,481	2015-01-31
1399	2015-02-16	781,494,670	-2,755,804	43.4681	1,797,859,481	2015-01-31
1400	2015-02-13	784,250,474	-1,802,000	43.6213	1,797,859,481	2015-01-31
1401	2015-02-12	786,052,474	4,000	43.7216	1,797,859,481	2015-01-31
1402	2015-02-11	786,048,474	1,056,000	43.7214	1,797,859,481	2015-01-31
1403	2015-02-10	784,992,474	-74,000	43.6626	1,797,859,481	2015-01-31
1404	2015-02-09	785,066,474	307,860	43.6667	1,797,859,481	2015-01-31
1405	2015-02-06	784,758,614	74,176,916	43.6496	1,797,859,481	2015-01-31
1406	2015-02-05	710,581,698	368,000	39.5238	1,797,859,481	2015-01-31
1407	2015-02-04	710,213,698	-600,000	39.5033	1,797,859,481	2015-01-31
1408	2015-02-03	710,813,698	-26,000	39.5367	1,797,859,481	2015-01-31
1409	2015-02-02	710,839,698	524,000	39.5381	1,797,859,481	2015-01-31
1410	2015-01-30	710,315,698	-132,000	39.5090	1,797,859,481	2014-12-31
1411	2015-01-29	710,447,698	216,000	39.5163	1,797,859,481	2014-12-31
1412	2015-01-28	710,231,698	-1,117,926	39.5043	1,797,859,481	2014-12-31
1413	2015-01-27	711,349,624	1,150,000	39.5665	1,797,859,481	2014-12-31
1414	2015-01-26	710,199,624	646,000	39.5025	1,797,859,481	2014-12-31
1415	2015-01-23	709,553,624	-470,286	39.4666	1,797,859,481	2014-12-31
1416	2015-01-22	710,023,910	429,603	39.4927	1,797,859,481	2014-12-31
1417	2015-01-21	709,594,307	-888,000	39.4688	1,797,859,481	2014-12-31
1418	2015-01-20	710,482,307	-1,774,000	39.5182	1,797,859,481	2014-12-31
1419	2015-01-19	712,256,307	-1,648,000	39.6169	1,797,859,481	2014-12-31
1420	2015-01-16	713,904,307	-742,000	39.7086	1,797,859,481	2014-12-31
1421	2015-01-15	714,646,307	-457,562	39.7498	1,797,859,481	2014-12-31
1422	2015-01-14	715,103,869	152,000	39.7753	1,797,859,481	2014-12-31
1423	2015-01-13	714,951,869	737,016	39.7668	1,797,859,481	2014-12-31
1424	2015-01-12	714,214,853	-2,208,343	39.7258	1,797,859,481	2014-12-31
1425	2015-01-09	716,423,196	-438,308	39.8487	1,797,859,481	2014-12-31
1426	2015-01-08	716,861,504	28,000	39.8731	1,797,859,481	2014-12-31
1427	2015-01-07	716,833,504	-284,000	39.8715	1,797,859,481	2014-12-31
1428	2015-01-06	717,117,504	-254,000	39.8873	1,797,859,481	2014-12-31
1429	2015-01-05	717,371,504	1,026,483	39.9014	1,797,859,481	2014-12-31
1430	2015-01-02	716,345,021	-28,000	39.8443	1,797,859,481	2014-12-31
1431	2014-12-31	716,373,021	0	39.8459	1,797,859,481	2014-12-31
1432	2014-12-30	716,373,021	-774,000	39.8459	1,797,859,481	2014-12-01
1433	2014-12-29	717,147,021	-33,674	39.8889	1,797,859,481	2014-12-01
1434	2014-12-24	717,180,695	0	39.8908	1,797,859,481	2014-12-01
1435	2014-12-23	717,180,695	-380,222	39.8908	1,797,859,481	2014-12-01
1436	2014-12-22	717,560,917	-14,000	39.9120	1,797,859,481	2014-12-01
1437	2014-12-19	717,574,917	-1,528,500	39.9127	1,797,859,481	2014-12-01
1438	2014-12-18	719,103,417	-287,000	39.9978	1,797,859,481	2014-12-01
1439	2014-12-17	719,390,417	-748,000	40.0137	1,797,859,481	2014-12-01
1440	2014-12-16	720,138,417	452,000	40.0553	1,797,859,481	2014-12-01
1441	2014-12-15	719,686,417	93,116	40.0302	1,797,859,481	2014-12-01
1442	2014-12-12	719,593,301	-282,000	40.0250	1,797,859,481	2014-12-01
1443	2014-12-11	719,875,301	1,114,000	40.0407	1,797,859,481	2014-12-01
1444	2014-12-10	718,761,301	1,018,548	39.9787	1,797,859,481	2014-12-01
1445	2014-12-09	717,742,753	135,741	39.9221	1,797,859,481	2014-12-01
1446	2014-12-08	717,607,012	-332,557	39.9145	1,797,859,481	2014-12-01
1447	2014-12-05	717,939,569	70,226,000	39.9330	1,797,859,481	2014-12-01
1448	2014-12-04	647,713,569	-120,195	36.0269	1,797,859,481	2014-12-01
1449	2014-12-03	647,833,764	672,000	36.0336	1,797,859,481	2014-12-01
1450	2014-12-02	647,161,764	494,989	35.9962	1,797,859,481	2014-12-01
1451	2014-12-01	646,666,775	4,000	35.9687	1,797,859,481	2014-12-01
1452	2014-11-28	646,662,775	342,999	37.5861	1,720,485,225	2014-11-17
1453	2014-11-27	646,319,776	1,193,571	37.5661	1,720,485,225	2014-11-17
1454	2014-11-26	645,126,205	569,348	37.4968	1,720,485,225	2014-11-17
1455	2014-11-25	644,556,857	2,392,823	37.4637	1,720,485,225	2014-11-17
1456	2014-11-24	642,164,034	447,213	37.3246	1,720,485,225	2014-11-17
1457	2014-11-21	641,716,821	318,500	37.2986	1,720,485,225	2014-11-17
1458	2014-11-20	641,398,321	156,754	37.2801	1,720,485,225	2014-11-17
1459	2014-11-19	641,241,567	20,484	37.2710	1,720,485,225	2014-11-17
1460	2014-11-18	641,221,083	-250,000	37.2698	1,720,485,225	2014-11-17
1461	2014-11-17	641,471,083	2,928,328	37.2843	1,720,485,225	2014-11-17
1462	2014-11-14	638,542,755	1,079,747	37.1680	1,717,990,367	2014-10-31
1463	2014-11-13	637,463,008	-1,964,449	37.1052	1,717,990,367	2014-10-31
1464	2014-11-12	639,427,457	650,591	37.2195	1,717,990,367	2014-10-31
1465	2014-11-11	638,776,866	2,587,720	37.1816	1,717,990,367	2014-10-31
1466	2014-11-10	636,189,146	794,955	37.0310	1,717,990,367	2014-10-31
1467	2014-11-07	635,394,191	273,064	36.9847	1,717,990,367	2014-10-31
1468	2014-11-06	635,121,127	-602,698	36.9688	1,717,990,367	2014-10-31
1469	2014-11-05	635,723,825	916,936	37.0039	1,717,990,367	2014-10-31
1470	2014-11-04	634,806,889	-2,144,000	36.9505	1,717,990,367	2014-10-31
1471	2014-11-03	636,950,889	-569,089	37.0753	1,717,990,367	2014-10-31
1472	2014-10-31	637,519,978	-124,000	37.1085	1,717,990,367	2014-10-31
1473	2014-10-30	637,643,978	578,000	37.1157	1,717,990,367	2014-09-30
1474	2014-10-29	637,065,978	132,157	37.0820	1,717,990,367	2014-09-30
1475	2014-10-28	636,933,821	-190,778	37.0744	1,717,990,367	2014-09-30
1476	2014-10-27	637,124,599	2,151,065	37.0855	1,717,990,367	2014-09-30
1477	2014-10-24	634,973,534	-882,000	36.9602	1,717,990,367	2014-09-30
1478	2014-10-23	635,855,534	47,000	37.0116	1,717,990,367	2014-09-30
1479	2014-10-22	635,808,534	-1,087	37.0089	1,717,990,367	2014-09-30
1480	2014-10-21	635,809,621	285,985	37.0089	1,717,990,367	2014-09-30
1481	2014-10-20	635,523,636	224,937	36.9923	1,717,990,367	2014-09-30
1482	2014-10-17	635,298,699	384,000	36.9792	1,717,990,367	2014-09-30
1483	2014-10-16	634,914,699	484,106	36.9568	1,717,990,367	2014-09-30
1484	2014-10-15	634,430,593	694,140	36.9286	1,717,990,367	2014-09-30
1485	2014-10-14	633,736,453	620,000	36.8882	1,717,990,367	2014-09-30
1486	2014-10-13	633,116,453	1,965,845	36.8522	1,717,990,367	2014-09-30
1487	2014-10-10	631,150,608	446,700	36.7377	1,717,990,367	2014-09-30
1488	2014-10-09	630,703,908	-640,974	36.7117	1,717,990,367	2014-09-30
1489	2014-10-08	631,344,882	1,547,000	36.7490	1,717,990,367	2014-09-30
1490	2014-10-07	629,797,882	2,972,077	36.6590	1,717,990,367	2014-09-30
1491	2014-10-06	626,825,805	3,729,027	36.4860	1,717,990,367	2014-09-30
1492	2014-10-03	623,096,778	-9,900	36.2689	1,717,990,367	2014-09-30
1493	2014-09-30	623,106,678	1,144,122	36.2695	1,717,990,367	2014-09-30
1494	2014-09-29	621,962,556	-974,579	36.2050	1,717,893,360	2014-08-31
1495	2014-09-26	622,937,135	1,542,000	36.2617	1,717,893,360	2014-08-31
1496	2014-09-25	621,395,135	-761,000	36.1719	1,717,893,360	2014-08-31
1497	2014-09-24	622,156,135	192,000	36.2162	1,717,893,360	2014-08-31
1498	2014-09-23	621,964,135	-2,084,254	36.2050	1,717,893,360	2014-08-31
1499	2014-09-22	624,048,389	-516,000	36.3264	1,717,893,360	2014-08-31
1500	2014-09-19	624,564,389	-950,368	36.3564	1,717,893,360	2014-08-31
1501	2014-09-18	625,514,757	343,167	36.4117	1,717,893,360	2014-08-31
1502	2014-09-17	625,171,590	210,164	36.3918	1,717,893,360	2014-08-31
1503	2014-09-16	624,961,426	813,218	36.3795	1,717,893,360	2014-08-31
1504	2014-09-15	624,148,208	-369,314	36.3322	1,717,893,360	2014-08-31
1505	2014-09-12	624,517,522	-246,351	36.3537	1,717,893,360	2014-08-31
1506	2014-09-11	624,763,873	2,178,810	36.3680	1,717,893,360	2014-08-31
1507	2014-09-10	622,585,063	458,207	36.2412	1,717,893,360	2014-08-31
1508	2014-09-08	622,126,856	-4,115,422	36.2145	1,717,893,360	2014-08-31
1509	2014-09-05	626,242,278	3,739,406	36.4541	1,717,893,360	2014-08-31
1510	2014-09-04	622,502,872	-441,758	36.2364	1,717,893,360	2014-08-31
1511	2014-09-03	622,944,630	-190,000	36.2621	1,717,893,360	2014-08-31
1512	2014-09-02	623,134,630	-259,490	36.2732	1,717,893,360	2014-08-31
1513	2014-09-01	623,394,120	1,336,260	36.2883	1,717,893,360	2014-08-31
1514	2014-08-29	622,057,860	3,527,319	36.2105	1,717,893,343	2014-07-31
1515	2014-08-28	618,530,541	306,673	36.0052	1,717,893,343	2014-07-31
1516	2014-08-27	618,223,868	5,675,223	35.9873	1,717,893,343	2014-07-31
1517	2014-08-26	612,548,645	-915,541	35.6570	1,717,893,343	2014-07-31
1518	2014-08-25	613,464,186	-338,000	35.7103	1,717,893,343	2014-07-31
1519	2014-08-22	613,802,186	-791,853	35.7299	1,717,893,343	2014-07-31
1520	2014-08-21	614,594,039	-1,256,190	35.7760	1,717,893,343	2014-07-31
1521	2014-08-20	615,850,229	1,972,107	35.8492	1,717,893,343	2014-07-31
1522	2014-08-19	613,878,122	-336,000	35.7344	1,717,893,343	2014-07-31
1523	2014-08-18	614,214,122	1,638,518	35.7539	1,717,893,343	2014-07-31
1524	2014-08-15	612,575,604	354,990	35.6585	1,717,893,343	2014-07-31
1525	2014-08-14	612,220,614	-2,058,195	35.6379	1,717,893,343	2014-07-31
1526	2014-08-13	614,278,809	466,000	35.7577	1,717,893,343	2014-07-31
1527	2014-08-12	613,812,809	-879,259	35.7306	1,717,893,343	2014-07-31
1528	2014-08-11	614,692,068	228,810	35.7817	1,717,893,343	2014-07-31
1529	2014-08-08	614,463,258	-3,913,338	35.7684	1,717,893,343	2014-07-31
1530	2014-08-07	618,376,596	-34,960	35.9962	1,717,893,343	2014-07-31
1531	2014-08-06	618,411,556	-336,249	35.9983	1,717,893,343	2014-07-31
1532	2014-08-05	618,747,805	-149,162	36.0178	1,717,893,343	2014-07-31
1533	2014-08-04	618,896,967	478,810	36.0265	1,717,893,343	2014-07-31
1534	2014-08-01	618,418,157	-243,000	35.9986	1,717,893,343	2014-07-31
1535	2014-07-31	618,661,157	6,085,127	36.0128	1,717,893,343	2014-07-31
1536	2014-07-30	612,576,030	322,286	35.8484	1,708,793,666	2014-06-30
1537	2014-07-29	612,253,744	289,530	35.8296	1,708,793,666	2014-06-30
1538	2014-07-28	611,964,214	-2,000	35.8126	1,708,793,666	2014-06-30
1539	2014-07-25	611,966,214	647,000	35.8128	1,708,793,666	2014-06-30
1540	2014-07-24	611,319,214	47,000	35.7749	1,708,793,666	2014-06-30
1541	2014-07-23	611,272,214	-100,000	35.7721	1,708,793,666	2014-06-30
1542	2014-07-22	611,372,214	-284,000	35.7780	1,708,793,666	2014-06-30
1543	2014-07-21	611,656,214	95,000	35.7946	1,708,793,666	2014-06-30
1544	2014-07-18	611,561,214	268,998	35.7891	1,708,793,666	2014-06-30
1545	2014-07-17	611,292,216	-567,000	35.7733	1,708,793,666	2014-06-30
1546	2014-07-16	611,859,216	-57,259	35.8065	1,708,793,666	2014-06-30
1547	2014-07-15	611,916,475	-31,477	35.8099	1,708,793,666	2014-06-30
1548	2014-07-14	611,947,952	-188,000	35.8117	1,708,793,666	2014-06-30
1549	2014-07-11	612,135,952	1,872,000	35.8227	1,708,793,666	2014-06-30
1550	2014-07-10	610,263,952	210,000	35.7131	1,708,793,666	2014-06-30
1551	2014-07-09	610,053,952	1,098,911	35.7009	1,708,793,666	2014-06-30
1552	2014-07-08	608,955,041	257,000	35.6365	1,708,793,666	2014-06-30
1553	2014-07-07	608,698,041	-520,000	35.6215	1,708,793,666	2014-06-30
1554	2014-07-04	609,218,041	-920,000	35.6519	1,708,793,666	2014-06-30
1555	2014-07-03	610,138,041	-150,000	35.7058	1,708,793,666	2014-06-30
1556	2014-07-02	610,288,041	564,005	35.7146	1,708,793,666	2014-06-30
1557	2014-06-30	609,724,036	-488,934	35.6815	1,708,793,666	2014-06-30
1558	2014-06-27	610,212,970	277,084	35.7102	1,708,793,666	2014-06-04
1559	2014-06-26	609,935,886	29,000	35.6939	1,708,793,666	2014-06-04
1560	2014-06-25	609,906,886	153,000	35.6922	1,708,793,666	2014-06-04
1561	2014-06-24	609,753,886	695,741	35.6833	1,708,793,666	2014-06-04
1562	2014-06-23	609,058,145	-152,000	35.6426	1,708,793,666	2014-06-04
1563	2014-06-20	609,210,145	-863,000	35.6515	1,708,793,666	2014-06-04
1564	2014-06-19	610,073,145	-611,516,250	35.7020	1,708,793,666	2014-06-04
1565	2014-06-18	1,221,589,395	0	71.4884	1,708,793,666	2014-06-04
1566	2014-06-17	1,221,589,395	0	71.4884	1,708,793,666	2014-06-04
1567	2014-06-16	1,221,589,395	0	71.4884	1,708,793,666	2014-06-04
1568	2014-06-13	1,221,589,395	0	71.4884	1,708,793,666	2014-06-04
1569	2014-06-12	1,221,589,395	0	71.4884	1,708,793,666	2014-06-04
1570	2014-06-11	1,221,589,395	0	71.4884	1,708,793,666	2014-06-04
1571	2014-06-10	1,221,589,395	0	71.4884	1,708,793,666	2014-06-04
1572	2014-06-09	1,221,589,395	0	71.4884	1,708,793,666	2014-06-04
1573	2014-06-06	1,221,589,395	0	71.4884	1,708,793,666	2014-06-04
1574	2014-06-05	1,221,589,395	0	71.4884	1,708,793,666	2014-06-04
1575	2014-06-04	1,221,589,395	-4,538,906	71.4884	1,708,793,666	2014-06-04
1576	2014-06-03	1,226,128,301	1,062,922	35.8770	3,417,587,332	2014-05-31
1577	2014-05-30	1,225,065,379	-250,901	35.8459	3,417,587,332	2014-04-30
1578	2014-05-29	1,225,316,280	2,356,000	35.8533	3,417,587,332	2014-04-30
1579	2014-05-28	1,222,960,280	890,000	35.7843	3,417,587,332	2014-04-30
1580	2014-05-27	1,222,070,280	667,719	35.7583	3,417,587,332	2014-04-30
1581	2014-05-26	1,221,402,561	654,429	35.7387	3,417,587,332	2014-04-30
1582	2014-05-23	1,220,748,132	-741,261	35.7196	3,417,587,332	2014-04-30
1583	2014-05-22	1,221,489,393	-10,600,000	35.7413	3,417,587,332	2014-04-30
1584	2014-05-21	1,232,089,393	432,000	36.0514	3,417,587,332	2014-04-30
1585	2014-05-20	1,231,657,393	-56,000	36.0388	3,417,587,332	2014-04-30
1586	2014-05-19	1,231,713,393	-3,963,221	36.0404	3,417,587,332	2014-04-30
1587	2014-05-16	1,235,676,614	4,285,994	36.1564	3,417,587,332	2014-04-30
1588	2014-05-15	1,231,390,620	1,641,026	36.0310	3,417,587,332	2014-04-30
1589	2014-05-14	1,229,749,594	32,000	35.9830	3,417,587,332	2014-04-30
1590	2014-05-13	1,229,717,594	-2,204,000	35.9820	3,417,587,332	2014-04-30
1591	2014-05-12	1,231,921,594	-1,269,000	36.0465	3,417,587,332	2014-04-30
1592	2014-05-10	1,233,190,594	0	36.0837	3,417,587,332	2014-04-30
1593	2014-05-09	1,233,190,594	-137,880	36.0837	3,417,587,332	2014-04-30
1594	2014-05-08	1,233,328,474	-280,000	36.0877	3,417,587,332	2014-04-30
1595	2014-05-07	1,233,608,474	-60,000	36.0959	3,417,587,332	2014-04-30
1596	2014-05-05	1,233,668,474	2,432,000	36.0976	3,417,587,332	2014-04-30
1597	2014-05-02	1,231,236,474	2,316,000	36.0265	3,417,587,332	2014-04-30
1598	2014-04-30	1,228,920,474	-3,530,235	35.9587	3,417,587,332	2014-04-30
1599	2014-04-29	1,232,450,709	2,800,470	36.0620	3,417,587,332	2014-03-31
1600	2014-04-28	1,229,650,239	3,252,000	35.9801	3,417,587,332	2014-03-31
1601	2014-04-25	1,226,398,239	10,104,000	35.8849	3,417,587,332	2014-03-31
1602	2014-04-24	1,216,294,239	6,496,000	35.5893	3,417,587,332	2014-03-31
1603	2014-04-23	1,209,798,239	-120,000	35.3992	3,417,587,332	2014-03-31
1604	2014-04-22	1,209,918,239	-1,176,000	35.4027	3,417,587,332	2014-03-31
1605	2014-04-17	1,211,094,239	-3,425,531	35.4371	3,417,587,332	2014-03-31
1606	2014-04-16	1,214,519,770	287,675	35.5373	3,417,587,332	2014-03-31
1607	2014-04-15	1,214,232,095	-163,379	35.5289	3,417,587,332	2014-03-31
1608	2014-04-14	1,214,395,474	-996,600	35.5337	3,417,587,332	2014-03-31
1609	2014-04-11	1,215,392,074	-1,512,000	35.5629	3,417,587,332	2014-03-31
1610	2014-04-10	1,216,904,074	11,023,474	35.6071	3,417,587,332	2014-03-31
1611	2014-04-09	1,205,880,600	7,409,188	35.2846	3,417,587,332	2014-03-31
1612	2014-04-08	1,198,471,412	824,000	35.0678	3,417,587,332	2014-03-31
1613	2014-04-07	1,197,647,412	3,479,817	35.0437	3,417,587,332	2014-03-31
1614	2014-04-04	1,194,167,595	990,000	34.9418	3,417,587,332	2014-03-31
1615	2014-04-03	1,193,177,595	-36,000	34.9129	3,417,587,332	2014-03-31
1616	2014-04-02	1,193,213,595	548,330	34.9139	3,417,587,332	2014-03-31
1617	2014-04-01	1,192,665,265	3,050,000	34.8979	3,417,587,332	2014-03-31
1618	2014-03-31	1,189,615,265	-364,584	34.8086	3,417,587,332	2014-03-31
1619	2014-03-28	1,189,979,849	-2,656,000	34.8193	3,417,587,332	2014-02-28
1620	2014-03-27	1,192,635,849	0	34.8970	3,417,587,332	2014-02-28
1621	2014-03-26	1,192,635,849	0	34.8970	3,417,587,332	2014-02-28
1622	2014-03-25	1,192,635,849	2,532,000	34.8970	3,417,587,332	2014-02-28
1623	2014-03-24	1,190,103,849	5,324,000	34.8229	3,417,587,332	2014-02-28
1624	2014-03-21	1,184,779,849	976,000	34.6671	3,417,587,332	2014-02-28
1625	2014-03-20	1,183,803,849	1,806,000	34.6386	3,417,587,332	2014-02-28
1626	2014-03-19	1,181,997,849	456,000	34.5857	3,417,587,332	2014-02-28
1627	2014-03-18	1,181,541,849	568,000	34.5724	3,417,587,332	2014-02-28
1628	2014-03-17	1,180,973,849	36,000	34.5558	3,417,587,332	2014-02-28
1629	2014-03-14	1,180,937,849	3,971,080	34.5547	3,417,587,332	2014-02-28
1630	2014-03-13	1,176,966,769	467,437	34.4385	3,417,587,332	2014-02-28
1631	2014-03-12	1,176,499,332	-6,221,018	34.4249	3,417,587,332	2014-02-28
1632	2014-03-11	1,182,720,350	910,020	34.6069	3,417,587,332	2014-02-28
1633	2014-03-10	1,181,810,330	-7,560,503	34.5803	3,417,587,332	2014-02-28
1634	2014-03-07	1,189,370,833	-116,781	34.8015	3,417,587,332	2014-02-28
1635	2014-03-06	1,189,487,614	1,750,120	34.8049	3,417,587,332	2014-02-28
1636	2014-03-05	1,187,737,494	-2,312,000	34.7537	3,417,587,332	2014-02-28
1637	2014-03-04	1,190,049,494	-2,244,050	34.8213	3,417,587,332	2014-02-28
1638	2014-03-03	1,192,293,544	14,648,000	34.8870	3,417,587,332	2014-02-28
1639	2014-02-28	1,177,645,544	-4,501,787	34.4584	3,417,587,332	2014-02-28
1640	2014-02-27	1,182,147,331	4,007,900	34.5901	3,417,587,332	2014-01-31
1641	2014-02-26	1,178,139,431	1,624,758	34.4728	3,417,587,332	2014-01-31
1642	2014-02-25	1,176,514,673	3,996,748	34.4253	3,417,587,332	2014-01-31
1643	2014-02-24	1,172,517,925	316,000	34.3084	3,417,587,332	2014-01-31
1644	2014-02-21	1,172,201,925	4,653,272	34.2991	3,417,587,332	2014-01-31
1645	2014-02-20	1,167,548,653	11,137,780	34.1630	3,417,587,332	2014-01-31
1646	2014-02-19	1,156,410,873	11,054,830	33.8371	3,417,587,332	2014-01-31
1647	2014-02-18	1,145,356,043	4,500,000	33.5136	3,417,587,332	2014-01-31
1648	2014-02-17	1,140,856,043	6,028,000	33.3819	3,417,587,332	2014-01-31
1649	2014-02-14	1,134,828,043	10,704,000	33.2055	3,417,587,332	2014-01-31
1650	2014-02-13	1,124,124,043	2,134,000	32.8923	3,417,587,332	2014-01-31
1651	2014-02-12	1,121,990,043	2,233,983	32.8299	3,417,587,332	2014-01-31
1652	2014-02-11	1,119,756,060	4,933,831	32.7645	3,417,587,332	2014-01-31
1653	2014-02-10	1,114,822,229	3,744,000	32.6202	3,417,587,332	2014-01-31
1654	2014-02-07	1,111,078,229	5,765,528	32.5106	3,417,587,332	2014-01-31
1655	2014-02-06	1,105,312,701	3,390,168	32.3419	3,417,587,332	2014-01-31
1656	2014-02-05	1,101,922,533	1,042,713	32.2427	3,417,587,332	2014-01-31
1657	2014-02-04	1,100,879,820	4,217,835	32.2122	3,417,587,332	2014-01-31
1658	2014-01-30	1,096,661,985	0	32.0888	3,417,587,332	2014-01-02
1659	2014-01-29	1,096,661,985	1,221,960	32.0888	3,417,587,332	2014-01-02
1660	2014-01-28	1,095,440,025	-1,476,000	32.0530	3,417,587,332	2014-01-02
1661	2014-01-27	1,096,916,025	-3,140,000	32.0962	3,417,587,332	2014-01-02
1662	2014-01-24	1,100,056,025	-6,928,056	32.1881	3,417,587,332	2014-01-02
1663	2014-01-23	1,106,984,081	-10,808,000	32.3908	3,417,587,332	2014-01-02
1664	2014-01-22	1,117,792,081	-5,120,946	32.7071	3,417,587,332	2014-01-02
1665	2014-01-21	1,122,913,027	1,421,851	32.8569	3,417,587,332	2014-01-02
1666	2014-01-20	1,121,491,176	-4,614,500	32.8153	3,417,587,332	2014-01-02
1667	2014-01-17	1,126,105,676	-5,831,000	32.9503	3,417,587,332	2014-01-02
1668	2014-01-16	1,131,936,676	-2,584,313	33.1209	3,417,587,332	2014-01-02
1669	2014-01-15	1,134,520,989	4,062,687	33.1965	3,417,587,332	2014-01-02
1670	2014-01-14	1,130,458,302	-358,899	33.0777	3,417,587,332	2014-01-02
1671	2014-01-13	1,130,817,201	-4,286,126	33.0882	3,417,587,332	2014-01-02
1672	2014-01-10	1,135,103,327	-4,991,579	33.2136	3,417,587,332	2014-01-02
1673	2014-01-09	1,140,094,906	-2,138,278	33.3596	3,417,587,332	2014-01-02
1674	2014-01-08	1,142,233,184	-3,075,218	33.4222	3,417,587,332	2014-01-02
1675	2014-01-07	1,145,308,402	8,785,108	33.5122	3,417,587,332	2014-01-02
1676	2014-01-06	1,136,523,294	8,721,408	33.2551	3,417,587,332	2014-01-02
1677	2014-01-03	1,127,801,886	288,000	32.9999	3,417,587,332	2014-01-02
1678	2014-01-02	1,127,513,886	366,734,501	32.9915	3,417,587,332	2014-01-02
1679	2013-12-31	760,779,385	0	33.3911	2,278,391,555	2013-12-31
1680	2013-12-30	760,779,385	-228,000	33.3911	2,278,391,555	2013-11-30
1681	2013-12-27	761,007,385	-18,906,626	33.4011	2,278,391,555	2013-11-30
1682	2013-12-24	779,914,011	0	34.2309	2,278,391,555	2013-11-30
1683	2013-12-23	779,914,011	-5,310,916	34.2309	2,278,391,555	2013-11-30
1684	2013-12-20	785,224,927	-1,637,368	34.4640	2,278,391,555	2013-11-30
1685	2013-12-19	786,862,295	376,000	34.5359	2,278,391,555	2013-11-30
1686	2013-12-18	786,486,295	2,235,760	34.5194	2,278,391,555	2013-11-30
1687	2013-12-17	784,250,535	-3,834,000	34.4212	2,278,391,555	2013-11-30
1688	2013-12-16	788,084,535	1,497,490	34.5895	2,278,391,555	2013-11-30
1689	2013-12-13	786,587,045	1,134,000	34.5238	2,278,391,555	2013-11-30
1690	2013-12-12	785,453,045	-8,799,000	34.4740	2,278,391,555	2013-11-30
1691	2013-12-11	794,252,045	-685,000	34.8602	2,278,391,555	2013-11-30
1692	2013-12-10	794,937,045	-456,000	34.8903	2,278,391,555	2013-11-30
1693	2013-12-09	795,393,045	-42,004	34.9103	2,278,391,555	2013-11-30
1694	2013-12-06	795,435,049	1,694,000	34.9121	2,278,391,555	2013-11-30
1695	2013-12-05	793,741,049	5,505,408	34.8378	2,278,391,555	2013-11-30
1696	2013-12-04	788,235,641	1,776,001	34.5961	2,278,391,555	2013-11-30
1697	2013-12-03	786,459,640	389,129	34.5182	2,278,391,555	2013-11-30
1698	2013-12-02	786,070,511	-168,821,592	34.5011	2,278,391,555	2013-11-30
1699	2013-11-29	954,892,103	7,691,000	41.9108	2,278,391,555	2013-11-25
1700	2013-11-28	947,201,103	-100,303,601	41.5732	2,278,391,555	2013-11-25
1701	2013-11-27	1,047,504,704	-98,303,700	45.9756	2,278,391,555	2013-11-25
1702	2013-11-26	1,145,808,404	1,054,000	50.2902	2,278,391,555	2013-11-25
1703	2013-11-25	1,144,754,404	2,341,158	50.2440	2,278,391,555	2013-11-25
1704	2013-11-22	1,142,413,246	-16,567,247	50.2859	2,271,838,303	2013-10-31
1705	2013-11-21	1,158,980,493	-139,000	51.0151	2,271,838,303	2013-10-31
1706	2013-11-20	1,159,119,493	120,092	51.0212	2,271,838,303	2013-10-31
1707	2013-11-19	1,158,999,401	-2,208,000	51.0159	2,271,838,303	2013-10-31
1708	2013-11-18	1,161,207,401	1,084,000	51.1131	2,271,838,303	2013-10-31
1709	2013-11-15	1,160,123,401	-508,000	51.0654	2,271,838,303	2013-10-31
1710	2013-11-14	1,160,631,401	377,000	51.0878	2,271,838,303	2013-10-31
1711	2013-11-13	1,160,254,401	204,000	51.0712	2,271,838,303	2013-10-31
1712	2013-11-12	1,160,050,401	-258,707	51.0622	2,271,838,303	2013-10-31
1713	2013-11-11	1,160,309,108	673,000	51.0736	2,271,838,303	2013-10-31
1714	2013-11-08	1,159,636,108	-775,000	51.0440	2,271,838,303	2013-10-31
1715	2013-11-07	1,160,411,108	-284,000	51.0781	2,271,838,303	2013-10-31
1716	2013-11-06	1,160,695,108	-80,000	51.0906	2,271,838,303	2013-10-31
1717	2013-11-05	1,160,775,108	5,116,605	51.0941	2,271,838,303	2013-10-31
1718	2013-11-04	1,155,658,503	-1,118,000	50.8689	2,271,838,303	2013-10-31
1719	2013-11-01	1,156,776,503	-1,410,000	50.9181	2,271,838,303	2013-10-31
1720	2013-10-31	1,158,186,503	-6,536,000	50.9801	2,271,838,303	2013-10-31
1721	2013-10-30	1,164,722,503	-568,000	51.2678	2,271,838,303	2013-09-30
1722	2013-10-29	1,165,290,503	-903,000	51.2928	2,271,838,303	2013-09-30
1723	2013-10-28	1,166,193,503	-529,000	51.3326	2,271,838,303	2013-09-30
1724	2013-10-25	1,166,722,503	-2,649,000	51.3559	2,271,838,303	2013-09-30
1725	2013-10-24	1,169,371,503	-2,558,613	51.4725	2,271,838,303	2013-09-30
1726	2013-10-23	1,171,930,116	5,596,000	51.5851	2,271,838,303	2013-09-30
1727	2013-10-22	1,166,334,116	-5,641,387	51.3388	2,271,838,303	2013-09-30
1728	2013-10-21	1,171,975,503	-608,000	51.5871	2,271,838,303	2013-09-30
1729	2013-10-18	1,172,583,503	147,855	51.6139	2,271,838,303	2013-09-30
1730	2013-10-17	1,172,435,648	60,000	51.6074	2,271,838,303	2013-09-30
1731	2013-10-16	1,172,375,648	12,557,000	51.6047	2,271,838,303	2013-09-30
1732	2013-10-15	1,159,818,648	-276,000	51.0520	2,271,838,303	2013-09-30
1733	2013-10-11	1,160,094,648	564,000	51.0641	2,271,838,303	2013-09-30
1734	2013-10-10	1,159,530,648	712,000	51.0393	2,271,838,303	2013-09-30
1735	2013-10-09	1,158,818,648	204,000	51.0080	2,271,838,303	2013-09-30
1736	2013-10-08	1,158,614,648	-244,000	50.9990	2,271,838,303	2013-09-30
1737	2013-10-07	1,158,858,648	152,000	51.0097	2,271,838,303	2013-09-30
1738	2013-10-04	1,158,706,648	-480,000	51.0030	2,271,838,303	2013-09-30
1739	2013-10-03	1,159,186,648	-384,000	51.0242	2,271,838,303	2013-09-30
1740	2013-10-02	1,159,570,648	868,000	51.0411	2,271,838,303	2013-09-30
1741	2013-09-30	1,158,702,648	2,263,767	51.0029	2,271,838,303	2013-09-30
1742	2013-09-27	1,156,438,881	504,000	50.9032	2,271,838,303	2013-08-31
1743	2013-09-26	1,155,934,881	3,260,000	50.8810	2,271,838,303	2013-08-31
1744	2013-09-25	1,152,674,881	560,000	50.7375	2,271,838,303	2013-08-31
1745	2013-09-24	1,152,114,881	40,000	50.7129	2,271,838,303	2013-08-31
1746	2013-09-23	1,152,074,881	282,000	50.7111	2,271,838,303	2013-08-31
1747	2013-09-19	1,151,792,881	-260,000	50.6987	2,271,838,303	2013-08-31
1748	2013-09-18	1,152,052,881	180,000	50.7102	2,271,838,303	2013-08-31
1749	2013-09-17	1,151,872,881	-6,180,000	50.7022	2,271,838,303	2013-08-31
1750	2013-09-16	1,158,052,881	652,000	50.9743	2,271,838,303	2013-08-31
1751	2013-09-13	1,157,400,881	324,000	50.9456	2,271,838,303	2013-08-31
1752	2013-09-12	1,157,076,881	963,000	50.9313	2,271,838,303	2013-08-31
1753	2013-09-11	1,156,113,881	556,000	50.8889	2,271,838,303	2013-08-31
1754	2013-09-10	1,155,557,881	84,000	50.8644	2,271,838,303	2013-08-31
1755	2013-09-09	1,155,473,881	996,000	50.8607	2,271,838,303	2013-08-31
1756	2013-09-06	1,154,477,881	312,000	50.8169	2,271,838,303	2013-08-31
1757	2013-09-05	1,154,165,881	252,000	50.8032	2,271,838,303	2013-08-31
1758	2013-09-04	1,153,913,881	-1,568,000	50.7921	2,271,838,303	2013-08-31
1759	2013-09-03	1,155,481,881	-308,000	50.8611	2,271,838,303	2013-08-31
1760	2013-09-02	1,155,789,881	-208,000	50.8747	2,271,838,303	2013-08-31
1761	2013-08-30	1,155,997,881	-448,000	50.8838	2,271,838,303	2013-07-31
1762	2013-08-29	1,156,445,881	444,000	50.9035	2,271,838,303	2013-07-31
1763	2013-08-28	1,156,001,881	-784,000	50.8840	2,271,838,303	2013-07-31
1764	2013-08-27	1,156,785,881	4,000	50.9185	2,271,838,303	2013-07-31
1765	2013-08-26	1,156,781,881	-60,000	50.9183	2,271,838,303	2013-07-31
1766	2013-08-23	1,156,841,881	7,856,000	50.9210	2,271,838,303	2013-07-31
1767	2013-08-22	1,148,985,881	-148,000	50.5752	2,271,838,303	2013-07-31
1768	2013-08-21	1,149,133,881	356,544	50.5817	2,271,838,303	2013-07-31
1769	2013-08-20	1,148,777,337	604,000	50.5660	2,271,838,303	2013-07-31
1770	2013-08-19	1,148,173,337	384,000	50.5394	2,271,838,303	2013-07-31
1771	2013-08-16	1,147,789,337	-282,000	50.5225	2,271,838,303	2013-07-31
1772	2013-08-15	1,148,071,337	88,000	50.5349	2,271,838,303	2013-07-31
1773	2013-08-14	1,147,983,337	0	50.5310	2,271,838,303	2013-07-31
1774	2013-08-13	1,147,983,337	-74,000	50.5310	2,271,838,303	2013-07-31
1775	2013-08-12	1,148,057,337	-164,000	50.5343	2,271,838,303	2013-07-31
1776	2013-08-09	1,148,221,337	20,000	50.5415	2,271,838,303	2013-07-31
1777	2013-08-08	1,148,201,337	992,000	50.5406	2,271,838,303	2013-07-31
1778	2013-08-07	1,147,209,337	-2,184,000	50.4970	2,271,838,303	2013-07-31
1779	2013-08-06	1,149,393,337	-68,000	50.5931	2,271,838,303	2013-07-31
1780	2013-08-05	1,149,461,337	558,571	50.5961	2,271,838,303	2013-07-31
1781	2013-08-02	1,148,902,766	-448,000	50.5715	2,271,838,303	2013-07-31
1782	2013-08-01	1,149,350,766	-1,068,000	50.5912	2,271,838,303	2013-07-31
1783	2013-07-31	1,150,418,766	791,830	50.6382	2,271,838,303	2013-07-31
1784	2013-07-30	1,149,626,936	-1,892,000	50.6034	2,271,838,303	2013-06-30
1785	2013-07-29	1,151,518,936	-847,500	50.6867	2,271,838,303	2013-06-30
1786	2013-07-26	1,152,366,436	-164,000	50.7240	2,271,838,303	2013-06-30
1787	2013-07-25	1,152,530,436	320,000	50.7312	2,271,838,303	2013-06-30
1788	2013-07-24	1,152,210,436	-36,000	50.7171	2,271,838,303	2013-06-30
1789	2013-07-23	1,152,246,436	312,000	50.7187	2,271,838,303	2013-06-30
1790	2013-07-22	1,151,934,436	180,558	50.7049	2,271,838,303	2013-06-30
1791	2013-07-19	1,151,753,878	2,920,000	50.6970	2,271,838,303	2013-06-30
1792	2013-07-18	1,148,833,878	-712,000	50.5685	2,271,838,303	2013-06-30
1793	2013-07-17	1,149,545,878	615,442	50.5998	2,271,838,303	2013-06-30
1794	2013-07-16	1,148,930,436	-52,000	50.5727	2,271,838,303	2013-06-30
1795	2013-07-15	1,148,982,436	-608,000	50.5750	2,271,838,303	2013-06-30
1796	2013-07-12	1,149,590,436	-860,560	50.6018	2,271,838,303	2013-06-30
1797	2013-07-11	1,150,450,996	1,048,000	50.6397	2,271,838,303	2013-06-30
1798	2013-07-10	1,149,402,996	32,000	50.5935	2,271,838,303	2013-06-30
1799	2013-07-09	1,149,370,996	-509,642	50.5921	2,271,838,303	2013-06-30
1800	2013-07-08	1,149,880,638	-1,346,000	50.6145	2,271,838,303	2013-06-30
1801	2013-07-05	1,151,226,638	-1,832,000	50.6738	2,271,838,303	2013-06-30
1802	2013-07-04	1,153,058,638	-212,000	50.7544	2,271,838,303	2013-06-30
1803	2013-07-03	1,153,270,638	-3,032,000	50.7638	2,271,838,303	2013-06-30
1804	2013-07-02	1,156,302,638	2,392,000	50.8972	2,271,838,303	2013-06-30
1805	2013-06-28	1,153,910,638	4,304,000	50.7919	2,271,838,303	2013-05-31
1806	2013-06-27	1,149,606,638	2,238,000	50.6025	2,271,838,303	2013-05-31
1807	2013-06-26	1,147,368,638	-1,220,533	50.5040	2,271,838,303	2013-05-31
1808	2013-06-25	1,148,589,171	-6,124,000	50.5577	2,271,838,303	2013-05-31
1809	2013-06-24	1,154,713,171	212,000	50.8273	2,271,838,303	2013-05-31
1810	2013-06-21	1,154,501,171	-408,000	50.8179	2,271,838,303	2013-05-31
1811	2013-06-20	1,154,909,171	-701,000	50.8359	2,271,838,303	2013-05-31
1812	2013-06-19	1,155,610,171	44,000	50.8667	2,271,838,303	2013-05-31
1813	2013-06-18	1,155,566,171	200,929	50.8648	2,271,838,303	2013-05-31
1814	2013-06-17	1,155,365,242	616,000	50.8560	2,271,838,303	2013-05-31
1815	2013-06-14	1,154,749,242	208,000	50.8288	2,271,838,303	2013-05-31
1816	2013-06-13	1,154,541,242	-180,000	50.8197	2,271,838,303	2013-05-31
1817	2013-06-11	1,154,721,242	2,952,000	50.8276	2,271,838,303	2013-05-31
1818	2013-06-10	1,151,769,242	-1,224,000	50.6977	2,271,838,303	2013-05-31
1819	2013-06-07	1,152,993,242	1,344,909	50.7516	2,271,838,303	2013-05-31
1820	2013-06-06	1,151,648,333	1,272,000	50.6924	2,271,838,303	2013-05-31
1821	2013-06-05	1,150,376,333	1,868,000	50.6364	2,271,838,303	2013-05-31
1822	2013-06-04	1,148,508,333	-1,452,561	50.5541	2,271,838,303	2013-05-31
1823	2013-06-03	1,149,960,894	-4,540,000	50.6181	2,271,838,303	2013-05-31
1824	2013-05-31	1,154,500,894	-2,586,093	50.8179	2,271,838,303	2013-05-31
1825	2013-05-30	1,157,086,987	-2,980,400	50.9317	2,271,838,303	2013-04-30
1826	2013-05-29	1,160,067,387	-3,944,000	51.0629	2,271,838,303	2013-04-30
1827	2013-05-28	1,164,011,387	2,320,000	51.2365	2,271,838,303	2013-04-30
1828	2013-05-27	1,161,691,387	1,188,000	51.1344	2,271,838,303	2013-04-30
1829	2013-05-24	1,160,503,387	-2,062,500	51.0821	2,271,838,303	2013-04-30
1830	2013-05-23	1,162,565,887	-3,276,000	51.1729	2,271,838,303	2013-04-30
1831	2013-05-22	1,165,841,887	-1,576,425	51.3171	2,271,838,303	2013-04-30
1832	2013-05-21	1,167,418,312	1,219,000	51.3865	2,271,838,303	2013-04-30
1833	2013-05-20	1,166,199,312	-3,924,000	51.3328	2,271,838,303	2013-04-30
1834	2013-05-16	1,170,123,312	496,000	51.5056	2,271,838,303	2013-04-30
1835	2013-05-15	1,169,627,312	800,000	51.4837	2,271,838,303	2013-04-30
1836	2013-05-14	1,168,827,312	-624,000	51.4485	2,271,838,303	2013-04-30
1837	2013-05-13	1,169,451,312	376,000	51.4760	2,271,838,303	2013-04-30
1838	2013-05-10	1,169,075,312	504,000	51.4594	2,271,838,303	2013-04-30
1839	2013-05-09	1,168,571,312	127,000	51.4373	2,271,838,303	2013-04-30
1840	2013-05-08	1,168,444,312	12,000	51.4317	2,271,838,303	2013-04-30
1841	2013-05-07	1,168,432,312	112,000	51.4311	2,271,838,303	2013-04-30
1842	2013-05-06	1,168,320,312	-292,000	51.4262	2,271,838,303	2013-04-30
1843	2013-05-03	1,168,612,312	232,000	51.4391	2,271,838,303	2013-04-30
1844	2013-05-02	1,168,380,312	116,000	51.4288	2,271,838,303	2013-04-30
1845	2013-04-30	1,168,264,312	-416,000	51.4237	2,271,838,303	2013-04-30
1846	2013-04-29	1,168,680,312	88,000	51.4421	2,271,838,303	2013-03-31
1847	2013-04-26	1,168,592,312	803,017	51.4382	2,271,838,303	2013-03-31
1848	2013-04-25	1,167,789,295	-586,000	51.4028	2,271,838,303	2013-03-31
1849	2013-04-24	1,168,375,295	664,000	51.4286	2,271,838,303	2013-03-31
1850	2013-04-23	1,167,711,295	200,000	51.3994	2,271,838,303	2013-03-31
1851	2013-04-22	1,167,511,295	592,000	51.3906	2,271,838,303	2013-03-31
1852	2013-04-19	1,166,919,295	568,000	51.3645	2,271,838,303	2013-03-31
1853	2013-04-18	1,166,351,295	752,000	51.3395	2,271,838,303	2013-03-31
1854	2013-04-17	1,165,599,295	1,701,391	51.3064	2,271,838,303	2013-03-31
1855	2013-04-16	1,163,897,904	2,844,000	51.2315	2,271,838,303	2013-03-31
1856	2013-04-15	1,161,053,904	3,076,000	51.1064	2,271,838,303	2013-03-31
1857	2013-04-12	1,157,977,904	816,000	50.9710	2,271,838,303	2013-03-31
1858	2013-04-11	1,157,161,904	4,708,000	50.9350	2,271,838,303	2013-03-31
1859	2013-04-10	1,152,453,904	848,750	50.7278	2,271,838,303	2013-03-31
1860	2013-04-09	1,151,605,154	7,416,000	50.6905	2,271,838,303	2013-03-31
1861	2013-04-08	1,144,189,154	1,696,000	50.3640	2,271,838,303	2013-03-31
1862	2013-04-05	1,142,493,154	219,300	50.2894	2,271,838,303	2013-03-31
1863	2013-04-03	1,142,273,854	-123,000	50.2797	2,271,838,303	2013-03-31
1864	2013-04-02	1,142,396,854	-22,300	50.2851	2,271,838,303	2013-03-31
1865	2013-03-28	1,142,419,154	167,500	50.2861	2,271,838,303	2013-02-28
1866	2013-03-27	1,142,251,654	-4,550,000	50.2787	2,271,838,303	2013-02-28
1867	2013-03-26	1,146,801,654	376,000	50.4790	2,271,838,303	2013-02-28
1868	2013-03-25	1,146,425,654	-1,788,713	50.4625	2,271,838,303	2013-02-28
1869	2013-03-22	1,148,214,367	-310,000	50.5412	2,271,838,303	2013-02-28
1870	2013-03-21	1,148,524,367	712,000	50.5548	2,271,838,303	2013-02-28
1871	2013-03-20	1,147,812,367	1,888,000	50.5235	2,271,838,303	2013-02-28
1872	2013-03-19	1,145,924,367	-2,038,000	50.4404	2,271,838,303	2013-02-28
1873	2013-03-18	1,147,962,367	-556,000	50.5301	2,271,838,303	2013-02-28
1874	2013-03-15	1,148,518,367	-5,845,700	50.5546	2,271,838,303	2013-02-28
1875	2013-03-14	1,154,364,067	1,339,500	50.8119	2,271,838,303	2013-02-28
1876	2013-03-13	1,153,024,567	-831,790	50.7529	2,271,838,303	2013-02-28
1877	2013-03-12	1,153,856,357	-1,204,000	50.7895	2,271,838,303	2013-02-28
1878	2013-03-11	1,155,060,357	-261,000	50.8425	2,271,838,303	2013-02-28
1879	2013-03-08	1,155,321,357	-140,000	50.8540	2,271,838,303	2013-02-28
1880	2013-03-07	1,155,461,357	64,000	50.8602	2,271,838,303	2013-02-28
1881	2013-03-06	1,155,397,357	196,000	50.8574	2,271,838,303	2013-02-28
1882	2013-03-05	1,155,201,357	252,000	50.8487	2,271,838,303	2013-02-28
1883	2013-03-04	1,154,949,357	-1,228,000	50.8377	2,271,838,303	2013-02-28
1884	2013-03-01	1,156,177,357	-340,724	50.8917	2,271,838,303	2013-02-28
1885	2013-02-28	1,156,518,081	396,000	50.9067	2,271,838,303	2013-02-28
1886	2013-02-27	1,156,122,081	220,000	50.8893	2,271,838,303	2013-01-31
1887	2013-02-26	1,155,902,081	-486,000	50.8796	2,271,838,303	2013-01-31
1888	2013-02-25	1,156,388,081	1,498,000	50.9010	2,271,838,303	2013-01-31
1889	2013-02-22	1,154,890,081	390,401	50.8350	2,271,838,303	2013-01-31
1890	2013-02-21	1,154,499,680	4,052,000	50.8179	2,271,838,303	2013-01-31
1891	2013-02-20	1,150,447,680	380,000	50.6395	2,271,838,303	2013-01-31
1892	2013-02-19	1,150,067,680	-5,355,778	50.6228	2,271,838,303	2013-01-31
1893	2013-02-18	1,155,423,458	-146,000	50.8585	2,271,838,303	2013-01-31
1894	2013-02-15	1,155,569,458	79,964	50.8650	2,271,838,303	2013-01-31
1895	2013-02-14	1,155,489,494	-244,000	50.8614	2,271,838,303	2013-01-31
1896	2013-02-08	1,155,733,494	264,000	50.8722	2,271,838,303	2013-01-31
1897	2013-02-07	1,155,469,494	-5,566,050	50.8606	2,271,838,303	2013-01-31
1898	2013-02-06	1,161,035,544	1,108,000	51.1056	2,271,838,303	2013-01-31
1899	2013-02-05	1,159,927,544	-1,104,000	51.0568	2,271,838,303	2013-01-31
1900	2013-02-04	1,161,031,544	1,018,000	51.1054	2,271,838,303	2013-01-31
1901	2013-02-01	1,160,013,544	436,000	51.0606	2,271,838,303	2013-01-31
1902	2013-01-31	1,159,577,544	-996,000	51.0414	2,271,838,303	2013-01-31
1903	2013-01-30	1,160,573,544	1,280,000	51.0852	2,271,838,303	2012-12-31
1904	2013-01-29	1,159,293,544	1,320,000	51.0289	2,271,838,303	2012-12-31
1905	2013-01-28	1,157,973,544	-2,453,574	50.9708	2,271,838,303	2012-12-31
1906	2013-01-25	1,160,427,118	7,615,100	51.0788	2,271,838,303	2012-12-31
1907	2013-01-24	1,152,812,018	-1,148,577	50.7436	2,271,838,303	2012-12-31
1908	2013-01-23	1,153,960,595	2,035,327	50.7941	2,271,838,303	2012-12-31
1909	2013-01-22	1,151,925,268	-3,912,000	50.7045	2,271,838,303	2012-12-31
1910	2013-01-21	1,155,837,268	324,000	50.8767	2,271,838,303	2012-12-31
1911	2013-01-18	1,155,513,268	204,000	50.8625	2,271,838,303	2012-12-31
1912	2013-01-17	1,155,309,268	-108,000	50.8535	2,271,838,303	2012-12-31
1913	2013-01-16	1,155,417,268	-582,000	50.8583	2,271,838,303	2012-12-31
1914	2013-01-15	1,155,999,268	-19,587	50.8839	2,271,838,303	2012-12-31
1915	2013-01-14	1,156,018,855	-180,000	50.8847	2,271,838,303	2012-12-31
1916	2013-01-11	1,156,198,855	-75,900	50.8927	2,271,838,303	2012-12-31
1917	2013-01-10	1,156,274,755	-48,000	50.8960	2,271,838,303	2012-12-31
1918	2013-01-09	1,156,322,755	200,500	50.8981	2,271,838,303	2012-12-31
1919	2013-01-08	1,156,122,255	-437,396	50.8893	2,271,838,303	2012-12-31
1920	2013-01-07	1,156,559,651	-291,000	50.9085	2,271,838,303	2012-12-31
1921	2013-01-04	1,156,850,651	-2,193	50.9213	2,271,838,303	2012-12-31
1922	2013-01-03	1,156,852,844	-52,000	50.9214	2,271,838,303	2012-12-31
1923	2013-01-02	1,156,904,844	-60,000	50.9237	2,271,838,303	2012-12-31
1924	2012-12-31	1,156,964,844	0	50.9264	2,271,838,303	2012-12-31
1925	2012-12-28	1,156,964,844	-155,077	50.9264	2,271,838,303	2012-11-30
1926	2012-12-27	1,157,119,921	-139,900	50.9332	2,271,838,303	2012-11-30
1927	2012-12-24	1,157,259,821	0	50.9394	2,271,838,303	2012-11-30
1928	2012-12-21	1,157,259,821	56,000	50.9394	2,271,838,303	2012-11-30
1929	2012-12-20	1,157,203,821	-877,000	50.9369	2,271,838,303	2012-11-30
1930	2012-12-19	1,158,080,821	-8,000	50.9755	2,271,838,303	2012-11-30
1931	2012-12-18	1,158,088,821	282,000	50.9758	2,271,838,303	2012-11-30
1932	2012-12-17	1,157,806,821	-56,000	50.9634	2,271,838,303	2012-11-30
1933	2012-12-14	1,157,862,821	-141,000	50.9659	2,271,838,303	2012-11-30
1934	2012-12-13	1,158,003,821	-221,000	50.9721	2,271,838,303	2012-11-30
1935	2012-12-12	1,158,224,821	524,000	50.9818	2,271,838,303	2012-11-30
1936	2012-12-11	1,157,700,821	-20,000	50.9588	2,271,838,303	2012-11-30
1937	2012-12-10	1,157,720,821	169,416	50.9596	2,271,838,303	2012-11-30
1938	2012-12-07	1,157,551,405	244,000	50.9522	2,271,838,303	2012-11-30
1939	2012-12-06	1,157,307,405	-6,000	50.9415	2,271,838,303	2012-11-30
1940	2012-12-05	1,157,313,405	132,000	50.9417	2,271,838,303	2012-11-30
1941	2012-12-04	1,157,181,405	156,000	50.9359	2,271,838,303	2012-11-30
1942	2012-12-03	1,157,025,405	460,000	50.9290	2,271,838,303	2012-11-30
1943	2012-11-30	1,156,565,405	792,000	50.9088	2,271,838,303	2012-11-30
1944	2012-11-29	1,155,773,405	276,000	50.8739	2,271,838,303	2012-11-20
1945	2012-11-28	1,155,497,405	454,907	50.8618	2,271,838,303	2012-11-20
1946	2012-11-27	1,155,042,498	204,000	50.8418	2,271,838,303	2012-11-20
1947	2012-11-26	1,154,838,498	-62,323	50.8328	2,271,838,303	2012-11-20
1948	2012-11-23	1,154,900,821	-92,660	50.8355	2,271,838,303	2012-11-20
1949	2012-11-22	1,154,993,481	-20,000	50.8396	2,271,838,303	2012-11-20
1950	2012-11-21	1,155,013,481	120,000	50.8405	2,271,838,303	2012-11-20
1951	2012-11-20	1,154,893,481	3,293,011	50.8352	2,271,838,303	2012-11-20
1952	2012-11-19	1,151,600,470	488,000	50.7676	2,268,376,271	2012-10-31
1953	2012-11-16	1,151,112,470	-138,889	50.7461	2,268,376,271	2012-10-31
1954	2012-11-15	1,151,251,359	4,000	50.7522	2,268,376,271	2012-10-31
1955	2012-11-14	1,151,247,359	48,000	50.7520	2,268,376,271	2012-10-31
1956	2012-11-13	1,151,199,359	192,000	50.7499	2,268,376,271	2012-10-31
1957	2012-11-12	1,151,007,359	16,000	50.7415	2,268,376,271	2012-10-31
1958	2012-11-09	1,150,991,359	-504,000	50.7408	2,268,376,271	2012-10-31
1959	2012-11-08	1,151,495,359	-629,500	50.7630	2,268,376,271	2012-10-31
1960	2012-11-07	1,152,124,859	-1,139,000	50.7907	2,268,376,271	2012-10-31
1961	2012-11-06	1,153,263,859	304,000	50.8409	2,268,376,271	2012-10-31
1962	2012-11-05	1,152,959,859	985,611	50.8275	2,268,376,271	2012-10-31
1963	2012-11-02	1,151,974,248	16,000	50.7841	2,268,376,271	2012-10-31
1964	2012-11-01	1,151,958,248	92,000	50.7834	2,268,376,271	2012-10-31
1965	2012-10-31	1,151,866,248	-64,000	50.7793	2,268,376,271	2012-10-31
1966	2012-10-30	1,151,930,248	-8,000	50.7822	2,268,376,271	2012-09-30
1967	2012-10-29	1,151,938,248	332,000	50.7825	2,268,376,271	2012-09-30
1968	2012-10-26	1,151,606,248	88,000	50.7679	2,268,376,271	2012-09-30
1969	2012-10-25	1,151,518,248	12,000	50.7640	2,268,376,271	2012-09-30
1970	2012-10-24	1,151,506,248	-134,000	50.7635	2,268,376,271	2012-09-30
1971	2012-10-22	1,151,640,248	-292,000	50.7694	2,268,376,271	2012-09-30
1972	2012-10-19	1,151,932,248	-296,000	50.7822	2,268,376,271	2012-09-30
1973	2012-10-18	1,152,228,248	-312,000	50.7953	2,268,376,271	2012-09-30
1974	2012-10-17	1,152,540,248	-237,835	50.8090	2,268,376,271	2012-09-30
1975	2012-10-16	1,152,778,083	-341,000	50.8195	2,268,376,271	2012-09-30
1976	2012-10-15	1,153,119,083	-92,000	50.8346	2,268,376,271	2012-09-30
1977	2012-10-12	1,153,211,083	-164,000	50.8386	2,268,376,271	2012-09-30
1978	2012-10-11	1,153,375,083	-236,000	50.8458	2,268,376,271	2012-09-30
1979	2012-10-10	1,153,611,083	-32,000	50.8562	2,268,376,271	2012-09-30
1980	2012-10-09	1,153,643,083	-20,000	50.8577	2,268,376,271	2012-09-30
1981	2012-10-08	1,153,663,083	-12,000	50.8585	2,268,376,271	2012-09-30
1982	2012-10-05	1,153,675,083	391,000	50.8591	2,268,376,271	2012-09-30
1983	2012-10-04	1,153,284,083	618,000	50.8418	2,268,376,271	2012-09-30
1984	2012-10-03	1,152,666,083	-348,000	50.8146	2,268,376,271	2012-09-30
1985	2012-09-28	1,153,014,083	-18,000	50.8299	2,268,376,271	2012-09-13
1986	2012-09-27	1,153,032,083	-284,000	50.8307	2,268,376,271	2012-09-13
1987	2012-09-26	1,153,316,083	-68,900	50.8432	2,268,376,271	2012-09-13
1988	2012-09-25	1,153,384,983	-858,726	50.8463	2,268,376,271	2012-09-13
1989	2012-09-24	1,154,243,709	-148,000	50.8841	2,268,376,271	2012-09-13
1990	2012-09-21	1,154,391,709	-100,000	50.8907	2,268,376,271	2012-09-13
1991	2012-09-20	1,154,491,709	0	50.8951	2,268,376,271	2012-09-13
1992	2012-09-19	1,154,491,709	-212,000	50.8951	2,268,376,271	2012-09-13
1993	2012-09-18	1,154,703,709	-3,734	50.9044	2,268,376,271	2012-09-13
1994	2012-09-17	1,154,707,443	-487,487	50.9046	2,268,376,271	2012-09-13
1995	2012-09-14	1,155,194,930	-126,000	50.9261	2,268,376,271	2012-09-13
1996	2012-09-13	1,155,320,930	398,000	50.9316	2,268,376,271	2012-09-13
1997	2012-09-12	1,154,922,930	-56,000	58.0646	1,989,031,827	2012-08-31
1998	2012-09-11	1,154,978,930	-76,000	58.0674	1,989,031,827	2012-08-31
1999	2012-09-10	1,155,054,930	-310,000	58.0712	1,989,031,827	2012-08-31
2000	2012-09-07	1,155,364,930	-16,000	58.0868	1,989,031,827	2012-08-31
2001	2012-09-06	1,155,380,930	100,000	58.0876	1,989,031,827	2012-08-31
2002	2012-09-05	1,155,280,930	-64,000	58.0826	1,989,031,827	2012-08-31
2003	2012-09-04	1,155,344,930	753,687	58.0858	1,989,031,827	2012-08-31
2004	2012-09-03	1,154,591,243	-688,000	58.0479	1,989,031,827	2012-08-31
2005	2012-08-31	1,155,279,243	-44,000	58.0825	1,989,031,827	2012-08-31
2006	2012-08-30	1,155,323,243	-2,778	58.0847	1,989,031,827	2012-07-31
2007	2012-08-29	1,155,326,021	-1,444,000	58.0848	1,989,031,827	2012-07-31
2008	2012-08-28	1,156,770,021	-289,000	58.1574	1,989,031,827	2012-07-31
2009	2012-08-27	1,157,059,021	-330,000	58.1720	1,989,031,827	2012-07-31
2010	2012-08-24	1,157,389,021	542,000	58.1886	1,989,031,827	2012-07-31
2011	2012-08-23	1,156,847,021	-212,000	58.1613	1,989,031,827	2012-07-31
2012	2012-08-22	1,157,059,021	-49,000	58.1720	1,989,031,827	2012-07-31
2013	2012-08-21	1,157,108,021	-9,000	58.1744	1,989,031,827	2012-07-31
2014	2012-08-20	1,157,117,021	-272,000	58.1749	1,989,031,827	2012-07-31
2015	2012-08-17	1,157,389,021	546,000	58.1886	1,989,031,827	2012-07-31
2016	2012-08-16	1,156,843,021	128,400	58.1611	1,989,031,827	2012-07-31
2017	2012-08-15	1,156,714,621	-60,000	58.1547	1,989,031,827	2012-07-31
2018	2012-08-14	1,156,774,621	0	58.1577	1,989,031,827	2012-07-31
2019	2012-08-13	1,156,774,621	-172,000	58.1577	1,989,031,827	2012-07-31
2020	2012-08-10	1,156,946,621	-82,500	58.1663	1,989,031,827	2012-07-31
2021	2012-08-09	1,157,029,121	-382,500	58.1705	1,989,031,827	2012-07-31
2022	2012-08-08	1,157,411,621	-180,000	58.1897	1,989,031,827	2012-07-31
2023	2012-08-07	1,157,591,621	-4,000	58.1987	1,989,031,827	2012-07-31
2024	2012-08-06	1,157,595,621	8,000	58.1989	1,989,031,827	2012-07-31
2025	2012-08-03	1,157,587,621	0	58.1985	1,989,031,827	2012-07-31
2026	2012-08-02	1,157,587,621	92,000	58.1985	1,989,031,827	2012-07-31
2027	2012-08-01	1,157,495,621	-4,000	58.1939	1,989,031,827	2012-07-31
2028	2012-07-31	1,157,499,621	680,000	58.1941	1,989,031,827	2012-07-31
2029	2012-07-30	1,156,819,621	-130,308,192	58.1599	1,989,031,827	2012-06-30
2030	2012-07-27	1,287,127,813	416,000	64.7113	1,989,031,827	2012-06-30
2031	2012-07-26	1,286,711,813	-728,000	64.6904	1,989,031,827	2012-06-30
2032	2012-07-25	1,287,439,813	-68,000	64.7270	1,989,031,827	2012-06-30
2033	2012-07-24	1,287,507,813	364,000	64.7304	1,989,031,827	2012-06-30
2034	2012-07-23	1,287,143,813	302,487	64.7121	1,989,031,827	2012-06-30
2035	2012-07-20	1,286,841,326	-135,000	64.6969	1,989,031,827	2012-06-30
2036	2012-07-19	1,286,976,326	32,513	64.7037	1,989,031,827	2012-06-30
2037	2012-07-18	1,286,943,813	-304,000	64.7020	1,989,031,827	2012-06-30
2038	2012-07-17	1,287,247,813	100,000	64.7173	1,989,031,827	2012-06-30
2039	2012-07-16	1,287,147,813	-8,000	64.7123	1,989,031,827	2012-06-30
2040	2012-07-13	1,287,155,813	4,000	64.7127	1,989,031,827	2012-06-30
2041	2012-07-12	1,287,151,813	-34,174	64.7125	1,989,031,827	2012-06-30
2042	2012-07-11	1,287,185,987	0	64.7142	1,989,031,827	2012-06-30
2043	2012-07-10	1,287,185,987	-12,000	64.7142	1,989,031,827	2012-06-30
2044	2012-07-09	1,287,197,987	-52,000	64.7148	1,989,031,827	2012-06-30
2045	2012-07-06	1,287,249,987	-60,076,000	64.7174	1,989,031,827	2012-06-30
2046	2012-07-05	1,347,325,987	487,487	67.7378	1,989,031,827	2012-06-30
2047	2012-07-04	1,346,838,500	160,000	67.7133	1,989,031,827	2012-06-30
2048	2012-07-03	1,346,678,500	-484,000	67.7052	1,989,031,827	2012-06-30
2049	2012-06-29	1,347,162,500	4,000	67.7296	1,989,031,827	2012-05-31
2050	2012-06-28	1,347,158,500	-288,631	67.7294	1,989,031,827	2012-05-31
2051	2012-06-27	1,347,447,131	0	67.7439	1,989,031,827	2012-05-31
2052	2012-06-26	1,347,447,131	-8,000	67.7439	1,989,031,827	2012-05-31
2053	2012-06-25	1,347,455,131	-63,369	67.7443	1,989,031,827	2012-05-31
2054	2012-06-22	1,347,518,500	151,000	67.7475	1,989,031,827	2012-05-31
2055	2012-06-21	1,347,367,500	-556,000	67.7399	1,989,031,827	2012-05-31
2056	2012-06-20	1,347,923,500	196,000	67.7678	1,989,031,827	2012-05-31
2057	2012-06-19	1,347,727,500	-300,000	67.7580	1,989,031,827	2012-05-31
2058	2012-06-18	1,348,027,500	-40,000	67.7730	1,989,031,827	2012-05-31
2059	2012-06-15	1,348,067,500	-800,000	67.7751	1,989,031,827	2012-05-31
2060	2012-06-14	1,348,867,500	-192,000	67.8153	1,989,031,827	2012-05-31
2061	2012-06-13	1,349,059,500	-292,000	67.8249	1,989,031,827	2012-05-31
2062	2012-06-12	1,349,351,500	-216,000	67.8396	1,989,031,827	2012-05-31
2063	2012-06-11	1,349,567,500	-221,930,604	67.8505	1,989,031,827	2012-05-31
2064	2012-06-08	1,571,498,104	0	79.0082	1,989,031,827	2012-05-31
2065	2012-06-07	1,571,498,104	351,000	79.0082	1,989,031,827	2012-05-31
2066	2012-06-06	1,571,147,104	-8,000	78.9905	1,989,031,827	2012-05-31
2067	2012-06-05	1,571,155,104	12,000	78.9909	1,989,031,827	2012-05-31
2068	2012-06-04	1,571,143,104	-358,300	78.9903	1,989,031,827	2012-05-31
2069	2012-06-01	1,571,501,404	10,228	79.0084	1,989,031,827	2012-05-31
2070	2012-05-31	1,571,491,176	-547,000	79.0078	1,989,031,827	2012-05-31
2071	2012-05-30	1,572,038,176	-1,032,000	79.0353	1,989,031,827	2012-04-30
2072	2012-05-29	1,573,070,176	-812,000	79.0872	1,989,031,827	2012-04-30
2073	2012-05-28	1,573,882,176	-224,000	79.1281	1,989,031,827	2012-04-30
2074	2012-05-25	1,574,106,176	80,000	79.1393	1,989,031,827	2012-04-30
2075	2012-05-24	1,574,026,176	-129,000	79.1353	1,989,031,827	2012-04-30
2076	2012-05-23	1,574,155,176	-16,000	79.1418	1,989,031,827	2012-04-30
2077	2012-05-22	1,574,171,176	-672,000	79.1426	1,989,031,827	2012-04-30
2078	2012-05-21	1,574,843,176	-332,000	79.1764	1,989,031,827	2012-04-30
2079	2012-05-18	1,575,175,176	-544,000	79.1931	1,989,031,827	2012-04-30
2080	2012-05-17	1,575,719,176	-552,000	79.2204	1,989,031,827	2012-04-30
2081	2012-05-16	1,576,271,176	-1,580,000	79.2482	1,989,031,827	2012-04-30
2082	2012-05-15	1,577,851,176	-951,878	79.3276	1,989,031,827	2012-04-30
2083	2012-05-14	1,578,803,054	-628,000	79.3755	1,989,031,827	2012-04-30
2084	2012-05-11	1,579,431,054	7,115,914	79.4070	1,989,031,827	2012-04-30
2085	2012-05-10	1,572,315,140	-404,000	79.0493	1,989,031,827	2012-04-30
2086	2012-05-09	1,572,719,140	-44,000	79.0696	1,989,031,827	2012-04-30
2087	2012-05-08	1,572,763,140	-1,042,209	79.0718	1,989,031,827	2012-04-30
2088	2012-05-07	1,573,805,349	-614,000	79.1242	1,989,031,827	2012-04-30
2089	2012-05-04	1,574,419,349	-2,400,000	79.1551	1,989,031,827	2012-04-30
2090	2012-05-03	1,576,819,349	-13,912	79.2757	1,989,031,827	2012-04-30
2091	2012-05-02	1,576,833,261	-288,000	79.2764	1,989,031,827	2012-04-30
2092	2012-04-30	1,577,121,261	-402,000	79.2909	1,989,031,827	2012-04-30
2093	2012-04-27	1,577,523,261	-484,000	79.3111	1,989,031,827	2012-03-31
2094	2012-04-26	1,578,007,261	108,000	79.3354	1,989,031,827	2012-03-31
2095	2012-04-25	1,577,899,261	340,000	79.3300	1,989,031,827	2012-03-31
2096	2012-04-24	1,577,559,261	-1,652,000	79.3129	1,989,031,827	2012-03-31
2097	2012-04-23	1,579,211,261	-516,000	79.3960	1,989,031,827	2012-03-31
2098	2012-04-20	1,579,727,261	-628,000	79.4219	1,989,031,827	2012-03-31
2099	2012-04-19	1,580,355,261	-1,445,000	79.4535	1,989,031,827	2012-03-31
2100	2012-04-18	1,581,800,261	-1,644,000	79.5261	1,989,031,827	2012-03-31
2101	2012-04-17	1,583,444,261	-539,300	79.6088	1,989,031,827	2012-03-31
2102	2012-04-16	1,583,983,561	391,967	79.6359	1,989,031,827	2012-03-31
2103	2012-04-13	1,583,591,594	68,000	79.6162	1,989,031,827	2012-03-31
2104	2012-04-12	1,583,523,594	-8,000	79.6128	1,989,031,827	2012-03-31
2105	2012-04-11	1,583,531,594	-24,000	79.6132	1,989,031,827	2012-03-31
2106	2012-04-10	1,583,555,594	64,000	79.6144	1,989,031,827	2012-03-31
2107	2012-04-05	1,583,491,594	327,000	79.6112	1,989,031,827	2012-03-31
2108	2012-04-03	1,583,164,594	-156,000	79.5947	1,989,031,827	2012-03-31
2109	2012-04-02	1,583,320,594	-92,000	79.6026	1,989,031,827	2012-03-31
2110	2012-03-30	1,583,412,594	-56,000	79.6072	1,989,031,827	2012-03-28
2111	2012-03-29	1,583,468,594	-112,000	79.6100	1,989,031,827	2012-03-28
2112	2012-03-28	1,583,580,594	76,000	79.6156	1,989,031,827	2012-03-28
2113	2012-03-27	1,583,504,594	656,000	77.3522	2,047,135,827	2012-02-29
2114	2012-03-26	1,582,848,594	516,033	77.3202	2,047,135,827	2012-02-29
2115	2012-03-23	1,582,332,561	20,000	77.2949	2,047,135,827	2012-02-29
2116	2012-03-22	1,582,312,561	164,000	77.2940	2,047,135,827	2012-02-29
2117	2012-03-21	1,582,148,561	407,967	77.2860	2,047,135,827	2012-02-29
2118	2012-03-20	1,581,740,594	116,200	77.2660	2,047,135,827	2012-02-29
2119	2012-03-19	1,581,624,394	104,000	77.2604	2,047,135,827	2012-02-29
2120	2012-03-16	1,581,520,394	-82,967	77.2553	2,047,135,827	2012-02-29
2121	2012-03-15	1,581,603,361	314,967	77.2593	2,047,135,827	2012-02-29
2122	2012-03-14	1,581,288,394	-80,000	77.2439	2,047,135,827	2012-02-29
2123	2012-03-13	1,581,368,394	-396,000	77.2478	2,047,135,827	2012-02-29
2124	2012-03-12	1,581,764,394	-206,000	77.2672	2,047,135,827	2012-02-29
2125	2012-03-09	1,581,970,394	-55,000	77.2773	2,047,135,827	2012-02-29
2126	2012-03-08	1,582,025,394	-32,000	77.2799	2,047,135,827	2012-02-29
2127	2012-03-07	1,582,057,394	44,800	77.2815	2,047,135,827	2012-02-29
2128	2012-03-06	1,582,012,594	-4,000	77.2793	2,047,135,827	2012-02-29
2129	2012-03-05	1,582,016,594	132,000	77.2795	2,047,135,827	2012-02-29
2130	2012-03-02	1,581,884,594	280,000	77.2731	2,047,135,827	2012-02-29
2131	2012-03-01	1,581,604,594	24,000	77.2594	2,047,135,827	2012-02-29
2132	2012-02-29	1,581,580,594	-140,000	77.2582	2,047,135,827	2012-02-29
2133	2012-02-28	1,581,720,594	-152,000	77.2651	2,047,135,827	2012-01-31
2134	2012-02-27	1,581,872,594	-176,000	77.2725	2,047,135,827	2012-01-31
2135	2012-02-24	1,582,048,594	-60,000	77.2811	2,047,135,827	2012-01-31
2136	2012-02-23	1,582,108,594	-218,000	77.2840	2,047,135,827	2012-01-31
2137	2012-02-22	1,582,326,594	-48,191,000	77.2947	2,047,135,827	2012-01-31
2138	2012-02-21	1,630,517,594	-144,000	79.6487	2,047,135,827	2012-01-31
2139	2012-02-20	1,630,661,594	-168,000	79.6558	2,047,135,827	2012-01-31
2140	2012-02-17	1,630,829,594	-528,000	79.6640	2,047,135,827	2012-01-31
2141	2012-02-16	1,631,357,594	-150,714	79.6898	2,047,135,827	2012-01-31
2142	2012-02-15	1,631,508,308	172,000	79.6971	2,047,135,827	2012-01-31
2143	2012-02-14	1,631,336,308	78,000	79.6887	2,047,135,827	2012-01-31
2144	2012-02-13	1,631,258,308	-171,000	79.6849	2,047,135,827	2012-01-31
2145	2012-02-10	1,631,429,308	-86,000	79.6933	2,047,135,827	2012-01-31
2146	2012-02-09	1,631,515,308	-76,800	79.6975	2,047,135,827	2012-01-31
2147	2012-02-08	1,631,592,108	324,000	79.7012	2,047,135,827	2012-01-31
2148	2012-02-07	1,631,268,108	1,009,912	79.6854	2,047,135,827	2012-01-31
2149	2012-02-06	1,630,258,196	188,000	79.6361	2,047,135,827	2012-01-31
2150	2012-02-03	1,630,070,196	116,000	79.6269	2,047,135,827	2012-01-31
2151	2012-02-02	1,629,954,196	1,028,000	79.6212	2,047,135,827	2012-01-31
2152	2012-02-01	1,628,926,196	1,439,999	79.5710	2,047,135,827	2012-01-31
2153	2012-01-31	1,627,486,197	652,000	79.5006	2,047,135,827	2012-01-31
2154	2012-01-30	1,626,834,197	-40,000	79.4688	2,047,135,827	2011-12-31
2155	2012-01-27	1,626,874,197	55,733	79.4708	2,047,135,827	2011-12-31
2156	2012-01-26	1,626,818,464	-382,000	79.4680	2,047,135,827	2011-12-31
2157	2012-01-20	1,627,200,464	-52,000	79.4867	2,047,135,827	2011-12-31
2158	2012-01-19	1,627,252,464	24,000	79.4892	2,047,135,827	2011-12-31
2159	2012-01-18	1,627,228,464	0	79.4881	2,047,135,827	2011-12-31
2160	2012-01-17	1,627,228,464	297,000	79.4881	2,047,135,827	2011-12-31
2161	2012-01-16	1,626,931,464	648,000	79.4735	2,047,135,827	2011-12-31
2162	2012-01-13	1,626,283,464	192,000	79.4419	2,047,135,827	2011-12-31
2163	2012-01-12	1,626,091,464	32,000	79.4325	2,047,135,827	2011-12-31
2164	2012-01-11	1,626,059,464	-28,000	79.4310	2,047,135,827	2011-12-31
2165	2012-01-10	1,626,087,464	116,000	79.4323	2,047,135,827	2011-12-31
2166	2012-01-09	1,625,971,464	408,000	79.4267	2,047,135,827	2011-12-31
2167	2012-01-06	1,625,563,464	456,284	79.4067	2,047,135,827	2011-12-31
2168	2012-01-05	1,625,107,180	-17,000	79.3844	2,047,135,827	2011-12-31
2169	2012-01-04	1,625,124,180	20,624,000	79.3853	2,047,135,827	2011-12-31
2170	2012-01-03	1,604,500,180	428,000	78.3778	2,047,135,827	2011-12-31
2171	2011-12-30	1,604,072,180	-274,000	78.3569	2,047,135,827	2011-11-30
2172	2011-12-29	1,604,346,180	276,000	78.3703	2,047,135,827	2011-11-30
2173	2011-12-28	1,604,070,180	26,945,540	78.3568	2,047,135,827	2011-11-30
2174	2011-12-23	1,577,124,640	16,000	77.0405	2,047,135,827	2011-11-30
2175	2011-12-22	1,577,108,640	-466,000	77.0398	2,047,135,827	2011-11-30
2176	2011-12-21	1,577,574,640	-316,000	77.0625	2,047,135,827	2011-11-30
2177	2011-12-20	1,577,890,640	-2,052,000	77.0780	2,047,135,827	2011-11-30
2178	2011-12-19	1,579,942,640	-324,000	77.1782	2,047,135,827	2011-11-30
2179	2011-12-16	1,580,266,640	-516,000	77.1940	2,047,135,827	2011-11-30
2180	2011-12-15	1,580,782,640	-754,256	77.2192	2,047,135,827	2011-11-30
2181	2011-12-14	1,581,536,896	-1,530,000	77.2561	2,047,135,827	2011-11-30
2182	2011-12-13	1,583,066,896	-1,195,000	77.3308	2,047,135,827	2011-11-30
2183	2011-12-12	1,584,261,896	4,000	77.3892	2,047,135,827	2011-11-30
2184	2011-12-09	1,584,257,896	5,988,000	77.3890	2,047,135,827	2011-11-30
2185	2011-12-08	1,578,269,896	-6,538,266	77.0965	2,047,135,827	2011-11-30
2186	2011-12-07	1,584,808,162	703,000	77.4159	2,047,135,827	2011-11-30
2187	2011-12-06	1,584,105,162	513,148	77.3815	2,047,135,827	2011-11-30
2188	2011-12-05	1,583,592,014	724,000	77.3565	2,047,135,827	2011-11-30
2189	2011-12-02	1,582,868,014	557,500	77.3211	2,047,135,827	2011-11-30
2190	2011-12-01	1,582,310,514	280,000	77.2939	2,047,135,827	2011-11-30
2191	2011-11-30	1,582,030,514	92,000	77.2802	2,047,135,827	2011-11-30
2192	2011-11-29	1,581,938,514	15,000	77.2757	2,047,135,827	2011-10-31
2193	2011-11-28	1,581,923,514	212,000	77.2750	2,047,135,827	2011-10-31
2194	2011-11-25	1,581,711,514	364,000	77.2646	2,047,135,827	2011-10-31
2195	2011-11-24	1,581,347,514	1,252,000	77.2468	2,047,135,827	2011-10-31
2196	2011-11-23	1,580,095,514	228,500	77.1857	2,047,135,827	2011-10-31
2197	2011-11-22	1,579,867,014	1,428,000	77.1745	2,047,135,827	2011-10-31
2198	2011-11-21	1,578,439,014	168,000	77.1048	2,047,135,827	2011-10-31
2199	2011-11-18	1,578,271,014	19,000	77.0965	2,047,135,827	2011-10-31
2200	2011-11-17	1,578,252,014	157,000	77.0956	2,047,135,827	2011-10-31
2201	2011-11-16	1,578,095,014	492,000	77.0879	2,047,135,827	2011-10-31
2202	2011-11-15	1,577,603,014	-3,866,000	77.0639	2,047,135,827	2011-10-31
2203	2011-11-14	1,581,469,014	1,204,000	77.2528	2,047,135,827	2011-10-31
2204	2011-11-11	1,580,265,014	-1,356,000	77.1940	2,047,135,827	2011-10-31
2205	2011-11-10	1,581,621,014	-1,340,000	77.2602	2,047,135,827	2011-10-31
2206	2011-11-09	1,582,961,014	-750,000	77.3256	2,047,135,827	2011-10-31
2207	2011-11-08	1,583,711,014	-649,852	77.3623	2,047,135,827	2011-10-31
2208	2011-11-07	1,584,360,866	-86,148	77.3940	2,047,135,827	2011-10-31
2209	2011-11-04	1,584,447,014	-596,000	77.3982	2,047,135,827	2011-10-31
2210	2011-11-03	1,585,043,014	-656,000	77.4273	2,047,135,827	2011-10-31
2211	2011-11-02	1,585,699,014	-1,104,000	77.4594	2,047,135,827	2011-10-31
2212	2011-11-01	1,586,803,014	-1,460,000	77.5133	2,047,135,827	2011-10-31
2213	2011-10-31	1,588,263,014	-55,720,000	77.5846	2,047,135,827	2011-10-31
2214	2011-10-28	1,643,983,014	180,000	80.3065	2,047,135,827	2011-09-30
2215	2011-10-27	1,643,803,014	4,000	80.2977	2,047,135,827	2011-09-30
2216	2011-10-26	1,643,799,014	168,000	80.2975	2,047,135,827	2011-09-30
2217	2011-10-25	1,643,631,014	184,000	80.2893	2,047,135,827	2011-09-30
2218	2011-10-24	1,643,447,014	668,000	80.2803	2,047,135,827	2011-09-30
2219	2011-10-21	1,642,779,014	-160,000	80.2477	2,047,135,827	2011-09-30
2220	2011-10-20	1,642,939,014	-68,000	80.2555	2,047,135,827	2011-09-30
2221	2011-10-19	1,643,007,014	-424,000	80.2588	2,047,135,827	2011-09-30
2222	2011-10-18	1,643,431,014	-124,000	80.2795	2,047,135,827	2011-09-30
2223	2011-10-17	1,643,555,014	-1,448,000	80.2856	2,047,135,827	2011-09-30
2224	2011-10-14	1,645,003,014	-282,000	80.3563	2,047,135,827	2011-09-30
2225	2011-10-13	1,645,285,014	-14,148	80.3701	2,047,135,827	2011-09-30
2226	2011-10-12	1,645,299,162	-220,000	80.3708	2,047,135,827	2011-09-30
2227	2011-10-11	1,645,519,162	1,467,912	80.3815	2,047,135,827	2011-09-30
2228	2011-10-10	1,644,051,250	-2,128,000	80.3098	2,047,135,827	2011-09-30
2229	2011-10-07	1,646,179,250	-876,000	80.4138	2,047,135,827	2011-09-30
2230	2011-10-06	1,647,055,250	-2,019,000	80.4566	2,047,135,827	2011-09-30
2231	2011-10-04	1,649,074,250	-488,000	80.5552	2,047,135,827	2011-09-30
2232	2011-10-03	1,649,562,250	-72,000	80.5790	2,047,135,827	2011-09-30
2233	2011-09-30	1,649,634,250	-704,000	80.5825	2,047,135,827	2011-09-30
2234	2011-09-29	1,650,338,250	0	80.6169	2,047,135,827	2011-08-31
2235	2011-09-28	1,650,338,250	-48,000	80.6169	2,047,135,827	2011-08-31
2236	2011-09-27	1,650,386,250	-85,700	80.6193	2,047,135,827	2011-08-31
2237	2011-09-26	1,650,471,950	-206,793	80.6235	2,047,135,827	2011-08-31
2238	2011-09-23	1,650,678,743	-116,000	80.6336	2,047,135,827	2011-08-31
2239	2011-09-22	1,650,794,743	4,000	80.6392	2,047,135,827	2011-08-31
2240	2011-09-21	1,650,790,743	1,180,000	80.6390	2,047,135,827	2011-08-31
2241	2011-09-20	1,649,610,743	-271,600	80.5814	2,047,135,827	2011-08-31
2242	2011-09-19	1,649,882,343	-138,000	80.5947	2,047,135,827	2011-08-31
2243	2011-09-16	1,650,020,343	-703,020	80.6014	2,047,135,827	2011-08-31
2244	2011-09-15	1,650,723,363	-176,000	80.6358	2,047,135,827	2011-08-31
2245	2011-09-14	1,650,899,363	-288,000	80.6443	2,047,135,827	2011-08-31
2246	2011-09-12	1,651,187,363	-184,000	80.6584	2,047,135,827	2011-08-31
2247	2011-09-09	1,651,371,363	-610,000	80.6674	2,047,135,827	2011-08-31
2248	2011-09-08	1,651,981,363	-56,000	80.6972	2,047,135,827	2011-08-31
2249	2011-09-07	1,652,037,363	-4,000	80.6999	2,047,135,827	2011-08-31
2250	2011-09-06	1,652,041,363	-136,000	80.7001	2,047,135,827	2011-08-31
2251	2011-09-05	1,652,177,363	2,076,000	80.7068	2,047,135,827	2011-08-31
2252	2011-09-02	1,650,101,363	11,809,600	80.6054	2,047,135,827	2011-08-31
2253	2011-09-01	1,638,291,763	243,000	80.0285	2,047,135,827	2011-08-31
2254	2011-08-31	1,638,048,763	1,411,240	80.0166	2,047,135,827	2011-08-31
2255	2011-08-30	1,636,637,523	-24,000	79.9477	2,047,135,827	2011-07-31
2256	2011-08-29	1,636,661,523	100,000	79.9488	2,047,135,827	2011-07-31
2257	2011-08-26	1,636,561,523	53,000	79.9440	2,047,135,827	2011-07-31
2258	2011-08-25	1,636,508,523	136,000	79.9414	2,047,135,827	2011-07-31
2259	2011-08-24	1,636,372,523	106,000	79.9347	2,047,135,827	2011-07-31
2260	2011-08-23	1,636,266,523	-12,000	79.9296	2,047,135,827	2011-07-31
2261	2011-08-22	1,636,278,523	1,792,000	79.9301	2,047,135,827	2011-07-31
2262	2011-08-19	1,634,486,523	-770,000	79.8426	2,047,135,827	2011-07-31
2263	2011-08-18	1,635,256,523	597,000	79.8802	2,047,135,827	2011-07-31
2264	2011-08-17	1,634,659,523	-12,728	79.8511	2,047,135,827	2011-07-31
2265	2011-08-16	1,634,672,251	1,099,580	79.8517	2,047,135,827	2011-07-31
2266	2011-08-15	1,633,572,671	-636,000	79.7980	2,047,135,827	2011-07-31
2267	2011-08-12	1,634,208,671	4,754,760	79.8290	2,047,135,827	2011-07-31
2268	2011-08-11	1,629,453,911	-1,368,000	79.5968	2,047,135,827	2011-07-31
2269	2011-08-10	1,630,821,911	11,070,000	79.6636	2,047,135,827	2011-07-31
2270	2011-08-09	1,619,751,911	-19,114,000	79.1228	2,047,135,827	2011-07-31
2271	2011-08-08	1,638,865,911	-1,524,000	80.0565	2,047,135,827	2011-07-31
2272	2011-08-05	1,640,389,911	-769,000	80.1310	2,047,135,827	2011-07-31
2273	2011-08-04	1,641,158,911	-1,348,000	80.1685	2,047,135,827	2011-07-31
2274	2011-08-03	1,642,506,911	-288,000	80.2344	2,047,135,827	2011-07-31
2275	2011-08-02	1,642,794,911	288,000	80.2485	2,047,135,827	2011-07-31
2276	2011-08-01	1,642,506,911	164,000	80.2344	2,047,135,827	2011-07-31
2277	2011-07-29	1,642,342,911	-66,000	80.2264	2,047,135,827	2011-07-27
2278	2011-07-28	1,642,408,911	147,000	80.2296	2,047,135,827	2011-07-27
2279	2011-07-27	1,642,261,911	415,800	80.2224	2,047,135,827	2011-07-27
2280	2011-07-26	1,641,846,111	88,000	81.2480	2,020,784,476	2011-07-19
2281	2011-07-25	1,641,758,111	-156,000	81.2436	2,020,784,476	2011-07-19
2282	2011-07-22	1,641,914,111	1,102,000	81.2513	2,020,784,476	2011-07-19
2283	2011-07-21	1,640,812,111	80,000	81.1968	2,020,784,476	2011-07-19
2284	2011-07-20	1,640,732,111	352,000	81.1928	2,020,784,476	2011-07-19
2285	2011-07-19	1,640,380,111	609,528	81.1754	2,020,784,476	2011-07-19
2286	2011-07-18	1,639,770,583	-12,000	86.8050	1,889,027,720	2011-06-30
2287	2011-07-15	1,639,782,583	-324,000	86.8056	1,889,027,720	2011-06-30
2288	2011-07-14	1,640,106,583	-2,216,000	86.8228	1,889,027,720	2011-06-30
2289	2011-07-13	1,642,322,583	-657,000	86.9401	1,889,027,720	2011-06-30
2290	2011-07-12	1,642,979,583	-160,000	86.9749	1,889,027,720	2011-06-30
2291	2011-07-11	1,643,139,583	-80,000	86.9833	1,889,027,720	2011-06-30
2292	2011-07-08	1,643,219,583	-54,000	86.9876	1,889,027,720	2011-06-30
2293	2011-07-07	1,643,273,583	1,000,760	86.9904	1,889,027,720	2011-06-30
2294	2011-07-06	1,642,272,823	620,000	86.9375	1,889,027,720	2011-06-30
2295	2011-07-05	1,641,652,823	-728,000	86.9046	1,889,027,720	2011-06-30
2296	2011-07-04	1,642,380,823	1,285,000	86.9432	1,889,027,720	2011-06-30
2297	2011-06-30	1,641,095,823	-576,000	86.8752	1,889,027,720	2011-06-30
2298	2011-06-29	1,641,671,823	-176,000	86.9057	1,889,027,720	2011-05-31
2299	2011-06-28	1,641,847,823	192,000	86.9150	1,889,027,720	2011-05-31
2300	2011-06-27	1,641,655,823	-1,371,948	86.9048	1,889,027,720	2011-05-31
2301	2011-06-24	1,643,027,771	-2,268,000	86.9774	1,889,027,720	2011-05-31
2302	2011-06-23	1,645,295,771	-2,338,000	87.0975	1,889,027,720	2011-05-31
2303	2011-06-22	1,647,633,771	223,932	87.2213	1,889,027,720	2011-05-31
2304	2011-06-21	1,647,409,839	294,000	87.2094	1,889,027,720	2011-05-31
2305	2011-06-20	1,647,115,839	942,000	87.1938	1,889,027,720	2011-05-31
2306	2011-06-17	1,646,173,839	1,456,000	87.1440	1,889,027,720	2011-05-31
2307	2011-06-16	1,644,717,839	192,084	87.0669	1,889,027,720	2011-05-31
2308	2011-06-15	1,644,525,755	-336,000	87.0567	1,889,027,720	2011-05-31
2309	2011-06-14	1,644,861,755	-660,068	87.0745	1,889,027,720	2011-05-31
2310	2011-06-13	1,645,521,823	807,964	87.1095	1,889,027,720	2011-05-31
2311	2011-06-10	1,644,713,859	4,000	87.0667	1,889,027,720	2011-05-31
2312	2011-06-09	1,644,709,859	-42,200	87.0665	1,889,027,720	2011-05-31
2313	2011-06-08	1,644,752,059	-113,000	87.0687	1,889,027,720	2011-05-31
2314	2011-06-07	1,644,865,059	16,500	87.0747	1,889,027,720	2011-05-31
2315	2011-06-03	1,644,848,559	284,800	87.0738	1,889,027,720	2011-05-31
2316	2011-06-02	1,644,563,759	1,156,000	87.0587	1,889,027,720	2011-05-31
2317	2011-06-01	1,643,407,759	-504,663	86.9975	1,889,027,720	2011-05-31
2318	2011-05-31	1,643,912,422	87,000	87.0243	1,889,027,720	2011-05-31
2319	2011-05-30	1,643,825,422	-460,000	87.0197	1,889,027,720	2011-04-30
2320	2011-05-27	1,644,285,422	4,572	87.0440	1,889,027,720	2011-04-30
2321	2011-05-26	1,644,280,850	-156,000	87.0438	1,889,027,720	2011-04-30
2322	2011-05-25	1,644,436,850	-2,073,700	87.0520	1,889,027,720	2011-04-30
2323	2011-05-24	1,646,510,550	-764,000	87.1618	1,889,027,720	2011-04-30
2324	2011-05-23	1,647,274,550	-508,500	87.2022	1,889,027,720	2011-04-30
2325	2011-05-20	1,647,783,050	-695,950	87.2292	1,889,027,720	2011-04-30
2326	2011-05-19	1,648,479,000	-232,000	87.2660	1,889,027,720	2011-04-30
2327	2011-05-18	1,648,711,000	-433,000	87.2783	1,889,027,720	2011-04-30
2328	2011-05-17	1,649,144,000	-420,000	87.3012	1,889,027,720	2011-04-30
2329	2011-05-16	1,649,564,000	-26,142	87.3234	1,889,027,720	2011-04-30
2330	2011-05-13	1,649,590,142	-482,000	87.3248	1,889,027,720	2011-04-30
2331	2011-05-12	1,650,072,142	-1,651,000	87.3503	1,889,027,720	2011-04-30
2332	2011-05-11	1,651,723,142	-966,000	87.4377	1,889,027,720	2011-04-30
2333	2011-05-09	1,652,689,142	-184,000	87.4889	1,889,027,720	2011-04-30
2334	2011-05-06	1,652,873,142	1,840,000	87.4986	1,889,027,720	2011-04-30
2335	2011-05-05	1,651,033,142	-770,180	87.4012	1,889,027,720	2011-04-30
2336	2011-05-04	1,651,803,322	246,000	87.4420	1,889,027,720	2011-04-30
2337	2011-05-03	1,651,557,322	-3,200	87.4290	1,889,027,720	2011-04-30
2338	2011-04-29	1,651,560,522	-276,000	87.4291	1,889,027,720	2011-03-31
2339	2011-04-28	1,651,836,522	40,000	87.4437	1,889,027,720	2011-03-31
2340	2011-04-27	1,651,796,522	-40,000	87.4416	1,889,027,720	2011-03-31
2341	2011-04-26	1,651,836,522	28,000	87.4437	1,889,027,720	2011-03-31
2342	2011-04-21	1,651,808,522	-322,000	87.4423	1,889,027,720	2011-03-31
2343	2011-04-20	1,652,130,522	-584,000	87.4593	1,889,027,720	2011-03-31
2344	2011-04-19	1,652,714,522	148,000	87.4902	1,889,027,720	2011-03-31
2345	2011-04-18	1,652,566,522	-420,000	87.4824	1,889,027,720	2011-03-31
2346	2011-04-15	1,652,986,522	30,103,100	87.5046	1,889,027,720	2011-03-31
2347	2011-04-14	1,622,883,422	411,480	85.9110	1,889,027,720	2011-03-31
2348	2011-04-13	1,622,471,942	-230,000	85.8893	1,889,027,720	2011-03-31
2349	2011-04-12	1,622,701,942	-102,000	85.9014	1,889,027,720	2011-03-31
2350	2011-04-11	1,622,803,942	-944,000	85.9068	1,889,027,720	2011-03-31
2351	2011-04-08	1,623,747,942	-72,000	85.9568	1,889,027,720	2011-03-31
2352	2011-04-07	1,623,819,942	748,000	85.9606	1,889,027,720	2011-03-31
2353	2011-04-06	1,623,071,942	268,000	85.9210	1,889,027,720	2011-03-31
2354	2011-04-04	1,622,803,942	60,000	85.9068	1,889,027,720	2011-03-31
2355	2011-04-01	1,622,743,942	-3,303,000	85.9037	1,889,027,720	2011-03-31
2356	2011-03-31	1,626,046,942	-2,354,000	86.0785	1,889,027,720	2011-03-31
2357	2011-03-30	1,628,400,942	58,000	86.2031	1,889,027,720	2011-03-09
2358	2011-03-29	1,628,342,942	-616,000	86.2001	1,889,027,720	2011-03-09
2359	2011-03-28	1,628,958,942	-403,427	86.2327	1,889,027,720	2011-03-09
2360	2011-03-25	1,629,362,369	-1,348,000	86.2540	1,889,027,720	2011-03-09
2361	2011-03-24	1,630,710,369	416,000	86.3254	1,889,027,720	2011-03-09
2362	2011-03-23	1,630,294,369	662,000	86.3034	1,889,027,720	2011-03-09
2363	2011-03-22	1,629,632,369	3,396,000	86.2683	1,889,027,720	2011-03-09
2364	2011-03-21	1,626,236,369	-631,000	86.0885	1,889,027,720	2011-03-09
2365	2011-03-18	1,626,867,369	-252,000	86.1219	1,889,027,720	2011-03-09
2366	2011-03-17	1,627,119,369	491,156	86.1353	1,889,027,720	2011-03-09
2367	2011-03-16	1,626,628,213	472,000	86.1093	1,889,027,720	2011-03-09
2368	2011-03-15	1,626,156,213	300,000	86.0843	1,889,027,720	2011-03-09
2369	2011-03-14	1,625,856,213	-352,000	86.0684	1,889,027,720	2011-03-09
2370	2011-03-11	1,626,208,213	60,000	86.0870	1,889,027,720	2011-03-09
2371	2011-03-10	1,626,148,213	-532,000	86.0839	1,889,027,720	2011-03-09
2372	2011-03-09	1,626,680,213	-332,000	86.1120	1,889,027,720	2011-03-09
2373	2011-03-08	1,627,012,213	-480,000	88.9550	1,829,027,720	2011-02-28
2374	2011-03-07	1,627,492,213	843,705	88.9813	1,829,027,720	2011-02-28
2375	2011-03-04	1,626,648,508	1,035,318	88.9351	1,829,027,720	2011-02-28
2376	2011-03-03	1,625,613,190	346,600	88.8785	1,829,027,720	2011-02-28
2377	2011-03-02	1,625,266,590	320,295	88.8596	1,829,027,720	2011-02-28
2378	2011-03-01	1,624,946,295	-58,000	88.8421	1,829,027,720	2011-02-28
2379	2011-02-28	1,625,004,295	-464,000	88.8453	1,829,027,720	2011-02-28
2380	2011-02-25	1,625,468,295	-953,000	88.8706	1,829,027,720	2011-01-31
2381	2011-02-24	1,626,421,295	-1,830,000	88.9227	1,829,027,720	2011-01-31
2382	2011-02-23	1,628,251,295	-742,800	89.0228	1,829,027,720	2011-01-31
2383	2011-02-22	1,628,994,095	-32,000	89.0634	1,829,027,720	2011-01-31
2384	2011-02-21	1,629,026,095	-600,000	89.0651	1,829,027,720	2011-01-31
2385	2011-02-18	1,629,626,095	-1,184,000	89.0979	1,829,027,720	2011-01-31
2386	2011-02-17	1,630,810,095	-868,000	89.1627	1,829,027,720	2011-01-31
2387	2011-02-16	1,631,678,095	-888,000	89.2101	1,829,027,720	2011-01-31
2388	2011-02-15	1,632,566,095	-2,364,000	89.2587	1,829,027,720	2011-01-31
2389	2011-02-14	1,634,930,095	-704,000	89.3879	1,829,027,720	2011-01-31
2390	2011-02-11	1,635,634,095	-300,000	89.4264	1,829,027,720	2011-01-31
2391	2011-02-10	1,635,934,095	-338,000	89.4428	1,829,027,720	2011-01-31
2392	2011-02-09	1,636,272,095	-280,000	89.4613	1,829,027,720	2011-01-31
2393	2011-02-08	1,636,552,095	-256,900	89.4766	1,829,027,720	2011-01-31
2394	2011-02-07	1,636,808,995	-705,000	89.4907	1,829,027,720	2011-01-31
2395	2011-02-02	1,637,513,995	0	89.5292	1,829,027,720	2011-01-31
2396	2011-02-01	1,637,513,995	-7,310,000	89.5292	1,829,027,720	2011-01-31
2397	2011-01-31	1,644,823,995	924,579	89.9289	1,829,027,720	2011-01-31
2398	2011-01-28	1,643,899,416	-472,000	89.8783	1,829,027,720	2011-01-20
2399	2011-01-27	1,644,371,416	-528,000	89.9041	1,829,027,720	2011-01-20
2400	2011-01-26	1,644,899,416	-1,372,000	89.9330	1,829,027,720	2011-01-20
2401	2011-01-25	1,646,271,416	-1,207,000	90.0080	1,829,027,720	2011-01-20
2402	2011-01-24	1,647,478,416	117,540,000	90.0740	1,829,027,720	2011-01-20
2403	2011-01-21	1,529,938,416	116,000	83.6476	1,829,027,720	2011-01-20
2404	2011-01-20	1,529,822,416	-312,000	83.6413	1,829,027,720	2011-01-20
2405	2011-01-19	1,530,134,416	59,684,000	89.5325	1,709,027,720	2010-12-31
2406	2011-01-18	1,470,450,416	-21,900	86.0402	1,709,027,720	2010-12-31
2407	2011-01-17	1,470,472,316	-736,000	86.0415	1,709,027,720	2010-12-31
2408	2011-01-14	1,471,208,316	-31,710,000	86.0845	1,709,027,720	2010-12-31
2409	2011-01-13	1,502,918,316	-264,000	87.9400	1,709,027,720	2010-12-31
2410	2011-01-12	1,503,182,316	504,000	87.9554	1,709,027,720	2010-12-31
2411	2011-01-11	1,502,678,316	-324,500	87.9259	1,709,027,720	2010-12-31
2412	2011-01-10	1,503,002,816	-96,000	87.9449	1,709,027,720	2010-12-31
2413	2011-01-07	1,503,098,816	-592,000	87.9505	1,709,027,720	2010-12-31
2414	2011-01-06	1,503,690,816	966,000	87.9852	1,709,027,720	2010-12-31
2415	2011-01-05	1,502,724,816	-32,000	87.9286	1,709,027,720	2010-12-31
2416	2011-01-04	1,502,756,816	-1,520,000	87.9305	1,709,027,720	2010-12-31
2417	2011-01-03	1,504,276,816	1,941,907	88.0195	1,709,027,720	2010-12-31
2418	2010-12-31	1,502,334,909	0	87.9058	1,709,027,720	2010-12-31
2419	2010-12-30	1,502,334,909	-248,655	87.9058	1,709,027,720	2010-12-07
2420	2010-12-29	1,502,583,564	-33,000	87.9204	1,709,027,720	2010-12-07
2421	2010-12-28	1,502,616,564	-48,000	87.9223	1,709,027,720	2010-12-07
2422	2010-12-24	1,502,664,564	0	87.9251	1,709,027,720	2010-12-07
2423	2010-12-23	1,502,664,564	-127,000	87.9251	1,709,027,720	2010-12-07
2424	2010-12-22	1,502,791,564	136,000	87.9325	1,709,027,720	2010-12-07
2425	2010-12-21	1,502,655,564	-1,056,000	87.9246	1,709,027,720	2010-12-07
2426	2010-12-20	1,503,711,564	-284,000	87.9864	1,709,027,720	2010-12-07
2427	2010-12-17	1,503,995,564	-600,000	88.0030	1,709,027,720	2010-12-07
2428	2010-12-16	1,504,595,564	-1,755,315	88.0381	1,709,027,720	2010-12-07
2429	2010-12-15	1,506,350,879	-501,700	88.1408	1,709,027,720	2010-12-07
2430	2010-12-14	1,506,852,579	-1,128,000	88.1702	1,709,027,720	2010-12-07
2431	2010-12-13	1,507,980,579	1,580,956	88.2362	1,709,027,720	2010-12-07
2432	2010-12-10	1,506,399,623	489,000	88.1437	1,709,027,720	2010-12-07
2433	2010-12-09	1,505,910,623	-215,980	88.1150	1,709,027,720	2010-12-07
2434	2010-12-08	1,506,126,603	3,794,000	88.1277	1,709,027,720	2010-12-07
2435	2010-12-07	1,502,332,603	340,000	87.9057	1,709,027,720	2010-12-07
2436	2010-12-06	1,501,992,603	-330,000	87.9659	1,707,470,720	2010-11-30
2437	2010-12-03	1,502,322,603	-6,700	87.9853	1,707,470,720	2010-11-30
2438	2010-12-02	1,502,329,303	62,106,250	87.9857	1,707,470,720	2010-11-30
2439	2010-12-01	1,440,223,053	-3,671,027	84.3483	1,707,470,720	2010-11-30
2440	2010-11-30	1,443,894,080	-1,431,402	84.5633	1,707,470,720	2010-11-30
2441	2010-11-29	1,445,325,482	-2,368,000	84.6472	1,707,470,720	2010-10-31
2442	2010-11-26	1,447,693,482	-1,086,132	84.7858	1,707,470,720	2010-10-31
2443	2010-11-25	1,448,779,614	-1,564,000	84.8495	1,707,470,720	2010-10-31
2444	2010-11-24	1,450,343,614	891,760	84.9411	1,707,470,720	2010-10-31
2445	2010-11-23	1,449,451,854	-116,000	84.8888	1,707,470,720	2010-10-31
2446	2010-11-22	1,449,567,854	168,000	84.8956	1,707,470,720	2010-10-31
2447	2010-11-19	1,449,399,854	332,000	84.8858	1,707,470,720	2010-10-31
2448	2010-11-18	1,449,067,854	231,931	84.8663	1,707,470,720	2010-10-31
2449	2010-11-17	1,448,835,923	1,215,541	84.8528	1,707,470,720	2010-10-31
2450	2010-11-16	1,447,620,382	-273,000	84.7816	1,707,470,720	2010-10-31
2451	2010-11-15	1,447,893,382	-829,760	84.7976	1,707,470,720	2010-10-31
2452	2010-11-12	1,448,723,142	-324,000	84.8461	1,707,470,720	2010-10-31
2453	2010-11-11	1,449,047,142	1,640,000	84.8651	1,707,470,720	2010-10-31
2454	2010-11-10	1,447,407,142	40,269,872	84.7691	1,707,470,720	2010-10-31
2455	2010-11-09	1,407,137,270	-2,470,000	82.4106	1,707,470,720	2010-10-31
2456	2010-11-08	1,409,607,270	2,264,000	82.5553	1,707,470,720	2010-10-31
2457	2010-11-05	1,407,343,270	156,000	82.4227	1,707,470,720	2010-10-31
2458	2010-11-04	1,407,187,270	268,000	82.4136	1,707,470,720	2010-10-31
2459	2010-11-03	1,406,919,270	580,000	82.3979	1,707,470,720	2010-10-31
2460	2010-11-02	1,406,339,270	272,000	82.3639	1,707,470,720	2010-10-31
2461	2010-11-01	1,406,067,270	-460,000	82.3480	1,707,470,720	2010-10-31
2462	2010-10-29	1,406,527,270	-616,000	82.3749	1,707,470,720	2010-10-08
2463	2010-10-28	1,407,143,270	-320,642	82.4110	1,707,470,720	2010-10-08
2464	2010-10-27	1,407,463,912	-1,500,000	82.4298	1,707,470,720	2010-10-08
2465	2010-10-26	1,408,963,912	-996,000	82.5176	1,707,470,720	2010-10-08
2466	2010-10-25	1,409,959,912	462,000	82.5759	1,707,470,720	2010-10-08
2467	2010-10-22	1,409,497,912	-1,079,800	82.5489	1,707,470,720	2010-10-08
2468	2010-10-21	1,410,577,712	-1,580,000	82.6121	1,707,470,720	2010-10-08
2469	2010-10-20	1,412,157,712	923,000	82.7047	1,707,470,720	2010-10-08
2470	2010-10-19	1,411,234,712	-3,093,000	82.6506	1,707,470,720	2010-10-08
2471	2010-10-18	1,414,327,712	-631,114	82.8317	1,707,470,720	2010-10-08
2472	2010-10-15	1,414,958,826	-1,070,124	82.8687	1,707,470,720	2010-10-08
2473	2010-10-14	1,416,028,950	4,291,406	82.9314	1,707,470,720	2010-10-08
2474	2010-10-13	1,411,737,544	-351,000	82.6800	1,707,470,720	2010-10-08
2475	2010-10-12	1,412,088,544	1,538,900	82.7006	1,707,470,720	2010-10-08
2476	2010-10-11	1,410,549,644	2,260,400	82.6105	1,707,470,720	2010-10-08
2477	2010-10-08	1,408,289,244	2,007,562	82.4781	1,707,470,720	2010-10-08
2478	2010-10-07	1,406,281,682	700,000	82.4141	1,706,360,720	2010-09-30
2479	2010-10-06	1,405,581,682	13,224,000	82.3731	1,706,360,720	2010-09-30
2480	2010-10-05	1,392,357,682	7,744,000	81.5981	1,706,360,720	2010-09-30
2481	2010-10-04	1,384,613,682	783,000	81.1443	1,706,360,720	2010-09-30
2482	2010-09-30	1,383,830,682	2,388,000	81.0984	1,706,360,720	2010-09-30
2483	2010-09-29	1,381,442,682	2,077,000	80.9584	1,706,360,720	2010-09-27
2484	2010-09-28	1,379,365,682	198,088	80.8367	1,706,360,720	2010-09-27
2485	2010-09-27	1,379,167,594	544,749	80.8251	1,706,360,720	2010-09-27
2486	2010-09-24	1,378,622,845	6,979,586	81.4791	1,691,994,700	2010-08-31
2487	2010-09-22	1,371,643,259	1,122,000	81.0666	1,691,994,700	2010-08-31
2488	2010-09-21	1,370,521,259	2,114,000	81.0003	1,691,994,700	2010-08-31
2489	2010-09-20	1,368,407,259	5,126,131	80.8754	1,691,994,700	2010-08-31
2490	2010-09-17	1,363,281,128	-104,000	80.5724	1,691,994,700	2010-08-31
2491	2010-09-16	1,363,385,128	812,000	80.5786	1,691,994,700	2010-08-31
2492	2010-09-15	1,362,573,128	706,000	80.5306	1,691,994,700	2010-08-31
2493	2010-09-14	1,361,867,128	520,000	80.4889	1,691,994,700	2010-08-31
2494	2010-09-13	1,361,347,128	398,000	80.4581	1,691,994,700	2010-08-31
2495	2010-09-10	1,360,949,128	188,000	80.4346	1,691,994,700	2010-08-31
2496	2010-09-09	1,360,761,128	-1,758,739	80.4235	1,691,994,700	2010-08-31
2497	2010-09-08	1,362,519,867	404,000	80.5274	1,691,994,700	2010-08-31
2498	2010-09-07	1,362,115,867	56,000	80.5036	1,691,994,700	2010-08-31
2499	2010-09-06	1,362,059,867	1,885,800	80.5002	1,691,994,700	2010-08-31
2500	2010-09-03	1,360,174,067	4,706,000	80.3888	1,691,994,700	2010-08-31
2501	2010-09-02	1,355,468,067	-68,000	80.1107	1,691,994,700	2010-08-31
2502	2010-09-01	1,355,536,067	984,000	80.1147	1,691,994,700	2010-08-31
2503	2010-08-31	1,354,552,067	2,097,239	80.0565	1,691,994,700	2010-08-31
2504	2010-08-30	1,352,454,828	-1,394,000	79.9326	1,691,994,700	2010-07-31
2505	2010-08-27	1,353,848,828	-1,348,500	80.0150	1,691,994,700	2010-07-31
2506	2010-08-26	1,355,197,328	-656,000	80.0947	1,691,994,700	2010-07-31
2507	2010-08-25	1,355,853,328	263,314	80.1334	1,691,994,700	2010-07-31
2508	2010-08-24	1,355,590,014	-3,292,000	80.1179	1,691,994,700	2010-07-31
2509	2010-08-23	1,358,882,014	-2,463,000	80.3124	1,691,994,700	2010-07-31
2510	2010-08-20	1,361,345,014	1,188,320	80.4580	1,691,994,700	2010-07-31
2511	2010-08-19	1,360,156,694	-872,000	80.3878	1,691,994,700	2010-07-31
2512	2010-08-18	1,361,028,694	-536,000	80.4393	1,691,994,700	2010-07-31
2513	2010-08-17	1,361,564,694	620,000	80.4710	1,691,994,700	2010-07-31
2514	2010-08-16	1,360,944,694	-344,000	80.4343	1,691,994,700	2010-07-31
2515	2010-08-13	1,361,288,694	1,771,963	80.4547	1,691,994,700	2010-07-31
2516	2010-08-12	1,359,516,731	184,000	80.3499	1,691,994,700	2010-07-31
2517	2010-08-11	1,359,332,731	-1,010,000	80.3391	1,691,994,700	2010-07-31
2518	2010-08-10	1,360,342,731	328,000	80.3988	1,691,994,700	2010-07-31
2519	2010-08-09	1,360,014,731	-582,943	80.3794	1,691,994,700	2010-07-31
2520	2010-08-06	1,360,597,674	76,000	80.4138	1,691,994,700	2010-07-31
2521	2010-08-05	1,360,521,674	13,112,000	80.4093	1,691,994,700	2010-07-31
2522	2010-08-04	1,347,409,674	-12,942,000	79.6344	1,691,994,700	2010-07-31
2523	2010-08-03	1,360,351,674	20,608,000	80.3993	1,691,994,700	2010-07-31
2524	2010-08-02	1,339,743,674	-198,000	79.1813	1,691,994,700	2010-07-31
2525	2010-07-30	1,339,941,674	-18,213	79.1930	1,691,994,700	2010-06-30
2526	2010-07-29	1,339,959,887	150,000	79.1941	1,691,994,700	2010-06-30
2527	2010-07-28	1,339,809,887	36,484,000	79.1852	1,691,994,700	2010-06-30
2528	2010-07-27	1,303,325,887	704,000	77.0290	1,691,994,700	2010-06-30
2529	2010-07-26	1,302,621,887	44,000	76.9874	1,691,994,700	2010-06-30
2530	2010-07-23	1,302,577,887	-79,400	76.9847	1,691,994,700	2010-06-30
2531	2010-07-22	1,302,657,287	-260,000	76.9894	1,691,994,700	2010-06-30
2532	2010-07-21	1,302,917,287	20,000	77.0048	1,691,994,700	2010-06-30
2533	2010-07-20	1,302,897,287	848,000	77.0036	1,691,994,700	2010-06-30
2534	2010-07-19	1,302,049,287	115,000	76.9535	1,691,994,700	2010-06-30
2535	2010-07-16	1,301,934,287	-36,000	76.9467	1,691,994,700	2010-06-30
2536	2010-07-15	1,301,970,287	240,000	76.9488	1,691,994,700	2010-06-30
2537	2010-07-14	1,301,730,287	168,000	76.9347	1,691,994,700	2010-06-30
2538	2010-07-13	1,301,562,287	-1,515,000	76.9247	1,691,994,700	2010-06-30
2539	2010-07-12	1,303,077,287	-80,400	77.0143	1,691,994,700	2010-06-30
2540	2010-07-09	1,303,157,687	-41,418	77.0190	1,691,994,700	2010-06-30
2541	2010-07-08	1,303,199,105	108,000	77.0215	1,691,994,700	2010-06-30
2542	2010-07-07	1,303,091,105	-8,996,000	77.0151	1,691,994,700	2010-06-30
2543	2010-07-06	1,312,087,105	1,164,000	77.5468	1,691,994,700	2010-06-30
2544	2010-07-05	1,310,923,105	-2,476,000	77.4780	1,691,994,700	2010-06-30
2545	2010-07-02	1,313,399,105	-554,000	77.6243	1,691,994,700	2010-06-30
2546	2010-06-30	1,313,953,105	-1,623,596	77.6570	1,691,994,700	2010-06-30
2547	2010-06-29	1,315,576,701	-155,000	77.7530	1,691,994,700	2010-05-31
2548	2010-06-28	1,315,731,701	104,000	77.7622	1,691,994,700	2010-05-31
2549	2010-06-25	1,315,627,701	306,126	77.7560	1,691,994,700	2010-05-31
2550	2010-06-24	1,315,321,575	500,000	77.7379	1,691,994,700	2010-05-31
2551	2010-06-23	1,314,821,575	1,188,000	77.7084	1,691,994,700	2010-05-31
2552	2010-06-22	1,313,633,575	1,492,000	77.6382	1,691,994,700	2010-05-31
2553	2010-06-21	1,312,141,575	532,000	77.5500	1,691,994,700	2010-05-31
2554	2010-06-18	1,311,609,575	54,000	77.5185	1,691,994,700	2010-05-31
2555	2010-06-17	1,311,555,575	1,380,000	77.5153	1,691,994,700	2010-05-31
2556	2010-06-15	1,310,175,575	-5,340,000	77.4338	1,691,994,700	2010-05-31
2557	2010-06-14	1,315,515,575	1,220,000	77.7494	1,691,994,700	2010-05-31
2558	2010-06-11	1,314,295,575	2,696,000	77.6773	1,691,994,700	2010-05-31
2559	2010-06-10	1,311,599,575	676,000	77.5179	1,691,994,700	2010-05-31
2560	2010-06-09	1,310,923,575	-18,000	77.4780	1,691,994,700	2010-05-31
2561	2010-06-08	1,310,941,575	1,258,267	77.4791	1,691,994,700	2010-05-31
2562	2010-06-07	1,309,683,308	-2,716,450	77.4047	1,691,994,700	2010-05-31
2563	2010-06-04	1,312,399,758	8,418,814	77.5652	1,691,994,700	2010-05-31
2564	2010-06-03	1,303,980,944	-116,000	77.0677	1,691,994,700	2010-05-31
2565	2010-06-02	1,304,096,944	-2,092,000	77.0745	1,691,994,700	2010-05-31
2566	2010-06-01	1,306,188,944	2,224,000	77.1982	1,691,994,700	2010-05-31
2567	2010-05-31	1,303,964,944	-4,876,000	77.0667	1,691,994,700	2010-05-31
2568	2010-05-28	1,308,840,944	5,280,671	77.3549	1,691,994,700	2010-04-30
2569	2010-05-27	1,303,560,273	-480,000	77.0428	1,691,994,700	2010-04-30
2570	2010-05-26	1,304,040,273	-3,010,266	77.0712	1,691,994,700	2010-04-30
2571	2010-05-25	1,307,050,539	-7,282,487	77.2491	1,691,994,700	2010-04-30
2572	2010-05-24	1,314,333,026	-4,800,000	77.6795	1,691,994,700	2010-04-30
2573	2010-05-20	1,319,133,026	-1,596,000	77.9632	1,691,994,700	2010-04-30
2574	2010-05-19	1,320,729,026	-1,717,000	78.0575	1,691,994,700	2010-04-30
2575	2010-05-18	1,322,446,026	-28,000	78.1590	1,691,994,700	2010-04-30
2576	2010-05-17	1,322,474,026	384,400	78.1606	1,691,994,700	2010-04-30
2577	2010-05-14	1,322,089,626	780,000	78.1379	1,691,994,700	2010-04-30
2578	2010-05-13	1,321,309,626	1,208,000	78.0918	1,691,994,700	2010-04-30
2579	2010-05-12	1,320,101,626	992,000	78.0204	1,691,994,700	2010-04-30
2580	2010-05-11	1,319,109,626	2,984,000	77.9618	1,691,994,700	2010-04-30
2581	2010-05-10	1,316,125,626	-1,532,000	77.7854	1,691,994,700	2010-04-30
2582	2010-05-07	1,317,657,626	19,158,000	77.8760	1,691,994,700	2010-04-30
2583	2010-05-06	1,298,499,626	3,444,000	76.7437	1,691,994,700	2010-04-30
2584	2010-05-05	1,295,055,626	2,416,000	76.5402	1,691,994,700	2010-04-30
2585	2010-05-04	1,292,639,626	1,960,000	76.3974	1,691,994,700	2010-04-30
2586	2010-05-03	1,290,679,626	3,207,100	76.2815	1,691,994,700	2010-04-30
2587	2010-04-30	1,287,472,526	1,000,000	76.0920	1,691,994,700	2010-04-30
2588	2010-04-29	1,286,472,526	904,979	76.0329	1,691,994,700	2010-04-27
2589	2010-04-28	1,285,567,547	-2,694,000	75.9794	1,691,994,700	2010-04-27
2590	2010-04-27	1,288,261,547	-14,392,000	76.1386	1,691,994,700	2010-04-27
2591	2010-04-26	1,302,653,547	-2,706,400	78.4079	1,661,379,460	2010-04-21
2592	2010-04-23	1,305,359,947	-294,375	78.5708	1,661,379,460	2010-04-21
2593	2010-04-22	1,305,654,322	-2,896,000	78.5886	1,661,379,460	2010-04-21
2594	2010-04-21	1,308,550,322	6,249,438	78.7629	1,661,379,460	2010-04-21
2595	2010-04-20	1,302,300,884	-3,289,000	79.8885	1,630,148,980	2010-04-15
2596	2010-04-19	1,305,589,884	362,500	80.0902	1,630,148,980	2010-04-15
2597	2010-04-16	1,305,227,384	22,936,000	80.0680	1,630,148,980	2010-04-15
2598	2010-04-15	1,282,291,384	-3,072,000	78.6610	1,630,148,980	2010-04-15
2599	2010-04-14	1,285,363,384	2,120,000	78.9705	1,627,650,542	2010-03-31
2600	2010-04-13	1,283,243,384	1,268,000	78.8402	1,627,650,542	2010-03-31
2601	2010-04-12	1,281,975,384	525,000	78.7623	1,627,650,542	2010-03-31
2602	2010-04-09	1,281,450,384	-972,000	78.7301	1,627,650,542	2010-03-31
2603	2010-04-08	1,282,422,384	-465,500	78.7898	1,627,650,542	2010-03-31
2604	2010-04-07	1,282,887,884	-1,532,000	78.8184	1,627,650,542	2010-03-31
2605	2010-04-01	1,284,419,884	-3,319,600	78.9125	1,627,650,542	2010-03-31
2606	2010-03-31	1,287,739,484	2,164,000	79.1165	1,627,650,542	2010-03-31
2607	2010-03-30	1,285,575,484	2,536,000	78.9835	1,627,650,542	2010-03-26
2608	2010-03-29	1,283,039,484	-543,000	78.8277	1,627,650,542	2010-03-26
2609	2010-03-26	1,283,582,484	1,949,400	78.8611	1,627,650,542	2010-03-26
2610	2010-03-25	1,281,633,084	885,000	79.6584	1,608,912,254	2010-02-28
2611	2010-03-24	1,280,748,084	7,015,000	79.6034	1,608,912,254	2010-02-28
2612	2010-03-23	1,273,733,084	-995,900	79.1673	1,608,912,254	2010-02-28
2613	2010-03-22	1,274,728,984	4,716,000	79.2292	1,608,912,254	2010-02-28
2614	2010-03-19	1,270,012,984	1,307,054	78.9361	1,608,912,254	2010-02-28
2615	2010-03-18	1,268,705,930	1,024,000	78.8549	1,608,912,254	2010-02-28
2616	2010-03-17	1,267,681,930	2,484,000	78.7912	1,608,912,254	2010-02-28
2617	2010-03-16	1,265,197,930	720,147	78.6369	1,608,912,254	2010-02-28
2618	2010-03-15	1,264,477,783	-76,000	78.5921	1,608,912,254	2010-02-28
2619	2010-03-12	1,264,553,783	388,000	78.5968	1,608,912,254	2010-02-28
2620	2010-03-11	1,264,165,783	272,000	78.5727	1,608,912,254	2010-02-28
2621	2010-03-10	1,263,893,783	4,000	78.5558	1,608,912,254	2010-02-28
2622	2010-03-09	1,263,889,783	248,000	78.5555	1,608,912,254	2010-02-28
2623	2010-03-08	1,263,641,783	230,000	78.5401	1,608,912,254	2010-02-28
2624	2010-03-05	1,263,411,783	880,000	78.5258	1,608,912,254	2010-02-28
2625	2010-03-04	1,262,531,783	-218,400	78.4711	1,608,912,254	2010-02-28
2626	2010-03-03	1,262,750,183	-68,000	78.4847	1,608,912,254	2010-02-28
2627	2010-03-02	1,262,818,183	1,050,821	78.4889	1,608,912,254	2010-02-28
2628	2010-03-01	1,261,767,362	-132,000	78.4236	1,608,912,254	2010-02-28
2629	2010-02-26	1,261,899,362	-1,678,443	78.4318	1,608,912,254	2010-01-31
2630	2010-02-25	1,263,577,805	81,400	78.5362	1,608,912,254	2010-01-31
2631	2010-02-24	1,263,496,405	-28,000	78.5311	1,608,912,254	2010-01-31
2632	2010-02-23	1,263,524,405	-428,000	78.5328	1,608,912,254	2010-01-31
2633	2010-02-22	1,263,952,405	268,000	78.5594	1,608,912,254	2010-01-31
2634	2010-02-19	1,263,684,405	244,000	78.5428	1,608,912,254	2010-01-31
2635	2010-02-18	1,263,440,405	20,000	78.5276	1,608,912,254	2010-01-31
2636	2010-02-17	1,263,420,405	8,000	78.5264	1,608,912,254	2010-01-31
2637	2010-02-12	1,263,412,405	12,000	78.5259	1,608,912,254	2010-01-31
2638	2010-02-11	1,263,400,405	-109,500	78.5251	1,608,912,254	2010-01-31
2639	2010-02-10	1,263,509,905	157,000	78.5319	1,608,912,254	2010-01-31
2640	2010-02-09	1,263,352,905	-105,600	78.5222	1,608,912,254	2010-01-31
2641	2010-02-08	1,263,458,505	-112,000	78.5287	1,608,912,254	2010-01-31
2642	2010-02-05	1,263,570,505	-68,000	78.5357	1,608,912,254	2010-01-31
2643	2010-02-04	1,263,638,505	392,000	78.5399	1,608,912,254	2010-01-31
2644	2010-02-03	1,263,246,505	-332,000	78.5156	1,608,912,254	2010-01-31
2645	2010-02-02	1,263,578,505	-224,000	78.5362	1,608,912,254	2010-01-31
2646	2010-02-01	1,263,802,505	160,000	78.5501	1,608,912,254	2010-01-31
2647	2010-01-29	1,263,642,505	-121,045	78.5402	1,608,912,254	2009-12-31
2648	2010-01-28	1,263,763,550	-293,000	78.5477	1,608,912,254	2009-12-31
2649	2010-01-27	1,264,056,550	-1,054,000	78.5659	1,608,912,254	2009-12-31
2650	2010-01-26	1,265,110,550	-750,001	78.6314	1,608,912,254	2009-12-31
2651	2010-01-25	1,265,860,551	-256,000	78.6780	1,608,912,254	2009-12-31
2652	2010-01-22	1,266,116,551	-1,317,000	78.6939	1,608,912,254	2009-12-31
2653	2010-01-21	1,267,433,551	-1,660,035	78.7758	1,608,912,254	2009-12-31
2654	2010-01-20	1,269,093,586	-900,000	78.8790	1,608,912,254	2009-12-31
2655	2010-01-19	1,269,993,586	-552,000	78.9349	1,608,912,254	2009-12-31
2656	2010-01-18	1,270,545,586	-1,052,000	78.9692	1,608,912,254	2009-12-31
2657	2010-01-15	1,271,597,586	7,867,571	79.0346	1,608,912,254	2009-12-31
2658	2010-01-14	1,263,730,015	-2,409,200	78.5456	1,608,912,254	2009-12-31
2659	2010-01-13	1,266,139,215	-1,640,000	78.6954	1,608,912,254	2009-12-31
2660	2010-01-12	1,267,779,215	-1,544,000	78.7973	1,608,912,254	2009-12-31
2661	2010-01-11	1,269,323,215	-868,000	78.8933	1,608,912,254	2009-12-31
2662	2010-01-08	1,270,191,215	-330,563	78.9472	1,608,912,254	2009-12-31
2663	2010-01-07	1,270,521,778	-4,748,000	78.9677	1,608,912,254	2009-12-31
2664	2010-01-06	1,275,269,778	767,000	79.2629	1,608,912,254	2009-12-31
2665	2010-01-05	1,274,502,778	3,545,952	79.2152	1,608,912,254	2009-12-31
2666	2010-01-04	1,270,956,826	-528,000	78.9948	1,608,912,254	2009-12-31
2667	2009-12-31	1,271,484,826	0	79.0276	1,608,912,254	2009-12-31
2668	2009-12-30	1,271,484,826	-460,000	79.0276	1,608,912,254	2009-11-30
2669	2009-12-29	1,271,944,826	2,118,000	79.0562	1,608,912,254	2009-11-30
2670	2009-12-28	1,269,826,826	605,015	78.9246	1,608,912,254	2009-11-30
2671	2009-12-24	1,269,221,811	0	78.8870	1,608,912,254	2009-11-30
2672	2009-12-23	1,269,221,811	1,214,000	78.8870	1,608,912,254	2009-11-30
2673	2009-12-22	1,268,007,811	2,315,800	78.8115	1,608,912,254	2009-11-30
2674	2009-12-21	1,265,692,011	-251,869	78.6676	1,608,912,254	2009-11-30
2675	2009-12-18	1,265,943,880	240,000	78.6832	1,608,912,254	2009-11-30
2676	2009-12-17	1,265,703,880	3,896,000	78.6683	1,608,912,254	2009-11-30
2677	2009-12-16	1,261,807,880	-299,097	78.4261	1,608,912,254	2009-11-30
2678	2009-12-15	1,262,106,977	-2,746,000	78.4447	1,608,912,254	2009-11-30
2679	2009-12-14	1,264,852,977	544,000	78.6154	1,608,912,254	2009-11-30
2680	2009-12-11	1,264,308,977	-4,552,799	78.5816	1,608,912,254	2009-11-30
2681	2009-12-10	1,268,861,776	-1,244,000	78.8646	1,608,912,254	2009-11-30
2682	2009-12-09	1,270,105,776	-2,242,500	78.9419	1,608,912,254	2009-11-30
2683	2009-12-08	1,272,348,276	235,055	79.0813	1,608,912,254	2009-11-30
2684	2009-12-07	1,272,113,221	208,000	79.0667	1,608,912,254	2009-11-30
2685	2009-12-04	1,271,905,221	-114,250	79.0537	1,608,912,254	2009-11-30
2686	2009-12-03	1,272,019,471	-280,000	79.0608	1,608,912,254	2009-11-30
2687	2009-12-02	1,272,299,471	-180,000	79.0782	1,608,912,254	2009-11-30
2688	2009-12-01	1,272,479,471	-393,000	79.0894	1,608,912,254	2009-11-30
2689	2009-11-30	1,272,872,471	932,000	79.1139	1,608,912,254	2009-11-30
2690	2009-11-27	1,271,940,471	836,000	79.0559	1,608,912,254	2009-11-17
2691	2009-11-26	1,271,104,471	1,605,000	79.0040	1,608,912,254	2009-11-17
2692	2009-11-25	1,269,499,471	1,141,000	78.9042	1,608,912,254	2009-11-17
2693	2009-11-24	1,268,358,471	616,000	78.8333	1,608,912,254	2009-11-17
2694	2009-11-23	1,267,742,471	11,713,411	78.7950	1,608,912,254	2009-11-17
2695	2009-11-20	1,256,029,060	4,048,400	78.0670	1,608,912,254	2009-11-17
2696	2009-11-19	1,251,980,660	4,692,000	77.8153	1,608,912,254	2009-11-17
2697	2009-11-18	1,247,288,660	2,692,000	77.5237	1,608,912,254	2009-11-17
2698	2009-11-17	1,244,596,660	-895,450	77.3564	1,608,912,254	2009-11-17
2699	2009-11-16	1,245,492,110	1,699,000	78.0789	1,595,170,843	2009-11-12
2700	2009-11-13	1,243,793,110	2,000,000	77.9724	1,595,170,843	2009-11-12
2701	2009-11-12	1,241,793,110	2,229,429	77.8470	1,595,170,843	2009-11-12
2702	2009-11-11	1,239,563,681	2,054,000	77.7682	1,593,921,625	2009-10-31
2703	2009-11-10	1,237,509,681	2,604,000	77.6393	1,593,921,625	2009-10-31
2704	2009-11-09	1,234,905,681	752,000	77.4759	1,593,921,625	2009-10-31
2705	2009-11-06	1,234,153,681	818,000	77.4288	1,593,921,625	2009-10-31
2706	2009-11-05	1,233,335,681	1,750,400	77.3774	1,593,921,625	2009-10-31
2707	2009-11-04	1,231,585,281	2,620,668	77.2676	1,593,921,625	2009-10-31
2708	2009-11-03	1,228,964,613	24,000	77.1032	1,593,921,625	2009-10-31
2709	2009-11-02	1,228,940,613	2,518,000	77.1017	1,593,921,625	2009-10-31
2710	2009-10-30	1,226,422,613	-183,874	76.9437	1,593,921,625	2009-09-30
2711	2009-10-29	1,226,606,487	3,102,000	76.9553	1,593,921,625	2009-09-30
2712	2009-10-28	1,223,504,487	-1,846,000	76.7606	1,593,921,625	2009-09-30
2713	2009-10-27	1,225,350,487	-3,026,000	76.8765	1,593,921,625	2009-09-30
2714	2009-10-23	1,228,376,487	273,000	77.0663	1,593,921,625	2009-09-30
2715	2009-10-22	1,228,103,487	-2,551,000	77.0492	1,593,921,625	2009-09-30
2716	2009-10-21	1,230,654,487	1,336,000	77.2092	1,593,921,625	2009-09-30
2717	2009-10-20	1,229,318,487	-309,000	77.1254	1,593,921,625	2009-09-30
2718	2009-10-19	1,229,627,487	-731,246	77.1448	1,593,921,625	2009-09-30
2719	2009-10-16	1,230,358,733	248,000	77.1907	1,593,921,625	2009-09-30
2720	2009-10-15	1,230,110,733	20,000	77.1751	1,593,921,625	2009-09-30
2721	2009-10-14	1,230,090,733	-5,244,000	77.1739	1,593,921,625	2009-09-30
2722	2009-10-13	1,235,334,733	-85,000	77.5029	1,593,921,625	2009-09-30
2723	2009-10-12	1,235,419,733	-580,000	77.5082	1,593,921,625	2009-09-30
2724	2009-10-09	1,235,999,733	1,143,000	77.5446	1,593,921,625	2009-09-30
2725	2009-10-08	1,234,856,733	-296,000	77.4729	1,593,921,625	2009-09-30
2726	2009-10-07	1,235,152,733	2,801,048	77.4914	1,593,921,625	2009-09-30
2727	2009-10-06	1,232,351,685	-987,000	77.3157	1,593,921,625	2009-09-30
2728	2009-10-05	1,233,338,685	-466,229	77.3776	1,593,921,625	2009-09-30
2729	2009-10-02	1,233,804,914	-580,000	77.4069	1,593,921,625	2009-09-30
2730	2009-09-30	1,234,384,914	-24,000	77.4433	1,593,921,625	2009-09-30
2731	2009-09-29	1,234,408,914	3,476,000	77.4448	1,593,921,625	2009-08-31
2732	2009-09-28	1,230,932,914	778,000	77.2267	1,593,921,625	2009-08-31
2733	2009-09-25	1,230,154,914	-1,120,000	77.1779	1,593,921,625	2009-08-31
2734	2009-09-24	1,231,274,914	-700,000	77.2481	1,593,921,625	2009-08-31
2735	2009-09-23	1,231,974,914	-780,177	77.2921	1,593,921,625	2009-08-31
2736	2009-09-22	1,232,755,091	-764,000	77.3410	1,593,921,625	2009-08-31
2737	2009-09-21	1,233,519,091	372,000	77.3889	1,593,921,625	2009-08-31
2738	2009-09-18	1,233,147,091	-884,000	77.3656	1,593,921,625	2009-08-31
2739	2009-09-17	1,234,031,091	-1,178,000	77.4211	1,593,921,625	2009-08-31
2740	2009-09-16	1,235,209,091	-836,000	77.4950	1,593,921,625	2009-08-31
2741	2009-09-15	1,236,045,091	-1,056,000	77.5474	1,593,921,625	2009-08-31
2742	2009-09-14	1,237,101,091	-484,000	77.6137	1,593,921,625	2009-08-31
2743	2009-09-11	1,237,585,091	740,000	77.6440	1,593,921,625	2009-08-31
2744	2009-09-10	1,236,845,091	-260,000	77.5976	1,593,921,625	2009-08-31
2745	2009-09-09	1,237,105,091	-353,000	77.6139	1,593,921,625	2009-08-31
2746	2009-09-08	1,237,458,091	8,748,000	77.6361	1,593,921,625	2009-08-31
2747	2009-09-07	1,228,710,091	1,414,000	77.0872	1,593,921,625	2009-08-31
2748	2009-09-04	1,227,296,091	147,690	76.9985	1,593,921,625	2009-08-31
2749	2009-09-03	1,227,148,401	260,000	76.9893	1,593,921,625	2009-08-31
2750	2009-09-02	1,226,888,401	2,036,000	76.9729	1,593,921,625	2009-08-31
2751	2009-09-01	1,224,852,401	604,000	76.8452	1,593,921,625	2009-08-31
2752	2009-08-31	1,224,248,401	2,653,000	76.8073	1,593,921,625	2009-08-31
2753	2009-08-28	1,221,595,401	623,000	76.6409	1,593,921,625	2009-07-31
2754	2009-08-27	1,220,972,401	904,000	76.6018	1,593,921,625	2009-07-31
2755	2009-08-26	1,220,068,401	-112,000	76.5451	1,593,921,625	2009-07-31
2756	2009-08-25	1,220,180,401	-390,000	76.5521	1,593,921,625	2009-07-31
2757	2009-08-24	1,220,570,401	-512,000	76.5766	1,593,921,625	2009-07-31
2758	2009-08-21	1,221,082,401	139,000	76.6087	1,593,921,625	2009-07-31
2759	2009-08-20	1,220,943,401	-138,000	76.6000	1,593,921,625	2009-07-31
2760	2009-08-19	1,221,081,401	2,932,050	76.6086	1,593,921,625	2009-07-31
2761	2009-08-18	1,218,149,351	4,554,043	76.4247	1,593,921,625	2009-07-31
2762	2009-08-17	1,213,595,308	1,152,000	76.1390	1,593,921,625	2009-07-31
2763	2009-08-14	1,212,443,308	6,188,000	76.0667	1,593,921,625	2009-07-31
2764	2009-08-13	1,206,255,308	1,764,957	75.6785	1,593,921,625	2009-07-31
2765	2009-08-12	1,204,490,351	2,016,000	75.5677	1,593,921,625	2009-07-31
2766	2009-08-11	1,202,474,351	953,000	75.4412	1,593,921,625	2009-07-31
2767	2009-08-10	1,201,521,351	-20,407,934	75.3815	1,593,921,625	2009-07-31
2768	2009-08-07	1,221,929,285	6,897,000	76.6618	1,593,921,625	2009-07-31
2769	2009-08-06	1,215,032,285	1,049,000	76.2291	1,593,921,625	2009-07-31
2770	2009-08-05	1,213,983,285	3,448,000	76.1633	1,593,921,625	2009-07-31
2771	2009-08-04	1,210,535,285	3,736,000	75.9470	1,593,921,625	2009-07-31
2772	2009-08-03	1,206,799,285	2,545,358	75.7126	1,593,921,625	2009-07-31
2773	2009-07-31	1,204,253,927	540,000	75.5529	1,593,921,625	2009-07-31
2774	2009-07-30	1,203,713,927	828,000	75.5190	1,593,921,625	2009-06-30
2775	2009-07-29	1,202,885,927	1,122,235	75.4671	1,593,921,625	2009-06-30
2776	2009-07-28	1,201,763,692	2,586,903	75.3967	1,593,921,625	2009-06-30
2777	2009-07-27	1,199,176,789	2,276,000	75.2344	1,593,921,625	2009-06-30
2778	2009-07-24	1,196,900,789	-382,000	75.0916	1,593,921,625	2009-06-30
2779	2009-07-23	1,197,282,789	4,210,000	75.1155	1,593,921,625	2009-06-30
2780	2009-07-22	1,193,072,789	1,964,683	74.8514	1,593,921,625	2009-06-30
2781	2009-07-21	1,191,108,106	8,780,000	74.7281	1,593,921,625	2009-06-30
2782	2009-07-20	1,182,328,106	-1,316,000	74.1773	1,593,921,625	2009-06-30
2783	2009-07-17	1,183,644,106	-1,260,000	74.2599	1,593,921,625	2009-06-30
2784	2009-07-16	1,184,904,106	-292,000	74.3389	1,593,921,625	2009-06-30
2785	2009-07-15	1,185,196,106	5,552,000	74.3572	1,593,921,625	2009-06-30
2786	2009-07-14	1,179,644,106	616,000	74.0089	1,593,921,625	2009-06-30
2787	2009-07-13	1,179,028,106	-130,747	73.9703	1,593,921,625	2009-06-30
2788	2009-07-10	1,179,158,853	712,000	73.9785	1,593,921,625	2009-06-30
2789	2009-07-09	1,178,446,853	1,564,000	73.9338	1,593,921,625	2009-06-30
2790	2009-07-08	1,176,882,853	-152,000	73.8357	1,593,921,625	2009-06-30
2791	2009-07-07	1,177,034,853	1,752,000	73.8452	1,593,921,625	2009-06-30
2792	2009-07-06	1,175,282,853	-1,324,797	73.7353	1,593,921,625	2009-06-30
2793	2009-07-03	1,176,607,650	2,773,497	73.8184	1,593,921,625	2009-06-30
2794	2009-07-02	1,173,834,153	-3,112,019	73.6444	1,593,921,625	2009-06-30
2795	2009-06-30	1,176,946,172	-4,204,000	73.8397	1,593,921,625	2009-06-30
2796	2009-06-29	1,181,150,172	-772,000	74.1034	1,593,921,625	2009-05-31
2797	2009-06-26	1,181,922,172	-1,360,000	74.1518	1,593,921,625	2009-05-31
2798	2009-06-25	1,183,282,172	-2,052,000	74.2372	1,593,921,625	2009-05-31
2799	2009-06-24	1,185,334,172	2,983,000	74.3659	1,593,921,625	2009-05-31
2800	2009-06-23	1,182,351,172	242,000	74.1788	1,593,921,625	2009-05-31
2801	2009-06-22	1,182,109,172	596,000	74.1636	1,593,921,625	2009-05-31
2802	2009-06-19	1,181,513,172	-2,496,114	74.1262	1,593,921,625	2009-05-31
2803	2009-06-18	1,184,009,286	-2,974,000	74.2828	1,593,921,625	2009-05-31
2804	2009-06-17	1,186,983,286	-6,925,000	74.4694	1,593,921,625	2009-05-31
2805	2009-06-15	1,193,908,286	0	74.9038	1,593,921,625	2009-05-31
2806	2009-06-12	1,193,908,286	-2,916,000	74.9038	1,593,921,625	2009-05-31
2807	2009-06-11	1,196,824,286	-10,580,000	75.0868	1,593,921,625	2009-05-31
2808	2009-06-10	1,207,404,286	-4,746,251	75.7505	1,593,921,625	2009-05-31
2809	2009-06-09	1,212,150,537	3,278,897	76.0483	1,593,921,625	2009-05-31
2810	2009-06-08	1,208,871,640	-230,101	75.8426	1,593,921,625	2009-05-31
2811	2009-06-05	1,209,101,741	-12,622,000	75.8570	1,593,921,625	2009-05-31
2812	2009-06-04	1,221,723,741	-1,528,000	76.6489	1,593,921,625	2009-05-31
2813	2009-06-03	1,223,251,741	-2,847,200	76.7448	1,593,921,625	2009-05-31
2814	2009-06-02	1,226,098,941	1,548,917	76.9234	1,593,921,625	2009-05-31
2815	2009-06-01	1,224,550,024	-2,832,000	76.8262	1,593,921,625	2009-05-31
2816	2009-05-29	1,227,382,024	-11,128,000	77.0039	1,593,921,625	2009-04-30
2817	2009-05-27	1,238,510,024	-2,948,000	77.7021	1,593,921,625	2009-04-30
2818	2009-05-26	1,241,458,024	-38,600	77.8870	1,593,921,625	2009-04-30
2819	2009-05-25	1,241,496,624	-7,489,584	77.8894	1,593,921,625	2009-04-30
2820	2009-05-22	1,248,986,208	-7,972,000	78.3593	1,593,921,625	2009-04-30
2821	2009-05-21	1,256,958,208	-5,140,000	78.8595	1,593,921,625	2009-04-30
2822	2009-05-20	1,262,098,208	-2,013,599	79.1819	1,593,921,625	2009-04-30
2823	2009-05-19	1,264,111,807	-892,000	79.3083	1,593,921,625	2009-04-30
2824	2009-05-18	1,265,003,807	-540,000	79.3642	1,593,921,625	2009-04-30
2825	2009-05-15	1,265,543,807	-1,656,000	79.3981	1,593,921,625	2009-04-30
2826	2009-05-14	1,267,199,807	-13,278	79.5020	1,593,921,625	2009-04-30
2827	2009-05-13	1,267,213,085	871,500	79.5028	1,593,921,625	2009-04-30
2828	2009-05-12	1,266,341,585	-7,496,000	79.4482	1,593,921,625	2009-04-30
2829	2009-05-11	1,273,837,585	-7,716,000	79.9185	1,593,921,625	2009-04-30
2830	2009-05-08	1,281,553,585	-6,987,500	80.4025	1,593,921,625	2009-04-30
2831	2009-05-07	1,288,541,085	-3,734,000	80.8409	1,593,921,625	2009-04-30
2832	2009-05-06	1,292,275,085	1,056,000	81.0752	1,593,921,625	2009-04-30
2833	2009-05-05	1,291,219,085	-2,756,000	81.0089	1,593,921,625	2009-04-30
2834	2009-05-04	1,293,975,085	-616,000	81.1819	1,593,921,625	2009-04-30
2835	2009-04-30	1,294,591,085	-29,000	81.2205	1,593,921,625	2009-04-30
2836	2009-04-29	1,294,620,085	-372,000	81.2223	1,593,921,625	2009-03-31
2837	2009-04-28	1,294,992,085	-572,000	81.2457	1,593,921,625	2009-03-31
2838	2009-04-27	1,295,564,085	320,000	81.2815	1,593,921,625	2009-03-31
2839	2009-04-24	1,295,244,085	1,262,000	81.2615	1,593,921,625	2009-03-31
2840	2009-04-23	1,293,982,085	225,000	81.1823	1,593,921,625	2009-03-31
2841	2009-04-22	1,293,757,085	172,000	81.1682	1,593,921,625	2009-03-31
2842	2009-04-21	1,293,585,085	-370,757	81.1574	1,593,921,625	2009-03-31
2843	2009-04-20	1,293,955,842	-364,000	81.1806	1,593,921,625	2009-03-31
2844	2009-04-17	1,294,319,842	759,800	81.2035	1,593,921,625	2009-03-31
2845	2009-04-16	1,293,560,042	-26,243	81.1558	1,593,921,625	2009-03-31
2846	2009-04-15	1,293,586,285	164,008	81.1575	1,593,921,625	2009-03-31
2847	2009-04-14	1,293,422,277	-428,800	81.1472	1,593,921,625	2009-03-31
2848	2009-04-09	1,293,851,077	-1,767,000	81.1741	1,593,921,625	2009-03-31
2849	2009-04-08	1,295,618,077	-1,760,000	81.2849	1,593,921,625	2009-03-31
2850	2009-04-07	1,297,378,077	-460,000	81.3953	1,593,921,625	2009-03-31
2851	2009-04-06	1,297,838,077	-3,660,000	81.4242	1,593,921,625	2009-03-31
2852	2009-04-03	1,301,498,077	-1,704,000	81.6538	1,593,921,625	2009-03-31
2853	2009-04-02	1,303,202,077	-3,352,000	81.7607	1,593,921,625	2009-03-31
2854	2009-04-01	1,306,554,077	-2,382,000	81.9710	1,593,921,625	2009-03-31
2855	2009-03-31	1,308,936,077	1,452,000	82.1205	1,593,921,625	2009-03-31
2856	2009-03-30	1,307,484,077	-1,945,001	82.0294	1,593,921,625	2009-02-28
2857	2009-03-27	1,309,429,078	-420,088	82.1514	1,593,921,625	2009-02-28
2858	2009-03-26	1,309,849,166	301,537	82.1778	1,593,921,625	2009-02-28
2859	2009-03-25	1,309,547,629	-400,000	82.1588	1,593,921,625	2009-02-28
2860	2009-03-24	1,309,947,629	-1,182,000	82.1839	1,593,921,625	2009-02-28
2861	2009-03-23	1,311,129,629	-488,000	82.2581	1,593,921,625	2009-02-28
2862	2009-03-20	1,311,617,629	-284,000	82.2887	1,593,921,625	2009-02-28
2863	2009-03-19	1,311,901,629	-238,000	82.3065	1,593,921,625	2009-02-28
2864	2009-03-18	1,312,139,629	154,000	82.3215	1,593,921,625	2009-02-28
2865	2009-03-17	1,311,985,629	-416,000	82.3118	1,593,921,625	2009-02-28
2866	2009-03-16	1,312,401,629	-516,000	82.3379	1,593,921,625	2009-02-28
2867	2009-03-13	1,312,917,629	-3,449,999	82.3703	1,593,921,625	2009-02-28
2868	2009-03-12	1,316,367,628	-8,235,000	82.5867	1,593,921,625	2009-02-28
2869	2009-03-11	1,324,602,628	-72,000	83.1034	1,593,921,625	2009-02-28
2870	2009-03-10	1,324,674,628	204,000	83.1079	1,593,921,625	2009-02-28
2871	2009-03-09	1,324,470,628	156,000	83.0951	1,593,921,625	2009-02-28
2872	2009-03-06	1,324,314,628	-220,000	83.0853	1,593,921,625	2009-02-28
2873	2009-03-05	1,324,534,628	-368,124	83.0991	1,593,921,625	2009-02-28
2874	2009-03-04	1,324,902,752	254,000	83.1222	1,593,921,625	2009-02-28
2875	2009-03-03	1,324,648,752	-864,000	83.1063	1,593,921,625	2009-02-28
2876	2009-03-02	1,325,512,752	688,000	83.1605	1,593,921,625	2009-02-28
2877	2009-02-27	1,324,824,752	256,000	83.1173	1,593,921,625	2009-01-31
2878	2009-02-26	1,324,568,752	828,000	83.1012	1,593,921,625	2009-01-31
2879	2009-02-25	1,323,740,752	644,000	83.0493	1,593,921,625	2009-01-31
2880	2009-02-24	1,323,096,752	600,000	83.0089	1,593,921,625	2009-01-31
2881	2009-02-23	1,322,496,752	368,000	82.9713	1,593,921,625	2009-01-31
2882	2009-02-20	1,322,128,752	-812,000	82.9482	1,593,921,625	2009-01-31
2883	2009-02-19	1,322,940,752	-68,214	82.9991	1,593,921,625	2009-01-31
2884	2009-02-18	1,323,008,966	1,460,000	83.0034	1,593,921,625	2009-01-31
2885	2009-02-17	1,321,548,966	5,302,018	82.9118	1,593,921,625	2009-01-31
2886	2009-02-16	1,316,246,948	520,000	82.5792	1,593,921,625	2009-01-31
2887	2009-02-13	1,315,726,948	-559,667	82.5465	1,593,921,625	2009-01-31
2888	2009-02-12	1,316,286,615	-2,173,001	82.5816	1,593,921,625	2009-01-31
2889	2009-02-11	1,318,459,616	-6,596,767	82.7180	1,593,921,625	2009-01-31
2890	2009-02-10	1,325,056,383	3,008,000	83.1318	1,593,921,625	2009-01-31
2891	2009-02-09	1,322,048,383	1,720,000	82.9431	1,593,921,625	2009-01-31
2892	2009-02-06	1,320,328,383	6,680,000	82.8352	1,593,921,625	2009-01-31
2893	2009-02-05	1,313,648,383	1,738,594	82.4161	1,593,921,625	2009-01-31
2894	2009-02-04	1,311,909,789	1,172,000	82.3070	1,593,921,625	2009-01-31
2895	2009-02-03	1,310,737,789	-9,012,008	82.2335	1,593,921,625	2009-01-31
2896	2009-02-02	1,319,749,797	-304,000	82.7989	1,593,921,625	2009-01-31
2897	2009-01-30	1,320,053,797	-9,207,992	82.8180	1,593,921,625	2008-12-31
2898	2009-01-29	1,329,261,789	-1,716,000	83.3957	1,593,921,625	2008-12-31
2899	2009-01-23	1,330,977,789	40,962,001	83.5033	1,593,921,625	2008-12-31
2900	2009-01-22	1,290,015,788	-696,000	80.9335	1,593,921,625	2008-12-31
2901	2009-01-21	1,290,711,788	63,000	80.9771	1,593,921,625	2008-12-31
2902	2009-01-20	1,290,648,788	-628,000	80.9732	1,593,921,625	2008-12-31
2903	2009-01-19	1,291,276,788	-1,096,000	81.0126	1,593,921,625	2008-12-31
2904	2009-01-16	1,292,372,788	960,000	81.0813	1,593,921,625	2008-12-31
2905	2009-01-15	1,291,412,788	-320,000	81.0211	1,593,921,625	2008-12-31
2906	2009-01-14	1,291,732,788	48,000	81.0412	1,593,921,625	2008-12-31
2907	2009-01-13	1,291,684,788	96,000	81.0382	1,593,921,625	2008-12-31
2908	2009-01-12	1,291,588,788	484,000	81.0321	1,593,921,625	2008-12-31
2909	2009-01-09	1,291,104,788	558,888	81.0018	1,593,921,625	2008-12-31
2910	2009-01-08	1,290,545,900	253,185	80.9667	1,593,921,625	2008-12-31
2911	2009-01-07	1,290,292,715	2,108,000	80.9508	1,593,921,625	2008-12-31
2912	2009-01-06	1,288,184,715	-680,000	80.8186	1,593,921,625	2008-12-31
2913	2009-01-05	1,288,864,715	-4,363,173	80.8612	1,593,921,625	2008-12-31
2914	2009-01-02	1,293,227,888	42,000	81.1350	1,593,921,625	2008-12-31
2915	2008-12-30	1,293,185,888	-2,363,876	84.1039	1,537,605,625	2008-11-30
2916	2008-12-29	1,295,549,764	1,295,549,764	84.2576	1,537,605,625	2008-11-30
2917	2008-12-23	0	0	0.0000	1,537,605,625	2008-11-30
2918	2008-12-22	0	0	0.0000	1,537,605,625	2008-11-30
2919	2008-12-19	0	0	0.0000	1,537,605,625	2008-11-30
2920	2008-12-18	0	0	0.0000	1,537,605,625	2008-11-30
2921	2008-12-17	0	0	0.0000	1,537,605,625	2008-11-30
2922	2008-12-16	0	0	0.0000	1,537,605,625	2008-11-30
2923	2008-12-15	0	0	0.0000	1,537,605,625	2008-11-30
2924	2008-12-12	0	0	0.0000	1,537,605,625	2008-11-30
2925	2008-12-11	0	0	0.0000	1,537,605,625	2008-11-30
2926	2008-12-10	0	0	0.0000	1,537,605,625	2008-11-30
2927	2008-12-09	0	-1,234,082,801	0.0000	1,537,605,625	2008-11-30
2928	2008-12-08	1,234,082,801	-300,000	80.2600	1,537,605,625	2008-11-30
2929	2008-12-05	1,234,382,801	-1,096,000	80.2795	1,537,605,625	2008-11-30
2930	2008-12-04	1,235,478,801	-212,000	80.3508	1,537,605,625	2008-11-30
2931	2008-12-03	1,235,690,801	-1,926,131	80.3646	1,537,605,625	2008-11-30
2932	2008-12-02	1,237,616,932	14,278,631	80.4899	1,537,605,625	2008-11-30
2933	2008-12-01	1,223,338,301	9,984,000	79.5613	1,537,605,625	2008-11-30
2934	2008-11-28	1,213,354,301	-17,436,000	78.9119	1,537,605,625	2008-10-31
2935	2008-11-27	1,230,790,301	92,000	80.0459	1,537,605,625	2008-10-31
2936	2008-11-26	1,230,698,301	-12,201,214	80.0399	1,537,605,625	2008-10-31
2937	2008-11-25	1,242,899,515	28,000	80.8334	1,537,605,625	2008-10-31
2938	2008-11-24	1,242,871,515	86,000	80.8316	1,537,605,625	2008-10-31
2939	2008-11-21	1,242,785,515	228,000	80.8260	1,537,605,625	2008-10-31
2940	2008-11-20	1,242,557,515	-188,000	80.8112	1,537,605,625	2008-10-31
2941	2008-11-19	1,242,745,515	-195,000	80.8234	1,537,605,625	2008-10-31
2942	2008-11-18	1,242,940,515	-1,425,725	80.8361	1,537,605,625	2008-10-31
2943	2008-11-17	1,244,366,240	-240,649	80.9288	1,537,605,625	2008-10-31
2944	2008-11-14	1,244,606,889	-1,220,000	80.9445	1,537,605,625	2008-10-31
2945	2008-11-13	1,245,826,889	-56,845	81.0238	1,537,605,625	2008-10-31
2946	2008-11-12	1,245,883,734	264,000	81.0275	1,537,605,625	2008-10-31
2947	2008-11-11	1,245,619,734	-524,000	81.0104	1,537,605,625	2008-10-31
2948	2008-11-10	1,246,143,734	467,000	81.0444	1,537,605,625	2008-10-31
2949	2008-11-07	1,245,676,734	21,492,000	81.0141	1,537,605,625	2008-10-31
2950	2008-11-06	1,224,184,734	167,900	79.6163	1,537,605,625	2008-10-31
2951	2008-11-05	1,224,016,834	-196,895	79.6054	1,537,605,625	2008-10-31
2952	2008-11-04	1,224,213,729	404,000	79.6182	1,537,605,625	2008-10-31
2953	2008-11-03	1,223,809,729	-159,000	79.5919	1,537,605,625	2008-10-31
2954	2008-10-31	1,223,968,729	50,108,000	79.6023	1,537,605,625	2008-10-31
2955	2008-10-30	1,173,860,729	204,000	76.3434	1,537,605,625	2008-09-30
2956	2008-10-29	1,173,656,729	-17,809	76.3302	1,537,605,625	2008-09-30
2957	2008-10-28	1,173,674,538	-56,000	76.3313	1,537,605,625	2008-09-30
2958	2008-10-27	1,173,730,538	-25,182,000	76.3350	1,537,605,625	2008-09-30
2959	2008-10-24	1,198,912,538	-11,496,000	77.9727	1,537,605,625	2008-09-30
2960	2008-10-23	1,210,408,538	-8,000	78.7204	1,537,605,625	2008-09-30
2961	2008-10-22	1,210,416,538	-49,000	78.7209	1,537,605,625	2008-09-30
2962	2008-10-21	1,210,465,538	557,751	78.7241	1,537,605,625	2008-09-30
2963	2008-10-20	1,209,907,787	15,000	78.6878	1,537,605,625	2008-09-30
2964	2008-10-17	1,209,892,787	195,623	78.6868	1,537,605,625	2008-09-30
2965	2008-10-16	1,209,697,164	614,000	78.6741	1,537,605,625	2008-09-30
2966	2008-10-15	1,209,083,164	37,815,164	78.6342	1,537,605,625	2008-09-30
2967	2008-10-14	1,171,268,000	1,232,000	76.1748	1,537,605,625	2008-09-30
2968	2008-10-13	1,170,036,000	-566,000	76.0947	1,537,605,625	2008-09-30
2969	2008-10-10	1,170,602,000	1,218,000	76.1315	1,537,605,625	2008-09-30
2970	2008-10-09	1,169,384,000	-936,000	76.0523	1,537,605,625	2008-09-30
2971	2008-10-08	1,170,320,000	-360,000	76.1131	1,537,605,625	2008-09-30
2972	2008-10-06	1,170,680,000	-672,000	76.1366	1,537,605,625	2008-09-30
2973	2008-10-03	1,171,352,000	-3,964,000	76.1803	1,537,605,625	2008-09-30
2974	2008-10-02	1,175,316,000	-202,000	76.4381	1,537,605,625	2008-09-30
2975	2008-09-30	1,175,518,000	-80,000	76.4512	1,537,605,625	2008-09-30
2976	2008-09-29	1,175,598,000	2,082,000	76.4564	1,537,605,625	2008-08-31
2977	2008-09-26	1,173,516,000	130,000	76.3210	1,537,605,625	2008-08-31
2978	2008-09-25	1,173,386,000	-16,000	76.3125	1,537,605,625	2008-08-31
2979	2008-09-24	1,173,402,000	28,000	76.3136	1,537,605,625	2008-08-31
2980	2008-09-23	1,173,374,000	822,000	76.3118	1,537,605,625	2008-08-31
2981	2008-09-22	1,172,552,000	-461,400	76.2583	1,537,605,625	2008-08-31
2982	2008-09-19	1,173,013,400	-13,000	76.2883	1,537,605,625	2008-08-31
2983	2008-09-18	1,173,026,400	3,710,692	76.2892	1,537,605,625	2008-08-31
2984	2008-09-17	1,169,315,708	27,000	76.0478	1,537,605,625	2008-08-31
2985	2008-09-16	1,169,288,708	75,994	76.0461	1,537,605,625	2008-08-31
2986	2008-09-12	1,169,212,714	331,000	76.0411	1,537,605,625	2008-08-31
2987	2008-09-11	1,168,881,714	74,000	76.0196	1,537,605,625	2008-08-31
2988	2008-09-10	1,168,807,714	10,400	76.0148	1,537,605,625	2008-08-31
2989	2008-09-09	1,168,797,314	128,000	76.0141	1,537,605,625	2008-08-31
2990	2008-09-08	1,168,669,314	458,000	76.0058	1,537,605,625	2008-08-31
2991	2008-09-05	1,168,211,314	416,000	75.9760	1,537,605,625	2008-08-31
2992	2008-09-04	1,167,795,314	-1,464,000	75.9489	1,537,605,625	2008-08-31
2993	2008-09-03	1,169,259,314	324,000	76.0442	1,537,605,625	2008-08-31
2994	2008-09-02	1,168,935,314	-14,772,000	76.0231	1,537,605,625	2008-08-31
2995	2008-09-01	1,183,707,314	210,000	76.9838	1,537,605,625	2008-08-31
2996	2008-08-29	1,183,497,314	-36,000	76.9701	1,537,605,625	2008-07-31
2997	2008-08-28	1,183,533,314	-780,000	76.9725	1,537,605,625	2008-07-31
2998	2008-08-27	1,184,313,314	38,000	77.0232	1,537,605,625	2008-07-31
2999	2008-08-26	1,184,275,314	-512,000	77.0207	1,537,605,625	2008-07-31
3000	2008-08-25	1,184,787,314	1,765,000	77.0540	1,537,605,625	2008-07-31
3001	2008-08-21	1,183,022,314	111,000	76.9393	1,537,605,625	2008-07-31
3002	2008-08-20	1,182,911,314	-8,000	76.9320	1,537,605,625	2008-07-31
3003	2008-08-19	1,182,919,314	8,136,000	76.9326	1,537,605,625	2008-07-31
3004	2008-08-18	1,174,783,314	1,070,828	76.4034	1,537,605,625	2008-07-31
3005	2008-08-15	1,173,712,486	1,132,000	76.3338	1,537,605,625	2008-07-31
3006	2008-08-14	1,172,580,486	316,000	76.2602	1,537,605,625	2008-07-31
3007	2008-08-13	1,172,264,486	352,000	76.2396	1,537,605,625	2008-07-31
3008	2008-08-12	1,171,912,486	108,000	76.2167	1,537,605,625	2008-07-31
3009	2008-08-11	1,171,804,486	52,000	76.2097	1,537,605,625	2008-07-31
3010	2008-08-08	1,171,752,486	136,000	76.2063	1,537,605,625	2008-07-31
3011	2008-08-07	1,171,616,486	468,000	76.1975	1,537,605,625	2008-07-31
3012	2008-08-05	1,171,148,486	108,000	76.1670	1,537,605,625	2008-07-31
3013	2008-08-04	1,171,040,486	1,340,344	76.1600	1,537,605,625	2008-07-31
3014	2008-08-01	1,169,700,142	533,492	76.0728	1,537,605,625	2008-07-31
3015	2008-07-31	1,169,166,650	271,000	76.0381	1,537,605,625	2008-07-31
3016	2008-07-30	1,168,895,650	112,000	75.7291	1,543,521,625	2008-06-30
3017	2008-07-29	1,168,783,650	1,313,000	75.7219	1,543,521,625	2008-06-30
3018	2008-07-28	1,167,470,650	115,000	75.6368	1,543,521,625	2008-06-30
3019	2008-07-25	1,167,355,650	3,376,000	75.6294	1,543,521,625	2008-06-30
3020	2008-07-24	1,163,979,650	1,908,000	75.4106	1,543,521,625	2008-06-30
3021	2008-07-23	1,162,071,650	2,703,500	75.2870	1,543,521,625	2008-06-30
3022	2008-07-22	1,159,368,150	200,000	75.1119	1,543,521,625	2008-06-30
3023	2008-07-21	1,159,168,150	1,116,000	75.0989	1,543,521,625	2008-06-30
3024	2008-07-18	1,158,052,150	7,188,100	75.0266	1,543,521,625	2008-06-30
3025	2008-07-17	1,150,864,050	919,503	74.5609	1,543,521,625	2008-06-30
3026	2008-07-16	1,149,944,547	2,722,000	74.5014	1,543,521,625	2008-06-30
3027	2008-07-15	1,147,222,547	-728,000	74.3250	1,543,521,625	2008-06-30
3028	2008-07-14	1,147,950,547	-3,996,000	74.3722	1,543,521,625	2008-06-30
3029	2008-07-11	1,151,946,547	-96,000	74.6311	1,543,521,625	2008-06-30
3030	2008-07-10	1,152,042,547	-419,209	74.6373	1,543,521,625	2008-06-30
3031	2008-07-09	1,152,461,756	867,254	74.6644	1,543,521,625	2008-06-30
3032	2008-07-08	1,151,594,502	-644,000	74.6083	1,543,521,625	2008-06-30
3033	2008-07-07	1,152,238,502	-572,444	74.6500	1,543,521,625	2008-06-30
3034	2008-07-04	1,152,810,946	6,412,450	74.6871	1,543,521,625	2008-06-30
3035	2008-07-03	1,146,398,496	291,216	74.2716	1,543,521,625	2008-06-30
3036	2008-07-02	1,146,107,280	-5,084,000	74.2528	1,543,521,625	2008-06-30
3037	2008-06-30	1,151,191,280	664,000	74.5821	1,543,521,625	2008-06-30
3038	2008-06-27	1,150,527,280	-632,000	74.5391	1,543,521,625	2008-05-31
3039	2008-06-26	1,151,159,280	-758,000	74.5801	1,543,521,625	2008-05-31
3040	2008-06-25	1,151,917,280	-324,000	74.6292	1,543,521,625	2008-05-31
3041	2008-06-24	1,152,241,280	340,000	74.6502	1,543,521,625	2008-05-31
3042	2008-06-23	1,151,901,280	-164,000	74.6281	1,543,521,625	2008-05-31
3043	2008-06-20	1,152,065,280	-234,000	74.6388	1,543,521,625	2008-05-31
3044	2008-06-19	1,152,299,280	152,000	74.6539	1,543,521,625	2008-05-31
3045	2008-06-18	1,152,147,280	-229,556	74.6441	1,543,521,625	2008-05-31
3046	2008-06-17	1,152,376,836	-2,040,000	74.6589	1,543,521,625	2008-05-31
3047	2008-06-16	1,154,416,836	152,000	74.7911	1,543,521,625	2008-05-31
3048	2008-06-13	1,154,264,836	560,000	74.7813	1,543,521,625	2008-05-31
3049	2008-06-12	1,153,704,836	380,000	74.7450	1,543,521,625	2008-05-31
3050	2008-06-11	1,153,324,836	316,000	74.7204	1,543,521,625	2008-05-31
3051	2008-06-10	1,153,008,836	455,000	74.6999	1,543,521,625	2008-05-31
3052	2008-06-06	1,152,553,836	156,000	74.6704	1,543,521,625	2008-05-31
3053	2008-06-05	1,152,397,836	46,000	74.6603	1,543,521,625	2008-05-31
3054	2008-06-04	1,152,351,836	508,000	74.6573	1,543,521,625	2008-05-31
3055	2008-06-03	1,151,843,836	2,274,889	74.6244	1,543,521,625	2008-05-31
3056	2008-06-02	1,149,568,947	-1,096,000	74.4770	1,543,521,625	2008-05-31
3057	2008-05-30	1,150,664,947	470,300	74.5480	1,543,521,625	2008-04-30
3058	2008-05-29	1,150,194,647	356,000	74.5176	1,543,521,625	2008-04-30
3059	2008-05-28	1,149,838,647	176,000	74.4945	1,543,521,625	2008-04-30
3060	2008-05-27	1,149,662,647	-20,620,000	74.4831	1,543,521,625	2008-04-30
3061	2008-05-26	1,170,282,647	-188,000	75.8190	1,543,521,625	2008-04-30
3062	2008-05-23	1,170,470,647	-204,000	75.8312	1,543,521,625	2008-04-30
3063	2008-05-22	1,170,674,647	184,000	75.8444	1,543,521,625	2008-04-30
3064	2008-05-21	1,170,490,647	-364,000	75.8325	1,543,521,625	2008-04-30
3065	2008-05-20	1,170,854,647	534,000	75.8561	1,543,521,625	2008-04-30
3066	2008-05-19	1,170,320,647	208,900	75.8215	1,543,521,625	2008-04-30
3067	2008-05-16	1,170,111,747	-572,000	75.8079	1,543,521,625	2008-04-30
3068	2008-05-15	1,170,683,747	180,000	75.8450	1,543,521,625	2008-04-30
3069	2008-05-14	1,170,503,747	521,200	75.8333	1,543,521,625	2008-04-30
3070	2008-05-13	1,169,982,547	278,667	75.7996	1,543,521,625	2008-04-30
3071	2008-05-09	1,169,703,880	286,000	75.7815	1,543,521,625	2008-04-30
3072	2008-05-08	1,169,417,880	52,000	75.7630	1,543,521,625	2008-04-30
3073	2008-05-07	1,169,365,880	-416,309	75.7596	1,543,521,625	2008-04-30
3074	2008-05-06	1,169,782,189	336,000	75.7866	1,543,521,625	2008-04-30
3075	2008-05-05	1,169,446,189	264,000	75.7648	1,543,521,625	2008-04-30
3076	2008-05-02	1,169,182,189	100,000	75.7477	1,543,521,625	2008-04-30
3077	2008-04-30	1,169,082,189	-61,200	75.7412	1,543,521,625	2008-04-30
3078	2008-04-29	1,169,143,389	-4,000	75.7452	1,543,521,625	2008-03-31
3079	2008-04-28	1,169,147,389	-328,900	75.7454	1,543,521,625	2008-03-31
3080	2008-04-25	1,169,476,289	-866,000	75.7668	1,543,521,625	2008-03-31
3081	2008-04-24	1,170,342,289	-856,142	75.8229	1,543,521,625	2008-03-31
3082	2008-04-23	1,171,198,431	-5,913,900	75.8783	1,543,521,625	2008-03-31
3083	2008-04-22	1,177,112,331	-1,467,000	76.2615	1,543,521,625	2008-03-31
3084	2008-04-21	1,178,579,331	-1,414,001	76.3565	1,543,521,625	2008-03-31
3085	2008-04-18	1,179,993,332	-890,000	76.4481	1,543,521,625	2008-03-31
3086	2008-04-17	1,180,883,332	-2,142,000	76.5058	1,543,521,625	2008-03-31
3087	2008-04-16	1,183,025,332	-449,700	76.6446	1,543,521,625	2008-03-31
3088	2008-04-15	1,183,475,032	-44,000	76.6737	1,543,521,625	2008-03-31
3089	2008-04-14	1,183,519,032	-361,771	76.6765	1,543,521,625	2008-03-31
3090	2008-04-11	1,183,880,803	-80,000	76.7000	1,543,521,625	2008-03-31
3091	2008-04-10	1,183,960,803	192,000	76.7052	1,543,521,625	2008-03-31
3092	2008-04-09	1,183,768,803	598,200	76.6927	1,543,521,625	2008-03-31
3093	2008-04-08	1,183,170,603	634,500	76.6540	1,543,521,625	2008-03-31
3094	2008-04-07	1,182,536,103	1,148,330	76.6129	1,543,521,625	2008-03-31
3095	2008-04-03	1,181,387,773	-126,000	76.5385	1,543,521,625	2008-03-31
3096	2008-04-02	1,181,513,773	-1,056,000	76.5466	1,543,521,625	2008-03-31
3097	2008-04-01	1,182,569,773	-2,568,000	76.6150	1,543,521,625	2008-03-31
3098	2008-03-31	1,185,137,773	278,000	76.7814	1,543,521,625	2008-03-31
3099	2008-03-28	1,184,859,773	-274,000	75.1259	1,577,165,625	2008-02-29
3100	2008-03-27	1,185,133,773	-782,000	75.1433	1,577,165,625	2008-02-29
3101	2008-03-26	1,185,915,773	12,000	75.1928	1,577,165,625	2008-02-29
3102	2008-03-25	1,185,903,773	2,045,500	75.1921	1,577,165,625	2008-02-29
3103	2008-03-20	1,183,858,273	-1,308,000	75.0624	1,577,165,625	2008-02-29
3104	2008-03-19	1,185,166,273	-24,000	75.1453	1,577,165,625	2008-02-29
3105	2008-03-18	1,185,190,273	-362,692	75.1468	1,577,165,625	2008-02-29
3106	2008-03-17	1,185,552,965	704,000	75.1698	1,577,165,625	2008-02-29
3107	2008-03-14	1,184,848,965	-870,341	75.1252	1,577,165,625	2008-02-29
3108	2008-03-13	1,185,719,306	-1,838,011	75.1804	1,577,165,625	2008-02-29
3109	2008-03-12	1,187,557,317	870,536	75.2969	1,577,165,625	2008-02-29
3110	2008-03-11	1,186,686,781	-1,713,030	75.2417	1,577,165,625	2008-02-29
3111	2008-03-10	1,188,399,811	-907,842	75.3503	1,577,165,625	2008-02-29
3112	2008-03-07	1,189,307,653	-2,454,113	75.4079	1,577,165,625	2008-02-29
3113	2008-03-06	1,191,761,766	191,880	75.5635	1,577,165,625	2008-02-29
3114	2008-03-05	1,191,569,886	-202,025	75.5513	1,577,165,625	2008-02-29
3115	2008-03-04	1,191,771,911	-501,634	75.5642	1,577,165,625	2008-02-29
3116	2008-03-03	1,192,273,545	-2,631,166	75.5960	1,577,165,625	2008-02-29
3117	2008-02-29	1,194,904,711	-3,466,515	75.7628	1,577,165,625	2008-02-29
3118	2008-02-28	1,198,371,226	203,735	75.9874	1,577,065,625	2008-01-31
3119	2008-02-27	1,198,167,491	10,871,297	75.9745	1,577,065,625	2008-01-31
3120	2008-02-26	1,187,296,194	-45,826	75.2851	1,577,065,625	2008-01-31
3121	2008-02-25	1,187,342,020	592,994	75.2881	1,577,065,625	2008-01-31
3122	2008-02-22	1,186,749,026	34,000	75.2505	1,577,065,625	2008-01-31
3123	2008-02-21	1,186,715,026	437,231	75.2483	1,577,065,625	2008-01-31
3124	2008-02-20	1,186,277,795	-17,030,000	75.2206	1,577,065,625	2008-01-31
3125	2008-02-19	1,203,307,795	716,000	76.3004	1,577,065,625	2008-01-31
3126	2008-02-18	1,202,591,795	-104,984,636	76.2550	1,577,065,625	2008-01-31
3127	2008-02-15	1,307,576,431	-24,000	82.9120	1,577,065,625	2008-01-31
3128	2008-02-14	1,307,600,431	-132,000	82.9135	1,577,065,625	2008-01-31
3129	2008-02-13	1,307,732,431	170,000	82.9219	1,577,065,625	2008-01-31
3130	2008-02-12	1,307,562,431	212,000	82.9111	1,577,065,625	2008-01-31
3131	2008-02-11	1,307,350,431	-32,213	82.8977	1,577,065,625	2008-01-31
3132	2008-02-06	1,307,382,644	0	82.8997	1,577,065,625	2008-01-31
3133	2008-02-05	1,307,382,644	-1,100,000	82.8997	1,577,065,625	2008-01-31
3134	2008-02-04	1,308,482,644	449,967	82.9694	1,577,065,625	2008-01-31
3135	2008-02-01	1,308,032,677	668,000	82.9409	1,577,065,625	2008-01-31
3136	2008-01-31	1,307,364,677	344,000	82.8986	1,577,065,625	2008-01-31
3137	2008-01-30	1,307,020,677	2,516,000	82.8767	1,577,065,625	2007-12-31
3138	2008-01-29	1,304,504,677	679,554	82.7172	1,577,065,625	2007-12-31
3139	2008-01-28	1,303,825,123	154,000	82.6741	1,577,065,625	2007-12-31
3140	2008-01-25	1,303,671,123	-248,000	82.6644	1,577,065,625	2007-12-31
3141	2008-01-24	1,303,919,123	96,000	82.6801	1,577,065,625	2007-12-31
3142	2008-01-23	1,303,823,123	296,000	82.6740	1,577,065,625	2007-12-31
3143	2008-01-22	1,303,527,123	-90,000	82.6552	1,577,065,625	2007-12-31
3144	2008-01-21	1,303,617,123	-264,000	82.6609	1,577,065,625	2007-12-31
3145	2008-01-18	1,303,881,123	-371,556	82.6777	1,577,065,625	2007-12-31
3146	2008-01-17	1,304,252,679	-156,000	82.7012	1,577,065,625	2007-12-31
3147	2008-01-16	1,304,408,679	-3,307,000	82.7111	1,577,065,625	2007-12-31
3148	2008-01-15	1,307,715,679	-514,000	82.9208	1,577,065,625	2007-12-31
3149	2008-01-14	1,308,229,679	-487,999	82.9534	1,577,065,625	2007-12-31
3150	2008-01-11	1,308,717,678	-2,840,000	82.9844	1,577,065,625	2007-12-31
3151	2008-01-10	1,311,557,678	-538,400	83.1644	1,577,065,625	2007-12-31
3152	2008-01-09	1,312,096,078	-18,000	83.1986	1,577,065,625	2007-12-31
3153	2008-01-08	1,312,114,078	-596,000	83.1997	1,577,065,625	2007-12-31
3154	2008-01-07	1,312,710,078	-631,000	83.2375	1,577,065,625	2007-12-31
3155	2008-01-04	1,313,341,078	668,000	83.2775	1,577,065,625	2007-12-31
3156	2008-01-03	1,312,673,078	2,462,167	83.2352	1,577,065,625	2007-12-31
3157	2008-01-02	1,310,210,911	-2,353,000	83.0790	1,577,065,625	2007-12-31
3158	2007-12-31	1,312,563,911	0	83.2282	1,577,065,625	2007-12-31
3159	2007-12-28	1,312,563,911	696,000	83.2173	1,577,273,625	2007-11-30
3160	2007-12-27	1,311,867,911	-604,000	83.1731	1,577,273,625	2007-11-30
3161	2007-12-24	1,312,471,911	0	83.2114	1,577,273,625	2007-11-30
3162	2007-12-21	1,312,471,911	1,270,000	83.2114	1,577,273,625	2007-11-30
3163	2007-12-20	1,311,201,911	138,000	83.1309	1,577,273,625	2007-11-30
3164	2007-12-19	1,311,063,911	451,000	83.1222	1,577,273,625	2007-11-30
3165	2007-12-18	1,310,612,911	-66,687	83.0936	1,577,273,625	2007-11-30
3166	2007-12-17	1,310,679,598	165,000	83.0978	1,577,273,625	2007-11-30
3167	2007-12-14	1,310,514,598	-71,999	83.0873	1,577,273,625	2007-11-30
3168	2007-12-13	1,310,586,597	-279,536	83.0919	1,577,273,625	2007-11-30
3169	2007-12-12	1,310,866,133	-88,000	83.1096	1,577,273,625	2007-11-30
3170	2007-12-11	1,310,954,133	-32,000	83.1152	1,577,273,625	2007-11-30
3171	2007-12-10	1,310,986,133	-212,000	83.1172	1,577,273,625	2007-11-30
3172	2007-12-07	1,311,198,133	-120,177	83.1307	1,577,273,625	2007-11-30
3173	2007-12-06	1,311,318,310	125,298	83.1383	1,577,273,625	2007-11-30
3174	2007-12-05	1,311,193,012	1,591,150	83.1303	1,577,273,625	2007-11-30
3175	2007-12-04	1,309,601,862	25,032,000	83.0295	1,577,273,625	2007-11-30
3176	2007-12-03	1,284,569,862	860,000	81.4424	1,577,273,625	2007-11-30
3177	2007-11-30	1,283,709,862	5,765,649	81.3879	1,577,273,625	2007-11-30
3178	2007-11-29	1,277,944,213	-108,000	81.0224	1,577,273,625	2007-10-31
3179	2007-11-28	1,278,052,213	3,214,000	81.0292	1,577,273,625	2007-10-31
3180	2007-11-27	1,274,838,213	112,000	80.8254	1,577,273,625	2007-10-31
3181	2007-11-26	1,274,726,213	456,000	80.8183	1,577,273,625	2007-10-31
3182	2007-11-23	1,274,270,213	256,000	80.7894	1,577,273,625	2007-10-31
3183	2007-11-22	1,274,014,213	-34,000	80.7732	1,577,273,625	2007-10-31
3184	2007-11-21	1,274,048,213	227,686	80.7753	1,577,273,625	2007-10-31
3185	2007-11-20	1,273,820,527	102,000	80.7609	1,577,273,625	2007-10-31
3186	2007-11-19	1,273,718,527	1,030,000	80.7544	1,577,273,625	2007-10-31
3187	2007-11-16	1,272,688,527	-481,210	80.6891	1,577,273,625	2007-10-31
3188	2007-11-15	1,273,169,737	138,000	80.7196	1,577,273,625	2007-10-31
3189	2007-11-14	1,273,031,737	-48,000	80.7109	1,577,273,625	2007-10-31
3190	2007-11-13	1,273,079,737	252,000	80.7139	1,577,273,625	2007-10-31
3191	2007-11-12	1,272,827,737	-684,000	80.6980	1,577,273,625	2007-10-31
3192	2007-11-09	1,273,511,737	-36,000	80.7413	1,577,273,625	2007-10-31
3193	2007-11-08	1,273,547,737	203,589	80.7436	1,577,273,625	2007-10-31
3194	2007-11-07	1,273,344,148	962,815	80.7307	1,577,273,625	2007-10-31
3195	2007-11-06	1,272,381,333	-1,516,000	80.6697	1,577,273,625	2007-10-31
3196	2007-11-05	1,273,897,333	188,000	80.7658	1,577,273,625	2007-10-31
3197	2007-11-02	1,273,709,333	318,435	80.7539	1,577,273,625	2007-10-31
3198	2007-11-01	1,273,390,898	101,361	80.7337	1,577,273,625	2007-10-31
3199	2007-10-31	1,273,289,537	165,131	80.7272	1,577,273,625	2007-10-31
3200	2007-10-30	1,273,124,406	-110,769	80.7168	1,577,273,625	2007-09-30
3201	2007-10-29	1,273,235,175	-86,213	80.7238	1,577,273,625	2007-09-30
3202	2007-10-26	1,273,321,388	183,759	80.7293	1,577,273,625	2007-09-30
3203	2007-10-25	1,273,137,629	-19,926	80.7176	1,577,273,625	2007-09-30
3204	2007-10-24	1,273,157,555	98,270	80.7189	1,577,273,625	2007-09-30
3205	2007-10-23	1,273,059,285	1,335,281	80.7126	1,577,273,625	2007-09-30
3206	2007-10-22	1,271,724,004	4,720,000	80.6280	1,577,273,625	2007-09-30
3207	2007-10-18	1,267,004,004	1,696,000	80.3287	1,577,273,625	2007-09-30
3208	2007-10-17	1,265,308,004	194,000	80.2212	1,577,273,625	2007-09-30
3209	2007-10-16	1,265,114,004	-152,005	80.2089	1,577,273,625	2007-09-30
3210	2007-10-15	1,265,266,009	-140,610	80.2185	1,577,273,625	2007-09-30
3211	2007-10-12	1,265,406,619	528,000	80.2275	1,577,273,625	2007-09-30
3212	2007-10-11	1,264,878,619	1,240,097	80.1940	1,577,273,625	2007-09-30
3213	2007-10-10	1,263,638,522	2,197,280	80.1154	1,577,273,625	2007-09-30
3214	2007-10-09	1,261,441,242	2,873,000	79.9761	1,577,273,625	2007-09-30
3215	2007-10-08	1,258,568,242	638,600	79.7939	1,577,273,625	2007-09-30
3216	2007-10-05	1,257,929,642	671,881	79.7534	1,577,273,625	2007-09-30
3217	2007-10-04	1,257,257,761	-517,003	79.7108	1,577,273,625	2007-09-30
3218	2007-10-03	1,257,774,764	62,764	79.7436	1,577,273,625	2007-09-30
3219	2007-10-02	1,257,712,000	20,526,228	79.7396	1,577,273,625	2007-09-30
3220	2007-09-28	1,237,185,772	1,156,886	81.2749	1,522,224,507	2007-08-31
3221	2007-09-27	1,236,028,886	-118,000	81.1989	1,522,224,507	2007-08-31
3222	2007-09-25	1,236,146,886	360,000	81.2066	1,522,224,507	2007-08-31
3223	2007-09-24	1,235,786,886	58,000	81.1830	1,522,224,507	2007-08-31
3224	2007-09-21	1,235,728,886	458,000	81.1791	1,522,224,507	2007-08-31
3225	2007-09-20	1,235,270,886	42,599,260	81.1491	1,522,224,507	2007-08-31
3226	2007-09-19	1,192,671,626	-266,000	78.3506	1,522,224,507	2007-08-31
3227	2007-09-18	1,192,937,626	-141,500	78.3680	1,522,224,507	2007-08-31
3228	2007-09-17	1,193,079,126	184,000	78.3773	1,522,224,507	2007-08-31
3229	2007-09-14	1,192,895,126	1,569,511	78.3653	1,522,224,507	2007-08-31
3230	2007-09-13	1,191,325,615	-64,000	78.2621	1,522,224,507	2007-08-31
3231	2007-09-12	1,191,389,615	25,552,000	78.2664	1,522,224,507	2007-08-31
3232	2007-09-11	1,165,837,615	244,000	76.5878	1,522,224,507	2007-08-31
3233	2007-09-10	1,165,593,615	320,000	76.5717	1,522,224,507	2007-08-31
3234	2007-09-07	1,165,273,615	196,000	76.5507	1,522,224,507	2007-08-31
3235	2007-09-06	1,165,077,615	1,132,000	76.5378	1,522,224,507	2007-08-31
3236	2007-09-05	1,163,945,615	276,000	76.4635	1,522,224,507	2007-08-31
3237	2007-09-04	1,163,669,615	732,000	76.4453	1,522,224,507	2007-08-31
3238	2007-09-03	1,162,937,615	92,000	76.3972	1,522,224,507	2007-08-31
3239	2007-08-31	1,162,845,615	6,880,000	76.3912	1,522,224,507	2007-08-31
3240	2007-08-30	1,155,965,615	996,000	75.9392	1,522,224,507	2007-07-31
3241	2007-08-29	1,154,969,615	-48,000	75.8738	1,522,224,507	2007-07-31
3242	2007-08-28	1,155,017,615	143,900	75.8770	1,522,224,507	2007-07-31
3243	2007-08-27	1,154,873,715	10,000	75.8675	1,522,224,507	2007-07-31
3244	2007-08-24	1,154,863,715	-196,000	75.8668	1,522,224,507	2007-07-31
3245	2007-08-23	1,155,059,715	-928,000	75.8797	1,522,224,507	2007-07-31
3246	2007-08-22	1,155,987,715	1,329,000	75.9407	1,522,224,507	2007-07-31
3247	2007-08-21	1,154,658,715	250,572	75.8534	1,522,224,507	2007-07-31
3248	2007-08-20	1,154,408,143	1,852,000	75.8369	1,522,224,507	2007-07-31
3249	2007-08-17	1,152,556,143	3,966,000	75.7153	1,522,224,507	2007-07-31
3250	2007-08-16	1,148,590,143	-941,000	75.4547	1,522,224,507	2007-07-31
3251	2007-08-15	1,149,531,143	292,000	75.5165	1,522,224,507	2007-07-31
3252	2007-08-14	1,149,239,143	510,000	75.4973	1,522,224,507	2007-07-31
3253	2007-08-13	1,148,729,143	1,964,000	75.4638	1,522,224,507	2007-07-31
3254	2007-08-10	1,146,765,143	-248,000	75.3348	1,522,224,507	2007-07-31
3255	2007-08-09	1,147,013,143	5,607,200	75.3511	1,522,224,507	2007-07-31
3256	2007-08-08	1,141,405,943	-24,000	74.9828	1,522,224,507	2007-07-31
3257	2007-08-07	1,141,429,943	190,000	74.9843	1,522,224,507	2007-07-31
3258	2007-08-06	1,141,239,943	1,072,000	74.9719	1,522,224,507	2007-07-31
3259	2007-08-03	1,140,167,943	152,000	74.9014	1,522,224,507	2007-07-31
3260	2007-08-02	1,140,015,943	-28,332,000	74.8914	1,522,224,507	2007-07-31
3261	2007-08-01	1,168,347,943	1,105,286	76.7527	1,522,224,507	2007-07-31
3262	2007-07-31	1,167,242,657	475,000	76.6801	1,522,224,507	2007-07-31
3263	2007-07-30	1,166,767,657	609,700	76.6489	1,522,224,507	2007-06-30
3264	2007-07-27	1,166,157,957	368,000	76.6088	1,522,224,507	2007-06-30
3265	2007-07-26	1,165,789,957	-348,000	76.5846	1,522,224,507	2007-06-30
3266	2007-07-25	1,166,137,957	200,000	76.6075	1,522,224,507	2007-06-30
3267	2007-07-24	1,165,937,957	-252,000	76.5943	1,522,224,507	2007-06-30
3268	2007-07-23	1,166,189,957	92,000	76.6109	1,522,224,507	2007-06-30
3269	2007-07-20	1,166,097,957	-254,047	76.6049	1,522,224,507	2007-06-30
3270	2007-07-19	1,166,352,004	716,000	76.6215	1,522,224,507	2007-06-30
3271	2007-07-18	1,165,636,004	-306,000	76.5745	1,522,224,507	2007-06-30
3272	2007-07-17	1,165,942,004	-1,680,680	76.5946	1,522,224,507	2007-06-30
3273	2007-07-16	1,167,622,684	-1,478,000	76.7050	1,522,224,507	2007-06-30
3274	2007-07-13	1,169,100,684	-2,700,000	76.8021	1,522,224,507	2007-06-30
3275	2007-07-12	1,171,800,684	-428,800	76.9795	1,522,224,507	2007-06-30
3276	2007-07-11	1,172,229,484	19,709,000	77.0077	1,522,224,507	2007-06-30
3277	2007-07-10	1,152,520,484	-1,991,000	75.7129	1,522,224,507	2007-06-30
3278	2007-07-09	1,154,511,484	-2,158,500	75.8437	1,522,224,507	2007-06-30
3279	2007-07-06	1,156,669,984	392,000	75.9855	1,522,224,507	2007-06-30
3280	2007-07-05	1,156,277,984	-1,525,880	75.9598	1,522,224,507	2007-06-30
3281	2007-07-04	1,157,803,864	1,373,226	76.0600	1,522,224,507	2007-06-30
3282	2007-07-03	1,156,430,638	-64,937	75.9698	1,522,224,507	2007-06-30
3283	2007-06-29	1,156,495,575	-2,426,000	75.9740	1,522,224,507	2007-05-31
3284	2007-06-28	1,158,921,575	-469,328	76.1334	1,522,224,507	2007-05-31
3285	2007-06-27	1,159,390,903	-142,000	76.1643	1,522,224,507	2007-05-31
3286	2007-06-26	1,159,532,903		76.1736	1,522,224,507	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---